25/05/29,00:00:00,00,12,1, 12.0,1,1, 14.429, 10496.819, 426.035, 52956.731 25/05/29,00:00:00,01,12,1, 12.0,1,1, 14.429, 10496.843, 426.047, 52956.704 25/05/29,00:00:00,02,12,1, 12.0,1,1, 14.429, 10496.828, 426.008, 52956.521 25/05/29,00:00:00,03,12,1, 12.0,1,1, 14.429, 10496.797, 425.970, 52956.511 25/05/29,00:00:00,04,12,1, 12.0,1,1, 14.429, 10496.813, 425.982, 52956.510 25/05/29,00:00:00,05,12,1, 12.0,1,1, 14.429, 10496.814, 425.985, 52956.430 25/05/29,00:00:00,06,12,1, 12.0,1,1, 14.429, 10496.823, 425.960, 52956.434 25/05/29,00:00:00,07,12,1, 12.0,1,1, 14.429, 10496.840, 425.972, 52956.477 25/05/29,00:00:00,08,12,1, 12.0,1,1, 14.429, 10496.833, 425.975, 52956.418 25/05/29,00:00:00,09,12,1, 12.0,1,1, 14.429, 10496.806, 425.963, 52956.525 25/05/29,00:00:00,10,12,1, 12.0,1,1, 14.429, 10496.831, 425.967, 52956.527 25/05/29,00:00:00,11,12,1, 12.0,1,1, 14.429, 10496.843, 425.958, 52956.524 25/05/29,00:00:00,12,12,1, 12.0,1,1, 14.429, 10496.827, 425.956, 52956.532 25/05/29,00:00:00,13,12,1, 12.0,1,1, 14.429, 10496.834, 425.947, 52956.534 25/05/29,00:00:00,14,12,1, 12.0,1,1, 14.429, 10496.834, 425.945, 52956.483 25/05/29,00:00:00,15,12,1, 12.0,1,1, 14.429, 10496.826, 425.954, 52956.478 25/05/29,00:00:00,16,12,1, 12.0,1,1, 14.429, 10496.825, 425.961, 52956.569 25/05/29,00:00:00,17,12,1, 12.0,1,1, 14.429, 10496.827, 425.969, 52956.567 25/05/29,00:00:00,18,12,1, 12.0,1,1, 14.429, 10496.827, 425.952, 52956.583 25/05/29,00:00:00,19,12,1, 12.0,1,1, 14.429, 10496.836, 425.955, 52956.588 25/05/29,00:00:01,00,12,1, 11.9,1,1, 14.428, 10496.836, 425.955, 52956.588 25/05/29,00:00:01,01,12,1, 11.9,1,1, 14.428, 10496.825, 425.927, 52956.488 25/05/29,00:00:01,02,12,1, 11.9,1,1, 14.428, 10496.824, 425.940, 52956.486 25/05/29,00:00:01,03,12,1, 11.9,1,1, 14.428, 10496.837, 425.958, 52956.547 25/05/29,00:00:01,04,12,1, 11.9,1,1, 14.428, 10496.863, 425.939, 52956.536 25/05/29,00:00:01,05,12,1, 11.9,1,1, 14.428, 10496.850, 425.931, 52956.583 25/05/29,00:00:01,06,12,1, 11.9,1,1, 14.428, 10496.847, 425.922, 52956.543 25/05/29,00:00:01,07,12,1, 11.9,1,1, 14.428, 10496.863, 425.907, 52956.559 25/05/29,00:00:01,08,12,1, 11.9,1,1, 14.428, 10496.839, 425.951, 52956.604 25/05/29,00:00:01,09,12,1, 11.9,1,1, 14.428, 10496.872, 425.922, 52956.597 25/05/29,00:00:01,10,12,1, 11.9,1,1, 14.428, 10496.859, 425.944, 52956.657 25/05/29,00:00:01,11,12,1, 11.9,1,1, 14.428, 10496.862, 425.929, 52956.636 25/05/29,00:00:01,12,12,1, 11.9,1,1, 14.428, 10496.875, 425.909, 52956.629 25/05/29,00:00:01,13,12,1, 11.9,1,1, 14.428, 10496.860, 425.930, 52956.651 25/05/29,00:00:01,14,12,1, 11.9,1,1, 14.428, 10496.862, 425.917, 52956.537 25/05/29,00:00:01,15,12,1, 11.9,1,1, 14.428, 10496.854, 425.927, 52956.671 25/05/29,00:00:01,16,12,1, 11.9,1,1, 14.428, 10496.862, 425.910, 52956.624 25/05/29,00:00:01,17,12,1, 11.9,1,1, 14.428, 10496.877, 425.905, 52956.604 25/05/29,00:00:01,18,12,1, 11.9,1,1, 14.428, 10496.889, 425.887, 52956.617 25/05/29,00:00:01,19,12,1, 11.9,1,1, 14.428, 10496.865, 425.933, 52956.597 25/05/29,00:00:02,00,12,1, 12.0,1,1, 14.429, 10496.861, 425.933, 52956.597 25/05/29,00:00:02,01,12,1, 12.0,1,1, 14.429, 10496.862, 425.897, 52956.602 25/05/29,00:00:02,02,12,1, 12.0,1,1, 14.429, 10496.893, 425.910, 52956.584 25/05/29,00:00:02,03,12,1, 12.0,1,1, 14.429, 10496.866, 425.904, 52956.621 25/05/29,00:00:02,04,12,1, 12.0,1,1, 14.429, 10496.898, 425.917, 52956.671 25/05/29,00:00:02,05,12,1, 12.0,1,1, 14.429, 10496.867, 425.896, 52956.622 25/05/29,00:00:02,06,12,1, 12.0,1,1, 14.429, 10496.884, 425.922, 52956.647 25/05/29,00:00:02,07,12,1, 12.0,1,1, 14.429, 10496.887, 425.905, 52956.657 25/05/29,00:00:02,08,12,1, 12.0,1,1, 14.429, 10496.873, 425.895, 52956.637 25/05/29,00:00:02,09,12,1, 12.0,1,1, 14.429, 10496.896, 425.888, 52956.633 25/05/29,00:00:02,10,12,1, 12.0,1,1, 14.429, 10496.868, 425.895, 52956.676 25/05/29,00:00:02,11,12,1, 12.0,1,1, 14.429, 10496.861, 425.886, 52956.637 25/05/29,00:00:02,12,12,1, 12.0,1,1, 14.429, 10496.872, 425.891, 52956.680 25/05/29,00:00:02,13,12,1, 12.0,1,1, 14.429, 10496.876, 425.900, 52956.752 25/05/29,00:00:02,14,12,1, 12.0,1,1, 14.429, 10496.887, 425.887, 52956.681 25/05/29,00:00:02,15,12,1, 12.0,1,1, 14.429, 10496.884, 425.906, 52956.669 25/05/29,00:00:02,16,12,1, 12.0,1,1, 14.429, 10496.891, 425.918, 52956.734 25/05/29,00:00:02,17,12,1, 12.0,1,1, 14.429, 10496.891, 425.897, 52956.731 25/05/29,00:00:02,18,12,1, 12.0,1,1, 14.429, 10496.898, 425.926, 52956.709 25/05/29,00:00:02,19,12,1, 12.0,1,1, 14.429, 10496.892, 425.910, 52956.724 25/05/29,00:00:03,00,12,1, 11.9,1,1, 14.427, 10496.886, 425.910, 52956.724 25/05/29,00:00:03,01,12,1, 11.9,1,1, 14.427, 10496.913, 425.899, 52956.722 25/05/29,00:00:03,02,12,1, 11.9,1,1, 14.427, 10496.900, 425.897, 52956.745 25/05/29,00:00:03,03,12,1, 11.9,1,1, 14.427, 10496.899, 425.877, 52956.742 25/05/29,00:00:03,04,12,1, 11.9,1,1, 14.427, 10496.896, 425.888, 52956.698 25/05/29,00:00:03,05,12,1, 11.9,1,1, 14.427, 10496.914, 425.899, 52956.788 25/05/29,00:00:03,06,12,1, 11.9,1,1, 14.427, 10496.893, 425.879, 52956.728 25/05/29,00:00:03,07,12,1, 11.9,1,1, 14.427, 10496.888, 425.894, 52956.724 25/05/29,00:00:03,08,12,1, 11.9,1,1, 14.427, 10496.948, 425.869, 52956.730 25/05/29,00:00:03,09,12,1, 11.9,1,1, 14.427, 10496.953, 425.876, 52956.597 25/05/29,00:00:03,10,12,1, 11.9,1,1, 14.427, 10496.891, 425.884, 52956.746 25/05/29,00:00:03,11,12,1, 11.9,1,1, 14.427, 10496.898, 425.870, 52956.851 25/05/29,00:00:03,12,12,1, 11.9,1,1, 14.427, 10496.915, 425.879, 52956.877 25/05/29,00:00:03,13,12,1, 11.9,1,1, 14.427, 10496.924, 425.868, 52956.822 25/05/29,00:00:03,14,12,1, 11.9,1,1, 14.427, 10496.898, 425.864, 52956.922 25/05/29,00:00:03,15,12,1, 11.9,1,1, 14.427, 10496.887, 425.856, 52956.762 25/05/29,00:00:03,16,12,1, 11.9,1,1, 14.427, 10496.902, 425.863, 52956.840 25/05/29,00:00:03,17,12,1, 11.9,1,1, 14.427, 10496.912, 425.836, 52956.716 25/05/29,00:00:03,18,12,1, 11.9,1,1, 14.427, 10496.916, 425.860, 52956.816 25/05/29,00:00:03,19,12,1, 11.9,1,1, 14.427, 10496.931, 425.844, 52956.822 25/05/29,00:00:04,00,12,1, 11.9,1,1, 14.423, 10496.927, 425.844, 52956.822 25/05/29,00:00:04,01,12,1, 11.9,1,1, 14.423, 10496.937, 425.867, 52956.866 25/05/29,00:00:04,02,12,1, 11.9,1,1, 14.423, 10496.927, 425.847, 52956.877 25/05/29,00:00:04,03,12,1, 11.9,1,1, 14.423, 10496.898, 425.838, 52956.807 25/05/29,00:00:04,04,12,1, 11.9,1,1, 14.423, 10496.905, 425.862, 52956.861 25/05/29,00:00:04,05,12,1, 11.9,1,1, 14.423, 10496.931, 425.865, 52956.805 25/05/29,00:00:04,06,12,1, 11.9,1,1, 14.423, 10496.904, 425.849, 52956.784 25/05/29,00:00:04,07,12,1, 11.9,1,1, 14.423, 10496.926, 425.852, 52956.872 25/05/29,00:00:04,08,12,1, 11.9,1,1, 14.423, 10496.923, 425.812, 52956.645 25/05/29,00:00:04,09,12,1, 11.9,1,1, 14.423, 10496.887, 425.848, 52956.932 25/05/29,00:00:04,10,12,1, 11.9,1,1, 14.423, 10496.883, 425.812, 52956.944 25/05/29,00:00:04,11,12,1, 11.9,1,1, 14.423, 10496.875, 425.826, 52956.886 25/05/29,00:00:04,12,12,1, 11.9,1,1, 14.423, 10496.901, 425.829, 52956.834 25/05/29,00:00:04,13,12,1, 11.9,1,1, 14.423, 10496.909, 425.832, 52956.833 25/05/29,00:00:04,14,12,1, 11.9,1,1, 14.423, 10496.953, 425.844, 52956.829 25/05/29,00:00:04,15,12,1, 11.9,1,1, 14.423, 10496.946, 425.801, 52956.776 25/05/29,00:00:04,16,12,1, 11.9,1,1, 14.423, 10496.917, 425.802, 52956.840 25/05/29,00:00:04,17,12,1, 11.9,1,1, 14.423, 10496.940, 425.822, 52956.842 25/05/29,00:00:04,18,12,1, 11.9,1,1, 14.423, 10496.927, 425.820, 52956.879 25/05/29,00:00:04,19,12,1, 11.9,1,1, 14.423, 10496.936, 425.813, 52956.938 25/05/29,00:00:05,00,12,1, 12.0,1,1, 14.427, 10496.936, 425.813, 52956.938 25/05/29,00:00:05,01,12,1, 12.0,1,1, 14.427, 10496.915, 425.822, 52956.868 25/05/29,00:00:05,02,12,1, 12.0,1,1, 14.427, 10496.927, 425.785, 52956.936 25/05/29,00:00:05,03,12,1, 12.0,1,1, 14.427, 10496.934, 425.797, 52956.952 25/05/29,00:00:05,04,12,1, 12.0,1,1, 14.427, 10496.920, 425.792, 52956.937 25/05/29,00:00:05,05,12,1, 12.0,1,1, 14.427, 10496.940, 425.814, 52956.886 25/05/29,00:00:05,06,12,1, 12.0,1,1, 14.427, 10496.923, 425.784, 52956.911 25/05/29,00:00:05,07,12,1, 12.0,1,1, 14.427, 10496.931, 425.792, 52956.941 25/05/29,00:00:05,08,12,1, 12.0,1,1, 14.427, 10496.936, 425.771, 52956.927 25/05/29,00:00:05,09,12,1, 12.0,1,1, 14.427, 10496.918, 425.783, 52956.895 25/05/29,00:00:05,10,12,1, 12.0,1,1, 14.427, 10496.917, 425.777, 52956.878 25/05/29,00:00:05,11,12,1, 12.0,1,1, 14.427, 10496.923, 425.806, 52956.892 25/05/29,00:00:05,12,12,1, 12.0,1,1, 14.427, 10496.928, 425.778, 52956.942 25/05/29,00:00:05,13,12,1, 12.0,1,1, 14.427, 10496.924, 425.789, 52956.876 25/05/29,00:00:05,14,12,1, 12.0,1,1, 14.427, 10496.936, 425.758, 52956.993 25/05/29,00:00:05,15,12,1, 12.0,1,1, 14.427, 10496.937, 425.764, 52956.936 25/05/29,00:00:05,16,12,1, 12.0,1,1, 14.427, 10496.925, 425.765, 52956.930 25/05/29,00:00:05,17,12,1, 12.0,1,1, 14.427, 10496.913, 425.735, 52956.920 25/05/29,00:00:05,18,12,1, 12.0,1,1, 14.427, 10496.924, 425.773, 52956.969 25/05/29,00:00:05,19,12,1, 12.0,1,1, 14.427, 10496.936, 425.765, 52956.978 25/05/29,00:00:06,00,12,1, 12.0,1,1, 14.428, 10496.936, 425.765, 52956.978 25/05/29,00:00:06,01,12,1, 12.0,1,1, 14.428, 10496.921, 425.759, 52956.934 25/05/29,00:00:06,02,12,1, 12.0,1,1, 14.428, 10496.927, 425.754, 52956.881 25/05/29,00:00:06,03,12,1, 12.0,1,1, 14.428, 10496.927, 425.758, 52956.972 25/05/29,00:00:06,04,12,1, 12.0,1,1, 14.428, 10496.951, 425.733, 52956.941 25/05/29,00:00:06,05,12,1, 12.0,1,1, 14.428, 10496.944, 425.736, 52956.947 25/05/29,00:00:06,06,12,1, 12.0,1,1, 14.428, 10496.923, 425.739, 52956.969 25/05/29,00:00:06,07,12,1, 12.0,1,1, 14.428, 10496.955, 425.738, 52956.942 25/05/29,00:00:06,08,12,1, 12.0,1,1, 14.428, 10496.961, 425.758, 52957.021 25/05/29,00:00:06,09,12,1, 12.0,1,1, 14.428, 10496.924, 425.738, 52957.039 25/05/29,00:00:06,10,12,1, 12.0,1,1, 14.428, 10496.940, 425.717, 52956.969 25/05/29,00:00:06,11,12,1, 12.0,1,1, 14.428, 10496.924, 425.768, 52956.991 25/05/29,00:00:06,12,12,1, 12.0,1,1, 14.428, 10496.933, 425.738, 52956.993 25/05/29,00:00:06,13,12,1, 12.0,1,1, 14.428, 10496.941, 425.728, 52956.967 25/05/29,00:00:06,14,12,1, 12.0,1,1, 14.428, 10496.938, 425.749, 52956.993 25/05/29,00:00:06,15,12,1, 12.0,1,1, 14.428, 10496.943, 425.715, 52956.975 25/05/29,00:00:06,16,12,1, 12.0,1,1, 14.428, 10496.950, 425.722, 52956.991 25/05/29,00:00:06,17,12,1, 12.0,1,1, 14.428, 10496.959, 425.738, 52957.048 25/05/29,00:00:06,18,12,1, 12.0,1,1, 14.428, 10496.965, 425.725, 52957.032 25/05/29,00:00:06,19,12,1, 12.0,1,1, 14.428, 10496.957, 425.717, 52957.005 25/05/29,00:00:07,00,12,1, 11.8,1,1, 14.423, 10496.953, 425.717, 52957.005 25/05/29,00:00:07,01,12,1, 11.8,1,1, 14.423, 10496.937, 425.717, 52957.060 25/05/29,00:00:07,02,12,1, 11.8,1,1, 14.423, 10496.947, 425.712, 52957.084 25/05/29,00:00:07,03,12,1, 11.8,1,1, 14.423, 10496.971, 425.713, 52957.031 25/05/29,00:00:07,04,12,1, 11.8,1,1, 14.423, 10496.950, 425.699, 52957.041 25/05/29,00:00:07,05,12,1, 11.8,1,1, 14.423, 10496.980, 425.683, 52957.049 25/05/29,00:00:07,06,12,1, 11.8,1,1, 14.423, 10496.972, 425.721, 52957.039 25/05/29,00:00:07,07,12,1, 11.8,1,1, 14.423, 10496.960, 425.671, 52957.025 25/05/29,00:00:07,08,12,1, 11.8,1,1, 14.423, 10496.959, 425.709, 52957.077 25/05/29,00:00:07,09,12,1, 11.8,1,1, 14.423, 10496.973, 425.683, 52957.073 25/05/29,00:00:07,10,12,1, 11.8,1,1, 14.423, 10496.944, 425.700, 52957.047 25/05/29,00:00:07,11,12,1, 11.8,1,1, 14.423, 10496.953, 425.682, 52957.045 25/05/29,00:00:07,12,12,1, 11.8,1,1, 14.423, 10496.972, 425.708, 52957.058 25/05/29,00:00:07,13,12,1, 11.8,1,1, 14.423, 10496.959, 425.707, 52957.066 25/05/29,00:00:07,14,12,1, 11.8,1,1, 14.423, 10496.978, 425.706, 52957.087 25/05/29,00:00:07,15,12,1, 11.8,1,1, 14.423, 10496.963, 425.677, 52957.080 25/05/29,00:00:07,16,12,1, 11.8,1,1, 14.423, 10496.969, 425.676, 52957.138 25/05/29,00:00:07,17,12,1, 11.8,1,1, 14.423, 10496.965, 425.666, 52957.091 25/05/29,00:00:07,18,12,1, 11.8,1,1, 14.423, 10496.939, 425.660, 52957.081 25/05/29,00:00:07,19,12,1, 11.8,1,1, 14.423, 10496.961, 425.663, 52957.120 25/05/29,00:00:08,00,12,1, 12.0,1,1, 14.423, 10496.953, 425.663, 52957.120 25/05/29,00:00:08,01,12,1, 12.0,1,1, 14.423, 10496.999, 425.650, 52957.120 25/05/29,00:00:08,02,12,1, 12.0,1,1, 14.423, 10496.959, 425.655, 52957.117 25/05/29,00:00:08,03,12,1, 12.0,1,1, 14.423, 10496.957, 425.664, 52957.152 25/05/29,00:00:08,04,12,1, 12.0,1,1, 14.423, 10496.964, 425.682, 52957.161 25/05/29,00:00:08,05,12,1, 12.0,1,1, 14.423, 10496.989, 425.650, 52957.125 25/05/29,00:00:08,06,12,1, 12.0,1,1, 14.423, 10496.968, 425.654, 52957.157 25/05/29,00:00:08,07,12,1, 12.0,1,1, 14.423, 10496.990, 425.649, 52957.116 25/05/29,00:00:08,08,12,1, 12.0,1,1, 14.423, 10496.977, 425.638, 52957.156 25/05/29,00:00:08,09,12,1, 12.0,1,1, 14.423, 10496.949, 425.643, 52957.083 25/05/29,00:00:08,10,12,1, 12.0,1,1, 14.423, 10496.979, 425.639, 52957.169 25/05/29,00:00:08,11,12,1, 12.0,1,1, 14.423, 10496.970, 425.649, 52957.216 25/05/29,00:00:08,12,12,1, 12.0,1,1, 14.423, 10496.976, 425.637, 52957.116 25/05/29,00:00:08,13,12,1, 12.0,1,1, 14.423, 10496.995, 425.633, 52957.130 25/05/29,00:00:08,14,12,1, 12.0,1,1, 14.423, 10497.001, 425.640, 52957.154 25/05/29,00:00:08,15,12,1, 12.0,1,1, 14.423, 10496.996, 425.621, 52957.114 25/05/29,00:00:08,16,12,1, 12.0,1,1, 14.423, 10497.007, 425.631, 52957.194 25/05/29,00:00:08,17,12,1, 12.0,1,1, 14.423, 10496.983, 425.631, 52957.190 25/05/29,00:00:08,18,12,1, 12.0,1,1, 14.423, 10496.953, 425.634, 52957.171 25/05/29,00:00:08,19,12,1, 12.0,1,1, 14.423, 10496.966, 425.627, 52957.201 25/05/29,00:00:09,00,12,1, 11.9,1,1, 14.427, 10496.961, 425.627, 52957.201 25/05/29,00:00:09,01,12,1, 11.9,1,1, 14.427, 10496.983, 425.646, 52957.143 25/05/29,00:00:09,02,12,1, 11.9,1,1, 14.427, 10496.986, 425.631, 52957.243 25/05/29,00:00:09,03,12,1, 11.9,1,1, 14.427, 10496.992, 425.617, 52957.228 25/05/29,00:00:09,04,12,1, 11.9,1,1, 14.427, 10496.976, 425.621, 52957.248 25/05/29,00:00:09,05,12,1, 11.9,1,1, 14.427, 10496.992, 425.607, 52957.197 25/05/29,00:00:09,06,12,1, 11.9,1,1, 14.427, 10496.973, 425.615, 52957.181 25/05/29,00:00:09,07,12,1, 11.9,1,1, 14.427, 10496.976, 425.596, 52957.169 25/05/29,00:00:09,08,12,1, 11.9,1,1, 14.427, 10496.967, 425.632, 52957.215 25/05/29,00:00:09,09,12,1, 11.9,1,1, 14.427, 10496.968, 425.621, 52957.240 25/05/29,00:00:09,10,12,1, 11.9,1,1, 14.427, 10496.971, 425.622, 52957.205 25/05/29,00:00:09,11,12,1, 11.9,1,1, 14.427, 10496.973, 425.602, 52957.279 25/05/29,00:00:09,12,12,1, 11.9,1,1, 14.427, 10496.988, 425.629, 52957.277 25/05/29,00:00:09,13,12,1, 11.9,1,1, 14.427, 10496.967, 425.607, 52957.211 25/05/29,00:00:09,14,12,1, 11.9,1,1, 14.427, 10496.983, 425.622, 52957.254 25/05/29,00:00:09,15,12,1, 11.9,1,1, 14.427, 10496.987, 425.585, 52957.184 25/05/29,00:00:09,16,12,1, 11.9,1,1, 14.427, 10496.956, 425.609, 52957.217 25/05/29,00:00:09,17,12,1, 11.9,1,1, 14.427, 10496.979, 425.616, 52957.319 25/05/29,00:00:09,18,12,1, 11.9,1,1, 14.427, 10496.960, 425.601, 52957.287 25/05/29,00:00:09,19,12,1, 11.9,1,1, 14.427, 10496.993, 425.584, 52957.313 25/05/29,00:00:10,00,11,1, 11.9,1,1, 14.424, 10496.986, 425.584, 52957.313 25/05/29,00:00:10,01,11,1, 11.9,1,1, 14.424, 10496.970, 425.583, 52957.303 25/05/29,00:00:10,02,11,1, 11.9,1,1, 14.424, 10496.986, 425.560, 52957.218 25/05/29,00:00:10,03,11,1, 11.9,1,1, 14.424, 10496.968, 425.598, 52957.219 25/05/29,00:00:10,04,11,1, 11.9,1,1, 14.424, 10496.979, 425.589, 52957.220 25/05/29,00:00:10,05,11,1, 11.9,1,1, 14.424, 10496.963, 425.578, 52957.275 25/05/29,00:00:10,06,11,1, 11.9,1,1, 14.424, 10496.973, 425.561, 52957.243 25/05/29,00:00:10,07,11,1, 11.9,1,1, 14.424, 10496.947, 425.564, 52957.292 25/05/29,00:00:10,08,11,1, 11.9,1,1, 14.424, 10496.946, 425.564, 52957.327 25/05/29,00:00:10,09,11,1, 11.9,1,1, 14.424, 10496.948, 425.555, 52957.382 25/05/29,00:00:10,10,11,1, 11.9,1,1, 14.424, 10496.950, 425.569, 52957.215 25/05/29,00:00:10,11,11,1, 11.9,1,1, 14.424, 10496.960, 425.579, 52957.275 25/05/29,00:00:10,12,11,1, 11.9,1,1, 14.424, 10496.950, 425.572, 52957.333 25/05/29,00:00:10,13,11,1, 11.9,1,1, 14.424, 10496.953, 425.559, 52957.318 25/05/29,00:00:10,14,11,1, 11.9,1,1, 14.424, 10496.931, 425.554, 52957.348 25/05/29,00:00:10,15,11,1, 11.9,1,1, 14.424, 10496.955, 425.548, 52957.319 25/05/29,00:00:10,16,11,1, 11.9,1,1, 14.424, 10496.943, 425.535, 52957.313 25/05/29,00:00:10,17,11,1, 11.9,1,1, 14.424, 10496.907, 425.539, 52957.339 25/05/29,00:00:10,18,11,1, 11.9,1,1, 14.424, 10496.948, 425.544, 52957.329 25/05/29,00:00:10,19,11,1, 11.9,1,1, 14.424, 10496.961, 425.543, 52957.316 25/05/29,00:00:11,00,11,1, 11.9,1,1, 14.424, 10496.961, 425.543, 52957.316 25/05/29,00:00:11,01,11,1, 11.9,1,1, 14.424, 10496.929, 425.514, 52957.252 25/05/29,00:00:11,02,11,1, 11.9,1,1, 14.424, 10496.931, 425.545, 52957.320 25/05/29,00:00:11,03,11,1, 11.9,1,1, 14.424, 10496.927, 425.522, 52957.295 25/05/29,00:00:11,04,11,1, 11.9,1,1, 14.424, 10496.927, 425.544, 52957.400 25/05/29,00:00:11,05,11,1, 11.9,1,1, 14.424, 10496.935, 425.542, 52957.405 25/05/29,00:00:11,06,11,1, 11.9,1,1, 14.424, 10496.930, 425.567, 52957.410 25/05/29,00:00:11,07,11,1, 11.9,1,1, 14.424, 10496.911, 425.520, 52957.332 25/05/29,00:00:11,08,11,1, 11.9,1,1, 14.424, 10496.952, 425.515, 52957.374 25/05/29,00:00:11,09,11,1, 11.9,1,1, 14.424, 10496.919, 425.540, 52957.360 25/05/29,00:00:11,10,11,1, 11.9,1,1, 14.424, 10496.929, 425.513, 52957.318 25/05/29,00:00:11,11,11,1, 11.9,1,1, 14.424, 10496.934, 425.515, 52957.364 25/05/29,00:00:11,12,11,1, 11.9,1,1, 14.424, 10496.930, 425.522, 52957.342 25/05/29,00:00:11,13,11,1, 11.9,1,1, 14.424, 10496.932, 425.522, 52957.379 25/05/29,00:00:11,14,11,1, 11.9,1,1, 14.424, 10496.929, 425.503, 52957.398 25/05/29,00:00:11,15,11,1, 11.9,1,1, 14.424, 10496.943, 425.529, 52957.465 25/05/29,00:00:11,16,11,1, 11.9,1,1, 14.424, 10496.933, 425.517, 52957.336 25/05/29,00:00:11,17,11,1, 11.9,1,1, 14.424, 10496.902, 425.498, 52957.391 25/05/29,00:00:11,18,11,1, 11.9,1,1, 14.424, 10496.944, 425.512, 52957.461 25/05/29,00:00:11,19,11,1, 11.9,1,1, 14.424, 10496.916, 425.496, 52957.454 25/05/29,00:00:12,00,11,1, 11.9,1,1, 14.423, 10496.911, 425.496, 52957.454 25/05/29,00:00:12,01,11,1, 11.9,1,1, 14.423, 10496.918, 425.476, 52957.387 25/05/29,00:00:12,02,11,1, 11.9,1,1, 14.423, 10496.907, 425.492, 52957.391 25/05/29,00:00:12,03,11,1, 11.9,1,1, 14.423, 10496.911, 425.485, 52957.424 25/05/29,00:00:12,04,11,1, 11.9,1,1, 14.423, 10496.941, 425.492, 52957.400 25/05/29,00:00:12,05,11,1, 11.9,1,1, 14.423, 10496.896, 425.488, 52957.438 25/05/29,00:00:12,06,11,1, 11.9,1,1, 14.423, 10496.920, 425.474, 52957.470 25/05/29,00:00:12,07,11,1, 11.9,1,1, 14.423, 10496.913, 425.490, 52957.422 25/05/29,00:00:12,08,11,1, 11.9,1,1, 14.423, 10496.904, 425.467, 52957.428 25/05/29,00:00:12,09,11,1, 11.9,1,1, 14.423, 10496.924, 425.441, 52957.450 25/05/29,00:00:12,10,11,1, 11.9,1,1, 14.423, 10496.933, 425.494, 52957.481 25/05/29,00:00:12,11,11,1, 11.9,1,1, 14.423, 10496.916, 425.478, 52957.486 25/05/29,00:00:12,12,11,1, 11.9,1,1, 14.423, 10496.901, 425.497, 52957.499 25/05/29,00:00:12,13,11,1, 11.9,1,1, 14.423, 10496.927, 425.503, 52957.391 25/05/29,00:00:12,14,11,1, 11.9,1,1, 14.423, 10496.923, 425.483, 52957.454 25/05/29,00:00:12,15,11,1, 11.9,1,1, 14.423, 10496.916, 425.488, 52957.488 25/05/29,00:00:12,16,11,1, 11.9,1,1, 14.423, 10496.916, 425.457, 52957.415 25/05/29,00:00:12,17,11,1, 11.9,1,1, 14.423, 10496.933, 425.462, 52957.488 25/05/29,00:00:12,18,11,1, 11.9,1,1, 14.423, 10496.935, 425.463, 52957.447 25/05/29,00:00:12,19,11,1, 11.9,1,1, 14.423, 10496.927, 425.463, 52957.476 25/05/29,00:00:13,00,11,1, 11.9,1,1, 14.422, 10496.919, 425.463, 52957.476 25/05/29,00:00:13,01,11,1, 11.9,1,1, 14.422, 10496.921, 425.492, 52957.484 25/05/29,00:00:13,02,11,1, 11.9,1,1, 14.422, 10496.908, 425.486, 52957.520 25/05/29,00:00:13,03,11,1, 11.9,1,1, 14.422, 10496.918, 425.471, 52957.515 25/05/29,00:00:13,04,11,1, 11.9,1,1, 14.422, 10496.924, 425.481, 52957.536 25/05/29,00:00:13,05,11,1, 11.9,1,1, 14.422, 10496.901, 425.447, 52957.450 25/05/29,00:00:13,06,11,1, 11.9,1,1, 14.422, 10496.933, 425.490, 52957.556 25/05/29,00:00:13,07,11,1, 11.9,1,1, 14.422, 10496.934, 425.455, 52957.425 25/05/29,00:00:13,08,11,1, 11.9,1,1, 14.422, 10496.914, 425.466, 52957.536 25/05/29,00:00:13,09,11,1, 11.9,1,1, 14.422, 10496.917, 425.479, 52957.492 25/05/29,00:00:13,10,11,1, 11.9,1,1, 14.422, 10496.935, 425.458, 52957.480 25/05/29,00:00:13,11,11,1, 11.9,1,1, 14.422, 10496.930, 425.454, 52957.535 25/05/29,00:00:13,12,11,1, 11.9,1,1, 14.422, 10496.921, 425.486, 52957.482 25/05/29,00:00:13,13,11,1, 11.9,1,1, 14.422, 10496.922, 425.457, 52957.506 25/05/29,00:00:13,14,11,1, 11.9,1,1, 14.422, 10496.919, 425.463, 52957.591 25/05/29,00:00:13,15,11,1, 11.9,1,1, 14.422, 10496.920, 425.425, 52957.473 25/05/29,00:00:13,16,11,1, 11.9,1,1, 14.422, 10496.945, 425.470, 52957.543 25/05/29,00:00:13,17,11,1, 11.9,1,1, 14.422, 10496.922, 425.452, 52957.571 25/05/29,00:00:13,18,11,1, 11.9,1,1, 14.422, 10496.947, 425.439, 52957.511 25/05/29,00:00:13,19,11,1, 11.9,1,1, 14.422, 10496.885, 425.452, 52957.544 25/05/29,00:00:14,00,11,1, 11.9,1,1, 14.423, 10496.877, 425.452, 52957.544 25/05/29,00:00:14,01,11,1, 11.9,1,1, 14.423, 10496.944, 425.456, 52957.506 25/05/29,00:00:14,02,11,1, 11.9,1,1, 14.423, 10496.915, 425.427, 52957.520 25/05/29,00:00:14,03,11,1, 11.9,1,1, 14.423, 10496.907, 425.427, 52957.637 25/05/29,00:00:14,04,11,1, 11.9,1,1, 14.423, 10496.916, 425.450, 52957.608 25/05/29,00:00:14,05,11,1, 11.9,1,1, 14.423, 10496.910, 425.417, 52957.562 25/05/29,00:00:14,06,11,1, 11.9,1,1, 14.423, 10496.917, 425.417, 52957.587 25/05/29,00:00:14,07,11,1, 11.9,1,1, 14.423, 10496.912, 425.429, 52957.562 25/05/29,00:00:14,08,11,1, 11.9,1,1, 14.423, 10496.884, 425.398, 52957.547 25/05/29,00:00:14,09,11,1, 11.9,1,1, 14.423, 10496.902, 425.395, 52957.608 25/05/29,00:00:14,10,11,1, 11.9,1,1, 14.423, 10496.925, 425.416, 52957.583 25/05/29,00:00:14,11,11,1, 11.9,1,1, 14.423, 10496.908, 425.398, 52957.553 25/05/29,00:00:14,12,11,1, 11.9,1,1, 14.423, 10496.881, 425.402, 52957.547 25/05/29,00:00:14,13,11,1, 11.9,1,1, 14.423, 10496.921, 425.404, 52957.560 25/05/29,00:00:14,14,11,1, 11.9,1,1, 14.423, 10496.942, 425.398, 52957.631 25/05/29,00:00:14,15,11,1, 11.9,1,1, 14.423, 10496.912, 425.408, 52957.628 25/05/29,00:00:14,16,11,1, 11.9,1,1, 14.423, 10496.907, 425.384, 52957.606 25/05/29,00:00:14,17,11,1, 11.9,1,1, 14.423, 10496.913, 425.388, 52957.664 25/05/29,00:00:14,18,11,1, 11.9,1,1, 14.423, 10496.881, 425.380, 52957.607 25/05/29,00:00:14,19,11,1, 11.9,1,1, 14.423, 10496.914, 425.382, 52957.555 25/05/29,00:00:15,00,12,1, 12.0,1,1, 14.427, 10496.911, 425.382, 52957.555 25/05/29,00:00:15,01,12,1, 12.0,1,1, 14.427, 10496.888, 425.374, 52957.620 25/05/29,00:00:15,02,12,1, 12.0,1,1, 14.427, 10496.898, 425.374, 52957.617 25/05/29,00:00:15,03,12,1, 12.0,1,1, 14.427, 10496.892, 425.365, 52957.615 25/05/29,00:00:15,04,12,1, 12.0,1,1, 14.427, 10496.895, 425.347, 52957.620 25/05/29,00:00:15,05,12,1, 12.0,1,1, 14.427, 10496.900, 425.367, 52957.646 25/05/29,00:00:15,06,12,1, 12.0,1,1, 14.427, 10496.894, 425.359, 52957.615 25/05/29,00:00:15,07,12,1, 12.0,1,1, 14.427, 10496.897, 425.372, 52957.683 25/05/29,00:00:15,08,12,1, 12.0,1,1, 14.427, 10496.863, 425.376, 52957.623 25/05/29,00:00:15,09,12,1, 12.0,1,1, 14.427, 10496.890, 425.352, 52957.612 25/05/29,00:00:15,10,12,1, 12.0,1,1, 14.427, 10496.853, 425.334, 52957.688 25/05/29,00:00:15,11,12,1, 12.0,1,1, 14.427, 10496.881, 425.347, 52957.692 25/05/29,00:00:15,12,12,1, 12.0,1,1, 14.427, 10496.906, 425.352, 52957.614 25/05/29,00:00:15,13,12,1, 12.0,1,1, 14.427, 10496.880, 425.353, 52957.698 25/05/29,00:00:15,14,12,1, 12.0,1,1, 14.427, 10496.900, 425.321, 52957.672 25/05/29,00:00:15,15,12,1, 12.0,1,1, 14.427, 10496.908, 425.327, 52957.688 25/05/29,00:00:15,16,12,1, 12.0,1,1, 14.427, 10496.881, 425.319, 52957.673 25/05/29,00:00:15,17,12,1, 12.0,1,1, 14.427, 10496.874, 425.328, 52957.704 25/05/29,00:00:15,18,12,1, 12.0,1,1, 14.427, 10496.860, 425.330, 52957.670 25/05/29,00:00:15,19,12,1, 12.0,1,1, 14.427, 10496.877, 425.337, 52957.693 25/05/29,00:00:16,00,12,1, 11.9,1,1, 14.424, 10496.877, 425.337, 52957.693 25/05/29,00:00:16,01,12,1, 11.9,1,1, 14.424, 10496.904, 425.310, 52957.705 25/05/29,00:00:16,02,12,1, 11.9,1,1, 14.424, 10496.874, 425.302, 52957.676 25/05/29,00:00:16,03,12,1, 11.9,1,1, 14.424, 10496.865, 425.275, 52957.644 25/05/29,00:00:16,04,12,1, 11.9,1,1, 14.424, 10496.902, 425.328, 52957.756 25/05/29,00:00:16,05,12,1, 11.9,1,1, 14.424, 10496.882, 425.317, 52957.702 25/05/29,00:00:16,06,12,1, 11.9,1,1, 14.424, 10496.875, 425.306, 52957.722 25/05/29,00:00:16,07,12,1, 11.9,1,1, 14.424, 10496.877, 425.297, 52957.715 25/05/29,00:00:16,08,12,1, 11.9,1,1, 14.424, 10496.867, 425.301, 52957.696 25/05/29,00:00:16,09,12,1, 11.9,1,1, 14.424, 10496.870, 425.291, 52957.696 25/05/29,00:00:16,10,12,1, 11.9,1,1, 14.424, 10496.852, 425.291, 52957.779 25/05/29,00:00:16,11,12,1, 11.9,1,1, 14.424, 10496.888, 425.279, 52957.767 25/05/29,00:00:16,12,12,1, 11.9,1,1, 14.424, 10496.877, 425.284, 52957.795 25/05/29,00:00:16,13,12,1, 11.9,1,1, 14.424, 10496.893, 425.245, 52957.706 25/05/29,00:00:16,14,12,1, 11.9,1,1, 14.424, 10496.888, 425.269, 52957.780 25/05/29,00:00:16,15,12,1, 11.9,1,1, 14.424, 10496.855, 425.263, 52957.735 25/05/29,00:00:16,16,12,1, 11.9,1,1, 14.424, 10496.862, 425.249, 52957.718 25/05/29,00:00:16,17,12,1, 11.9,1,1, 14.424, 10496.868, 425.263, 52957.785 25/05/29,00:00:16,18,12,1, 11.9,1,1, 14.424, 10496.873, 425.261, 52957.794 25/05/29,00:00:16,19,12,1, 11.9,1,1, 14.424, 10496.857, 425.246, 52957.741 25/05/29,00:00:17,00,12,1, 11.9,1,1, 14.425, 10496.852, 425.246, 52957.741 25/05/29,00:00:17,01,12,1, 11.9,1,1, 14.425, 10496.834, 425.216, 52957.764 25/05/29,00:00:17,02,12,1, 11.9,1,1, 14.425, 10496.845, 425.206, 52957.777 25/05/29,00:00:17,03,12,1, 11.9,1,1, 14.425, 10496.866, 425.247, 52957.768 25/05/29,00:00:17,04,12,1, 11.9,1,1, 14.425, 10496.836, 425.220, 52957.834 25/05/29,00:00:17,05,12,1, 11.9,1,1, 14.425, 10496.861, 425.218, 52957.798 25/05/29,00:00:17,06,12,1, 11.9,1,1, 14.425, 10496.859, 425.216, 52957.765 25/05/29,00:00:17,07,12,1, 11.9,1,1, 14.425, 10496.825, 425.220, 52957.844 25/05/29,00:00:17,08,12,1, 11.9,1,1, 14.425, 10496.867, 425.218, 52957.882 25/05/29,00:00:17,09,12,1, 11.9,1,1, 14.425, 10496.857, 425.205, 52957.935 25/05/29,00:00:17,10,12,1, 11.9,1,1, 14.425, 10496.853, 425.204, 52957.789 25/05/29,00:00:17,11,12,1, 11.9,1,1, 14.425, 10496.862, 425.205, 52957.808 25/05/29,00:00:17,12,12,1, 11.9,1,1, 14.425, 10496.853, 425.194, 52957.840 25/05/29,00:00:17,13,12,1, 11.9,1,1, 14.425, 10496.825, 425.194, 52957.795 25/05/29,00:00:17,14,12,1, 11.9,1,1, 14.425, 10496.858, 425.206, 52957.840 25/05/29,00:00:17,15,12,1, 11.9,1,1, 14.425, 10496.827, 425.192, 52957.824 25/05/29,00:00:17,16,12,1, 11.9,1,1, 14.425, 10496.843, 425.189, 52957.831 25/05/29,00:00:17,17,12,1, 11.9,1,1, 14.425, 10496.851, 425.196, 52957.845 25/05/29,00:00:17,18,12,1, 11.9,1,1, 14.425, 10496.854, 425.188, 52957.830 25/05/29,00:00:17,19,12,1, 11.9,1,1, 14.425, 10496.828, 425.184, 52957.862 25/05/29,00:00:18,00,12,1, 12.0,1,1, 14.421, 10496.827, 425.184, 52957.862 25/05/29,00:00:18,01,12,1, 12.0,1,1, 14.421, 10496.838, 425.144, 52957.816 25/05/29,00:00:18,02,12,1, 12.0,1,1, 14.421, 10496.851, 425.200, 52957.980 25/05/29,00:00:18,03,12,1, 12.0,1,1, 14.421, 10496.822, 425.156, 52957.852 25/05/29,00:00:18,04,12,1, 12.0,1,1, 14.421, 10496.827, 425.163, 52957.970 25/05/29,00:00:18,05,12,1, 12.0,1,1, 14.421, 10496.812, 425.157, 52957.910 25/05/29,00:00:18,06,12,1, 12.0,1,1, 14.421, 10496.820, 425.163, 52957.830 25/05/29,00:00:18,07,12,1, 12.0,1,1, 14.421, 10496.823, 425.152, 52957.935 25/05/29,00:00:18,08,12,1, 12.0,1,1, 14.421, 10496.828, 425.137, 52957.927 25/05/29,00:00:18,09,12,1, 12.0,1,1, 14.421, 10496.824, 425.167, 52957.856 25/05/29,00:00:18,10,12,1, 12.0,1,1, 14.421, 10496.825, 425.130, 52957.797 25/05/29,00:00:18,11,12,1, 12.0,1,1, 14.421, 10496.855, 425.151, 52957.852 25/05/29,00:00:18,12,12,1, 12.0,1,1, 14.421, 10496.831, 425.146, 52957.893 25/05/29,00:00:18,13,12,1, 12.0,1,1, 14.421, 10496.818, 425.138, 52957.860 25/05/29,00:00:18,14,12,1, 12.0,1,1, 14.421, 10496.821, 425.105, 52957.840 25/05/29,00:00:18,15,12,1, 12.0,1,1, 14.421, 10496.827, 425.135, 52957.839 25/05/29,00:00:18,16,12,1, 12.0,1,1, 14.421, 10496.811, 425.125, 52957.889 25/05/29,00:00:18,17,12,1, 12.0,1,1, 14.421, 10496.811, 425.148, 52957.963 25/05/29,00:00:18,18,12,1, 12.0,1,1, 14.421, 10496.824, 425.121, 52957.924 25/05/29,00:00:18,19,12,1, 12.0,1,1, 14.421, 10496.825, 425.128, 52957.897 25/05/29,00:00:19,00,12,1, 11.9,1,1, 14.422, 10496.819, 425.128, 52957.897 25/05/29,00:00:19,01,12,1, 11.9,1,1, 14.422, 10496.837, 425.119, 52957.962 25/05/29,00:00:19,02,12,1, 11.9,1,1, 14.422, 10496.817, 425.104, 52957.884 25/05/29,00:00:19,03,12,1, 11.9,1,1, 14.422, 10496.831, 425.117, 52957.979 25/05/29,00:00:19,04,12,1, 11.9,1,1, 14.422, 10496.787, 425.100, 52957.820 25/05/29,00:00:19,05,12,1, 11.9,1,1, 14.422, 10496.790, 425.104, 52957.966 25/05/29,00:00:19,06,12,1, 11.9,1,1, 14.422, 10496.826, 425.095, 52957.942 25/05/29,00:00:19,07,12,1, 11.9,1,1, 14.422, 10496.834, 425.082, 52957.980 25/05/29,00:00:19,08,12,1, 11.9,1,1, 14.422, 10496.813, 425.110, 52957.865 25/05/29,00:00:19,09,12,1, 11.9,1,1, 14.422, 10496.840, 425.112, 52957.963 25/05/29,00:00:19,10,12,1, 11.9,1,1, 14.422, 10496.795, 425.079, 52957.927 25/05/29,00:00:19,11,12,1, 11.9,1,1, 14.422, 10496.798, 425.091, 52958.012 25/05/29,00:00:19,12,12,1, 11.9,1,1, 14.422, 10496.797, 425.097, 52957.951 25/05/29,00:00:19,13,12,1, 11.9,1,1, 14.422, 10496.781, 425.096, 52958.012 25/05/29,00:00:19,14,12,1, 11.9,1,1, 14.422, 10496.812, 425.096, 52957.922 25/05/29,00:00:19,15,12,1, 11.9,1,1, 14.422, 10496.805, 425.080, 52957.956 25/05/29,00:00:19,16,12,1, 11.9,1,1, 14.422, 10496.797, 425.075, 52957.950 25/05/29,00:00:19,17,12,1, 11.9,1,1, 14.422, 10496.795, 425.060, 52958.003 25/05/29,00:00:19,18,12,1, 11.9,1,1, 14.422, 10496.790, 425.045, 52958.036 25/05/29,00:00:19,19,12,1, 11.9,1,1, 14.422, 10496.765, 425.051, 52957.983 25/05/29,00:00:20,00,12,1, 11.8,1,1, 14.423, 10496.761, 425.051, 52957.983 25/05/29,00:00:20,01,12,1, 11.8,1,1, 14.423, 10496.805, 425.057, 52957.990 25/05/29,00:00:20,02,12,1, 11.8,1,1, 14.423, 10496.789, 425.051, 52958.003 25/05/29,00:00:20,03,12,1, 11.8,1,1, 14.423, 10496.799, 425.035, 52957.942 25/05/29,00:00:20,04,12,1, 11.8,1,1, 14.423, 10496.774, 425.041, 52957.990 25/05/29,00:00:20,05,12,1, 11.8,1,1, 14.423, 10496.775, 425.054, 52958.045 25/05/29,00:00:20,06,12,1, 11.8,1,1, 14.423, 10496.823, 425.063, 52957.965 25/05/29,00:00:20,07,12,1, 11.8,1,1, 14.423, 10496.795, 425.030, 52958.033 25/05/29,00:00:20,08,12,1, 11.8,1,1, 14.423, 10496.777, 425.024, 52958.045 25/05/29,00:00:20,09,12,1, 11.8,1,1, 14.423, 10496.783, 425.041, 52958.048 25/05/29,00:00:20,10,12,1, 11.8,1,1, 14.423, 10496.773, 425.024, 52958.069 25/05/29,00:00:20,11,12,1, 11.8,1,1, 14.423, 10496.784, 425.036, 52958.050 25/05/29,00:00:20,12,12,1, 11.8,1,1, 14.423, 10496.792, 424.985, 52957.991 25/05/29,00:00:20,13,12,1, 11.8,1,1, 14.423, 10496.769, 425.023, 52958.087 25/05/29,00:00:20,14,12,1, 11.8,1,1, 14.423, 10496.787, 425.004, 52958.055 25/05/29,00:00:20,15,12,1, 11.8,1,1, 14.423, 10496.748, 424.991, 52957.987 25/05/29,00:00:20,16,12,1, 11.8,1,1, 14.423, 10496.773, 424.988, 52958.085 25/05/29,00:00:20,17,12,1, 11.8,1,1, 14.423, 10496.770, 424.988, 52958.009 25/05/29,00:00:20,18,12,1, 11.8,1,1, 14.423, 10496.772, 424.976, 52958.081 25/05/29,00:00:20,19,12,1, 11.8,1,1, 14.423, 10496.773, 424.985, 52958.061 25/05/29,00:00:21,00,12,1, 12.0,1,1, 14.424, 10496.769, 424.985, 52958.061 25/05/29,00:00:21,01,12,1, 12.0,1,1, 14.424, 10496.770, 424.988, 52958.032 25/05/29,00:00:21,02,12,1, 12.0,1,1, 14.424, 10496.771, 424.986, 52958.120 25/05/29,00:00:21,03,12,1, 12.0,1,1, 14.424, 10496.762, 424.990, 52958.105 25/05/29,00:00:21,04,12,1, 12.0,1,1, 14.424, 10496.786, 424.962, 52958.125 25/05/29,00:00:21,05,12,1, 12.0,1,1, 14.424, 10496.764, 424.950, 52958.132 25/05/29,00:00:21,06,12,1, 12.0,1,1, 14.424, 10496.766, 424.960, 52958.110 25/05/29,00:00:21,07,12,1, 12.0,1,1, 14.424, 10496.747, 424.940, 52958.070 25/05/29,00:00:21,08,12,1, 12.0,1,1, 14.424, 10496.761, 424.947, 52958.030 25/05/29,00:00:21,09,12,1, 12.0,1,1, 14.424, 10496.776, 424.958, 52958.179 25/05/29,00:00:21,10,12,1, 12.0,1,1, 14.424, 10496.765, 424.947, 52958.108 25/05/29,00:00:21,11,12,1, 12.0,1,1, 14.424, 10496.776, 424.952, 52958.086 25/05/29,00:00:21,12,12,1, 12.0,1,1, 14.424, 10496.736, 424.927, 52958.090 25/05/29,00:00:21,13,12,1, 12.0,1,1, 14.424, 10496.755, 424.931, 52958.101 25/05/29,00:00:21,14,12,1, 12.0,1,1, 14.424, 10496.770, 424.954, 52958.172 25/05/29,00:00:21,15,12,1, 12.0,1,1, 14.424, 10496.777, 424.935, 52958.165 25/05/29,00:00:21,16,12,1, 12.0,1,1, 14.424, 10496.748, 424.942, 52958.192 25/05/29,00:00:21,17,12,1, 12.0,1,1, 14.424, 10496.756, 424.929, 52958.107 25/05/29,00:00:21,18,12,1, 12.0,1,1, 14.424, 10496.740, 424.935, 52958.140 25/05/29,00:00:21,19,12,1, 12.0,1,1, 14.424, 10496.762, 424.921, 52958.146 25/05/29,00:00:22,00,12,1, 12.0,1,1, 14.422, 10496.761, 424.921, 52958.146 25/05/29,00:00:22,01,12,1, 12.0,1,1, 14.422, 10496.783, 424.925, 52958.153 25/05/29,00:00:22,02,12,1, 12.0,1,1, 14.422, 10496.764, 424.912, 52958.171 25/05/29,00:00:22,03,12,1, 12.0,1,1, 14.422, 10496.752, 424.926, 52958.176 25/05/29,00:00:22,04,12,1, 12.0,1,1, 14.422, 10496.756, 424.917, 52958.183 25/05/29,00:00:22,05,12,1, 12.0,1,1, 14.422, 10496.727, 424.909, 52958.146 25/05/29,00:00:22,06,12,1, 12.0,1,1, 14.422, 10496.760, 424.905, 52958.142 25/05/29,00:00:22,07,12,1, 12.0,1,1, 14.422, 10496.732, 424.919, 52958.177 25/05/29,00:00:22,08,12,1, 12.0,1,1, 14.422, 10496.730, 424.912, 52958.170 25/05/29,00:00:22,09,12,1, 12.0,1,1, 14.422, 10496.745, 424.898, 52958.175 25/05/29,00:00:22,10,12,1, 12.0,1,1, 14.422, 10496.741, 424.896, 52958.162 25/05/29,00:00:22,11,12,1, 12.0,1,1, 14.422, 10496.733, 424.894, 52958.137 25/05/29,00:00:22,12,12,1, 12.0,1,1, 14.422, 10496.766, 424.912, 52958.125 25/05/29,00:00:22,13,12,1, 12.0,1,1, 14.422, 10496.742, 424.885, 52958.220 25/05/29,00:00:22,14,12,1, 12.0,1,1, 14.422, 10496.733, 424.872, 52958.163 25/05/29,00:00:22,15,12,1, 12.0,1,1, 14.422, 10496.752, 424.884, 52958.165 25/05/29,00:00:22,16,12,1, 12.0,1,1, 14.422, 10496.743, 424.900, 52958.232 25/05/29,00:00:22,17,12,1, 12.0,1,1, 14.422, 10496.749, 424.857, 52958.245 25/05/29,00:00:22,18,12,1, 12.0,1,1, 14.422, 10496.724, 424.884, 52958.232 25/05/29,00:00:22,19,12,1, 12.0,1,1, 14.422, 10496.760, 424.884, 52958.194 25/05/29,00:00:23,00,12,1, 11.9,1,1, 14.422, 10496.752, 424.884, 52958.194 25/05/29,00:00:23,01,12,1, 11.9,1,1, 14.422, 10496.742, 424.851, 52958.278 25/05/29,00:00:23,02,12,1, 11.9,1,1, 14.422, 10496.739, 424.850, 52958.138 25/05/29,00:00:23,03,12,1, 11.9,1,1, 14.422, 10496.741, 424.875, 52958.250 25/05/29,00:00:23,04,12,1, 11.9,1,1, 14.422, 10496.725, 424.858, 52958.247 25/05/29,00:00:23,05,12,1, 11.9,1,1, 14.422, 10496.724, 424.856, 52958.298 25/05/29,00:00:23,06,12,1, 11.9,1,1, 14.422, 10496.733, 424.828, 52958.197 25/05/29,00:00:23,07,12,1, 11.9,1,1, 14.422, 10496.732, 424.838, 52958.285 25/05/29,00:00:23,08,12,1, 11.9,1,1, 14.422, 10496.762, 424.823, 52958.183 25/05/29,00:00:23,09,12,1, 11.9,1,1, 14.422, 10496.738, 424.827, 52958.224 25/05/29,00:00:23,10,12,1, 11.9,1,1, 14.422, 10496.727, 424.842, 52958.287 25/05/29,00:00:23,11,12,1, 11.9,1,1, 14.422, 10496.727, 424.829, 52958.197 25/05/29,00:00:23,12,12,1, 11.9,1,1, 14.422, 10496.755, 424.826, 52958.256 25/05/29,00:00:23,13,12,1, 11.9,1,1, 14.422, 10496.721, 424.827, 52958.228 25/05/29,00:00:23,14,12,1, 11.9,1,1, 14.422, 10496.703, 424.837, 52958.240 25/05/29,00:00:23,15,12,1, 11.9,1,1, 14.422, 10496.705, 424.813, 52958.300 25/05/29,00:00:23,16,12,1, 11.9,1,1, 14.422, 10496.712, 424.818, 52958.216 25/05/29,00:00:23,17,12,1, 11.9,1,1, 14.422, 10496.712, 424.830, 52958.264 25/05/29,00:00:23,18,12,1, 11.9,1,1, 14.422, 10496.718, 424.813, 52958.219 25/05/29,00:00:23,19,12,1, 11.9,1,1, 14.422, 10496.713, 424.799, 52958.275 25/05/29,00:00:24,00,12,1, 11.9,1,1, 14.422, 10496.711, 424.799, 52958.275 25/05/29,00:00:24,01,12,1, 11.9,1,1, 14.422, 10496.716, 424.787, 52958.305 25/05/29,00:00:24,02,12,1, 11.9,1,1, 14.422, 10496.712, 424.792, 52958.330 25/05/29,00:00:24,03,12,1, 11.9,1,1, 14.422, 10496.699, 424.789, 52958.307 25/05/29,00:00:24,04,12,1, 11.9,1,1, 14.422, 10496.689, 424.802, 52958.294 25/05/29,00:00:24,05,12,1, 11.9,1,1, 14.422, 10496.725, 424.791, 52958.235 25/05/29,00:00:24,06,12,1, 11.9,1,1, 14.422, 10496.709, 424.781, 52958.280 25/05/29,00:00:24,07,12,1, 11.9,1,1, 14.422, 10496.726, 424.793, 52958.263 25/05/29,00:00:24,08,12,1, 11.9,1,1, 14.422, 10496.709, 424.782, 52958.321 25/05/29,00:00:24,09,12,1, 11.9,1,1, 14.422, 10496.705, 424.750, 52958.255 25/05/29,00:00:24,10,12,1, 11.9,1,1, 14.422, 10496.705, 424.761, 52958.288 25/05/29,00:00:24,11,12,1, 11.9,1,1, 14.422, 10496.703, 424.762, 52958.300 25/05/29,00:00:24,12,12,1, 11.9,1,1, 14.422, 10496.713, 424.771, 52958.270 25/05/29,00:00:24,13,12,1, 11.9,1,1, 14.422, 10496.718, 424.752, 52958.339 25/05/29,00:00:24,14,12,1, 11.9,1,1, 14.422, 10496.699, 424.767, 52958.309 25/05/29,00:00:24,15,12,1, 11.9,1,1, 14.422, 10496.692, 424.785, 52958.344 25/05/29,00:00:24,16,12,1, 11.9,1,1, 14.422, 10496.703, 424.776, 52958.345 25/05/29,00:00:24,17,12,1, 11.9,1,1, 14.422, 10496.668, 424.764, 52958.352 25/05/29,00:00:24,18,12,1, 11.9,1,1, 14.422, 10496.702, 424.778, 52958.391 25/05/29,00:00:24,19,12,1, 11.9,1,1, 14.422, 10496.670, 424.761, 52958.298 25/05/29,00:00:25,00,12,1, 11.9,1,1, 14.421, 10496.669, 424.761, 52958.298 25/05/29,00:00:25,01,12,1, 11.9,1,1, 14.421, 10496.693, 424.740, 52958.281 25/05/29,00:00:25,02,12,1, 11.9,1,1, 14.421, 10496.671, 424.724, 52958.331 25/05/29,00:00:25,03,12,1, 11.9,1,1, 14.421, 10496.689, 424.743, 52958.358 25/05/29,00:00:25,04,12,1, 11.9,1,1, 14.421, 10496.688, 424.751, 52958.376 25/05/29,00:00:25,05,12,1, 11.9,1,1, 14.421, 10496.676, 424.756, 52958.340 25/05/29,00:00:25,06,12,1, 11.9,1,1, 14.421, 10496.661, 424.728, 52958.385 25/05/29,00:00:25,07,12,1, 11.9,1,1, 14.421, 10496.657, 424.729, 52958.296 25/05/29,00:00:25,08,12,1, 11.9,1,1, 14.421, 10496.643, 424.742, 52958.373 25/05/29,00:00:25,09,12,1, 11.9,1,1, 14.421, 10496.646, 424.731, 52958.411 25/05/29,00:00:25,10,12,1, 11.9,1,1, 14.421, 10496.667, 424.738, 52958.333 25/05/29,00:00:25,11,12,1, 11.9,1,1, 14.421, 10496.661, 424.717, 52958.329 25/05/29,00:00:25,12,12,1, 11.9,1,1, 14.421, 10496.667, 424.722, 52958.364 25/05/29,00:00:25,13,12,1, 11.9,1,1, 14.421, 10496.636, 424.720, 52958.352 25/05/29,00:00:25,14,12,1, 11.9,1,1, 14.421, 10496.658, 424.744, 52958.443 25/05/29,00:00:25,15,12,1, 11.9,1,1, 14.421, 10496.667, 424.730, 52958.348 25/05/29,00:00:25,16,12,1, 11.9,1,1, 14.421, 10496.649, 424.676, 52958.362 25/05/29,00:00:25,17,12,1, 11.9,1,1, 14.421, 10496.644, 424.712, 52958.353 25/05/29,00:00:25,18,12,1, 11.9,1,1, 14.421, 10496.665, 424.715, 52958.377 25/05/29,00:00:25,19,12,1, 11.9,1,1, 14.421, 10496.633, 424.714, 52958.343 25/05/29,00:00:26,00,11,1, 11.9,1,1, 14.423, 10496.627, 424.714, 52958.343 25/05/29,00:00:26,01,11,1, 11.9,1,1, 14.423, 10496.625, 424.703, 52958.380 25/05/29,00:00:26,02,11,1, 11.9,1,1, 14.423, 10496.628, 424.699, 52958.440 25/05/29,00:00:26,03,11,1, 11.9,1,1, 14.423, 10496.628, 424.696, 52958.423 25/05/29,00:00:26,04,11,1, 11.9,1,1, 14.423, 10496.635, 424.700, 52958.471 25/05/29,00:00:26,05,11,1, 11.9,1,1, 14.423, 10496.643, 424.704, 52958.432 25/05/29,00:00:26,06,11,1, 11.9,1,1, 14.423, 10496.637, 424.667, 52958.505 25/05/29,00:00:26,07,11,1, 11.9,1,1, 14.423, 10496.646, 424.680, 52958.417 25/05/29,00:00:26,08,11,1, 11.9,1,1, 14.423, 10496.648, 424.656, 52958.431 25/05/29,00:00:26,09,11,1, 11.9,1,1, 14.423, 10496.652, 424.679, 52958.432 25/05/29,00:00:26,10,11,1, 11.9,1,1, 14.423, 10496.663, 424.665, 52958.376 25/05/29,00:00:26,11,11,1, 11.9,1,1, 14.423, 10496.639, 424.674, 52958.458 25/05/29,00:00:26,12,11,1, 11.9,1,1, 14.423, 10496.652, 424.669, 52958.452 25/05/29,00:00:26,13,11,1, 11.9,1,1, 14.423, 10496.628, 424.670, 52958.399 25/05/29,00:00:26,14,11,1, 11.9,1,1, 14.423, 10496.646, 424.676, 52958.476 25/05/29,00:00:26,15,11,1, 11.9,1,1, 14.423, 10496.639, 424.653, 52958.414 25/05/29,00:00:26,16,11,1, 11.9,1,1, 14.423, 10496.622, 424.679, 52958.506 25/05/29,00:00:26,17,11,1, 11.9,1,1, 14.423, 10496.604, 424.701, 52958.471 25/05/29,00:00:26,18,11,1, 11.9,1,1, 14.423, 10496.609, 424.659, 52958.514 25/05/29,00:00:26,19,11,1, 11.9,1,1, 14.423, 10496.612, 424.676, 52958.461 25/05/29,00:00:27,00,11,1, 11.9,1,1, 14.424, 10496.610, 424.676, 52958.461 25/05/29,00:00:27,01,11,1, 11.9,1,1, 14.424, 10496.616, 424.654, 52958.515 25/05/29,00:00:27,02,11,1, 11.9,1,1, 14.424, 10496.604, 424.633, 52958.437 25/05/29,00:00:27,03,11,1, 11.9,1,1, 14.424, 10496.631, 424.639, 52958.557 25/05/29,00:00:27,04,11,1, 11.9,1,1, 14.424, 10496.608, 424.637, 52958.527 25/05/29,00:00:27,05,11,1, 11.9,1,1, 14.424, 10496.631, 424.652, 52958.551 25/05/29,00:00:27,06,11,1, 11.9,1,1, 14.424, 10496.612, 424.626, 52958.536 25/05/29,00:00:27,07,11,1, 11.9,1,1, 14.424, 10496.621, 424.631, 52958.528 25/05/29,00:00:27,08,11,1, 11.9,1,1, 14.424, 10496.605, 424.630, 52958.546 25/05/29,00:00:27,09,11,1, 11.9,1,1, 14.424, 10496.592, 424.612, 52958.535 25/05/29,00:00:27,10,11,1, 11.9,1,1, 14.424, 10496.610, 424.618, 52958.496 25/05/29,00:00:27,11,11,1, 11.9,1,1, 14.424, 10496.608, 424.620, 52958.572 25/05/29,00:00:27,12,11,1, 11.9,1,1, 14.424, 10496.598, 424.638, 52958.575 25/05/29,00:00:27,13,11,1, 11.9,1,1, 14.424, 10496.633, 424.621, 52958.494 25/05/29,00:00:27,14,11,1, 11.9,1,1, 14.424, 10496.618, 424.604, 52958.505 25/05/29,00:00:27,15,11,1, 11.9,1,1, 14.424, 10496.598, 424.613, 52958.561 25/05/29,00:00:27,16,11,1, 11.9,1,1, 14.424, 10496.592, 424.609, 52958.540 25/05/29,00:00:27,17,11,1, 11.9,1,1, 14.424, 10496.601, 424.595, 52958.479 25/05/29,00:00:27,18,11,1, 11.9,1,1, 14.424, 10496.605, 424.601, 52958.513 25/05/29,00:00:27,19,11,1, 11.9,1,1, 14.424, 10496.590, 424.586, 52958.538 25/05/29,00:00:28,00,11,1, 11.9,1,1, 14.421, 10496.585, 424.586, 52958.538 25/05/29,00:00:28,01,11,1, 11.9,1,1, 14.421, 10496.581, 424.628, 52958.534 25/05/29,00:00:28,02,11,1, 11.9,1,1, 14.421, 10496.601, 424.600, 52958.570 25/05/29,00:00:28,03,11,1, 11.9,1,1, 14.421, 10496.588, 424.602, 52958.602 25/05/29,00:00:28,04,11,1, 11.9,1,1, 14.421, 10496.598, 424.601, 52958.628 25/05/29,00:00:28,05,11,1, 11.9,1,1, 14.421, 10496.591, 424.572, 52958.609 25/05/29,00:00:28,06,11,1, 11.9,1,1, 14.421, 10496.605, 424.581, 52958.621 25/05/29,00:00:28,07,11,1, 11.9,1,1, 14.421, 10496.565, 424.592, 52958.536 25/05/29,00:00:28,08,11,1, 11.9,1,1, 14.421, 10496.610, 424.578, 52958.624 25/05/29,00:00:28,09,11,1, 11.9,1,1, 14.421, 10496.615, 424.567, 52958.604 25/05/29,00:00:28,10,11,1, 11.9,1,1, 14.421, 10496.600, 424.572, 52958.590 25/05/29,00:00:28,11,11,1, 11.9,1,1, 14.421, 10496.589, 424.572, 52958.580 25/05/29,00:00:28,12,11,1, 11.9,1,1, 14.421, 10496.612, 424.565, 52958.521 25/05/29,00:00:28,13,11,1, 11.9,1,1, 14.421, 10496.606, 424.574, 52958.640 25/05/29,00:00:28,14,11,1, 11.9,1,1, 14.421, 10496.578, 424.574, 52958.609 25/05/29,00:00:28,15,11,1, 11.9,1,1, 14.421, 10496.594, 424.559, 52958.529 25/05/29,00:00:28,16,11,1, 11.9,1,1, 14.421, 10496.562, 424.542, 52958.571 25/05/29,00:00:28,17,11,1, 11.9,1,1, 14.421, 10496.583, 424.566, 52958.598 25/05/29,00:00:28,18,11,1, 11.9,1,1, 14.421, 10496.579, 424.550, 52958.622 25/05/29,00:00:28,19,11,1, 11.9,1,1, 14.421, 10496.580, 424.536, 52958.624 25/05/29,00:00:29,00,11,1, 11.9,1,1, 14.427, 10496.577, 424.536, 52958.624 25/05/29,00:00:29,01,11,1, 11.9,1,1, 14.427, 10496.594, 424.535, 52958.584 25/05/29,00:00:29,02,11,1, 11.9,1,1, 14.427, 10496.583, 424.549, 52958.649 25/05/29,00:00:29,03,11,1, 11.9,1,1, 14.427, 10496.560, 424.528, 52958.611 25/05/29,00:00:29,04,11,1, 11.9,1,1, 14.427, 10496.553, 424.558, 52958.673 25/05/29,00:00:29,05,11,1, 11.9,1,1, 14.427, 10496.569, 424.569, 52958.655 25/05/29,00:00:29,06,11,1, 11.9,1,1, 14.427, 10496.557, 424.536, 52958.627 25/05/29,00:00:29,07,11,1, 11.9,1,1, 14.427, 10496.545, 424.521, 52958.603 25/05/29,00:00:29,08,11,1, 11.9,1,1, 14.427, 10496.562, 424.556, 52958.894 25/05/29,00:00:29,09,11,1, 11.9,1,1, 14.427, 10496.599, 424.517, 52958.513 25/05/29,00:00:29,10,11,1, 11.9,1,1, 14.427, 10496.539, 424.510, 52958.578 25/05/29,00:00:29,11,11,1, 11.9,1,1, 14.427, 10496.563, 424.548, 52958.612 25/05/29,00:00:29,12,11,1, 11.9,1,1, 14.427, 10496.534, 424.544, 52958.685 25/05/29,00:00:29,13,11,1, 11.9,1,1, 14.427, 10496.557, 424.502, 52958.694 25/05/29,00:00:29,14,11,1, 11.9,1,1, 14.427, 10496.532, 424.519, 52958.664 25/05/29,00:00:29,15,11,1, 11.9,1,1, 14.427, 10496.563, 424.532, 52958.664 25/05/29,00:00:29,16,11,1, 11.9,1,1, 14.427, 10496.552, 424.535, 52958.673 25/05/29,00:00:29,17,11,1, 11.9,1,1, 14.427, 10496.524, 424.499, 52958.654 25/05/29,00:00:29,18,11,1, 11.9,1,1, 14.427, 10496.534, 424.524, 52958.725 25/05/29,00:00:29,19,11,1, 11.9,1,1, 14.427, 10496.557, 424.536, 52958.645 25/05/29,00:00:30,00,11,1, 11.9,1,1, 14.420, 10496.552, 424.536, 52958.645 25/05/29,00:00:30,01,11,1, 11.9,1,1, 14.420, 10496.554, 424.518, 52958.687 25/05/29,00:00:30,02,11,1, 11.9,1,1, 14.420, 10496.525, 424.512, 52958.445 25/05/29,00:00:30,03,11,1, 11.9,1,1, 14.420, 10496.499, 424.520, 52958.756 25/05/29,00:00:30,04,11,1, 11.9,1,1, 14.420, 10496.544, 424.511, 52958.761 25/05/29,00:00:30,05,11,1, 11.9,1,1, 14.420, 10496.539, 424.513, 52958.796 25/05/29,00:00:30,06,11,1, 11.9,1,1, 14.420, 10496.521, 424.488, 52958.789 25/05/29,00:00:30,07,11,1, 11.9,1,1, 14.420, 10496.533, 424.492, 52958.771 25/05/29,00:00:30,08,11,1, 11.9,1,1, 14.420, 10496.548, 424.471, 52958.761 25/05/29,00:00:30,09,11,1, 11.9,1,1, 14.420, 10496.551, 424.500, 52958.666 25/05/29,00:00:30,10,11,1, 11.9,1,1, 14.420, 10496.556, 424.469, 52958.779 25/05/29,00:00:30,11,11,1, 11.9,1,1, 14.420, 10496.527, 424.493, 52958.783 25/05/29,00:00:30,12,11,1, 11.9,1,1, 14.420, 10496.525, 424.460, 52958.675 25/05/29,00:00:30,13,11,1, 11.9,1,1, 14.420, 10496.564, 424.480, 52958.769 25/05/29,00:00:30,14,11,1, 11.9,1,1, 14.420, 10496.530, 424.471, 52958.694 25/05/29,00:00:30,15,11,1, 11.9,1,1, 14.420, 10496.523, 424.470, 52958.769 25/05/29,00:00:30,16,11,1, 11.9,1,1, 14.420, 10496.530, 424.476, 52958.761 25/05/29,00:00:30,17,11,1, 11.9,1,1, 14.420, 10496.533, 424.457, 52958.726 25/05/29,00:00:30,18,11,1, 11.9,1,1, 14.420, 10496.531, 424.474, 52958.778 25/05/29,00:00:30,19,11,1, 11.9,1,1, 14.420, 10496.518, 424.456, 52958.756 25/05/29,00:00:31,00,11,1, 11.9,1,1, 14.424, 10496.510, 424.456, 52958.756 25/05/29,00:00:31,01,11,1, 11.9,1,1, 14.424, 10496.510, 424.428, 52958.802 25/05/29,00:00:31,02,11,1, 11.9,1,1, 14.424, 10496.506, 424.469, 52958.849 25/05/29,00:00:31,03,11,1, 11.9,1,1, 14.424, 10496.485, 424.451, 52958.757 25/05/29,00:00:31,04,11,1, 11.9,1,1, 14.424, 10496.490, 424.449, 52958.812 25/05/29,00:00:31,05,11,1, 11.9,1,1, 14.424, 10496.519, 424.449, 52958.819 25/05/29,00:00:31,06,11,1, 11.9,1,1, 14.424, 10496.511, 424.451, 52958.754 25/05/29,00:00:31,07,11,1, 11.9,1,1, 14.424, 10496.540, 424.451, 52958.896 25/05/29,00:00:31,08,11,1, 11.9,1,1, 14.424, 10496.509, 424.459, 52958.870 25/05/29,00:00:31,09,11,1, 11.9,1,1, 14.424, 10496.527, 424.447, 52958.732 25/05/29,00:00:31,10,11,1, 11.9,1,1, 14.424, 10496.496, 424.437, 52958.748 25/05/29,00:00:31,11,11,1, 11.9,1,1, 14.424, 10496.502, 424.418, 52958.778 25/05/29,00:00:31,12,11,1, 11.9,1,1, 14.424, 10496.501, 424.404, 52958.863 25/05/29,00:00:31,13,11,1, 11.9,1,1, 14.424, 10496.505, 424.394, 52958.768 25/05/29,00:00:31,14,11,1, 11.9,1,1, 14.424, 10496.504, 424.419, 52958.793 25/05/29,00:00:31,15,11,1, 11.9,1,1, 14.424, 10496.516, 424.418, 52958.779 25/05/29,00:00:31,16,11,1, 11.9,1,1, 14.424, 10496.485, 424.422, 52958.855 25/05/29,00:00:31,17,11,1, 11.9,1,1, 14.424, 10496.522, 424.439, 52958.812 25/05/29,00:00:31,18,11,1, 11.9,1,1, 14.424, 10496.497, 424.421, 52958.843 25/05/29,00:00:31,19,11,1, 11.9,1,1, 14.424, 10496.490, 424.424, 52958.815 25/05/29,00:00:32,00,12,1, 11.9,1,1, 14.424, 10496.485, 424.424, 52958.815 25/05/29,00:00:32,01,12,1, 11.9,1,1, 14.424, 10496.490, 424.403, 52958.874 25/05/29,00:00:32,02,12,1, 11.9,1,1, 14.424, 10496.485, 424.406, 52958.827 25/05/29,00:00:32,03,12,1, 11.9,1,1, 14.424, 10496.462, 424.399, 52958.878 25/05/29,00:00:32,04,12,1, 11.9,1,1, 14.424, 10496.468, 424.407, 52958.915 25/05/29,00:00:32,05,12,1, 11.9,1,1, 14.424, 10496.475, 424.407, 52958.847 25/05/29,00:00:32,06,12,1, 11.9,1,1, 14.424, 10496.469, 424.408, 52958.864 25/05/29,00:00:32,07,12,1, 11.9,1,1, 14.424, 10496.482, 424.406, 52958.853 25/05/29,00:00:32,08,12,1, 11.9,1,1, 14.424, 10496.454, 424.392, 52958.931 25/05/29,00:00:32,09,12,1, 11.9,1,1, 14.424, 10496.452, 424.391, 52958.818 25/05/29,00:00:32,10,12,1, 11.9,1,1, 14.424, 10496.476, 424.404, 52958.917 25/05/29,00:00:32,11,12,1, 11.9,1,1, 14.424, 10496.478, 424.376, 52958.814 25/05/29,00:00:32,12,12,1, 11.9,1,1, 14.424, 10496.456, 424.398, 52958.875 25/05/29,00:00:32,13,12,1, 11.9,1,1, 14.424, 10496.470, 424.368, 52958.922 25/05/29,00:00:32,14,12,1, 11.9,1,1, 14.424, 10496.477, 424.370, 52958.856 25/05/29,00:00:32,15,12,1, 11.9,1,1, 14.424, 10496.472, 424.385, 52958.843 25/05/29,00:00:32,16,12,1, 11.9,1,1, 14.424, 10496.482, 424.371, 52958.876 25/05/29,00:00:32,17,12,1, 11.9,1,1, 14.424, 10496.451, 424.372, 52958.905 25/05/29,00:00:32,18,12,1, 11.9,1,1, 14.424, 10496.465, 424.380, 52958.945 25/05/29,00:00:32,19,12,1, 11.9,1,1, 14.424, 10496.460, 424.371, 52958.925 25/05/29,00:00:33,00,12,1, 11.9,1,1, 14.424, 10496.452, 424.371, 52958.925 25/05/29,00:00:33,01,12,1, 11.9,1,1, 14.424, 10496.469, 424.382, 52958.903 25/05/29,00:00:33,02,12,1, 11.9,1,1, 14.424, 10496.439, 424.367, 52958.943 25/05/29,00:00:33,03,12,1, 11.9,1,1, 14.424, 10496.451, 424.359, 52958.920 25/05/29,00:00:33,04,12,1, 11.9,1,1, 14.424, 10496.433, 424.359, 52958.900 25/05/29,00:00:33,05,12,1, 11.9,1,1, 14.424, 10496.439, 424.376, 52958.975 25/05/29,00:00:33,06,12,1, 11.9,1,1, 14.424, 10496.419, 424.332, 52958.915 25/05/29,00:00:33,07,12,1, 11.9,1,1, 14.424, 10496.418, 424.356, 52959.000 25/05/29,00:00:33,08,12,1, 11.9,1,1, 14.424, 10496.433, 424.343, 52958.926 25/05/29,00:00:33,09,12,1, 11.9,1,1, 14.424, 10496.429, 424.354, 52958.898 25/05/29,00:00:33,10,12,1, 11.9,1,1, 14.424, 10496.435, 424.330, 52958.804 25/05/29,00:00:33,11,12,1, 11.9,1,1, 14.424, 10496.446, 424.350, 52958.985 25/05/29,00:00:33,12,12,1, 11.9,1,1, 14.424, 10496.423, 424.348, 52958.965 25/05/29,00:00:33,13,12,1, 11.9,1,1, 14.424, 10496.447, 424.345, 52959.020 25/05/29,00:00:33,14,12,1, 11.9,1,1, 14.424, 10496.440, 424.341, 52959.016 25/05/29,00:00:33,15,12,1, 11.9,1,1, 14.424, 10496.448, 424.347, 52959.007 25/05/29,00:00:33,16,12,1, 11.9,1,1, 14.424, 10496.418, 424.317, 52959.006 25/05/29,00:00:33,17,12,1, 11.9,1,1, 14.424, 10496.408, 424.317, 52958.959 25/05/29,00:00:33,18,12,1, 11.9,1,1, 14.424, 10496.410, 424.323, 52958.948 25/05/29,00:00:33,19,12,1, 11.9,1,1, 14.424, 10496.439, 424.303, 52958.999 25/05/29,00:00:34,00,12,1, 11.9,1,1, 14.422, 10496.435, 424.303, 52958.999 25/05/29,00:00:34,01,12,1, 11.9,1,1, 14.422, 10496.414, 424.321, 52958.988 25/05/29,00:00:34,02,12,1, 11.9,1,1, 14.422, 10496.421, 424.329, 52958.936 25/05/29,00:00:34,03,12,1, 11.9,1,1, 14.422, 10496.431, 424.296, 52959.011 25/05/29,00:00:34,04,12,1, 11.9,1,1, 14.422, 10496.419, 424.280, 52959.007 25/05/29,00:00:34,05,12,1, 11.9,1,1, 14.422, 10496.403, 424.291, 52959.029 25/05/29,00:00:34,06,12,1, 11.9,1,1, 14.422, 10496.402, 424.298, 52958.966 25/05/29,00:00:34,07,12,1, 11.9,1,1, 14.422, 10496.421, 424.282, 52959.049 25/05/29,00:00:34,08,12,1, 11.9,1,1, 14.422, 10496.410, 424.300, 52958.985 25/05/29,00:00:34,09,12,1, 11.9,1,1, 14.422, 10496.417, 424.296, 52959.058 25/05/29,00:00:34,10,12,1, 11.9,1,1, 14.422, 10496.417, 424.290, 52959.003 25/05/29,00:00:34,11,12,1, 11.9,1,1, 14.422, 10496.395, 424.287, 52958.994 25/05/29,00:00:34,12,12,1, 11.9,1,1, 14.422, 10496.413, 424.299, 52959.009 25/05/29,00:00:34,13,12,1, 11.9,1,1, 14.422, 10496.394, 424.266, 52959.040 25/05/29,00:00:34,14,12,1, 11.9,1,1, 14.422, 10496.385, 424.285, 52959.077 25/05/29,00:00:34,15,12,1, 11.9,1,1, 14.422, 10496.394, 424.286, 52959.045 25/05/29,00:00:34,16,12,1, 11.9,1,1, 14.422, 10496.378, 424.272, 52959.082 25/05/29,00:00:34,17,12,1, 11.9,1,1, 14.422, 10496.401, 424.271, 52958.990 25/05/29,00:00:34,18,12,1, 11.9,1,1, 14.422, 10496.401, 424.278, 52959.069 25/05/29,00:00:34,19,12,1, 11.9,1,1, 14.422, 10496.379, 424.275, 52959.126 25/05/29,00:00:35,00,12,1, 11.9,1,1, 14.423, 10496.377, 424.275, 52959.126 25/05/29,00:00:35,01,12,1, 11.9,1,1, 14.423, 10496.419, 424.243, 52959.100 25/05/29,00:00:35,02,12,1, 11.9,1,1, 14.423, 10496.401, 424.254, 52958.964 25/05/29,00:00:35,03,12,1, 11.9,1,1, 14.423, 10496.393, 424.264, 52959.087 25/05/29,00:00:35,04,12,1, 11.9,1,1, 14.423, 10496.388, 424.257, 52959.106 25/05/29,00:00:35,05,12,1, 11.9,1,1, 14.423, 10496.388, 424.269, 52959.112 25/05/29,00:00:35,06,12,1, 11.9,1,1, 14.423, 10496.411, 424.249, 52959.111 25/05/29,00:00:35,07,12,1, 11.9,1,1, 14.423, 10496.406, 424.236, 52959.089 25/05/29,00:00:35,08,12,1, 11.9,1,1, 14.423, 10496.390, 424.236, 52959.036 25/05/29,00:00:35,09,12,1, 11.9,1,1, 14.423, 10496.399, 424.216, 52959.142 25/05/29,00:00:35,10,12,1, 11.9,1,1, 14.423, 10496.378, 424.241, 52959.048 25/05/29,00:00:35,11,12,1, 11.9,1,1, 14.423, 10496.377, 424.249, 52959.118 25/05/29,00:00:35,12,12,1, 11.9,1,1, 14.423, 10496.394, 424.219, 52959.143 25/05/29,00:00:35,13,12,1, 11.9,1,1, 14.423, 10496.395, 424.246, 52959.118 25/05/29,00:00:35,14,12,1, 11.9,1,1, 14.423, 10496.389, 424.223, 52959.085 25/05/29,00:00:35,15,12,1, 11.9,1,1, 14.423, 10496.395, 424.229, 52959.051 25/05/29,00:00:35,16,12,1, 11.9,1,1, 14.423, 10496.397, 424.238, 52959.086 25/05/29,00:00:35,17,12,1, 11.9,1,1, 14.423, 10496.374, 424.244, 52959.119 25/05/29,00:00:35,18,12,1, 11.9,1,1, 14.423, 10496.389, 424.230, 52959.167 25/05/29,00:00:35,19,12,1, 11.9,1,1, 14.423, 10496.348, 424.220, 52959.137 25/05/29,00:00:36,00,11,1, 11.9,1,1, 14.424, 10496.343, 424.220, 52959.137 25/05/29,00:00:36,01,11,1, 11.9,1,1, 14.424, 10496.362, 424.207, 52959.075 25/05/29,00:00:36,02,11,1, 11.9,1,1, 14.424, 10496.364, 424.188, 52959.081 25/05/29,00:00:36,03,11,1, 11.9,1,1, 14.424, 10496.344, 424.197, 52959.110 25/05/29,00:00:36,04,11,1, 11.9,1,1, 14.424, 10496.330, 424.224, 52959.069 25/05/29,00:00:36,05,11,1, 11.9,1,1, 14.424, 10496.357, 424.220, 52959.105 25/05/29,00:00:36,06,11,1, 11.9,1,1, 14.424, 10496.352, 424.225, 52959.172 25/05/29,00:00:36,07,11,1, 11.9,1,1, 14.424, 10496.359, 424.210, 52959.108 25/05/29,00:00:36,08,11,1, 11.9,1,1, 14.424, 10496.351, 424.201, 52959.199 25/05/29,00:00:36,09,11,1, 11.9,1,1, 14.424, 10496.356, 424.188, 52959.092 25/05/29,00:00:36,10,11,1, 11.9,1,1, 14.424, 10496.362, 424.201, 52959.174 25/05/29,00:00:36,11,11,1, 11.9,1,1, 14.424, 10496.324, 424.201, 52959.161 25/05/29,00:00:36,12,11,1, 11.9,1,1, 14.424, 10496.346, 424.204, 52959.313 25/05/29,00:00:36,13,11,1, 11.9,1,1, 14.424, 10496.322, 424.185, 52959.240 25/05/29,00:00:36,14,11,1, 11.9,1,1, 14.424, 10496.322, 424.198, 52959.223 25/05/29,00:00:36,15,11,1, 11.9,1,1, 14.424, 10496.342, 424.185, 52959.185 25/05/29,00:00:36,16,11,1, 11.9,1,1, 14.424, 10496.329, 424.167, 52959.140 25/05/29,00:00:36,17,11,1, 11.9,1,1, 14.424, 10496.325, 424.175, 52959.196 25/05/29,00:00:36,18,11,1, 11.9,1,1, 14.424, 10496.322, 424.158, 52959.212 25/05/29,00:00:36,19,11,1, 11.9,1,1, 14.424, 10496.315, 424.172, 52959.188 25/05/29,00:00:37,00,12,1, 11.9,1,1, 14.417, 10496.310, 424.172, 52959.188 25/05/29,00:00:37,01,12,1, 11.9,1,1, 14.417, 10496.302, 424.181, 52959.244 25/05/29,00:00:37,02,12,1, 11.9,1,1, 14.417, 10496.307, 424.155, 52959.212 25/05/29,00:00:37,03,12,1, 11.9,1,1, 14.417, 10496.315, 424.148, 52959.205 25/05/29,00:00:37,04,12,1, 11.9,1,1, 14.417, 10496.323, 424.158, 52959.183 25/05/29,00:00:37,05,12,1, 11.9,1,1, 14.417, 10496.286, 424.172, 52959.134 25/05/29,00:00:37,06,12,1, 11.9,1,1, 14.417, 10496.280, 424.157, 52959.255 25/05/29,00:00:37,07,12,1, 11.9,1,1, 14.417, 10496.284, 424.176, 52959.332 25/05/29,00:00:37,08,12,1, 11.9,1,1, 14.417, 10496.315, 424.129, 52959.278 25/05/29,00:00:37,09,12,1, 11.9,1,1, 14.417, 10496.311, 424.151, 52959.251 25/05/29,00:00:37,10,12,1, 11.9,1,1, 14.417, 10496.302, 424.183, 52959.267 25/05/29,00:00:37,11,12,1, 11.9,1,1, 14.417, 10496.313, 424.160, 52959.241 25/05/29,00:00:37,12,12,1, 11.9,1,1, 14.417, 10496.332, 424.157, 52959.216 25/05/29,00:00:37,13,12,1, 11.9,1,1, 14.417, 10496.307, 424.154, 52959.180 25/05/29,00:00:37,14,12,1, 11.9,1,1, 14.417, 10496.302, 424.157, 52959.265 25/05/29,00:00:37,15,12,1, 11.9,1,1, 14.417, 10496.312, 424.137, 52959.257 25/05/29,00:00:37,16,12,1, 11.9,1,1, 14.417, 10496.300, 424.139, 52959.240 25/05/29,00:00:37,17,12,1, 11.9,1,1, 14.417, 10496.284, 424.139, 52959.283 25/05/29,00:00:37,18,12,1, 11.9,1,1, 14.417, 10496.313, 424.133, 52959.235 25/05/29,00:00:37,19,12,1, 11.9,1,1, 14.417, 10496.320, 424.113, 52959.266 25/05/29,00:00:38,00,11,1, 12.0,1,1, 14.422, 10496.318, 424.113, 52959.266 25/05/29,00:00:38,01,11,1, 12.0,1,1, 14.422, 10496.297, 424.113, 52959.242 25/05/29,00:00:38,02,11,1, 12.0,1,1, 14.422, 10496.292, 424.126, 52959.280 25/05/29,00:00:38,03,11,1, 12.0,1,1, 14.422, 10496.302, 424.112, 52959.252 25/05/29,00:00:38,04,11,1, 12.0,1,1, 14.422, 10496.274, 424.118, 52959.274 25/05/29,00:00:38,05,11,1, 12.0,1,1, 14.422, 10496.268, 424.118, 52959.291 25/05/29,00:00:38,06,11,1, 12.0,1,1, 14.422, 10496.289, 424.120, 52959.286 25/05/29,00:00:38,07,11,1, 12.0,1,1, 14.422, 10496.295, 424.120, 52959.313 25/05/29,00:00:38,08,11,1, 12.0,1,1, 14.422, 10496.288, 424.121, 52959.283 25/05/29,00:00:38,09,11,1, 12.0,1,1, 14.422, 10496.300, 424.115, 52959.297 25/05/29,00:00:38,10,11,1, 12.0,1,1, 14.422, 10496.285, 424.105, 52959.355 25/05/29,00:00:38,11,11,1, 12.0,1,1, 14.422, 10496.303, 424.100, 52959.346 25/05/29,00:00:38,12,11,1, 12.0,1,1, 14.422, 10496.275, 424.102, 52959.275 25/05/29,00:00:38,13,11,1, 12.0,1,1, 14.422, 10496.300, 424.097, 52959.320 25/05/29,00:00:38,14,11,1, 12.0,1,1, 14.422, 10496.296, 424.098, 52959.368 25/05/29,00:00:38,15,11,1, 12.0,1,1, 14.422, 10496.312, 424.099, 52959.265 25/05/29,00:00:38,16,11,1, 12.0,1,1, 14.422, 10496.297, 424.080, 52959.350 25/05/29,00:00:38,17,11,1, 12.0,1,1, 14.422, 10496.291, 424.079, 52959.315 25/05/29,00:00:38,18,11,1, 12.0,1,1, 14.422, 10496.287, 424.072, 52959.382 25/05/29,00:00:38,19,11,1, 12.0,1,1, 14.422, 10496.321, 424.080, 52959.333 25/05/29,00:00:39,00,10,1, 11.9,1,1, 14.422, 10496.318, 424.080, 52959.333 25/05/29,00:00:39,01,10,1, 11.9,1,1, 14.422, 10496.327, 424.062, 52959.275 25/05/29,00:00:39,02,10,1, 11.9,1,1, 14.422, 10496.283, 424.059, 52959.355 25/05/29,00:00:39,03,10,1, 11.9,1,1, 14.422, 10496.288, 424.064, 52959.428 25/05/29,00:00:39,04,10,1, 11.9,1,1, 14.422, 10496.309, 424.057, 52959.421 25/05/29,00:00:39,05,10,1, 11.9,1,1, 14.422, 10496.324, 424.048, 52959.363 25/05/29,00:00:39,06,10,1, 11.9,1,1, 14.422, 10496.312, 424.061, 52959.331 25/05/29,00:00:39,07,10,1, 11.9,1,1, 14.422, 10496.294, 424.047, 52959.449 25/05/29,00:00:39,08,10,1, 11.9,1,1, 14.422, 10496.303, 424.044, 52959.329 25/05/29,00:00:39,09,10,1, 11.9,1,1, 14.422, 10496.302, 424.036, 52959.415 25/05/29,00:00:39,10,10,1, 11.9,1,1, 14.422, 10496.287, 424.035, 52959.388 25/05/29,00:00:39,11,10,1, 11.9,1,1, 14.422, 10496.305, 424.038, 52959.432 25/05/29,00:00:39,12,10,1, 11.9,1,1, 14.422, 10496.310, 424.033, 52959.368 25/05/29,00:00:39,13,10,1, 11.9,1,1, 14.422, 10496.309, 424.029, 52959.327 25/05/29,00:00:39,14,10,1, 11.9,1,1, 14.422, 10496.313, 424.019, 52959.375 25/05/29,00:00:39,15,10,1, 11.9,1,1, 14.422, 10496.316, 424.039, 52959.354 25/05/29,00:00:39,16,10,1, 11.9,1,1, 14.422, 10496.338, 424.050, 52959.402 25/05/29,00:00:39,17,10,1, 11.9,1,1, 14.422, 10496.340, 424.028, 52959.432 25/05/29,00:00:39,18,10,1, 11.9,1,1, 14.422, 10496.297, 424.048, 52959.437 25/05/29,00:00:39,19,10,1, 11.9,1,1, 14.422, 10496.302, 424.044, 52959.502 25/05/29,00:00:40,00,11,1, 12.0,1,1, 14.419, 10496.302, 424.044, 52959.502 25/05/29,00:00:40,01,11,1, 12.0,1,1, 14.419, 10496.285, 424.032, 52959.477 25/05/29,00:00:40,02,11,1, 12.0,1,1, 14.419, 10496.304, 424.033, 52959.418 25/05/29,00:00:40,03,11,1, 12.0,1,1, 14.419, 10496.276, 424.031, 52959.462 25/05/29,00:00:40,04,11,1, 12.0,1,1, 14.419, 10496.285, 424.014, 52959.456 25/05/29,00:00:40,05,11,1, 12.0,1,1, 14.419, 10496.301, 424.015, 52959.451 25/05/29,00:00:40,06,11,1, 12.0,1,1, 14.419, 10496.262, 424.021, 52959.451 25/05/29,00:00:40,07,11,1, 12.0,1,1, 14.419, 10496.280, 424.033, 52959.512 25/05/29,00:00:40,08,11,1, 12.0,1,1, 14.419, 10496.304, 424.004, 52959.490 25/05/29,00:00:40,09,11,1, 12.0,1,1, 14.419, 10496.302, 424.026, 52959.499 25/05/29,00:00:40,10,11,1, 12.0,1,1, 14.419, 10496.279, 423.987, 52959.435 25/05/29,00:00:40,11,11,1, 12.0,1,1, 14.419, 10496.289, 423.998, 52959.429 25/05/29,00:00:40,12,11,1, 12.0,1,1, 14.419, 10496.284, 424.026, 52959.501 25/05/29,00:00:40,13,11,1, 12.0,1,1, 14.419, 10496.306, 424.007, 52959.481 25/05/29,00:00:40,14,11,1, 12.0,1,1, 14.419, 10496.325, 424.005, 52959.434 25/05/29,00:00:40,15,11,1, 12.0,1,1, 14.419, 10496.296, 423.993, 52959.588 25/05/29,00:00:40,16,11,1, 12.0,1,1, 14.419, 10496.325, 423.991, 52959.469 25/05/29,00:00:40,17,11,1, 12.0,1,1, 14.419, 10496.278, 423.997, 52959.655 25/05/29,00:00:40,18,11,1, 12.0,1,1, 14.419, 10496.312, 424.000, 52959.507 25/05/29,00:00:40,19,11,1, 12.0,1,1, 14.419, 10496.316, 423.998, 52959.450 25/05/29,00:00:41,00,11,1, 11.9,1,1, 14.422, 10496.310, 423.998, 52959.450 25/05/29,00:00:41,01,11,1, 11.9,1,1, 14.422, 10496.276, 423.992, 52959.486 25/05/29,00:00:41,02,11,1, 11.9,1,1, 14.422, 10496.310, 423.980, 52959.531 25/05/29,00:00:41,03,11,1, 11.9,1,1, 14.422, 10496.355, 423.966, 52959.510 25/05/29,00:00:41,04,11,1, 11.9,1,1, 14.422, 10496.309, 423.994, 52959.534 25/05/29,00:00:41,05,11,1, 11.9,1,1, 14.422, 10496.356, 423.980, 52959.473 25/05/29,00:00:41,06,11,1, 11.9,1,1, 14.422, 10496.338, 423.968, 52959.540 25/05/29,00:00:41,07,11,1, 11.9,1,1, 14.422, 10496.285, 423.980, 52959.573 25/05/29,00:00:41,08,11,1, 11.9,1,1, 14.422, 10496.346, 423.964, 52959.563 25/05/29,00:00:41,09,11,1, 11.9,1,1, 14.422, 10496.317, 423.982, 52959.578 25/05/29,00:00:41,10,11,1, 11.9,1,1, 14.422, 10496.285, 423.968, 52959.555 25/05/29,00:00:41,11,11,1, 11.9,1,1, 14.422, 10496.304, 423.975, 52959.596 25/05/29,00:00:41,12,11,1, 11.9,1,1, 14.422, 10496.291, 423.965, 52959.582 25/05/29,00:00:41,13,11,1, 11.9,1,1, 14.422, 10496.305, 423.948, 52959.582 25/05/29,00:00:41,14,11,1, 11.9,1,1, 14.422, 10496.315, 423.955, 52959.532 25/05/29,00:00:41,15,11,1, 11.9,1,1, 14.422, 10496.312, 423.949, 52959.565 25/05/29,00:00:41,16,11,1, 11.9,1,1, 14.422, 10496.327, 423.951, 52959.605 25/05/29,00:00:41,17,11,1, 11.9,1,1, 14.422, 10496.306, 423.946, 52959.603 25/05/29,00:00:41,18,11,1, 11.9,1,1, 14.422, 10496.332, 423.959, 52959.626 25/05/29,00:00:41,19,11,1, 11.9,1,1, 14.422, 10496.326, 423.910, 52959.567 25/05/29,00:00:42,00,11,1, 11.8,1,1, 14.420, 10496.318, 423.910, 52959.567 25/05/29,00:00:42,01,11,1, 11.8,1,1, 14.420, 10496.306, 423.946, 52959.590 25/05/29,00:00:42,02,11,1, 11.8,1,1, 14.420, 10496.313, 423.919, 52959.626 25/05/29,00:00:42,03,11,1, 11.8,1,1, 14.420, 10496.320, 423.939, 52959.666 25/05/29,00:00:42,04,11,1, 11.8,1,1, 14.420, 10496.332, 423.934, 52959.631 25/05/29,00:00:42,05,11,1, 11.8,1,1, 14.420, 10496.293, 423.924, 52959.609 25/05/29,00:00:42,06,11,1, 11.8,1,1, 14.420, 10496.300, 423.902, 52959.545 25/05/29,00:00:42,07,11,1, 11.8,1,1, 14.420, 10496.318, 423.899, 52959.610 25/05/29,00:00:42,08,11,1, 11.8,1,1, 14.420, 10496.305, 423.922, 52959.688 25/05/29,00:00:42,09,11,1, 11.8,1,1, 14.420, 10496.318, 423.909, 52959.661 25/05/29,00:00:42,10,11,1, 11.8,1,1, 14.420, 10496.288, 423.902, 52959.668 25/05/29,00:00:42,11,11,1, 11.8,1,1, 14.420, 10496.316, 423.908, 52959.624 25/05/29,00:00:42,12,11,1, 11.8,1,1, 14.420, 10496.300, 423.897, 52959.637 25/05/29,00:00:42,13,11,1, 11.8,1,1, 14.420, 10496.307, 423.891, 52959.590 25/05/29,00:00:42,14,11,1, 11.8,1,1, 14.420, 10496.333, 423.886, 52959.697 25/05/29,00:00:42,15,11,1, 11.8,1,1, 14.420, 10496.326, 423.905, 52959.655 25/05/29,00:00:42,16,11,1, 11.8,1,1, 14.420, 10496.347, 423.901, 52959.629 25/05/29,00:00:42,17,11,1, 11.8,1,1, 14.420, 10496.332, 423.881, 52959.643 25/05/29,00:00:42,18,11,1, 11.8,1,1, 14.420, 10496.326, 423.885, 52959.608 25/05/29,00:00:42,19,11,1, 11.8,1,1, 14.420, 10496.320, 423.884, 52959.666 25/05/29,00:00:43,00,11,1, 11.9,1,1, 14.422, 10496.318, 423.884, 52959.666 25/05/29,00:00:43,01,11,1, 11.9,1,1, 14.422, 10496.336, 423.867, 52959.674 25/05/29,00:00:43,02,11,1, 11.9,1,1, 14.422, 10496.321, 423.878, 52959.635 25/05/29,00:00:43,03,11,1, 11.9,1,1, 14.422, 10496.321, 423.883, 52959.650 25/05/29,00:00:43,04,11,1, 11.9,1,1, 14.422, 10496.335, 423.852, 52959.622 25/05/29,00:00:43,05,11,1, 11.9,1,1, 14.422, 10496.324, 423.849, 52959.639 25/05/29,00:00:43,06,11,1, 11.9,1,1, 14.422, 10496.338, 423.860, 52959.606 25/05/29,00:00:43,07,11,1, 11.9,1,1, 14.422, 10496.345, 423.859, 52959.584 25/05/29,00:00:43,08,11,1, 11.9,1,1, 14.422, 10496.329, 423.866, 52959.671 25/05/29,00:00:43,09,11,1, 11.9,1,1, 14.422, 10496.325, 423.853, 52959.690 25/05/29,00:00:43,10,11,1, 11.9,1,1, 14.422, 10496.336, 423.863, 52959.756 25/05/29,00:00:43,11,11,1, 11.9,1,1, 14.422, 10496.351, 423.850, 52959.615 25/05/29,00:00:43,12,11,1, 11.9,1,1, 14.422, 10496.324, 423.861, 52959.681 25/05/29,00:00:43,13,11,1, 11.9,1,1, 14.422, 10496.331, 423.861, 52959.723 25/05/29,00:00:43,14,11,1, 11.9,1,1, 14.422, 10496.353, 423.845, 52959.634 25/05/29,00:00:43,15,11,1, 11.9,1,1, 14.422, 10496.320, 423.875, 52959.654 25/05/29,00:00:43,16,11,1, 11.9,1,1, 14.422, 10496.328, 423.845, 52959.755 25/05/29,00:00:43,17,11,1, 11.9,1,1, 14.422, 10496.347, 423.840, 52959.668 25/05/29,00:00:43,18,11,1, 11.9,1,1, 14.422, 10496.336, 423.819, 52959.706 25/05/29,00:00:43,19,11,1, 11.9,1,1, 14.422, 10496.339, 423.850, 52959.762 25/05/29,00:00:44,00,12,1, 12.0,1,1, 14.419, 10496.335, 423.850, 52959.762 25/05/29,00:00:44,01,12,1, 12.0,1,1, 14.419, 10496.341, 423.849, 52959.777 25/05/29,00:00:44,02,12,1, 12.0,1,1, 14.419, 10496.349, 423.851, 52959.757 25/05/29,00:00:44,03,12,1, 12.0,1,1, 14.419, 10496.353, 423.824, 52959.723 25/05/29,00:00:44,04,12,1, 12.0,1,1, 14.419, 10496.360, 423.850, 52959.763 25/05/29,00:00:44,05,12,1, 12.0,1,1, 14.419, 10496.338, 423.838, 52959.729 25/05/29,00:00:44,06,12,1, 12.0,1,1, 14.419, 10496.350, 423.829, 52959.728 25/05/29,00:00:44,07,12,1, 12.0,1,1, 14.419, 10496.359, 423.852, 52959.799 25/05/29,00:00:44,08,12,1, 12.0,1,1, 14.419, 10496.356, 423.832, 52959.772 25/05/29,00:00:44,09,12,1, 12.0,1,1, 14.419, 10496.358, 423.837, 52959.825 25/05/29,00:00:44,10,12,1, 12.0,1,1, 14.419, 10496.358, 423.824, 52959.756 25/05/29,00:00:44,11,12,1, 12.0,1,1, 14.419, 10496.360, 423.831, 52959.735 25/05/29,00:00:44,12,12,1, 12.0,1,1, 14.419, 10496.369, 423.817, 52959.733 25/05/29,00:00:44,13,12,1, 12.0,1,1, 14.419, 10496.373, 423.793, 52959.765 25/05/29,00:00:44,14,12,1, 12.0,1,1, 14.419, 10496.348, 423.816, 52959.773 25/05/29,00:00:44,15,12,1, 12.0,1,1, 14.419, 10496.383, 423.803, 52959.814 25/05/29,00:00:44,16,12,1, 12.0,1,1, 14.419, 10496.371, 423.826, 52959.807 25/05/29,00:00:44,17,12,1, 12.0,1,1, 14.419, 10496.364, 423.789, 52959.839 25/05/29,00:00:44,18,12,1, 12.0,1,1, 14.419, 10496.380, 423.811, 52959.779 25/05/29,00:00:44,19,12,1, 12.0,1,1, 14.419, 10496.358, 423.804, 52959.850 25/05/29,00:00:45,00,12,1, 11.9,1,1, 14.418, 10496.352, 423.804, 52959.850 25/05/29,00:00:45,01,12,1, 11.9,1,1, 14.418, 10496.379, 423.800, 52959.895 25/05/29,00:00:45,02,12,1, 11.9,1,1, 14.418, 10496.339, 423.804, 52959.835 25/05/29,00:00:45,03,12,1, 11.9,1,1, 14.418, 10496.333, 423.771, 52959.787 25/05/29,00:00:45,04,12,1, 11.9,1,1, 14.418, 10496.353, 423.795, 52959.848 25/05/29,00:00:45,05,12,1, 11.9,1,1, 14.418, 10496.371, 423.794, 52959.848 25/05/29,00:00:45,06,12,1, 11.9,1,1, 14.418, 10496.353, 423.788, 52959.846 25/05/29,00:00:45,07,12,1, 11.9,1,1, 14.418, 10496.363, 423.790, 52959.848 25/05/29,00:00:45,08,12,1, 11.9,1,1, 14.418, 10496.358, 423.811, 52959.835 25/05/29,00:00:45,09,12,1, 11.9,1,1, 14.418, 10496.364, 423.797, 52959.873 25/05/29,00:00:45,10,12,1, 11.9,1,1, 14.418, 10496.333, 423.791, 52959.904 25/05/29,00:00:45,11,12,1, 11.9,1,1, 14.418, 10496.345, 423.781, 52959.904 25/05/29,00:00:45,12,12,1, 11.9,1,1, 14.418, 10496.366, 423.790, 52959.859 25/05/29,00:00:45,13,12,1, 11.9,1,1, 14.418, 10496.335, 423.762, 52959.874 25/05/29,00:00:45,14,12,1, 11.9,1,1, 14.418, 10496.357, 423.777, 52959.848 25/05/29,00:00:45,15,12,1, 11.9,1,1, 14.418, 10496.347, 423.795, 52959.862 25/05/29,00:00:45,16,12,1, 11.9,1,1, 14.418, 10496.378, 423.772, 52959.885 25/05/29,00:00:45,17,12,1, 11.9,1,1, 14.418, 10496.373, 423.787, 52959.930 25/05/29,00:00:45,18,12,1, 11.9,1,1, 14.418, 10496.370, 423.762, 52959.910 25/05/29,00:00:45,19,12,1, 11.9,1,1, 14.418, 10496.383, 423.760, 52959.846 25/05/29,00:00:46,00,12,1, 11.9,1,1, 14.423, 10496.377, 423.760, 52959.846 25/05/29,00:00:46,01,12,1, 11.9,1,1, 14.423, 10496.348, 423.746, 52959.894 25/05/29,00:00:46,02,12,1, 11.9,1,1, 14.423, 10496.352, 423.741, 52959.918 25/05/29,00:00:46,03,12,1, 11.9,1,1, 14.423, 10496.342, 423.736, 52959.910 25/05/29,00:00:46,04,12,1, 11.9,1,1, 14.423, 10496.366, 423.749, 52959.945 25/05/29,00:00:46,05,12,1, 11.9,1,1, 14.423, 10496.358, 423.737, 52959.935 25/05/29,00:00:46,06,12,1, 11.9,1,1, 14.423, 10496.378, 423.736, 52959.946 25/05/29,00:00:46,07,12,1, 11.9,1,1, 14.423, 10496.369, 423.739, 52959.939 25/05/29,00:00:46,08,12,1, 11.9,1,1, 14.423, 10496.348, 423.742, 52959.982 25/05/29,00:00:46,09,12,1, 11.9,1,1, 14.423, 10496.364, 423.724, 52959.973 25/05/29,00:00:46,10,12,1, 11.9,1,1, 14.423, 10496.333, 423.719, 52959.961 25/05/29,00:00:46,11,12,1, 11.9,1,1, 14.423, 10496.362, 423.717, 52959.987 25/05/29,00:00:46,12,12,1, 11.9,1,1, 14.423, 10496.370, 423.726, 52959.991 25/05/29,00:00:46,13,12,1, 11.9,1,1, 14.423, 10496.353, 423.705, 52959.959 25/05/29,00:00:46,14,12,1, 11.9,1,1, 14.423, 10496.343, 423.715, 52959.975 25/05/29,00:00:46,15,12,1, 11.9,1,1, 14.423, 10496.359, 423.713, 52959.941 25/05/29,00:00:46,16,12,1, 11.9,1,1, 14.423, 10496.363, 423.731, 52959.951 25/05/29,00:00:46,17,12,1, 11.9,1,1, 14.423, 10496.362, 423.702, 52959.909 25/05/29,00:00:46,18,12,1, 11.9,1,1, 14.423, 10496.340, 423.703, 52959.998 25/05/29,00:00:46,19,12,1, 11.9,1,1, 14.423, 10496.349, 423.711, 52960.034 25/05/29,00:00:47,00,11,1, 11.9,1,1, 14.417, 10496.343, 423.711, 52960.034 25/05/29,00:00:47,01,11,1, 11.9,1,1, 14.417, 10496.378, 423.692, 52959.943 25/05/29,00:00:47,02,11,1, 11.9,1,1, 14.417, 10496.369, 423.698, 52960.010 25/05/29,00:00:47,03,11,1, 11.9,1,1, 14.417, 10496.340, 423.676, 52959.952 25/05/29,00:00:47,04,11,1, 11.9,1,1, 14.417, 10496.358, 423.652, 52959.965 25/05/29,00:00:47,05,11,1, 11.9,1,1, 14.417, 10496.349, 423.656, 52959.994 25/05/29,00:00:47,06,11,1, 11.9,1,1, 14.417, 10496.321, 423.676, 52959.973 25/05/29,00:00:47,07,11,1, 11.9,1,1, 14.417, 10496.353, 423.687, 52959.944 25/05/29,00:00:47,08,11,1, 11.9,1,1, 14.417, 10496.334, 423.702, 52960.021 25/05/29,00:00:47,09,11,1, 11.9,1,1, 14.417, 10496.356, 423.667, 52959.970 25/05/29,00:00:47,10,11,1, 11.9,1,1, 14.417, 10496.333, 423.688, 52959.997 25/05/29,00:00:47,11,11,1, 11.9,1,1, 14.417, 10496.354, 423.670, 52960.048 25/05/29,00:00:47,12,11,1, 11.9,1,1, 14.417, 10496.352, 423.672, 52959.995 25/05/29,00:00:47,13,11,1, 11.9,1,1, 14.417, 10496.361, 423.658, 52960.032 25/05/29,00:00:47,14,11,1, 11.9,1,1, 14.417, 10496.345, 423.648, 52959.964 25/05/29,00:00:47,15,11,1, 11.9,1,1, 14.417, 10496.328, 423.647, 52960.011 25/05/29,00:00:47,16,11,1, 11.9,1,1, 14.417, 10496.359, 423.656, 52959.992 25/05/29,00:00:47,17,11,1, 11.9,1,1, 14.417, 10496.320, 423.668, 52960.013 25/05/29,00:00:47,18,11,1, 11.9,1,1, 14.417, 10496.337, 423.641, 52959.991 25/05/29,00:00:47,19,11,1, 11.9,1,1, 14.417, 10496.322, 423.675, 52960.093 25/05/29,00:00:48,00,12,1, 11.9,1,1, 14.417, 10496.318, 423.675, 52960.093 25/05/29,00:00:48,01,12,1, 11.9,1,1, 14.417, 10496.325, 423.650, 52960.071 25/05/29,00:00:48,02,12,1, 11.9,1,1, 14.417, 10496.320, 423.633, 52960.045 25/05/29,00:00:48,03,12,1, 11.9,1,1, 14.417, 10496.316, 423.644, 52959.996 25/05/29,00:00:48,04,12,1, 11.9,1,1, 14.417, 10496.334, 423.629, 52960.070 25/05/29,00:00:48,05,12,1, 11.9,1,1, 14.417, 10496.313, 423.667, 52960.077 25/05/29,00:00:48,06,12,1, 11.9,1,1, 14.417, 10496.311, 423.634, 52960.004 25/05/29,00:00:48,07,12,1, 11.9,1,1, 14.417, 10496.325, 423.643, 52960.080 25/05/29,00:00:48,08,12,1, 11.9,1,1, 14.417, 10496.313, 423.606, 52960.092 25/05/29,00:00:48,09,12,1, 11.9,1,1, 14.417, 10496.323, 423.633, 52960.074 25/05/29,00:00:48,10,12,1, 11.9,1,1, 14.417, 10496.314, 423.638, 52960.054 25/05/29,00:00:48,11,12,1, 11.9,1,1, 14.417, 10496.328, 423.642, 52960.083 25/05/29,00:00:48,12,12,1, 11.9,1,1, 14.417, 10496.333, 423.643, 52960.088 25/05/29,00:00:48,13,12,1, 11.9,1,1, 14.417, 10496.312, 423.626, 52960.074 25/05/29,00:00:48,14,12,1, 11.9,1,1, 14.417, 10496.339, 423.655, 52960.136 25/05/29,00:00:48,15,12,1, 11.9,1,1, 14.417, 10496.334, 423.635, 52960.019 25/05/29,00:00:48,16,12,1, 11.9,1,1, 14.417, 10496.337, 423.633, 52960.079 25/05/29,00:00:48,17,12,1, 11.9,1,1, 14.417, 10496.312, 423.626, 52960.066 25/05/29,00:00:48,18,12,1, 11.9,1,1, 14.417, 10496.303, 423.657, 52960.111 25/05/29,00:00:48,19,12,1, 11.9,1,1, 14.417, 10496.316, 423.639, 52960.107 25/05/29,00:00:49,00,12,1, 12.0,1,1, 14.423, 10496.310, 423.639, 52960.107 25/05/29,00:00:49,01,12,1, 12.0,1,1, 14.423, 10496.322, 423.640, 52960.141 25/05/29,00:00:49,02,12,1, 12.0,1,1, 14.423, 10496.321, 423.613, 52960.089 25/05/29,00:00:49,03,12,1, 12.0,1,1, 14.423, 10496.306, 423.614, 52960.097 25/05/29,00:00:49,04,12,1, 12.0,1,1, 14.423, 10496.302, 423.613, 52960.070 25/05/29,00:00:49,05,12,1, 12.0,1,1, 14.423, 10496.308, 423.620, 52960.113 25/05/29,00:00:49,06,12,1, 12.0,1,1, 14.423, 10496.305, 423.598, 52960.099 25/05/29,00:00:49,07,12,1, 12.0,1,1, 14.423, 10496.313, 423.615, 52960.156 25/05/29,00:00:49,08,12,1, 12.0,1,1, 14.423, 10496.299, 423.599, 52960.080 25/05/29,00:00:49,09,12,1, 12.0,1,1, 14.423, 10496.301, 423.590, 52960.144 25/05/29,00:00:49,10,12,1, 12.0,1,1, 14.423, 10496.318, 423.589, 52960.104 25/05/29,00:00:49,11,12,1, 12.0,1,1, 14.423, 10496.313, 423.594, 52960.188 25/05/29,00:00:49,12,12,1, 12.0,1,1, 14.423, 10496.280, 423.579, 52960.147 25/05/29,00:00:49,13,12,1, 12.0,1,1, 14.423, 10496.309, 423.598, 52960.144 25/05/29,00:00:49,14,12,1, 12.0,1,1, 14.423, 10496.294, 423.590, 52960.163 25/05/29,00:00:49,15,12,1, 12.0,1,1, 14.423, 10496.298, 423.599, 52960.172 25/05/29,00:00:49,16,12,1, 12.0,1,1, 14.423, 10496.317, 423.567, 52960.118 25/05/29,00:00:49,17,12,1, 12.0,1,1, 14.423, 10496.332, 423.573, 52960.189 25/05/29,00:00:49,18,12,1, 12.0,1,1, 14.423, 10496.299, 423.593, 52960.159 25/05/29,00:00:49,19,12,1, 12.0,1,1, 14.423, 10496.304, 423.576, 52960.163 25/05/29,00:00:50,00,12,1, 12.0,1,1, 14.420, 10496.302, 423.576, 52960.163 25/05/29,00:00:50,01,12,1, 12.0,1,1, 14.420, 10496.313, 423.561, 52960.185 25/05/29,00:00:50,02,12,1, 12.0,1,1, 14.420, 10496.309, 423.559, 52960.182 25/05/29,00:00:50,03,12,1, 12.0,1,1, 14.420, 10496.309, 423.570, 52960.215 25/05/29,00:00:50,04,12,1, 12.0,1,1, 14.420, 10496.297, 423.558, 52960.182 25/05/29,00:00:50,05,12,1, 12.0,1,1, 14.420, 10496.305, 423.570, 52960.156 25/05/29,00:00:50,06,12,1, 12.0,1,1, 14.420, 10496.306, 423.557, 52960.229 25/05/29,00:00:50,07,12,1, 12.0,1,1, 14.420, 10496.311, 423.552, 52960.204 25/05/29,00:00:50,08,12,1, 12.0,1,1, 14.420, 10496.321, 423.551, 52960.222 25/05/29,00:00:50,09,12,1, 12.0,1,1, 14.420, 10496.296, 423.545, 52960.220 25/05/29,00:00:50,10,12,1, 12.0,1,1, 14.420, 10496.332, 423.537, 52960.271 25/05/29,00:00:50,11,12,1, 12.0,1,1, 14.420, 10496.330, 423.539, 52960.188 25/05/29,00:00:50,12,12,1, 12.0,1,1, 14.420, 10496.321, 423.526, 52960.281 25/05/29,00:00:50,13,12,1, 12.0,1,1, 14.420, 10496.314, 423.534, 52960.251 25/05/29,00:00:50,14,12,1, 12.0,1,1, 14.420, 10496.305, 423.539, 52960.261 25/05/29,00:00:50,15,12,1, 12.0,1,1, 14.420, 10496.285, 423.523, 52960.230 25/05/29,00:00:50,16,12,1, 12.0,1,1, 14.420, 10496.311, 423.525, 52960.266 25/05/29,00:00:50,17,12,1, 12.0,1,1, 14.420, 10496.300, 423.535, 52960.255 25/05/29,00:00:50,18,12,1, 12.0,1,1, 14.420, 10496.269, 423.535, 52960.254 25/05/29,00:00:50,19,12,1, 12.0,1,1, 14.420, 10496.308, 423.495, 52960.213 25/05/29,00:00:51,00,10,1, 11.8,1,1, 14.421, 10496.302, 423.495, 52960.213 25/05/29,00:00:51,01,10,1, 11.8,1,1, 14.421, 10496.280, 423.510, 52960.203 25/05/29,00:00:51,02,10,1, 11.8,1,1, 14.421, 10496.254, 423.543, 52960.486 25/05/29,00:00:51,03,10,1, 11.8,1,1, 14.421, 10496.309, 423.477, 52960.202 25/05/29,00:00:51,04,10,1, 11.8,1,1, 14.421, 10496.314, 423.493, 52960.200 25/05/29,00:00:51,05,10,1, 11.8,1,1, 14.421, 10496.316, 423.497, 52960.249 25/05/29,00:00:51,06,10,1, 11.8,1,1, 14.421, 10496.312, 423.512, 52960.329 25/05/29,00:00:51,07,10,1, 11.8,1,1, 14.421, 10496.304, 423.503, 52960.304 25/05/29,00:00:51,08,10,1, 11.8,1,1, 14.421, 10496.317, 423.506, 52960.314 25/05/29,00:00:51,09,10,1, 11.8,1,1, 14.421, 10496.326, 423.493, 52960.273 25/05/29,00:00:51,10,10,1, 11.8,1,1, 14.421, 10496.321, 423.493, 52960.253 25/05/29,00:00:51,11,10,1, 11.8,1,1, 14.421, 10496.328, 423.484, 52960.297 25/05/29,00:00:51,12,10,1, 11.8,1,1, 14.421, 10496.302, 423.493, 52960.347 25/05/29,00:00:51,13,10,1, 11.8,1,1, 14.421, 10496.291, 423.487, 52960.292 25/05/29,00:00:51,14,10,1, 11.8,1,1, 14.421, 10496.320, 423.506, 52960.363 25/05/29,00:00:51,15,10,1, 11.8,1,1, 14.421, 10496.273, 423.493, 52960.321 25/05/29,00:00:51,16,10,1, 11.8,1,1, 14.421, 10496.283, 423.463, 52960.323 25/05/29,00:00:51,17,10,1, 11.8,1,1, 14.421, 10496.312, 423.495, 52960.296 25/05/29,00:00:51,18,10,1, 11.8,1,1, 14.421, 10496.296, 423.475, 52960.404 25/05/29,00:00:51,19,10,1, 11.8,1,1, 14.421, 10496.284, 423.471, 52960.321 25/05/29,00:00:52,00,11,1, 11.9,1,1, 14.417, 10496.277, 423.471, 52960.321 25/05/29,00:00:52,01,11,1, 11.9,1,1, 14.417, 10496.282, 423.490, 52960.349 25/05/29,00:00:52,02,11,1, 11.9,1,1, 14.417, 10496.282, 423.472, 52960.368 25/05/29,00:00:52,03,11,1, 11.9,1,1, 14.417, 10496.243, 423.460, 52960.343 25/05/29,00:00:52,04,11,1, 11.9,1,1, 14.417, 10496.280, 423.475, 52960.213 25/05/29,00:00:52,05,11,1, 11.9,1,1, 14.417, 10496.295, 423.484, 52960.310 25/05/29,00:00:52,06,11,1, 11.9,1,1, 14.417, 10496.270, 423.487, 52960.397 25/05/29,00:00:52,07,11,1, 11.9,1,1, 14.417, 10496.264, 423.469, 52960.346 25/05/29,00:00:52,08,11,1, 11.9,1,1, 14.417, 10496.286, 423.474, 52960.367 25/05/29,00:00:52,09,11,1, 11.9,1,1, 14.417, 10496.273, 423.506, 52960.414 25/05/29,00:00:52,10,11,1, 11.9,1,1, 14.417, 10496.287, 423.476, 52960.367 25/05/29,00:00:52,11,11,1, 11.9,1,1, 14.417, 10496.273, 423.491, 52960.394 25/05/29,00:00:52,12,11,1, 11.9,1,1, 14.417, 10496.273, 423.508, 52960.397 25/05/29,00:00:52,13,11,1, 11.9,1,1, 14.417, 10496.263, 423.487, 52960.379 25/05/29,00:00:52,14,11,1, 11.9,1,1, 14.417, 10496.274, 423.479, 52960.392 25/05/29,00:00:52,15,11,1, 11.9,1,1, 14.417, 10496.240, 423.487, 52960.380 25/05/29,00:00:52,16,11,1, 11.9,1,1, 14.417, 10496.260, 423.495, 52960.369 25/05/29,00:00:52,17,11,1, 11.9,1,1, 14.417, 10496.243, 423.473, 52960.359 25/05/29,00:00:52,18,11,1, 11.9,1,1, 14.417, 10496.268, 423.460, 52960.398 25/05/29,00:00:52,19,11,1, 11.9,1,1, 14.417, 10496.298, 423.473, 52960.396 25/05/29,00:00:53,00,10,1, 11.9,1,1, 14.423, 10496.293, 423.473, 52960.396 25/05/29,00:00:53,01,10,1, 11.9,1,1, 14.423, 10496.288, 423.463, 52960.367 25/05/29,00:00:53,02,10,1, 11.9,1,1, 14.423, 10496.287, 423.446, 52960.367 25/05/29,00:00:53,03,10,1, 11.9,1,1, 14.423, 10496.244, 423.466, 52960.436 25/05/29,00:00:53,04,10,1, 11.9,1,1, 14.423, 10496.269, 423.460, 52960.435 25/05/29,00:00:53,05,10,1, 11.9,1,1, 14.423, 10496.264, 423.485, 52960.505 25/05/29,00:00:53,06,10,1, 11.9,1,1, 14.423, 10496.260, 423.456, 52960.432 25/05/29,00:00:53,07,10,1, 11.9,1,1, 14.423, 10496.246, 423.432, 52960.444 25/05/29,00:00:53,08,10,1, 11.9,1,1, 14.423, 10496.284, 423.442, 52960.473 25/05/29,00:00:53,09,10,1, 11.9,1,1, 14.423, 10496.245, 423.446, 52960.508 25/05/29,00:00:53,10,10,1, 11.9,1,1, 14.423, 10496.235, 423.452, 52960.530 25/05/29,00:00:53,11,10,1, 11.9,1,1, 14.423, 10496.241, 423.446, 52960.445 25/05/29,00:00:53,12,10,1, 11.9,1,1, 14.423, 10496.254, 423.455, 52960.509 25/05/29,00:00:53,13,10,1, 11.9,1,1, 14.423, 10496.262, 423.451, 52960.500 25/05/29,00:00:53,14,10,1, 11.9,1,1, 14.423, 10496.241, 423.441, 52960.458 25/05/29,00:00:53,15,10,1, 11.9,1,1, 14.423, 10496.243, 423.464, 52960.545 25/05/29,00:00:53,16,10,1, 11.9,1,1, 14.423, 10496.251, 423.429, 52960.549 25/05/29,00:00:53,17,10,1, 11.9,1,1, 14.423, 10496.247, 423.407, 52960.502 25/05/29,00:00:53,18,10,1, 11.9,1,1, 14.423, 10496.241, 423.437, 52960.497 25/05/29,00:00:53,19,10,1, 11.9,1,1, 14.423, 10496.230, 423.447, 52960.500 25/05/29,00:00:54,00,10,1, 11.9,1,1, 14.417, 10496.227, 423.447, 52960.500 25/05/29,00:00:54,01,10,1, 11.9,1,1, 14.417, 10496.254, 423.416, 52960.554 25/05/29,00:00:54,02,10,1, 11.9,1,1, 14.417, 10496.226, 423.422, 52960.564 25/05/29,00:00:54,03,10,1, 11.9,1,1, 14.417, 10496.252, 423.439, 52960.513 25/05/29,00:00:54,04,10,1, 11.9,1,1, 14.417, 10496.244, 423.432, 52960.542 25/05/29,00:00:54,05,10,1, 11.9,1,1, 14.417, 10496.215, 423.431, 52960.509 25/05/29,00:00:54,06,10,1, 11.9,1,1, 14.417, 10496.236, 423.432, 52960.562 25/05/29,00:00:54,07,10,1, 11.9,1,1, 14.417, 10496.214, 423.420, 52960.546 25/05/29,00:00:54,08,10,1, 11.9,1,1, 14.417, 10496.237, 423.429, 52960.539 25/05/29,00:00:54,09,10,1, 11.9,1,1, 14.417, 10496.232, 423.407, 52960.543 25/05/29,00:00:54,10,10,1, 11.9,1,1, 14.417, 10496.224, 423.421, 52960.546 25/05/29,00:00:54,11,10,1, 11.9,1,1, 14.417, 10496.221, 423.419, 52960.519 25/05/29,00:00:54,12,10,1, 11.9,1,1, 14.417, 10496.232, 423.398, 52960.534 25/05/29,00:00:54,13,10,1, 11.9,1,1, 14.417, 10496.243, 423.410, 52960.594 25/05/29,00:00:54,14,10,1, 11.9,1,1, 14.417, 10496.232, 423.407, 52960.600 25/05/29,00:00:54,15,10,1, 11.9,1,1, 14.417, 10496.221, 423.432, 52960.581 25/05/29,00:00:54,16,10,1, 11.9,1,1, 14.417, 10496.209, 423.403, 52960.565 25/05/29,00:00:54,17,10,1, 11.9,1,1, 14.417, 10496.224, 423.397, 52960.654 25/05/29,00:00:54,18,10,1, 11.9,1,1, 14.417, 10496.219, 423.407, 52960.606 25/05/29,00:00:54,19,10,1, 11.9,1,1, 14.417, 10496.229, 423.395, 52960.606 25/05/29,00:00:55,00,10,1, 12.0,1,1, 14.419, 10496.227, 423.395, 52960.606 25/05/29,00:00:55,01,10,1, 12.0,1,1, 14.419, 10496.223, 423.388, 52960.588 25/05/29,00:00:55,02,10,1, 12.0,1,1, 14.419, 10496.219, 423.398, 52960.641 25/05/29,00:00:55,03,10,1, 12.0,1,1, 14.419, 10496.250, 423.372, 52960.604 25/05/29,00:00:55,04,10,1, 12.0,1,1, 14.419, 10496.202, 423.395, 52960.731 25/05/29,00:00:55,05,10,1, 12.0,1,1, 14.419, 10496.255, 423.373, 52960.513 25/05/29,00:00:55,06,10,1, 12.0,1,1, 14.419, 10496.224, 423.363, 52960.585 25/05/29,00:00:55,07,10,1, 12.0,1,1, 14.419, 10496.246, 423.377, 52960.603 25/05/29,00:00:55,08,10,1, 12.0,1,1, 14.419, 10496.224, 423.375, 52960.581 25/05/29,00:00:55,09,10,1, 12.0,1,1, 14.419, 10496.212, 423.382, 52960.655 25/05/29,00:00:55,10,10,1, 12.0,1,1, 14.419, 10496.241, 423.392, 52960.622 25/05/29,00:00:55,11,10,1, 12.0,1,1, 14.419, 10496.208, 423.394, 52960.647 25/05/29,00:00:55,12,10,1, 12.0,1,1, 14.419, 10496.245, 423.367, 52960.717 25/05/29,00:00:55,13,10,1, 12.0,1,1, 14.419, 10496.206, 423.371, 52960.613 25/05/29,00:00:55,14,10,1, 12.0,1,1, 14.419, 10496.195, 423.364, 52960.686 25/05/29,00:00:55,15,10,1, 12.0,1,1, 14.419, 10496.198, 423.388, 52960.637 25/05/29,00:00:55,16,10,1, 12.0,1,1, 14.419, 10496.223, 423.357, 52960.638 25/05/29,00:00:55,17,10,1, 12.0,1,1, 14.419, 10496.191, 423.356, 52960.627 25/05/29,00:00:55,18,10,1, 12.0,1,1, 14.419, 10496.238, 423.341, 52960.642 25/05/29,00:00:55,19,10,1, 12.0,1,1, 14.419, 10496.219, 423.358, 52960.635 25/05/29,00:00:56,00,12,1, 12.0,1,1, 14.421, 10496.218, 423.358, 52960.635 25/05/29,00:00:56,01,12,1, 12.0,1,1, 14.421, 10496.235, 423.360, 52960.723 25/05/29,00:00:56,02,12,1, 12.0,1,1, 14.421, 10496.208, 423.326, 52960.671 25/05/29,00:00:56,03,12,1, 12.0,1,1, 14.421, 10496.193, 423.353, 52960.712 25/05/29,00:00:56,04,12,1, 12.0,1,1, 14.421, 10496.202, 423.341, 52960.690 25/05/29,00:00:56,05,12,1, 12.0,1,1, 14.421, 10496.215, 423.343, 52960.692 25/05/29,00:00:56,06,12,1, 12.0,1,1, 14.421, 10496.188, 423.340, 52960.720 25/05/29,00:00:56,07,12,1, 12.0,1,1, 14.421, 10496.217, 423.343, 52960.727 25/05/29,00:00:56,08,12,1, 12.0,1,1, 14.421, 10496.183, 423.336, 52960.755 25/05/29,00:00:56,09,12,1, 12.0,1,1, 14.421, 10496.211, 423.338, 52960.735 25/05/29,00:00:56,10,12,1, 12.0,1,1, 14.421, 10496.199, 423.345, 52960.715 25/05/29,00:00:56,11,12,1, 12.0,1,1, 14.421, 10496.198, 423.319, 52960.802 25/05/29,00:00:56,12,12,1, 12.0,1,1, 14.421, 10496.212, 423.315, 52960.793 25/05/29,00:00:56,13,12,1, 12.0,1,1, 14.421, 10496.181, 423.331, 52960.739 25/05/29,00:00:56,14,12,1, 12.0,1,1, 14.421, 10496.201, 423.329, 52960.773 25/05/29,00:00:56,15,12,1, 12.0,1,1, 14.421, 10496.183, 423.329, 52960.755 25/05/29,00:00:56,16,12,1, 12.0,1,1, 14.421, 10496.221, 423.315, 52960.517 25/05/29,00:00:56,17,12,1, 12.0,1,1, 14.421, 10496.173, 423.320, 52960.738 25/05/29,00:00:56,18,12,1, 12.0,1,1, 14.421, 10496.179, 423.319, 52960.742 25/05/29,00:00:56,19,12,1, 12.0,1,1, 14.421, 10496.200, 423.310, 52960.751 25/05/29,00:00:57,00,10,1, 12.0,1,1, 14.418, 10496.193, 423.310, 52960.751 25/05/29,00:00:57,01,10,1, 12.0,1,1, 14.418, 10496.201, 423.320, 52960.870 25/05/29,00:00:57,02,10,1, 12.0,1,1, 14.418, 10496.181, 423.368, 52961.048 25/05/29,00:00:57,03,10,1, 12.0,1,1, 14.418, 10496.205, 423.370, 52961.111 25/05/29,00:00:57,04,10,1, 12.0,1,1, 14.418, 10496.181, 423.348, 52961.100 25/05/29,00:00:57,05,10,1, 12.0,1,1, 14.418, 10496.181, 423.354, 52961.084 25/05/29,00:00:57,06,10,1, 12.0,1,1, 14.418, 10496.172, 423.323, 52961.121 25/05/29,00:00:57,07,10,1, 12.0,1,1, 14.418, 10496.171, 423.368, 52961.047 25/05/29,00:00:57,08,10,1, 12.0,1,1, 14.418, 10496.154, 423.352, 52961.026 25/05/29,00:00:57,09,10,1, 12.0,1,1, 14.418, 10496.159, 423.365, 52961.080 25/05/29,00:00:57,10,10,1, 12.0,1,1, 14.418, 10496.201, 423.347, 52961.103 25/05/29,00:00:57,11,10,1, 12.0,1,1, 14.418, 10496.178, 423.346, 52961.055 25/05/29,00:00:57,12,10,1, 12.0,1,1, 14.418, 10496.175, 423.329, 52961.179 25/05/29,00:00:57,13,10,1, 12.0,1,1, 14.418, 10496.168, 423.332, 52961.020 25/05/29,00:00:57,14,10,1, 12.0,1,1, 14.418, 10496.193, 423.347, 52961.099 25/05/29,00:00:57,15,10,1, 12.0,1,1, 14.418, 10496.144, 423.331, 52961.058 25/05/29,00:00:57,16,10,1, 12.0,1,1, 14.418, 10496.168, 423.339, 52961.036 25/05/29,00:00:57,17,10,1, 12.0,1,1, 14.418, 10496.172, 423.340, 52961.059 25/05/29,00:00:57,18,10,1, 12.0,1,1, 14.418, 10496.157, 423.331, 52961.135 25/05/29,00:00:57,19,10,1, 12.0,1,1, 14.418, 10496.151, 423.333, 52961.083 25/05/29,00:00:58,00,12,1, 12.0,1,1, 14.418, 10496.143, 423.333, 52961.083 25/05/29,00:00:58,01,12,1, 12.0,1,1, 14.418, 10496.154, 423.311, 52961.162 25/05/29,00:00:58,02,12,1, 12.0,1,1, 14.418, 10496.148, 423.312, 52961.042 25/05/29,00:00:58,03,12,1, 12.0,1,1, 14.418, 10496.159, 423.276, 52961.085 25/05/29,00:00:58,04,12,1, 12.0,1,1, 14.418, 10496.174, 423.317, 52961.116 25/05/29,00:00:58,05,12,1, 12.0,1,1, 14.418, 10496.159, 423.310, 52961.123 25/05/29,00:00:58,06,12,1, 12.0,1,1, 14.418, 10496.146, 423.305, 52961.245 25/05/29,00:00:58,07,12,1, 12.0,1,1, 14.418, 10496.134, 423.326, 52961.162 25/05/29,00:00:58,08,12,1, 12.0,1,1, 14.418, 10496.148, 423.287, 52961.166 25/05/29,00:00:58,09,12,1, 12.0,1,1, 14.418, 10496.149, 423.300, 52961.180 25/05/29,00:00:58,10,12,1, 12.0,1,1, 14.418, 10496.149, 423.290, 52961.197 25/05/29,00:00:58,11,12,1, 12.0,1,1, 14.418, 10496.113, 423.276, 52961.180 25/05/29,00:00:58,12,12,1, 12.0,1,1, 14.418, 10496.154, 423.296, 52961.151 25/05/29,00:00:58,13,12,1, 12.0,1,1, 14.418, 10496.139, 423.289, 52961.150 25/05/29,00:00:58,14,12,1, 12.0,1,1, 14.418, 10496.146, 423.267, 52961.176 25/05/29,00:00:58,15,12,1, 12.0,1,1, 14.418, 10496.154, 423.290, 52961.232 25/05/29,00:00:58,16,12,1, 12.0,1,1, 14.418, 10496.145, 423.280, 52961.201 25/05/29,00:00:58,17,12,1, 12.0,1,1, 14.418, 10496.150, 423.280, 52961.144 25/05/29,00:00:58,18,12,1, 12.0,1,1, 14.418, 10496.137, 423.284, 52961.184 25/05/29,00:00:58,19,12,1, 12.0,1,1, 14.418, 10496.131, 423.268, 52961.243 25/05/29,00:00:59,00,12,1, 11.9,1,1, 14.419, 10496.126, 423.268, 52961.243 25/05/29,00:00:59,01,12,1, 11.9,1,1, 14.419, 10496.118, 423.275, 52961.155 25/05/29,00:00:59,02,12,1, 11.9,1,1, 14.419, 10496.140, 423.267, 52961.228 25/05/29,00:00:59,03,12,1, 11.9,1,1, 14.419, 10496.117, 423.275, 52961.240 25/05/29,00:00:59,04,12,1, 11.9,1,1, 14.419, 10496.113, 423.249, 52961.259 25/05/29,00:00:59,05,12,1, 11.9,1,1, 14.419, 10496.088, 423.272, 52961.230 25/05/29,00:00:59,06,12,1, 11.9,1,1, 14.419, 10496.102, 423.242, 52961.231 25/05/29,00:00:59,07,12,1, 11.9,1,1, 14.419, 10496.101, 423.249, 52961.203 25/05/29,00:00:59,08,12,1, 11.9,1,1, 14.419, 10496.113, 423.262, 52961.261 25/05/29,00:00:59,09,12,1, 11.9,1,1, 14.419, 10496.104, 423.255, 52961.323 25/05/29,00:00:59,10,12,1, 11.9,1,1, 14.419, 10496.105, 423.257, 52961.255 25/05/29,00:00:59,11,12,1, 11.9,1,1, 14.419, 10496.102, 423.254, 52961.250 25/05/29,00:00:59,12,12,1, 11.9,1,1, 14.419, 10496.109, 423.227, 52961.200 25/05/29,00:00:59,13,12,1, 11.9,1,1, 14.419, 10496.093, 423.242, 52961.295 25/05/29,00:00:59,14,12,1, 11.9,1,1, 14.419, 10496.096, 423.241, 52961.254 25/05/29,00:00:59,15,12,1, 11.9,1,1, 14.419, 10496.120, 423.245, 52961.219 25/05/29,00:00:59,16,12,1, 11.9,1,1, 14.419, 10496.084, 423.233, 52961.322 25/05/29,00:00:59,17,12,1, 11.9,1,1, 14.419, 10496.091, 423.227, 52961.257 25/05/29,00:00:59,18,12,1, 11.9,1,1, 14.419, 10496.109, 423.238, 52961.248 25/05/29,00:00:59,19,12,1, 11.9,1,1, 14.419, 10496.095, 423.214, 52961.261 25/05/29,00:01:00,00,11,1, 11.9,1,1, 14.419, 10496.093, 423.214, 52961.261 25/05/29,00:01:00,01,11,1, 11.9,1,1, 14.419, 10496.086, 423.209, 52961.286 25/05/29,00:01:00,02,11,1, 11.9,1,1, 14.419, 10496.071, 423.181, 52961.006 25/05/29,00:01:00,03,11,1, 11.9,1,1, 14.419, 10496.063, 423.157, 52961.016 25/05/29,00:01:00,04,11,1, 11.9,1,1, 14.419, 10496.078, 423.167, 52961.067 25/05/29,00:01:00,05,11,1, 11.9,1,1, 14.419, 10496.071, 423.181, 52961.019 25/05/29,00:01:00,06,11,1, 11.9,1,1, 14.419, 10496.076, 423.146, 52961.013 25/05/29,00:01:00,07,11,1, 11.9,1,1, 14.419, 10496.070, 423.169, 52961.139 25/05/29,00:01:00,08,11,1, 11.9,1,1, 14.419, 10496.083, 423.147, 52961.023 25/05/29,00:01:00,09,11,1, 11.9,1,1, 14.419, 10496.073, 423.163, 52961.129 25/05/29,00:01:00,10,11,1, 11.9,1,1, 14.419, 10496.070, 423.142, 52961.048 25/05/29,00:01:00,11,11,1, 11.9,1,1, 14.419, 10496.054, 423.131, 52961.052 25/05/29,00:01:00,12,11,1, 11.9,1,1, 14.419, 10496.080, 423.148, 52961.076 25/05/29,00:01:00,13,11,1, 11.9,1,1, 14.419, 10496.063, 423.130, 52961.072 25/05/29,00:01:00,14,11,1, 11.9,1,1, 14.419, 10496.077, 423.149, 52961.099 25/05/29,00:01:00,15,11,1, 11.9,1,1, 14.419, 10496.070, 423.134, 52961.129 25/05/29,00:01:00,16,11,1, 11.9,1,1, 14.419, 10496.045, 423.139, 52961.164 25/05/29,00:01:00,17,11,1, 11.9,1,1, 14.419, 10496.045, 423.135, 52961.119 25/05/29,00:01:00,18,11,1, 11.9,1,1, 14.419, 10496.060, 423.148, 52961.041 25/05/29,00:01:00,19,11,1, 11.9,1,1, 14.419, 10496.045, 423.110, 52961.079 25/05/29,00:01:01,00,11,1, 11.9,1,1, 14.415, 10496.043, 423.110, 52961.079 25/05/29,00:01:01,01,11,1, 11.9,1,1, 14.415, 10496.042, 423.129, 52961.156 25/05/29,00:01:01,02,11,1, 11.9,1,1, 14.415, 10496.033, 423.138, 52961.151 25/05/29,00:01:01,03,11,1, 11.9,1,1, 14.415, 10496.052, 423.121, 52961.162 25/05/29,00:01:01,04,11,1, 11.9,1,1, 14.415, 10496.032, 423.098, 52961.151 25/05/29,00:01:01,05,11,1, 11.9,1,1, 14.415, 10496.016, 423.106, 52961.128 25/05/29,00:01:01,06,11,1, 11.9,1,1, 14.415, 10496.022, 423.099, 52961.083 25/05/29,00:01:01,07,11,1, 11.9,1,1, 14.415, 10496.042, 423.085, 52961.123 25/05/29,00:01:01,08,11,1, 11.9,1,1, 14.415, 10496.057, 423.094, 52961.178 25/05/29,00:01:01,09,11,1, 11.9,1,1, 14.415, 10496.038, 423.093, 52961.189 25/05/29,00:01:01,10,11,1, 11.9,1,1, 14.415, 10496.011, 423.086, 52961.115 25/05/29,00:01:01,11,11,1, 11.9,1,1, 14.415, 10496.039, 423.086, 52961.173 25/05/29,00:01:01,12,11,1, 11.9,1,1, 14.415, 10496.011, 423.074, 52961.170 25/05/29,00:01:01,13,11,1, 11.9,1,1, 14.415, 10496.017, 423.079, 52961.242 25/05/29,00:01:01,14,11,1, 11.9,1,1, 14.415, 10496.026, 423.072, 52961.175 25/05/29,00:01:01,15,11,1, 11.9,1,1, 14.415, 10496.014, 423.089, 52961.247 25/05/29,00:01:01,16,11,1, 11.9,1,1, 14.415, 10496.015, 423.069, 52961.204 25/05/29,00:01:01,17,11,1, 11.9,1,1, 14.415, 10496.003, 423.071, 52961.211 25/05/29,00:01:01,18,11,1, 11.9,1,1, 14.415, 10495.993, 423.061, 52961.249 25/05/29,00:01:01,19,11,1, 11.9,1,1, 14.415, 10495.998, 423.048, 52961.174 25/05/29,00:01:02,00,11,1, 11.9,1,1, 14.418, 10495.993, 423.048, 52961.174 25/05/29,00:01:02,01,11,1, 11.9,1,1, 14.418, 10496.010, 423.042, 52961.195 25/05/29,00:01:02,02,11,1, 11.9,1,1, 14.418, 10496.014, 423.056, 52961.300 25/05/29,00:01:02,03,11,1, 11.9,1,1, 14.418, 10496.011, 423.056, 52961.221 25/05/29,00:01:02,04,11,1, 11.9,1,1, 14.418, 10495.997, 423.055, 52961.201 25/05/29,00:01:02,05,11,1, 11.9,1,1, 14.418, 10495.979, 423.039, 52961.224 25/05/29,00:01:02,06,11,1, 11.9,1,1, 14.418, 10495.983, 423.045, 52961.206 25/05/29,00:01:02,07,11,1, 11.9,1,1, 14.418, 10495.977, 423.042, 52961.277 25/05/29,00:01:02,08,11,1, 11.9,1,1, 14.418, 10495.984, 423.019, 52961.163 25/05/29,00:01:02,09,11,1, 11.9,1,1, 14.418, 10495.968, 423.033, 52961.228 25/05/29,00:01:02,10,11,1, 11.9,1,1, 14.418, 10495.989, 423.042, 52961.308 25/05/29,00:01:02,11,11,1, 11.9,1,1, 14.418, 10495.969, 423.025, 52961.253 25/05/29,00:01:02,12,11,1, 11.9,1,1, 14.418, 10495.963, 423.047, 52961.289 25/05/29,00:01:02,13,11,1, 11.9,1,1, 14.418, 10495.985, 423.022, 52961.281 25/05/29,00:01:02,14,11,1, 11.9,1,1, 14.418, 10495.977, 423.017, 52961.254 25/05/29,00:01:02,15,11,1, 11.9,1,1, 14.418, 10495.968, 423.014, 52961.271 25/05/29,00:01:02,16,11,1, 11.9,1,1, 14.418, 10495.972, 423.011, 52961.245 25/05/29,00:01:02,17,11,1, 11.9,1,1, 14.418, 10495.960, 423.023, 52961.318 25/05/29,00:01:02,18,11,1, 11.9,1,1, 14.418, 10495.984, 423.028, 52961.252 25/05/29,00:01:02,19,11,1, 11.9,1,1, 14.418, 10495.993, 423.010, 52961.330 25/05/29,00:01:03,00,12,1, 11.9,1,1, 14.413, 10495.985, 423.010, 52961.330 25/05/29,00:01:03,01,12,1, 11.9,1,1, 14.413, 10495.977, 423.028, 52961.325 25/05/29,00:01:03,02,12,1, 11.9,1,1, 14.413, 10495.976, 423.031, 52961.306 25/05/29,00:01:03,03,12,1, 11.9,1,1, 14.413, 10495.970, 423.027, 52961.307 25/05/29,00:01:03,04,12,1, 11.9,1,1, 14.413, 10495.970, 423.022, 52961.301 25/05/29,00:01:03,05,12,1, 11.9,1,1, 14.413, 10495.972, 423.013, 52961.315 25/05/29,00:01:03,06,12,1, 11.9,1,1, 14.413, 10495.979, 423.020, 52961.280 25/05/29,00:01:03,07,12,1, 11.9,1,1, 14.413, 10495.986, 423.025, 52961.267 25/05/29,00:01:03,08,12,1, 11.9,1,1, 14.413, 10495.963, 423.029, 52961.359 25/05/29,00:01:03,09,12,1, 11.9,1,1, 14.413, 10495.958, 423.026, 52961.351 25/05/29,00:01:03,10,12,1, 11.9,1,1, 14.413, 10495.966, 423.009, 52961.308 25/05/29,00:01:03,11,12,1, 11.9,1,1, 14.413, 10495.949, 423.021, 52961.371 25/05/29,00:01:03,12,12,1, 11.9,1,1, 14.413, 10495.967, 423.024, 52961.359 25/05/29,00:01:03,13,12,1, 11.9,1,1, 14.413, 10495.959, 423.022, 52961.309 25/05/29,00:01:03,14,12,1, 11.9,1,1, 14.413, 10495.968, 423.012, 52961.344 25/05/29,00:01:03,15,12,1, 11.9,1,1, 14.413, 10495.967, 423.005, 52961.375 25/05/29,00:01:03,16,12,1, 11.9,1,1, 14.413, 10495.936, 422.993, 52961.336 25/05/29,00:01:03,17,12,1, 11.9,1,1, 14.413, 10495.948, 423.012, 52961.392 25/05/29,00:01:03,18,12,1, 11.9,1,1, 14.413, 10495.947, 423.003, 52961.462 25/05/29,00:01:03,19,12,1, 11.9,1,1, 14.413, 10495.966, 422.993, 52961.361 25/05/29,00:01:04,00,11,1, 12.0,1,1, 14.416, 10495.960, 422.993, 52961.361 25/05/29,00:01:04,01,11,1, 12.0,1,1, 14.416, 10495.945, 423.009, 52961.420 25/05/29,00:01:04,02,11,1, 12.0,1,1, 14.416, 10495.945, 422.975, 52961.392 25/05/29,00:01:04,03,11,1, 12.0,1,1, 14.416, 10495.959, 422.960, 52961.364 25/05/29,00:01:04,04,11,1, 12.0,1,1, 14.416, 10495.942, 423.000, 52961.433 25/05/29,00:01:04,05,11,1, 12.0,1,1, 14.416, 10495.955, 422.974, 52961.432 25/05/29,00:01:04,06,11,1, 12.0,1,1, 14.416, 10495.952, 422.964, 52961.436 25/05/29,00:01:04,07,11,1, 12.0,1,1, 14.416, 10495.964, 422.963, 52961.434 25/05/29,00:01:04,08,11,1, 12.0,1,1, 14.416, 10495.954, 422.962, 52961.365 25/05/29,00:01:04,09,11,1, 12.0,1,1, 14.416, 10495.934, 422.957, 52961.426 25/05/29,00:01:04,10,11,1, 12.0,1,1, 14.416, 10495.943, 422.941, 52961.325 25/05/29,00:01:04,11,11,1, 12.0,1,1, 14.416, 10495.914, 422.992, 52961.572 25/05/29,00:01:04,12,11,1, 12.0,1,1, 14.416, 10495.945, 422.942, 52961.399 25/05/29,00:01:04,13,11,1, 12.0,1,1, 14.416, 10495.935, 422.966, 52961.471 25/05/29,00:01:04,14,11,1, 12.0,1,1, 14.416, 10495.954, 422.941, 52961.371 25/05/29,00:01:04,15,11,1, 12.0,1,1, 14.416, 10495.954, 422.959, 52961.481 25/05/29,00:01:04,16,11,1, 12.0,1,1, 14.416, 10495.941, 422.943, 52961.452 25/05/29,00:01:04,17,11,1, 12.0,1,1, 14.416, 10495.942, 422.939, 52961.474 25/05/29,00:01:04,18,11,1, 12.0,1,1, 14.416, 10495.931, 422.942, 52961.472 25/05/29,00:01:04,19,11,1, 12.0,1,1, 14.416, 10495.944, 422.962, 52961.482 25/05/29,00:01:05,00,11,1, 11.8,1,1, 14.417, 10495.943, 422.962, 52961.482 25/05/29,00:01:05,01,11,1, 11.8,1,1, 14.417, 10495.939, 422.946, 52961.482 25/05/29,00:01:05,02,11,1, 11.8,1,1, 14.417, 10495.909, 422.925, 52961.427 25/05/29,00:01:05,03,11,1, 11.8,1,1, 14.417, 10495.900, 422.936, 52961.422 25/05/29,00:01:05,04,11,1, 11.8,1,1, 14.417, 10495.910, 422.934, 52961.482 25/05/29,00:01:05,05,11,1, 11.8,1,1, 14.417, 10495.900, 422.927, 52961.448 25/05/29,00:01:05,06,11,1, 11.8,1,1, 14.417, 10495.924, 422.918, 52961.452 25/05/29,00:01:05,07,11,1, 11.8,1,1, 14.417, 10495.890, 422.936, 52961.506 25/05/29,00:01:05,08,11,1, 11.8,1,1, 14.417, 10495.914, 422.929, 52961.478 25/05/29,00:01:05,09,11,1, 11.8,1,1, 14.417, 10495.916, 422.913, 52961.503 25/05/29,00:01:05,10,11,1, 11.8,1,1, 14.417, 10495.909, 422.926, 52961.471 25/05/29,00:01:05,11,11,1, 11.8,1,1, 14.417, 10495.914, 422.908, 52961.529 25/05/29,00:01:05,12,11,1, 11.8,1,1, 14.417, 10495.911, 422.900, 52961.468 25/05/29,00:01:05,13,11,1, 11.8,1,1, 14.417, 10495.913, 422.892, 52961.462 25/05/29,00:01:05,14,11,1, 11.8,1,1, 14.417, 10495.906, 422.906, 52961.534 25/05/29,00:01:05,15,11,1, 11.8,1,1, 14.417, 10495.897, 422.899, 52961.513 25/05/29,00:01:05,16,11,1, 11.8,1,1, 14.417, 10495.890, 422.897, 52961.569 25/05/29,00:01:05,17,11,1, 11.8,1,1, 14.417, 10495.893, 422.914, 52961.582 25/05/29,00:01:05,18,11,1, 11.8,1,1, 14.417, 10495.891, 422.903, 52961.571 25/05/29,00:01:05,19,11,1, 11.8,1,1, 14.417, 10495.880, 422.894, 52961.514 25/05/29,00:01:06,00,12,1, 11.9,1,1, 14.415, 10495.876, 422.894, 52961.514 25/05/29,00:01:06,01,12,1, 11.9,1,1, 14.415, 10495.866, 422.893, 52961.501 25/05/29,00:01:06,02,12,1, 11.9,1,1, 14.415, 10495.867, 422.889, 52961.586 25/05/29,00:01:06,03,12,1, 11.9,1,1, 14.415, 10495.848, 422.884, 52961.569 25/05/29,00:01:06,04,12,1, 11.9,1,1, 14.415, 10495.871, 422.885, 52961.528 25/05/29,00:01:06,05,12,1, 11.9,1,1, 14.415, 10495.862, 422.869, 52961.530 25/05/29,00:01:06,06,12,1, 11.9,1,1, 14.415, 10495.862, 422.875, 52961.573 25/05/29,00:01:06,07,12,1, 11.9,1,1, 14.415, 10495.818, 422.865, 52961.608 25/05/29,00:01:06,08,12,1, 11.9,1,1, 14.415, 10495.863, 422.856, 52961.608 25/05/29,00:01:06,09,12,1, 11.9,1,1, 14.415, 10495.844, 422.876, 52961.505 25/05/29,00:01:06,10,12,1, 11.9,1,1, 14.415, 10495.828, 422.884, 52961.588 25/05/29,00:01:06,11,12,1, 11.9,1,1, 14.415, 10495.827, 422.892, 52961.634 25/05/29,00:01:06,12,12,1, 11.9,1,1, 14.415, 10495.867, 422.883, 52961.590 25/05/29,00:01:06,13,12,1, 11.9,1,1, 14.415, 10495.831, 422.851, 52961.585 25/05/29,00:01:06,14,12,1, 11.9,1,1, 14.415, 10495.853, 422.860, 52961.598 25/05/29,00:01:06,15,12,1, 11.9,1,1, 14.415, 10495.826, 422.861, 52961.607 25/05/29,00:01:06,16,12,1, 11.9,1,1, 14.415, 10495.828, 422.853, 52961.576 25/05/29,00:01:06,17,12,1, 11.9,1,1, 14.415, 10495.829, 422.845, 52961.589 25/05/29,00:01:06,18,12,1, 11.9,1,1, 14.415, 10495.836, 422.855, 52961.635 25/05/29,00:01:06,19,12,1, 11.9,1,1, 14.415, 10495.834, 422.843, 52961.622 25/05/29,00:01:07,00,12,1, 11.9,1,1, 14.419, 10495.826, 422.843, 52961.622 25/05/29,00:01:07,01,12,1, 11.9,1,1, 14.419, 10495.823, 422.841, 52961.636 25/05/29,00:01:07,02,12,1, 11.9,1,1, 14.419, 10495.816, 422.847, 52961.635 25/05/29,00:01:07,03,12,1, 11.9,1,1, 14.419, 10495.839, 422.831, 52961.647 25/05/29,00:01:07,04,12,1, 11.9,1,1, 14.419, 10495.834, 422.827, 52961.699 25/05/29,00:01:07,05,12,1, 11.9,1,1, 14.419, 10495.821, 422.845, 52961.736 25/05/29,00:01:07,06,12,1, 11.9,1,1, 14.419, 10495.802, 422.829, 52961.703 25/05/29,00:01:07,07,12,1, 11.9,1,1, 14.419, 10495.807, 422.825, 52961.728 25/05/29,00:01:07,08,12,1, 11.9,1,1, 14.419, 10495.802, 422.821, 52961.690 25/05/29,00:01:07,09,12,1, 11.9,1,1, 14.419, 10495.778, 422.814, 52961.713 25/05/29,00:01:07,10,12,1, 11.9,1,1, 14.419, 10495.811, 422.806, 52961.685 25/05/29,00:01:07,11,12,1, 11.9,1,1, 14.419, 10495.792, 422.809, 52961.661 25/05/29,00:01:07,12,12,1, 11.9,1,1, 14.419, 10495.809, 422.819, 52961.774 25/05/29,00:01:07,13,12,1, 11.9,1,1, 14.419, 10495.783, 422.812, 52961.752 25/05/29,00:01:07,14,12,1, 11.9,1,1, 14.419, 10495.786, 422.804, 52961.634 25/05/29,00:01:07,15,12,1, 11.9,1,1, 14.419, 10495.818, 422.801, 52961.705 25/05/29,00:01:07,16,12,1, 11.9,1,1, 14.419, 10495.791, 422.800, 52961.770 25/05/29,00:01:07,17,12,1, 11.9,1,1, 14.419, 10495.793, 422.795, 52961.727 25/05/29,00:01:07,18,12,1, 11.9,1,1, 14.419, 10495.740, 422.806, 52961.862 25/05/29,00:01:07,19,12,1, 11.9,1,1, 14.419, 10495.792, 422.793, 52961.790 25/05/29,00:01:08,00,11,1, 11.9,1,1, 14.420, 10495.784, 422.793, 52961.790 25/05/29,00:01:08,01,11,1, 11.9,1,1, 14.420, 10495.781, 422.810, 52961.753 25/05/29,00:01:08,02,11,1, 11.9,1,1, 14.420, 10495.789, 422.777, 52961.733 25/05/29,00:01:08,03,11,1, 11.9,1,1, 14.420, 10495.759, 422.767, 52961.782 25/05/29,00:01:08,04,11,1, 11.9,1,1, 14.420, 10495.778, 422.769, 52961.676 25/05/29,00:01:08,05,11,1, 11.9,1,1, 14.420, 10495.776, 422.769, 52961.711 25/05/29,00:01:08,06,11,1, 11.9,1,1, 14.420, 10495.778, 422.759, 52961.741 25/05/29,00:01:08,07,11,1, 11.9,1,1, 14.420, 10495.732, 422.763, 52961.819 25/05/29,00:01:08,08,11,1, 11.9,1,1, 14.420, 10495.758, 422.762, 52961.778 25/05/29,00:01:08,09,11,1, 11.9,1,1, 14.420, 10495.745, 422.749, 52961.798 25/05/29,00:01:08,10,11,1, 11.9,1,1, 14.420, 10495.746, 422.740, 52961.777 25/05/29,00:01:08,11,11,1, 11.9,1,1, 14.420, 10495.739, 422.755, 52961.857 25/05/29,00:01:08,12,11,1, 11.9,1,1, 14.420, 10495.742, 422.753, 52961.816 25/05/29,00:01:08,13,11,1, 11.9,1,1, 14.420, 10495.751, 422.746, 52961.754 25/05/29,00:01:08,14,11,1, 11.9,1,1, 14.420, 10495.702, 422.752, 52961.738 25/05/29,00:01:08,15,11,1, 11.9,1,1, 14.420, 10495.748, 422.731, 52961.680 25/05/29,00:01:08,16,11,1, 11.9,1,1, 14.420, 10495.738, 422.725, 52961.802 25/05/29,00:01:08,17,11,1, 11.9,1,1, 14.420, 10495.747, 422.735, 52961.836 25/05/29,00:01:08,18,11,1, 11.9,1,1, 14.420, 10495.720, 422.723, 52961.809 25/05/29,00:01:08,19,11,1, 11.9,1,1, 14.420, 10495.719, 422.746, 52961.876 25/05/29,00:01:09,00,11,1, 11.9,1,1, 14.415, 10495.718, 422.746, 52961.876 25/05/29,00:01:09,01,11,1, 11.9,1,1, 14.415, 10495.682, 422.737, 52961.872 25/05/29,00:01:09,02,11,1, 11.9,1,1, 14.415, 10495.700, 422.731, 52961.910 25/05/29,00:01:09,03,11,1, 11.9,1,1, 14.415, 10495.694, 422.730, 52961.828 25/05/29,00:01:09,04,11,1, 11.9,1,1, 14.415, 10495.717, 422.716, 52961.869 25/05/29,00:01:09,05,11,1, 11.9,1,1, 14.415, 10495.681, 422.699, 52961.823 25/05/29,00:01:09,06,11,1, 11.9,1,1, 14.415, 10495.674, 422.686, 52961.853 25/05/29,00:01:09,07,11,1, 11.9,1,1, 14.415, 10495.684, 422.687, 52961.868 25/05/29,00:01:09,08,11,1, 11.9,1,1, 14.415, 10495.697, 422.709, 52961.830 25/05/29,00:01:09,09,11,1, 11.9,1,1, 14.415, 10495.676, 422.677, 52961.898 25/05/29,00:01:09,10,11,1, 11.9,1,1, 14.415, 10495.672, 422.678, 52961.845 25/05/29,00:01:09,11,11,1, 11.9,1,1, 14.415, 10495.670, 422.682, 52961.854 25/05/29,00:01:09,12,11,1, 11.9,1,1, 14.415, 10495.663, 422.681, 52961.857 25/05/29,00:01:09,13,11,1, 11.9,1,1, 14.415, 10495.633, 422.682, 52961.839 25/05/29,00:01:09,14,11,1, 11.9,1,1, 14.415, 10495.625, 422.673, 52961.842 25/05/29,00:01:09,15,11,1, 11.9,1,1, 14.415, 10495.656, 422.683, 52961.825 25/05/29,00:01:09,16,11,1, 11.9,1,1, 14.415, 10495.655, 422.668, 52961.896 25/05/29,00:01:09,17,11,1, 11.9,1,1, 14.415, 10495.644, 422.698, 52961.929 25/05/29,00:01:09,18,11,1, 11.9,1,1, 14.415, 10495.663, 422.668, 52961.883 25/05/29,00:01:09,19,11,1, 11.9,1,1, 14.415, 10495.637, 422.653, 52961.844 25/05/29,00:01:10,00,11,1, 11.9,1,1, 14.417, 10495.634, 422.653, 52961.844 25/05/29,00:01:10,01,11,1, 11.9,1,1, 14.417, 10495.642, 422.658, 52961.931 25/05/29,00:01:10,02,11,1, 11.9,1,1, 14.417, 10495.622, 422.632, 52961.916 25/05/29,00:01:10,03,11,1, 11.9,1,1, 14.417, 10495.604, 422.639, 52961.881 25/05/29,00:01:10,04,11,1, 11.9,1,1, 14.417, 10495.613, 422.656, 52961.907 25/05/29,00:01:10,05,11,1, 11.9,1,1, 14.417, 10495.590, 422.629, 52961.906 25/05/29,00:01:10,06,11,1, 11.9,1,1, 14.417, 10495.615, 422.645, 52961.941 25/05/29,00:01:10,07,11,1, 11.9,1,1, 14.417, 10495.579, 422.645, 52961.907 25/05/29,00:01:10,08,11,1, 11.9,1,1, 14.417, 10495.609, 422.619, 52961.908 25/05/29,00:01:10,09,11,1, 11.9,1,1, 14.417, 10495.578, 422.617, 52961.990 25/05/29,00:01:10,10,11,1, 11.9,1,1, 14.417, 10495.583, 422.632, 52961.915 25/05/29,00:01:10,11,11,1, 11.9,1,1, 14.417, 10495.593, 422.630, 52961.998 25/05/29,00:01:10,12,11,1, 11.9,1,1, 14.417, 10495.608, 422.615, 52961.936 25/05/29,00:01:10,13,11,1, 11.9,1,1, 14.417, 10495.615, 422.620, 52962.032 25/05/29,00:01:10,14,11,1, 11.9,1,1, 14.417, 10495.596, 422.609, 52961.918 25/05/29,00:01:10,15,11,1, 11.9,1,1, 14.417, 10495.601, 422.622, 52961.942 25/05/29,00:01:10,16,11,1, 11.9,1,1, 14.417, 10495.586, 422.615, 52961.916 25/05/29,00:01:10,17,11,1, 11.9,1,1, 14.417, 10495.588, 422.603, 52961.937 25/05/29,00:01:10,18,11,1, 11.9,1,1, 14.417, 10495.555, 422.585, 52961.851 25/05/29,00:01:10,19,11,1, 11.9,1,1, 14.417, 10495.568, 422.575, 52961.911 25/05/29,00:01:11,00,11,1, 11.9,1,1, 14.414, 10495.567, 422.575, 52961.911 25/05/29,00:01:11,01,11,1, 11.9,1,1, 14.414, 10495.558, 422.579, 52962.044 25/05/29,00:01:11,02,11,1, 11.9,1,1, 14.414, 10495.542, 422.600, 52962.035 25/05/29,00:01:11,03,11,1, 11.9,1,1, 14.414, 10495.530, 422.586, 52962.048 25/05/29,00:01:11,04,11,1, 11.9,1,1, 14.414, 10495.567, 422.579, 52962.000 25/05/29,00:01:11,05,11,1, 11.9,1,1, 14.414, 10495.528, 422.579, 52962.033 25/05/29,00:01:11,06,11,1, 11.9,1,1, 14.414, 10495.533, 422.560, 52962.110 25/05/29,00:01:11,07,11,1, 11.9,1,1, 14.414, 10495.541, 422.552, 52962.096 25/05/29,00:01:11,08,11,1, 11.9,1,1, 14.414, 10495.543, 422.554, 52962.120 25/05/29,00:01:11,09,11,1, 11.9,1,1, 14.414, 10495.527, 422.567, 52962.108 25/05/29,00:01:11,10,11,1, 11.9,1,1, 14.414, 10495.524, 422.568, 52962.104 25/05/29,00:01:11,11,11,1, 11.9,1,1, 14.414, 10495.547, 422.565, 52962.077 25/05/29,00:01:11,12,11,1, 11.9,1,1, 14.414, 10495.511, 422.577, 52962.098 25/05/29,00:01:11,13,11,1, 11.9,1,1, 14.414, 10495.519, 422.546, 52962.053 25/05/29,00:01:11,14,11,1, 11.9,1,1, 14.414, 10495.501, 422.562, 52962.030 25/05/29,00:01:11,15,11,1, 11.9,1,1, 14.414, 10495.509, 422.556, 52962.090 25/05/29,00:01:11,16,11,1, 11.9,1,1, 14.414, 10495.513, 422.545, 52962.070 25/05/29,00:01:11,17,11,1, 11.9,1,1, 14.414, 10495.505, 422.547, 52962.086 25/05/29,00:01:11,18,11,1, 11.9,1,1, 14.414, 10495.513, 422.534, 52962.086 25/05/29,00:01:11,19,11,1, 11.9,1,1, 14.414, 10495.533, 422.528, 52962.088 25/05/29,00:01:12,00,10,1, 12.0,1,1, 14.415, 10495.526, 422.528, 52962.088 25/05/29,00:01:12,01,10,1, 12.0,1,1, 14.415, 10495.518, 422.528, 52962.125 25/05/29,00:01:12,02,10,1, 12.0,1,1, 14.415, 10495.537, 422.517, 52962.092 25/05/29,00:01:12,03,10,1, 12.0,1,1, 14.415, 10495.483, 422.511, 52962.062 25/05/29,00:01:12,04,10,1, 12.0,1,1, 14.415, 10495.464, 422.505, 52962.124 25/05/29,00:01:12,05,10,1, 12.0,1,1, 14.415, 10495.493, 422.506, 52962.183 25/05/29,00:01:12,06,10,1, 12.0,1,1, 14.415, 10495.463, 422.507, 52962.163 25/05/29,00:01:12,07,10,1, 12.0,1,1, 14.415, 10495.466, 422.510, 52962.142 25/05/29,00:01:12,08,10,1, 12.0,1,1, 14.415, 10495.496, 422.496, 52962.174 25/05/29,00:01:12,09,10,1, 12.0,1,1, 14.415, 10495.486, 422.493, 52962.177 25/05/29,00:01:12,10,10,1, 12.0,1,1, 14.415, 10495.458, 422.505, 52962.092 25/05/29,00:01:12,11,10,1, 12.0,1,1, 14.415, 10495.448, 422.496, 52962.173 25/05/29,00:01:12,12,10,1, 12.0,1,1, 14.415, 10495.477, 422.501, 52962.182 25/05/29,00:01:12,13,10,1, 12.0,1,1, 14.415, 10495.468, 422.494, 52962.168 25/05/29,00:01:12,14,10,1, 12.0,1,1, 14.415, 10495.475, 422.503, 52962.179 25/05/29,00:01:12,15,10,1, 12.0,1,1, 14.415, 10495.445, 422.497, 52962.155 25/05/29,00:01:12,16,10,1, 12.0,1,1, 14.415, 10495.444, 422.488, 52962.115 25/05/29,00:01:12,17,10,1, 12.0,1,1, 14.415, 10495.442, 422.481, 52962.155 25/05/29,00:01:12,18,10,1, 12.0,1,1, 14.415, 10495.437, 422.491, 52962.203 25/05/29,00:01:12,19,10,1, 12.0,1,1, 14.415, 10495.421, 422.491, 52962.142 25/05/29,00:01:13,00,10,1, 11.9,1,1, 14.417, 10495.417, 422.491, 52962.142 25/05/29,00:01:13,01,10,1, 11.9,1,1, 14.417, 10495.424, 422.484, 52962.169 25/05/29,00:01:13,02,10,1, 11.9,1,1, 14.417, 10495.425, 422.450, 52962.194 25/05/29,00:01:13,03,10,1, 11.9,1,1, 14.417, 10495.430, 422.440, 52962.203 25/05/29,00:01:13,04,10,1, 11.9,1,1, 14.417, 10495.417, 422.461, 52962.206 25/05/29,00:01:13,05,10,1, 11.9,1,1, 14.417, 10495.414, 422.475, 52962.240 25/05/29,00:01:13,06,10,1, 11.9,1,1, 14.417, 10495.417, 422.459, 52962.203 25/05/29,00:01:13,07,10,1, 11.9,1,1, 14.417, 10495.413, 422.484, 52962.237 25/05/29,00:01:13,08,10,1, 11.9,1,1, 14.417, 10495.428, 422.459, 52962.261 25/05/29,00:01:13,09,10,1, 11.9,1,1, 14.417, 10495.399, 422.446, 52962.280 25/05/29,00:01:13,10,10,1, 11.9,1,1, 14.417, 10495.403, 422.478, 52962.165 25/05/29,00:01:13,11,10,1, 11.9,1,1, 14.417, 10495.409, 422.454, 52962.214 25/05/29,00:01:13,12,10,1, 11.9,1,1, 14.417, 10495.407, 422.447, 52962.262 25/05/29,00:01:13,13,10,1, 11.9,1,1, 14.417, 10495.417, 422.463, 52962.295 25/05/29,00:01:13,14,10,1, 11.9,1,1, 14.417, 10495.390, 422.458, 52962.272 25/05/29,00:01:13,15,10,1, 11.9,1,1, 14.417, 10495.414, 422.452, 52962.296 25/05/29,00:01:13,16,10,1, 11.9,1,1, 14.417, 10495.383, 422.469, 52962.364 25/05/29,00:01:13,17,10,1, 11.9,1,1, 14.417, 10495.393, 422.438, 52962.292 25/05/29,00:01:13,18,10,1, 11.9,1,1, 14.417, 10495.389, 422.447, 52962.327 25/05/29,00:01:13,19,10,1, 11.9,1,1, 14.417, 10495.365, 422.445, 52962.312 25/05/29,00:01:14,00,11,1, 11.9,1,1, 14.416, 10495.359, 422.445, 52962.312 25/05/29,00:01:14,01,11,1, 11.9,1,1, 14.416, 10495.371, 422.431, 52962.317 25/05/29,00:01:14,02,11,1, 11.9,1,1, 14.416, 10495.386, 422.431, 52962.337 25/05/29,00:01:14,03,11,1, 11.9,1,1, 14.416, 10495.376, 422.417, 52962.302 25/05/29,00:01:14,04,11,1, 11.9,1,1, 14.416, 10495.358, 422.439, 52962.342 25/05/29,00:01:14,05,11,1, 11.9,1,1, 14.416, 10495.355, 422.407, 52962.343 25/05/29,00:01:14,06,11,1, 11.9,1,1, 14.416, 10495.349, 422.427, 52962.379 25/05/29,00:01:14,07,11,1, 11.9,1,1, 14.416, 10495.348, 422.398, 52962.339 25/05/29,00:01:14,08,11,1, 11.9,1,1, 14.416, 10495.347, 422.413, 52962.316 25/05/29,00:01:14,09,11,1, 11.9,1,1, 14.416, 10495.344, 422.407, 52962.395 25/05/29,00:01:14,10,11,1, 11.9,1,1, 14.416, 10495.334, 422.381, 52962.333 25/05/29,00:01:14,11,11,1, 11.9,1,1, 14.416, 10495.330, 422.409, 52962.393 25/05/29,00:01:14,12,11,1, 11.9,1,1, 14.416, 10495.337, 422.381, 52962.363 25/05/29,00:01:14,13,11,1, 11.9,1,1, 14.416, 10495.346, 422.387, 52962.377 25/05/29,00:01:14,14,11,1, 11.9,1,1, 14.416, 10495.312, 422.387, 52962.406 25/05/29,00:01:14,15,11,1, 11.9,1,1, 14.416, 10495.311, 422.371, 52962.354 25/05/29,00:01:14,16,11,1, 11.9,1,1, 14.416, 10495.315, 422.391, 52962.369 25/05/29,00:01:14,17,11,1, 11.9,1,1, 14.416, 10495.307, 422.380, 52962.354 25/05/29,00:01:14,18,11,1, 11.9,1,1, 14.416, 10495.316, 422.381, 52962.405 25/05/29,00:01:14,19,11,1, 11.9,1,1, 14.416, 10495.304, 422.380, 52962.377 25/05/29,00:01:15,00,11,1, 11.9,1,1, 14.414, 10495.300, 422.380, 52962.377 25/05/29,00:01:15,01,11,1, 11.9,1,1, 14.414, 10495.299, 422.359, 52962.473 25/05/29,00:01:15,02,11,1, 11.9,1,1, 14.414, 10495.293, 422.357, 52962.418 25/05/29,00:01:15,03,11,1, 11.9,1,1, 14.414, 10495.284, 422.382, 52962.508 25/05/29,00:01:15,04,11,1, 11.9,1,1, 14.414, 10495.299, 422.365, 52962.478 25/05/29,00:01:15,05,11,1, 11.9,1,1, 14.414, 10495.261, 422.343, 52962.477 25/05/29,00:01:15,06,11,1, 11.9,1,1, 14.414, 10495.270, 422.367, 52962.383 25/05/29,00:01:15,07,11,1, 11.9,1,1, 14.414, 10495.295, 422.351, 52962.420 25/05/29,00:01:15,08,11,1, 11.9,1,1, 14.414, 10495.261, 422.358, 52962.467 25/05/29,00:01:15,09,11,1, 11.9,1,1, 14.414, 10495.259, 422.352, 52962.447 25/05/29,00:01:15,10,11,1, 11.9,1,1, 14.414, 10495.272, 422.328, 52962.440 25/05/29,00:01:15,11,11,1, 11.9,1,1, 14.414, 10495.228, 422.346, 52962.494 25/05/29,00:01:15,12,11,1, 11.9,1,1, 14.414, 10495.252, 422.358, 52962.479 25/05/29,00:01:15,13,11,1, 11.9,1,1, 14.414, 10495.228, 422.348, 52962.449 25/05/29,00:01:15,14,11,1, 11.9,1,1, 14.414, 10495.227, 422.350, 52962.434 25/05/29,00:01:15,15,11,1, 11.9,1,1, 14.414, 10495.243, 422.345, 52962.409 25/05/29,00:01:15,16,11,1, 11.9,1,1, 14.414, 10495.212, 422.356, 52962.497 25/05/29,00:01:15,17,11,1, 11.9,1,1, 14.414, 10495.201, 422.356, 52962.488 25/05/29,00:01:15,18,11,1, 11.9,1,1, 14.414, 10495.216, 422.334, 52962.476 25/05/29,00:01:15,19,11,1, 11.9,1,1, 14.414, 10495.209, 422.357, 52962.482 25/05/29,00:01:16,00,11,1, 11.9,1,1, 14.418, 10495.209, 422.357, 52962.482 25/05/29,00:01:16,01,11,1, 11.9,1,1, 14.418, 10495.190, 422.361, 52962.519 25/05/29,00:01:16,02,11,1, 11.9,1,1, 14.418, 10495.218, 422.333, 52962.530 25/05/29,00:01:16,03,11,1, 11.9,1,1, 14.418, 10495.190, 422.320, 52962.558 25/05/29,00:01:16,04,11,1, 11.9,1,1, 14.418, 10495.209, 422.317, 52962.531 25/05/29,00:01:16,05,11,1, 11.9,1,1, 14.418, 10495.224, 422.328, 52962.534 25/05/29,00:01:16,06,11,1, 11.9,1,1, 14.418, 10495.170, 422.341, 52962.557 25/05/29,00:01:16,07,11,1, 11.9,1,1, 14.418, 10495.167, 422.316, 52962.555 25/05/29,00:01:16,08,11,1, 11.9,1,1, 14.418, 10495.170, 422.314, 52962.560 25/05/29,00:01:16,09,11,1, 11.9,1,1, 14.418, 10495.160, 422.311, 52962.617 25/05/29,00:01:16,10,11,1, 11.9,1,1, 14.418, 10495.173, 422.306, 52962.508 25/05/29,00:01:16,11,11,1, 11.9,1,1, 14.418, 10495.138, 422.304, 52962.538 25/05/29,00:01:16,12,11,1, 11.9,1,1, 14.418, 10495.160, 422.308, 52962.525 25/05/29,00:01:16,13,11,1, 11.9,1,1, 14.418, 10495.145, 422.297, 52962.584 25/05/29,00:01:16,14,11,1, 11.9,1,1, 14.418, 10495.153, 422.283, 52962.532 25/05/29,00:01:16,15,11,1, 11.9,1,1, 14.418, 10495.144, 422.279, 52962.568 25/05/29,00:01:16,16,11,1, 11.9,1,1, 14.418, 10495.103, 422.253, 52962.567 25/05/29,00:01:16,17,11,1, 11.9,1,1, 14.418, 10495.128, 422.286, 52962.716 25/05/29,00:01:16,18,11,1, 11.9,1,1, 14.418, 10495.134, 422.274, 52962.619 25/05/29,00:01:16,19,11,1, 11.9,1,1, 14.418, 10495.109, 422.298, 52962.623 25/05/29,00:01:17,00,11,1, 11.9,1,1, 14.413, 10495.108, 422.298, 52962.623 25/05/29,00:01:17,01,11,1, 11.9,1,1, 14.413, 10495.111, 422.275, 52962.662 25/05/29,00:01:17,02,11,1, 11.9,1,1, 14.413, 10495.089, 422.260, 52962.658 25/05/29,00:01:17,03,11,1, 11.9,1,1, 14.413, 10495.089, 422.261, 52962.622 25/05/29,00:01:17,04,11,1, 11.9,1,1, 14.413, 10495.070, 422.249, 52962.619 25/05/29,00:01:17,05,11,1, 11.9,1,1, 14.413, 10495.082, 422.278, 52962.619 25/05/29,00:01:17,06,11,1, 11.9,1,1, 14.413, 10495.075, 422.269, 52962.580 25/05/29,00:01:17,07,11,1, 11.9,1,1, 14.413, 10495.074, 422.256, 52962.674 25/05/29,00:01:17,08,11,1, 11.9,1,1, 14.413, 10495.062, 422.262, 52962.611 25/05/29,00:01:17,09,11,1, 11.9,1,1, 14.413, 10495.073, 422.254, 52962.694 25/05/29,00:01:17,10,11,1, 11.9,1,1, 14.413, 10495.076, 422.243, 52962.645 25/05/29,00:01:17,11,11,1, 11.9,1,1, 14.413, 10495.047, 422.246, 52962.681 25/05/29,00:01:17,12,11,1, 11.9,1,1, 14.413, 10495.060, 422.240, 52962.657 25/05/29,00:01:17,13,11,1, 11.9,1,1, 14.413, 10495.043, 422.227, 52962.699 25/05/29,00:01:17,14,11,1, 11.9,1,1, 14.413, 10495.052, 422.231, 52962.693 25/05/29,00:01:17,15,11,1, 11.9,1,1, 14.413, 10495.041, 422.244, 52962.644 25/05/29,00:01:17,16,11,1, 11.9,1,1, 14.413, 10495.026, 422.239, 52962.707 25/05/29,00:01:17,17,11,1, 11.9,1,1, 14.413, 10495.010, 422.216, 52962.648 25/05/29,00:01:17,18,11,1, 11.9,1,1, 14.413, 10495.036, 422.233, 52962.643 25/05/29,00:01:17,19,11,1, 11.9,1,1, 14.413, 10495.041, 422.215, 52962.707 25/05/29,00:01:18,00,11,1, 12.0,1,1, 14.412, 10495.033, 422.215, 52962.707 25/05/29,00:01:18,01,11,1, 12.0,1,1, 14.412, 10495.017, 422.244, 52962.742 25/05/29,00:01:18,02,11,1, 12.0,1,1, 14.412, 10495.012, 422.229, 52962.761 25/05/29,00:01:18,03,11,1, 12.0,1,1, 14.412, 10495.011, 422.210, 52962.689 25/05/29,00:01:18,04,11,1, 12.0,1,1, 14.412, 10494.981, 422.203, 52962.743 25/05/29,00:01:18,05,11,1, 12.0,1,1, 14.412, 10494.981, 422.208, 52962.793 25/05/29,00:01:18,06,11,1, 12.0,1,1, 14.412, 10494.985, 422.222, 52962.768 25/05/29,00:01:18,07,11,1, 12.0,1,1, 14.412, 10494.985, 422.208, 52962.738 25/05/29,00:01:18,08,11,1, 12.0,1,1, 14.412, 10494.975, 422.237, 52962.789 25/05/29,00:01:18,09,11,1, 12.0,1,1, 14.412, 10494.970, 422.188, 52962.788 25/05/29,00:01:18,10,11,1, 12.0,1,1, 14.412, 10494.961, 422.205, 52962.703 25/05/29,00:01:18,11,11,1, 12.0,1,1, 14.412, 10494.970, 422.199, 52962.817 25/05/29,00:01:18,12,11,1, 12.0,1,1, 14.412, 10494.956, 422.188, 52962.767 25/05/29,00:01:18,13,11,1, 12.0,1,1, 14.412, 10494.965, 422.206, 52962.734 25/05/29,00:01:18,14,11,1, 12.0,1,1, 14.412, 10494.948, 422.185, 52962.799 25/05/29,00:01:18,15,11,1, 12.0,1,1, 14.412, 10494.947, 422.190, 52962.788 25/05/29,00:01:18,16,11,1, 12.0,1,1, 14.412, 10494.953, 422.199, 52962.819 25/05/29,00:01:18,17,11,1, 12.0,1,1, 14.412, 10494.948, 422.211, 52962.778 25/05/29,00:01:18,18,11,1, 12.0,1,1, 14.412, 10494.958, 422.177, 52962.744 25/05/29,00:01:18,19,11,1, 12.0,1,1, 14.412, 10494.927, 422.150, 52962.812 25/05/29,00:01:19,00,12,1, 11.8,1,1, 14.413, 10494.925, 422.150, 52962.812 25/05/29,00:01:19,01,12,1, 11.8,1,1, 14.413, 10494.908, 422.201, 52962.857 25/05/29,00:01:19,02,12,1, 11.8,1,1, 14.413, 10494.895, 422.176, 52962.784 25/05/29,00:01:19,03,12,1, 11.8,1,1, 14.413, 10494.931, 422.163, 52962.892 25/05/29,00:01:19,04,12,1, 11.8,1,1, 14.413, 10494.919, 422.170, 52962.874 25/05/29,00:01:19,05,12,1, 11.8,1,1, 14.413, 10494.909, 422.162, 52962.877 25/05/29,00:01:19,06,12,1, 11.8,1,1, 14.413, 10494.892, 422.167, 52962.868 25/05/29,00:01:19,07,12,1, 11.8,1,1, 14.413, 10494.893, 422.135, 52962.791 25/05/29,00:01:19,08,12,1, 11.8,1,1, 14.413, 10494.904, 422.165, 52962.895 25/05/29,00:01:19,09,12,1, 11.8,1,1, 14.413, 10494.883, 422.175, 52962.916 25/05/29,00:01:19,10,12,1, 11.8,1,1, 14.413, 10494.893, 422.132, 52962.895 25/05/29,00:01:19,11,12,1, 11.8,1,1, 14.413, 10494.881, 422.160, 52962.918 25/05/29,00:01:19,12,12,1, 11.8,1,1, 14.413, 10494.882, 422.136, 52962.870 25/05/29,00:01:19,13,12,1, 11.8,1,1, 14.413, 10494.883, 422.179, 52962.815 25/05/29,00:01:19,14,12,1, 11.8,1,1, 14.413, 10494.863, 422.131, 52962.846 25/05/29,00:01:19,15,12,1, 11.8,1,1, 14.413, 10494.870, 422.163, 52962.857 25/05/29,00:01:19,16,12,1, 11.8,1,1, 14.413, 10494.848, 422.149, 52962.955 25/05/29,00:01:19,17,12,1, 11.8,1,1, 14.413, 10494.851, 422.136, 52962.945 25/05/29,00:01:19,18,12,1, 11.8,1,1, 14.413, 10494.853, 422.113, 52962.853 25/05/29,00:01:19,19,12,1, 11.8,1,1, 14.413, 10494.835, 422.121, 52962.974 25/05/29,00:01:20,00,11,1, 11.9,1,1, 14.413, 10494.833, 422.121, 52962.974 25/05/29,00:01:20,01,11,1, 11.9,1,1, 14.413, 10494.831, 422.108, 52962.933 25/05/29,00:01:20,02,11,1, 11.9,1,1, 14.413, 10494.820, 422.134, 52962.951 25/05/29,00:01:20,03,11,1, 11.9,1,1, 14.413, 10494.833, 422.099, 52962.933 25/05/29,00:01:20,04,11,1, 11.9,1,1, 14.413, 10494.817, 422.137, 52962.959 25/05/29,00:01:20,05,11,1, 11.9,1,1, 14.413, 10494.839, 422.138, 52962.960 25/05/29,00:01:20,06,11,1, 11.9,1,1, 14.413, 10494.817, 422.138, 52963.031 25/05/29,00:01:20,07,11,1, 11.9,1,1, 14.413, 10494.788, 422.105, 52963.014 25/05/29,00:01:20,08,11,1, 11.9,1,1, 14.413, 10494.811, 422.114, 52963.028 25/05/29,00:01:20,09,11,1, 11.9,1,1, 14.413, 10494.784, 422.096, 52962.985 25/05/29,00:01:20,10,11,1, 11.9,1,1, 14.413, 10494.772, 422.105, 52962.989 25/05/29,00:01:20,11,11,1, 11.9,1,1, 14.413, 10494.793, 422.105, 52963.022 25/05/29,00:01:20,12,11,1, 11.9,1,1, 14.413, 10494.756, 422.079, 52962.936 25/05/29,00:01:20,13,11,1, 11.9,1,1, 14.413, 10494.773, 422.116, 52962.977 25/05/29,00:01:20,14,11,1, 11.9,1,1, 14.413, 10494.791, 422.088, 52963.013 25/05/29,00:01:20,15,11,1, 11.9,1,1, 14.413, 10494.780, 422.086, 52963.055 25/05/29,00:01:20,16,11,1, 11.9,1,1, 14.413, 10494.767, 422.102, 52963.028 25/05/29,00:01:20,17,11,1, 11.9,1,1, 14.413, 10494.760, 422.081, 52963.001 25/05/29,00:01:20,18,11,1, 11.9,1,1, 14.413, 10494.760, 422.094, 52963.006 25/05/29,00:01:20,19,11,1, 11.9,1,1, 14.413, 10494.750, 422.076, 52963.036 25/05/29,00:01:21,00,11,1, 11.9,1,1, 14.413, 10494.750, 422.076, 52963.036 25/05/29,00:01:21,01,11,1, 11.9,1,1, 14.413, 10494.756, 422.083, 52963.020 25/05/29,00:01:21,02,11,1, 11.9,1,1, 14.413, 10494.725, 422.072, 52963.022 25/05/29,00:01:21,03,11,1, 11.9,1,1, 14.413, 10494.723, 422.070, 52963.057 25/05/29,00:01:21,04,11,1, 11.9,1,1, 14.413, 10494.702, 422.066, 52963.085 25/05/29,00:01:21,05,11,1, 11.9,1,1, 14.413, 10494.711, 422.072, 52963.113 25/05/29,00:01:21,06,11,1, 11.9,1,1, 14.413, 10494.691, 422.059, 52963.050 25/05/29,00:01:21,07,11,1, 11.9,1,1, 14.413, 10494.682, 422.048, 52963.057 25/05/29,00:01:21,08,11,1, 11.9,1,1, 14.413, 10494.686, 422.046, 52963.148 25/05/29,00:01:21,09,11,1, 11.9,1,1, 14.413, 10494.703, 422.048, 52962.867 25/05/29,00:01:21,10,11,1, 11.9,1,1, 14.413, 10494.674, 422.032, 52963.131 25/05/29,00:01:21,11,11,1, 11.9,1,1, 14.413, 10494.659, 422.039, 52963.177 25/05/29,00:01:21,12,11,1, 11.9,1,1, 14.413, 10494.671, 422.022, 52963.083 25/05/29,00:01:21,13,11,1, 11.9,1,1, 14.413, 10494.649, 422.038, 52963.108 25/05/29,00:01:21,14,11,1, 11.9,1,1, 14.413, 10494.683, 422.045, 52963.130 25/05/29,00:01:21,15,11,1, 11.9,1,1, 14.413, 10494.666, 422.025, 52963.122 25/05/29,00:01:21,16,11,1, 11.9,1,1, 14.413, 10494.652, 422.031, 52963.087 25/05/29,00:01:21,17,11,1, 11.9,1,1, 14.413, 10494.641, 422.018, 52963.126 25/05/29,00:01:21,18,11,1, 11.9,1,1, 14.413, 10494.634, 422.021, 52963.083 25/05/29,00:01:21,19,11,1, 11.9,1,1, 14.413, 10494.646, 422.025, 52963.137 25/05/29,00:01:22,00,11,1, 12.0,1,1, 14.415, 10494.641, 422.025, 52963.137 25/05/29,00:01:22,01,11,1, 12.0,1,1, 14.415, 10494.594, 422.023, 52963.398 25/05/29,00:01:22,02,11,1, 12.0,1,1, 14.415, 10494.647, 421.998, 52963.146 25/05/29,00:01:22,03,11,1, 12.0,1,1, 14.415, 10494.614, 421.998, 52963.121 25/05/29,00:01:22,04,11,1, 12.0,1,1, 14.415, 10494.606, 421.995, 52963.131 25/05/29,00:01:22,05,11,1, 12.0,1,1, 14.415, 10494.616, 422.018, 52963.142 25/05/29,00:01:22,06,11,1, 12.0,1,1, 14.415, 10494.609, 422.004, 52963.122 25/05/29,00:01:22,07,11,1, 12.0,1,1, 14.415, 10494.582, 421.978, 52963.155 25/05/29,00:01:22,08,11,1, 12.0,1,1, 14.415, 10494.580, 422.011, 52963.168 25/05/29,00:01:22,09,11,1, 12.0,1,1, 14.415, 10494.573, 421.998, 52963.187 25/05/29,00:01:22,10,11,1, 12.0,1,1, 14.415, 10494.566, 421.989, 52963.175 25/05/29,00:01:22,11,11,1, 12.0,1,1, 14.415, 10494.590, 421.985, 52963.204 25/05/29,00:01:22,12,11,1, 12.0,1,1, 14.415, 10494.544, 421.986, 52963.188 25/05/29,00:01:22,13,11,1, 12.0,1,1, 14.415, 10494.559, 421.972, 52963.148 25/05/29,00:01:22,14,11,1, 12.0,1,1, 14.415, 10494.544, 422.000, 52963.246 25/05/29,00:01:22,15,11,1, 12.0,1,1, 14.415, 10494.525, 421.970, 52963.219 25/05/29,00:01:22,16,11,1, 12.0,1,1, 14.415, 10494.542, 421.965, 52963.210 25/05/29,00:01:22,17,11,1, 12.0,1,1, 14.415, 10494.545, 421.961, 52963.133 25/05/29,00:01:22,18,11,1, 12.0,1,1, 14.415, 10494.537, 421.967, 52963.249 25/05/29,00:01:22,19,11,1, 12.0,1,1, 14.415, 10494.508, 421.961, 52963.246 25/05/29,00:01:23,00,12,1, 11.9,1,1, 14.414, 10494.508, 421.961, 52963.246 25/05/29,00:01:23,01,12,1, 11.9,1,1, 14.414, 10494.510, 421.983, 52963.243 25/05/29,00:01:23,02,12,1, 11.9,1,1, 14.414, 10494.499, 421.964, 52963.270 25/05/29,00:01:23,03,12,1, 11.9,1,1, 14.414, 10494.511, 421.959, 52963.352 25/05/29,00:01:23,04,12,1, 11.9,1,1, 14.414, 10494.493, 421.963, 52963.277 25/05/29,00:01:23,05,12,1, 11.9,1,1, 14.414, 10494.476, 421.944, 52963.307 25/05/29,00:01:23,06,12,1, 11.9,1,1, 14.414, 10494.494, 421.958, 52963.351 25/05/29,00:01:23,07,12,1, 11.9,1,1, 14.414, 10494.480, 421.944, 52963.253 25/05/29,00:01:23,08,12,1, 11.9,1,1, 14.414, 10494.454, 421.946, 52963.381 25/05/29,00:01:23,09,12,1, 11.9,1,1, 14.414, 10494.442, 421.947, 52963.339 25/05/29,00:01:23,10,12,1, 11.9,1,1, 14.414, 10494.456, 421.964, 52963.331 25/05/29,00:01:23,11,12,1, 11.9,1,1, 14.414, 10494.425, 421.918, 52963.336 25/05/29,00:01:23,12,12,1, 11.9,1,1, 14.414, 10494.435, 421.927, 52963.359 25/05/29,00:01:23,13,12,1, 11.9,1,1, 14.414, 10494.438, 421.888, 52963.293 25/05/29,00:01:23,14,12,1, 11.9,1,1, 14.414, 10494.405, 421.901, 52963.364 25/05/29,00:01:23,15,12,1, 11.9,1,1, 14.414, 10494.430, 421.924, 52963.345 25/05/29,00:01:23,16,12,1, 11.9,1,1, 14.414, 10494.420, 421.899, 52963.364 25/05/29,00:01:23,17,12,1, 11.9,1,1, 14.414, 10494.418, 421.903, 52963.380 25/05/29,00:01:23,18,12,1, 11.9,1,1, 14.414, 10494.422, 421.895, 52963.386 25/05/29,00:01:23,19,12,1, 11.9,1,1, 14.414, 10494.389, 421.919, 52963.375 25/05/29,00:01:24,00,12,1, 11.9,1,1, 14.409, 10494.382, 421.919, 52963.375 25/05/29,00:01:24,01,12,1, 11.9,1,1, 14.409, 10494.407, 421.899, 52963.341 25/05/29,00:01:24,02,12,1, 11.9,1,1, 14.409, 10494.382, 421.891, 52963.383 25/05/29,00:01:24,03,12,1, 11.9,1,1, 14.409, 10494.368, 421.902, 52963.446 25/05/29,00:01:24,04,12,1, 11.9,1,1, 14.409, 10494.334, 421.906, 52963.433 25/05/29,00:01:24,05,12,1, 11.9,1,1, 14.409, 10494.354, 421.881, 52963.413 25/05/29,00:01:24,06,12,1, 11.9,1,1, 14.409, 10494.351, 421.887, 52963.484 25/05/29,00:01:24,07,12,1, 11.9,1,1, 14.409, 10494.354, 421.884, 52963.403 25/05/29,00:01:24,08,12,1, 11.9,1,1, 14.409, 10494.325, 421.873, 52963.444 25/05/29,00:01:24,09,12,1, 11.9,1,1, 14.409, 10494.337, 421.872, 52963.426 25/05/29,00:01:24,10,12,1, 11.9,1,1, 14.409, 10494.333, 421.863, 52963.420 25/05/29,00:01:24,11,12,1, 11.9,1,1, 14.409, 10494.323, 421.864, 52963.406 25/05/29,00:01:24,12,12,1, 11.9,1,1, 14.409, 10494.309, 421.845, 52963.455 25/05/29,00:01:24,13,12,1, 11.9,1,1, 14.409, 10494.307, 421.859, 52963.459 25/05/29,00:01:24,14,12,1, 11.9,1,1, 14.409, 10494.303, 421.847, 52963.399 25/05/29,00:01:24,15,12,1, 11.9,1,1, 14.409, 10494.277, 421.854, 52963.413 25/05/29,00:01:24,16,12,1, 11.9,1,1, 14.409, 10494.257, 421.865, 52963.659 25/05/29,00:01:24,17,12,1, 11.9,1,1, 14.409, 10494.287, 421.861, 52963.497 25/05/29,00:01:24,18,12,1, 11.9,1,1, 14.409, 10494.308, 421.822, 52963.380 25/05/29,00:01:24,19,12,1, 11.9,1,1, 14.409, 10494.268, 421.849, 52963.428 25/05/29,00:01:25,00,12,1, 11.9,1,1, 14.411, 10494.266, 421.849, 52963.428 25/05/29,00:01:25,01,12,1, 11.9,1,1, 14.411, 10494.272, 421.845, 52963.486 25/05/29,00:01:25,02,12,1, 11.9,1,1, 14.411, 10494.242, 421.836, 52963.483 25/05/29,00:01:25,03,12,1, 11.9,1,1, 14.411, 10494.239, 421.837, 52963.519 25/05/29,00:01:25,04,12,1, 11.9,1,1, 14.411, 10494.226, 421.824, 52963.315 25/05/29,00:01:25,05,12,1, 11.9,1,1, 14.411, 10494.227, 421.815, 52963.487 25/05/29,00:01:25,06,12,1, 11.9,1,1, 14.411, 10494.202, 421.807, 52963.478 25/05/29,00:01:25,07,12,1, 11.9,1,1, 14.411, 10494.232, 421.818, 52963.517 25/05/29,00:01:25,08,12,1, 11.9,1,1, 14.411, 10494.199, 421.799, 52963.500 25/05/29,00:01:25,09,12,1, 11.9,1,1, 14.411, 10494.226, 421.814, 52963.495 25/05/29,00:01:25,10,12,1, 11.9,1,1, 14.411, 10494.204, 421.810, 52963.503 25/05/29,00:01:25,11,12,1, 11.9,1,1, 14.411, 10494.168, 421.800, 52963.540 25/05/29,00:01:25,12,12,1, 11.9,1,1, 14.411, 10494.181, 421.801, 52963.574 25/05/29,00:01:25,13,12,1, 11.9,1,1, 14.411, 10494.162, 421.823, 52963.550 25/05/29,00:01:25,14,12,1, 11.9,1,1, 14.411, 10494.130, 421.816, 52963.575 25/05/29,00:01:25,15,12,1, 11.9,1,1, 14.411, 10494.148, 421.809, 52963.568 25/05/29,00:01:25,16,12,1, 11.9,1,1, 14.411, 10494.163, 421.808, 52963.562 25/05/29,00:01:25,17,12,1, 11.9,1,1, 14.411, 10494.158, 421.783, 52963.628 25/05/29,00:01:25,18,12,1, 11.9,1,1, 14.411, 10494.152, 421.793, 52963.583 25/05/29,00:01:25,19,12,1, 11.9,1,1, 14.411, 10494.133, 421.797, 52963.547 25/05/29,00:01:26,00,12,1, 11.9,1,1, 14.416, 10494.132, 421.797, 52963.547 25/05/29,00:01:26,01,12,1, 11.9,1,1, 14.416, 10494.106, 421.787, 52963.552 25/05/29,00:01:26,02,12,1, 11.9,1,1, 14.416, 10494.098, 421.767, 52963.636 25/05/29,00:01:26,03,12,1, 11.9,1,1, 14.416, 10494.104, 421.775, 52963.626 25/05/29,00:01:26,04,12,1, 11.9,1,1, 14.416, 10494.099, 421.777, 52963.560 25/05/29,00:01:26,05,12,1, 11.9,1,1, 14.416, 10494.083, 421.750, 52963.641 25/05/29,00:01:26,06,12,1, 11.9,1,1, 14.416, 10494.087, 421.746, 52963.592 25/05/29,00:01:26,07,12,1, 11.9,1,1, 14.416, 10494.082, 421.755, 52963.633 25/05/29,00:01:26,08,12,1, 11.9,1,1, 14.416, 10494.078, 421.771, 52963.644 25/05/29,00:01:26,09,12,1, 11.9,1,1, 14.416, 10494.071, 421.751, 52963.670 25/05/29,00:01:26,10,12,1, 11.9,1,1, 14.416, 10494.044, 421.749, 52963.616 25/05/29,00:01:26,11,12,1, 11.9,1,1, 14.416, 10494.076, 421.725, 52963.648 25/05/29,00:01:26,12,12,1, 11.9,1,1, 14.416, 10494.082, 421.732, 52963.586 25/05/29,00:01:26,13,12,1, 11.9,1,1, 14.416, 10494.040, 421.735, 52963.654 25/05/29,00:01:26,14,12,1, 11.9,1,1, 14.416, 10494.042, 421.732, 52963.626 25/05/29,00:01:26,15,12,1, 11.9,1,1, 14.416, 10494.060, 421.732, 52963.668 25/05/29,00:01:26,16,12,1, 11.9,1,1, 14.416, 10494.025, 421.732, 52963.689 25/05/29,00:01:26,17,12,1, 11.9,1,1, 14.416, 10494.027, 421.704, 52963.664 25/05/29,00:01:26,18,12,1, 11.9,1,1, 14.416, 10494.021, 421.687, 52963.713 25/05/29,00:01:26,19,12,1, 11.9,1,1, 14.416, 10494.016, 421.697, 52963.726 25/05/29,00:01:27,00,12,1, 11.8,1,1, 14.412, 10494.015, 421.697, 52963.726 25/05/29,00:01:27,01,12,1, 11.8,1,1, 14.412, 10493.997, 421.693, 52963.670 25/05/29,00:01:27,02,12,1, 11.8,1,1, 14.412, 10493.984, 421.673, 52963.723 25/05/29,00:01:27,03,12,1, 11.8,1,1, 14.412, 10493.998, 421.701, 52963.764 25/05/29,00:01:27,04,12,1, 11.8,1,1, 14.412, 10493.992, 421.690, 52963.692 25/05/29,00:01:27,05,12,1, 11.8,1,1, 14.412, 10493.966, 421.678, 52963.694 25/05/29,00:01:27,06,12,1, 11.8,1,1, 14.412, 10493.972, 421.662, 52963.745 25/05/29,00:01:27,07,12,1, 11.8,1,1, 14.412, 10493.945, 421.679, 52963.674 25/05/29,00:01:27,08,12,1, 11.8,1,1, 14.412, 10493.918, 421.678, 52963.766 25/05/29,00:01:27,09,12,1, 11.8,1,1, 14.412, 10493.926, 421.660, 52963.761 25/05/29,00:01:27,10,12,1, 11.8,1,1, 14.412, 10493.961, 421.670, 52963.816 25/05/29,00:01:27,11,12,1, 11.8,1,1, 14.412, 10493.940, 421.670, 52963.793 25/05/29,00:01:27,12,12,1, 11.8,1,1, 14.412, 10493.935, 421.663, 52963.815 25/05/29,00:01:27,13,12,1, 11.8,1,1, 14.412, 10493.943, 421.651, 52963.783 25/05/29,00:01:27,14,12,1, 11.8,1,1, 14.412, 10493.927, 421.670, 52963.726 25/05/29,00:01:27,15,12,1, 11.8,1,1, 14.412, 10493.898, 421.663, 52963.822 25/05/29,00:01:27,16,12,1, 11.8,1,1, 14.412, 10493.906, 421.667, 52963.811 25/05/29,00:01:27,17,12,1, 11.8,1,1, 14.412, 10493.876, 421.626, 52963.794 25/05/29,00:01:27,18,12,1, 11.8,1,1, 14.412, 10493.881, 421.660, 52963.833 25/05/29,00:01:27,19,12,1, 11.8,1,1, 14.412, 10493.882, 421.636, 52963.879 25/05/29,00:01:28,00,11,1, 11.8,1,1, 14.413, 10493.882, 421.636, 52963.879 25/05/29,00:01:28,01,11,1, 11.8,1,1, 14.413, 10493.865, 421.606, 52963.789 25/05/29,00:01:28,02,11,1, 11.8,1,1, 14.413, 10493.889, 421.601, 52963.756 25/05/29,00:01:28,03,11,1, 11.8,1,1, 14.413, 10493.861, 421.622, 52963.851 25/05/29,00:01:28,04,11,1, 11.8,1,1, 14.413, 10493.860, 421.632, 52963.883 25/05/29,00:01:28,05,11,1, 11.8,1,1, 14.413, 10493.846, 421.604, 52963.866 25/05/29,00:01:28,06,11,1, 11.8,1,1, 14.413, 10493.833, 421.623, 52963.848 25/05/29,00:01:28,07,11,1, 11.8,1,1, 14.413, 10493.828, 421.606, 52963.899 25/05/29,00:01:28,08,11,1, 11.8,1,1, 14.413, 10493.812, 421.600, 52963.878 25/05/29,00:01:28,09,11,1, 11.8,1,1, 14.413, 10493.823, 421.589, 52964.048 25/05/29,00:01:28,10,11,1, 11.8,1,1, 14.413, 10493.834, 421.567, 52963.843 25/05/29,00:01:28,11,11,1, 11.8,1,1, 14.413, 10493.832, 421.580, 52963.793 25/05/29,00:01:28,12,11,1, 11.8,1,1, 14.413, 10493.776, 421.587, 52963.815 25/05/29,00:01:28,13,11,1, 11.8,1,1, 14.413, 10493.791, 421.594, 52963.886 25/05/29,00:01:28,14,11,1, 11.8,1,1, 14.413, 10493.785, 421.575, 52963.887 25/05/29,00:01:28,15,11,1, 11.8,1,1, 14.413, 10493.788, 421.578, 52963.893 25/05/29,00:01:28,16,11,1, 11.8,1,1, 14.413, 10493.777, 421.562, 52963.901 25/05/29,00:01:28,17,11,1, 11.8,1,1, 14.413, 10493.772, 421.567, 52963.902 25/05/29,00:01:28,18,11,1, 11.8,1,1, 14.413, 10493.762, 421.575, 52963.951 25/05/29,00:01:28,19,11,1, 11.8,1,1, 14.413, 10493.786, 421.560, 52963.902 25/05/29,00:01:29,00,09,1, 11.9,1,1, 14.412, 10493.782, 421.560, 52963.902 25/05/29,00:01:29,01,09,1, 11.9,1,1, 14.412, 10493.740, 421.549, 52963.909 25/05/29,00:01:29,02,09,1, 11.9,1,1, 14.412, 10493.724, 421.547, 52963.870 25/05/29,00:01:29,03,09,1, 11.9,1,1, 14.412, 10493.715, 421.550, 52963.970 25/05/29,00:01:29,04,09,1, 11.9,1,1, 14.412, 10493.717, 421.553, 52963.885 25/05/29,00:01:29,05,09,1, 11.9,1,1, 14.412, 10493.727, 421.535, 52963.939 25/05/29,00:01:29,06,09,1, 11.9,1,1, 14.412, 10493.694, 421.529, 52963.919 25/05/29,00:01:29,07,09,1, 11.9,1,1, 14.412, 10493.712, 421.517, 52963.898 25/05/29,00:01:29,08,09,1, 11.9,1,1, 14.412, 10493.694, 421.525, 52963.932 25/05/29,00:01:29,09,09,1, 11.9,1,1, 14.412, 10493.689, 421.517, 52964.003 25/05/29,00:01:29,10,09,1, 11.9,1,1, 14.412, 10493.672, 421.505, 52963.906 25/05/29,00:01:29,11,09,1, 11.9,1,1, 14.412, 10493.679, 421.491, 52963.941 25/05/29,00:01:29,12,09,1, 11.9,1,1, 14.412, 10493.676, 421.498, 52963.929 25/05/29,00:01:29,13,09,1, 11.9,1,1, 14.412, 10493.667, 421.490, 52963.893 25/05/29,00:01:29,14,09,1, 11.9,1,1, 14.412, 10493.627, 421.484, 52963.964 25/05/29,00:01:29,15,09,1, 11.9,1,1, 14.412, 10493.642, 421.485, 52963.968 25/05/29,00:01:29,16,09,1, 11.9,1,1, 14.412, 10493.651, 421.477, 52963.927 25/05/29,00:01:29,17,09,1, 11.9,1,1, 14.412, 10493.631, 421.446, 52963.944 25/05/29,00:01:29,18,09,1, 11.9,1,1, 14.412, 10493.642, 421.477, 52963.990 25/05/29,00:01:29,19,09,1, 11.9,1,1, 14.412, 10493.633, 421.449, 52963.970 25/05/29,00:01:30,00,10,1, 12.0,1,1, 14.410, 10493.631, 421.449, 52963.970 25/05/29,00:01:30,01,10,1, 12.0,1,1, 14.410, 10493.605, 421.421, 52963.983 25/05/29,00:01:30,02,10,1, 12.0,1,1, 14.410, 10493.594, 421.442, 52964.012 25/05/29,00:01:30,03,10,1, 12.0,1,1, 14.410, 10493.574, 421.448, 52964.042 25/05/29,00:01:30,04,10,1, 12.0,1,1, 14.410, 10493.579, 421.434, 52964.009 25/05/29,00:01:30,05,10,1, 12.0,1,1, 14.410, 10493.554, 421.436, 52964.005 25/05/29,00:01:30,06,10,1, 12.0,1,1, 14.410, 10493.565, 421.451, 52964.028 25/05/29,00:01:30,07,10,1, 12.0,1,1, 14.410, 10493.561, 421.432, 52964.034 25/05/29,00:01:30,08,10,1, 12.0,1,1, 14.410, 10493.548, 421.435, 52964.042 25/05/29,00:01:30,09,10,1, 12.0,1,1, 14.410, 10493.542, 421.394, 52963.943 25/05/29,00:01:30,10,10,1, 12.0,1,1, 14.410, 10493.554, 421.417, 52963.968 25/05/29,00:01:30,11,10,1, 12.0,1,1, 14.410, 10493.533, 421.401, 52964.092 25/05/29,00:01:30,12,10,1, 12.0,1,1, 14.410, 10493.515, 421.399, 52964.050 25/05/29,00:01:30,13,10,1, 12.0,1,1, 14.410, 10493.527, 421.412, 52964.038 25/05/29,00:01:30,14,10,1, 12.0,1,1, 14.410, 10493.515, 421.393, 52964.091 25/05/29,00:01:30,15,10,1, 12.0,1,1, 14.410, 10493.487, 421.381, 52964.106 25/05/29,00:01:30,16,10,1, 12.0,1,1, 14.410, 10493.524, 421.393, 52964.076 25/05/29,00:01:30,17,10,1, 12.0,1,1, 14.410, 10493.490, 421.381, 52964.083 25/05/29,00:01:30,18,10,1, 12.0,1,1, 14.410, 10493.494, 421.362, 52964.163 25/05/29,00:01:30,19,10,1, 12.0,1,1, 14.410, 10493.477, 421.384, 52964.032 25/05/29,00:01:31,00,10,1, 12.0,1,1, 14.410, 10493.473, 421.384, 52964.032 25/05/29,00:01:31,01,10,1, 12.0,1,1, 14.410, 10493.465, 421.365, 52964.120 25/05/29,00:01:31,02,10,1, 12.0,1,1, 14.410, 10493.450, 421.357, 52964.084 25/05/29,00:01:31,03,10,1, 12.0,1,1, 14.410, 10493.443, 421.369, 52964.104 25/05/29,00:01:31,04,10,1, 12.0,1,1, 14.410, 10493.450, 421.368, 52964.174 25/05/29,00:01:31,05,10,1, 12.0,1,1, 14.410, 10493.423, 421.358, 52964.150 25/05/29,00:01:31,06,10,1, 12.0,1,1, 14.410, 10493.396, 421.377, 52964.118 25/05/29,00:01:31,07,10,1, 12.0,1,1, 14.410, 10493.417, 421.364, 52964.111 25/05/29,00:01:31,08,10,1, 12.0,1,1, 14.410, 10493.403, 421.361, 52964.212 25/05/29,00:01:31,09,10,1, 12.0,1,1, 14.410, 10493.389, 421.330, 52964.167 25/05/29,00:01:31,10,10,1, 12.0,1,1, 14.410, 10493.383, 421.358, 52964.107 25/05/29,00:01:31,11,10,1, 12.0,1,1, 14.410, 10493.370, 421.334, 52964.097 25/05/29,00:01:31,12,10,1, 12.0,1,1, 14.410, 10493.379, 421.320, 52964.182 25/05/29,00:01:31,13,10,1, 12.0,1,1, 14.410, 10493.369, 421.321, 52964.122 25/05/29,00:01:31,14,10,1, 12.0,1,1, 14.410, 10493.357, 421.330, 52964.243 25/05/29,00:01:31,15,10,1, 12.0,1,1, 14.410, 10493.347, 421.323, 52964.138 25/05/29,00:01:31,16,10,1, 12.0,1,1, 14.410, 10493.346, 421.336, 52964.177 25/05/29,00:01:31,17,10,1, 12.0,1,1, 14.410, 10493.355, 421.315, 52964.206 25/05/29,00:01:31,18,10,1, 12.0,1,1, 14.410, 10493.327, 421.326, 52964.203 25/05/29,00:01:31,19,10,1, 12.0,1,1, 14.410, 10493.332, 421.323, 52964.206 25/05/29,00:01:32,00,11,1, 11.9,1,1, 14.409, 10493.331, 421.323, 52964.206 25/05/29,00:01:32,01,11,1, 11.9,1,1, 14.409, 10493.311, 421.310, 52964.154 25/05/29,00:01:32,02,11,1, 11.9,1,1, 14.409, 10493.298, 421.301, 52964.240 25/05/29,00:01:32,03,11,1, 11.9,1,1, 14.409, 10493.279, 421.279, 52964.294 25/05/29,00:01:32,04,11,1, 11.9,1,1, 14.409, 10493.283, 421.323, 52964.285 25/05/29,00:01:32,05,11,1, 11.9,1,1, 14.409, 10493.268, 421.296, 52964.245 25/05/29,00:01:32,06,11,1, 11.9,1,1, 14.409, 10493.257, 421.274, 52964.272 25/05/29,00:01:32,07,11,1, 11.9,1,1, 14.409, 10493.270, 421.285, 52964.283 25/05/29,00:01:32,08,11,1, 11.9,1,1, 14.409, 10493.255, 421.293, 52964.300 25/05/29,00:01:32,09,11,1, 11.9,1,1, 14.409, 10493.251, 421.286, 52964.292 25/05/29,00:01:32,10,11,1, 11.9,1,1, 14.409, 10493.235, 421.280, 52964.250 25/05/29,00:01:32,11,11,1, 11.9,1,1, 14.409, 10493.245, 421.262, 52964.314 25/05/29,00:01:32,12,11,1, 11.9,1,1, 14.409, 10493.234, 421.277, 52964.236 25/05/29,00:01:32,13,11,1, 11.9,1,1, 14.409, 10493.207, 421.259, 52964.316 25/05/29,00:01:32,14,11,1, 11.9,1,1, 14.409, 10493.221, 421.262, 52964.344 25/05/29,00:01:32,15,11,1, 11.9,1,1, 14.409, 10493.203, 421.230, 52964.249 25/05/29,00:01:32,16,11,1, 11.9,1,1, 14.409, 10493.209, 421.241, 52964.315 25/05/29,00:01:32,17,11,1, 11.9,1,1, 14.409, 10493.203, 421.227, 52964.288 25/05/29,00:01:32,18,11,1, 11.9,1,1, 14.409, 10493.174, 421.219, 52964.280 25/05/29,00:01:32,19,11,1, 11.9,1,1, 14.409, 10493.173, 421.243, 52964.373 25/05/29,00:01:33,00,09,1, 11.9,1,1, 14.412, 10493.172, 421.243, 52964.373 25/05/29,00:01:33,01,09,1, 11.9,1,1, 14.412, 10493.137, 421.225, 52964.312 25/05/29,00:01:33,02,09,1, 11.9,1,1, 14.412, 10493.153, 421.209, 52964.375 25/05/29,00:01:33,03,09,1, 11.9,1,1, 14.412, 10493.170, 421.201, 52964.304 25/05/29,00:01:33,04,09,1, 11.9,1,1, 14.412, 10493.141, 421.210, 52964.354 25/05/29,00:01:33,05,09,1, 11.9,1,1, 14.412, 10493.154, 421.189, 52964.391 25/05/29,00:01:33,06,09,1, 11.9,1,1, 14.412, 10493.162, 421.183, 52964.346 25/05/29,00:01:33,07,09,1, 11.9,1,1, 14.412, 10493.135, 421.178, 52964.379 25/05/29,00:01:33,08,09,1, 11.9,1,1, 14.412, 10493.128, 421.198, 52964.345 25/05/29,00:01:33,09,09,1, 11.9,1,1, 14.412, 10493.141, 421.166, 52964.307 25/05/29,00:01:33,10,09,1, 11.9,1,1, 14.412, 10493.124, 421.185, 52964.312 25/05/29,00:01:33,11,09,1, 11.9,1,1, 14.412, 10493.118, 421.162, 52964.379 25/05/29,00:01:33,12,09,1, 11.9,1,1, 14.412, 10493.085, 421.150, 52964.419 25/05/29,00:01:33,13,09,1, 11.9,1,1, 14.412, 10493.084, 421.176, 52964.387 25/05/29,00:01:33,14,09,1, 11.9,1,1, 14.412, 10493.090, 421.162, 52964.384 25/05/29,00:01:33,15,09,1, 11.9,1,1, 14.412, 10493.085, 421.149, 52964.444 25/05/29,00:01:33,16,09,1, 11.9,1,1, 14.412, 10493.054, 421.136, 52964.440 25/05/29,00:01:33,17,09,1, 11.9,1,1, 14.412, 10493.074, 421.126, 52964.473 25/05/29,00:01:33,18,09,1, 11.9,1,1, 14.412, 10493.064, 421.147, 52964.501 25/05/29,00:01:33,19,09,1, 11.9,1,1, 14.412, 10493.060, 421.127, 52964.492 25/05/29,00:01:34,00,09,1, 11.9,1,1, 14.415, 10493.056, 421.127, 52964.492 25/05/29,00:01:34,01,09,1, 11.9,1,1, 14.415, 10493.025, 421.148, 52964.499 25/05/29,00:01:34,02,09,1, 11.9,1,1, 14.415, 10493.054, 421.091, 52964.493 25/05/29,00:01:34,03,09,1, 11.9,1,1, 14.415, 10493.017, 421.110, 52964.440 25/05/29,00:01:34,04,09,1, 11.9,1,1, 14.415, 10493.027, 421.100, 52964.473 25/05/29,00:01:34,05,09,1, 11.9,1,1, 14.415, 10493.020, 421.110, 52964.410 25/05/29,00:01:34,06,09,1, 11.9,1,1, 14.415, 10493.011, 421.105, 52964.463 25/05/29,00:01:34,07,09,1, 11.9,1,1, 14.415, 10493.009, 421.100, 52964.501 25/05/29,00:01:34,08,09,1, 11.9,1,1, 14.415, 10493.010, 421.095, 52964.487 25/05/29,00:01:34,09,09,1, 11.9,1,1, 14.415, 10492.966, 421.109, 52964.557 25/05/29,00:01:34,10,09,1, 11.9,1,1, 14.415, 10492.991, 421.086, 52964.509 25/05/29,00:01:34,11,09,1, 11.9,1,1, 14.415, 10492.972, 421.077, 52964.486 25/05/29,00:01:34,12,09,1, 11.9,1,1, 14.415, 10492.963, 421.067, 52964.567 25/05/29,00:01:34,13,09,1, 11.9,1,1, 14.415, 10492.979, 421.073, 52964.486 25/05/29,00:01:34,14,09,1, 11.9,1,1, 14.415, 10492.928, 421.070, 52964.563 25/05/29,00:01:34,15,09,1, 11.9,1,1, 14.415, 10492.942, 421.088, 52964.596 25/05/29,00:01:34,16,09,1, 11.9,1,1, 14.415, 10492.945, 421.057, 52964.577 25/05/29,00:01:34,17,09,1, 11.9,1,1, 14.415, 10492.953, 421.069, 52964.563 25/05/29,00:01:34,18,09,1, 11.9,1,1, 14.415, 10492.943, 421.036, 52964.540 25/05/29,00:01:34,19,09,1, 11.9,1,1, 14.415, 10492.936, 421.066, 52964.525 25/05/29,00:01:35,00,09,1, 11.9,1,1, 14.410, 10492.930, 421.066, 52964.525 25/05/29,00:01:35,01,09,1, 11.9,1,1, 14.410, 10492.915, 421.031, 52964.555 25/05/29,00:01:35,02,09,1, 11.9,1,1, 14.410, 10492.907, 421.033, 52964.624 25/05/29,00:01:35,03,09,1, 11.9,1,1, 14.410, 10492.906, 421.017, 52964.628 25/05/29,00:01:35,04,09,1, 11.9,1,1, 14.410, 10492.912, 421.012, 52964.588 25/05/29,00:01:35,05,09,1, 11.9,1,1, 14.410, 10492.859, 421.010, 52964.611 25/05/29,00:01:35,06,09,1, 11.9,1,1, 14.410, 10492.861, 421.015, 52964.629 25/05/29,00:01:35,07,09,1, 11.9,1,1, 14.410, 10492.896, 421.006, 52964.568 25/05/29,00:01:35,08,09,1, 11.9,1,1, 14.410, 10492.866, 421.003, 52964.585 25/05/29,00:01:35,09,09,1, 11.9,1,1, 14.410, 10492.860, 420.989, 52964.596 25/05/29,00:01:35,10,09,1, 11.9,1,1, 14.410, 10492.867, 420.995, 52964.587 25/05/29,00:01:35,11,09,1, 11.9,1,1, 14.410, 10492.823, 420.998, 52964.620 25/05/29,00:01:35,12,09,1, 11.9,1,1, 14.410, 10492.848, 421.011, 52964.681 25/05/29,00:01:35,13,09,1, 11.9,1,1, 14.410, 10492.828, 420.976, 52964.608 25/05/29,00:01:35,14,09,1, 11.9,1,1, 14.410, 10492.824, 420.981, 52964.620 25/05/29,00:01:35,15,09,1, 11.9,1,1, 14.410, 10492.823, 420.991, 52964.602 25/05/29,00:01:35,16,09,1, 11.9,1,1, 14.410, 10492.838, 420.960, 52964.613 25/05/29,00:01:35,17,09,1, 11.9,1,1, 14.410, 10492.824, 420.971, 52964.620 25/05/29,00:01:35,18,09,1, 11.9,1,1, 14.410, 10492.805, 420.945, 52964.649 25/05/29,00:01:35,19,09,1, 11.9,1,1, 14.410, 10492.786, 420.945, 52964.686 25/05/29,00:01:36,00,09,1, 11.9,1,1, 14.406, 10492.780, 420.945, 52964.686 25/05/29,00:01:36,01,09,1, 11.9,1,1, 14.406, 10492.796, 420.944, 52964.620 25/05/29,00:01:36,02,09,1, 11.9,1,1, 14.406, 10492.761, 420.952, 52964.602 25/05/29,00:01:36,03,09,1, 11.9,1,1, 14.406, 10492.759, 420.941, 52964.614 25/05/29,00:01:36,04,09,1, 11.9,1,1, 14.406, 10492.738, 420.928, 52964.648 25/05/29,00:01:36,05,09,1, 11.9,1,1, 14.406, 10492.733, 420.942, 52964.716 25/05/29,00:01:36,06,09,1, 11.9,1,1, 14.406, 10492.743, 420.930, 52964.625 25/05/29,00:01:36,07,09,1, 11.9,1,1, 14.406, 10492.726, 420.934, 52964.728 25/05/29,00:01:36,08,09,1, 11.9,1,1, 14.406, 10492.734, 420.933, 52964.697 25/05/29,00:01:36,09,09,1, 11.9,1,1, 14.406, 10492.731, 420.887, 52964.682 25/05/29,00:01:36,10,09,1, 11.9,1,1, 14.406, 10492.715, 420.914, 52964.740 25/05/29,00:01:36,11,09,1, 11.9,1,1, 14.406, 10492.708, 420.911, 52964.733 25/05/29,00:01:36,12,09,1, 11.9,1,1, 14.406, 10492.703, 420.907, 52964.736 25/05/29,00:01:36,13,09,1, 11.9,1,1, 14.406, 10492.700, 420.901, 52964.682 25/05/29,00:01:36,14,09,1, 11.9,1,1, 14.406, 10492.697, 420.905, 52964.730 25/05/29,00:01:36,15,09,1, 11.9,1,1, 14.406, 10492.669, 420.897, 52964.802 25/05/29,00:01:36,16,09,1, 11.9,1,1, 14.406, 10492.673, 420.889, 52964.743 25/05/29,00:01:36,17,09,1, 11.9,1,1, 14.406, 10492.677, 420.897, 52964.814 25/05/29,00:01:36,18,09,1, 11.9,1,1, 14.406, 10492.659, 420.884, 52964.791 25/05/29,00:01:36,19,09,1, 11.9,1,1, 14.406, 10492.655, 420.904, 52964.785 25/05/29,00:01:37,00,10,1, 11.9,1,1, 14.410, 10492.647, 420.904, 52964.785 25/05/29,00:01:37,01,10,1, 11.9,1,1, 14.410, 10492.645, 420.871, 52964.827 25/05/29,00:01:37,02,10,1, 11.9,1,1, 14.410, 10492.655, 420.875, 52964.762 25/05/29,00:01:37,03,10,1, 11.9,1,1, 14.410, 10492.616, 420.847, 52964.737 25/05/29,00:01:37,04,10,1, 11.9,1,1, 14.410, 10492.614, 420.844, 52964.794 25/05/29,00:01:37,05,10,1, 11.9,1,1, 14.410, 10492.616, 420.848, 52964.873 25/05/29,00:01:37,06,10,1, 11.9,1,1, 14.410, 10492.593, 420.854, 52964.824 25/05/29,00:01:37,07,10,1, 11.9,1,1, 14.410, 10492.614, 420.830, 52964.815 25/05/29,00:01:37,08,10,1, 11.9,1,1, 14.410, 10492.595, 420.834, 52964.783 25/05/29,00:01:37,09,10,1, 11.9,1,1, 14.410, 10492.609, 420.859, 52964.918 25/05/29,00:01:37,10,10,1, 11.9,1,1, 14.410, 10492.594, 420.839, 52964.864 25/05/29,00:01:37,11,10,1, 11.9,1,1, 14.410, 10492.573, 420.838, 52964.838 25/05/29,00:01:37,12,10,1, 11.9,1,1, 14.410, 10492.566, 420.830, 52964.844 25/05/29,00:01:37,13,10,1, 11.9,1,1, 14.410, 10492.557, 420.820, 52964.816 25/05/29,00:01:37,14,10,1, 11.9,1,1, 14.410, 10492.533, 420.794, 52964.830 25/05/29,00:01:37,15,10,1, 11.9,1,1, 14.410, 10492.535, 420.805, 52964.873 25/05/29,00:01:37,16,10,1, 11.9,1,1, 14.410, 10492.544, 420.793, 52964.794 25/05/29,00:01:37,17,10,1, 11.9,1,1, 14.410, 10492.523, 420.793, 52964.867 25/05/29,00:01:37,18,10,1, 11.9,1,1, 14.410, 10492.514, 420.789, 52964.857 25/05/29,00:01:37,19,10,1, 11.9,1,1, 14.410, 10492.519, 420.797, 52964.880 25/05/29,00:01:38,00,09,1, 12.0,1,1, 14.412, 10492.513, 420.797, 52964.880 25/05/29,00:01:38,01,09,1, 12.0,1,1, 14.412, 10492.513, 420.787, 52964.872 25/05/29,00:01:38,02,09,1, 12.0,1,1, 14.412, 10492.484, 420.768, 52964.961 25/05/29,00:01:38,03,09,1, 12.0,1,1, 14.412, 10492.474, 420.772, 52964.866 25/05/29,00:01:38,04,09,1, 12.0,1,1, 14.412, 10492.505, 420.784, 52964.892 25/05/29,00:01:38,05,09,1, 12.0,1,1, 14.412, 10492.488, 420.794, 52964.946 25/05/29,00:01:38,06,09,1, 12.0,1,1, 14.412, 10492.480, 420.782, 52964.874 25/05/29,00:01:38,07,09,1, 12.0,1,1, 14.412, 10492.465, 420.768, 52964.986 25/05/29,00:01:38,08,09,1, 12.0,1,1, 14.412, 10492.450, 420.733, 52964.877 25/05/29,00:01:38,09,09,1, 12.0,1,1, 14.412, 10492.470, 420.742, 52964.887 25/05/29,00:01:38,10,09,1, 12.0,1,1, 14.412, 10492.460, 420.755, 52964.880 25/05/29,00:01:38,11,09,1, 12.0,1,1, 14.412, 10492.436, 420.727, 52964.915 25/05/29,00:01:38,12,09,1, 12.0,1,1, 14.412, 10492.422, 420.742, 52964.922 25/05/29,00:01:38,13,09,1, 12.0,1,1, 14.412, 10492.435, 420.746, 52965.001 25/05/29,00:01:38,14,09,1, 12.0,1,1, 14.412, 10492.428, 420.737, 52964.984 25/05/29,00:01:38,15,09,1, 12.0,1,1, 14.412, 10492.428, 420.723, 52964.977 25/05/29,00:01:38,16,09,1, 12.0,1,1, 14.412, 10492.458, 420.725, 52964.971 25/05/29,00:01:38,17,09,1, 12.0,1,1, 14.412, 10492.419, 420.680, 52964.956 25/05/29,00:01:38,18,09,1, 12.0,1,1, 14.412, 10492.411, 420.717, 52964.984 25/05/29,00:01:38,19,09,1, 12.0,1,1, 14.412, 10492.406, 420.712, 52964.943 25/05/29,00:01:39,00,08,1, 11.9,1,1, 14.412, 10492.405, 420.712, 52964.943 25/05/29,00:01:39,01,08,1, 11.9,1,1, 14.412, 10492.370, 420.704, 52964.963 25/05/29,00:01:39,02,08,1, 11.9,1,1, 14.412, 10492.377, 420.683, 52964.945 25/05/29,00:01:39,03,08,1, 11.9,1,1, 14.412, 10492.374, 420.696, 52964.951 25/05/29,00:01:39,04,08,1, 11.9,1,1, 14.412, 10492.366, 420.686, 52965.028 25/05/29,00:01:39,05,08,1, 11.9,1,1, 14.412, 10492.350, 420.648, 52964.997 25/05/29,00:01:39,06,08,1, 11.9,1,1, 14.412, 10492.359, 420.695, 52965.022 25/05/29,00:01:39,07,08,1, 11.9,1,1, 14.412, 10492.341, 420.678, 52965.044 25/05/29,00:01:39,08,08,1, 11.9,1,1, 14.412, 10492.342, 420.689, 52965.076 25/05/29,00:01:39,09,08,1, 11.9,1,1, 14.412, 10492.329, 420.668, 52965.027 25/05/29,00:01:39,10,08,1, 11.9,1,1, 14.412, 10492.311, 420.666, 52965.094 25/05/29,00:01:39,11,08,1, 11.9,1,1, 14.412, 10492.348, 420.671, 52965.128 25/05/29,00:01:39,12,08,1, 11.9,1,1, 14.412, 10492.306, 420.662, 52965.049 25/05/29,00:01:39,13,08,1, 11.9,1,1, 14.412, 10492.303, 420.695, 52965.036 25/05/29,00:01:39,14,08,1, 11.9,1,1, 14.412, 10492.282, 420.652, 52965.098 25/05/29,00:01:39,15,08,1, 11.9,1,1, 14.412, 10492.282, 420.630, 52965.098 25/05/29,00:01:39,16,08,1, 11.9,1,1, 14.412, 10492.286, 420.641, 52965.132 25/05/29,00:01:39,17,08,1, 11.9,1,1, 14.412, 10492.263, 420.632, 52965.101 25/05/29,00:01:39,18,08,1, 11.9,1,1, 14.412, 10492.262, 420.624, 52965.055 25/05/29,00:01:39,19,08,1, 11.9,1,1, 14.412, 10492.269, 420.609, 52965.106 25/05/29,00:01:40,00,09,1, 11.9,1,1, 14.412, 10492.263, 420.609, 52965.106 25/05/29,00:01:40,01,09,1, 11.9,1,1, 14.412, 10492.261, 420.620, 52965.060 25/05/29,00:01:40,02,09,1, 11.9,1,1, 14.412, 10492.221, 420.596, 52965.128 25/05/29,00:01:40,03,09,1, 11.9,1,1, 14.412, 10492.234, 420.599, 52965.182 25/05/29,00:01:40,04,09,1, 11.9,1,1, 14.412, 10492.221, 420.598, 52965.190 25/05/29,00:01:40,05,09,1, 11.9,1,1, 14.412, 10492.204, 420.588, 52965.080 25/05/29,00:01:40,06,09,1, 11.9,1,1, 14.412, 10492.210, 420.604, 52965.167 25/05/29,00:01:40,07,09,1, 11.9,1,1, 14.412, 10492.228, 420.595, 52965.208 25/05/29,00:01:40,08,09,1, 11.9,1,1, 14.412, 10492.200, 420.585, 52965.170 25/05/29,00:01:40,09,09,1, 11.9,1,1, 14.412, 10492.186, 420.587, 52965.192 25/05/29,00:01:40,10,09,1, 11.9,1,1, 14.412, 10492.197, 420.587, 52965.184 25/05/29,00:01:40,11,09,1, 11.9,1,1, 14.412, 10492.201, 420.596, 52965.177 25/05/29,00:01:40,12,09,1, 11.9,1,1, 14.412, 10492.147, 420.557, 52965.205 25/05/29,00:01:40,13,09,1, 11.9,1,1, 14.412, 10492.168, 420.557, 52965.137 25/05/29,00:01:40,14,09,1, 11.9,1,1, 14.412, 10492.181, 420.574, 52965.207 25/05/29,00:01:40,15,09,1, 11.9,1,1, 14.412, 10492.172, 420.560, 52965.237 25/05/29,00:01:40,16,09,1, 11.9,1,1, 14.412, 10492.165, 420.556, 52965.183 25/05/29,00:01:40,17,09,1, 11.9,1,1, 14.412, 10492.177, 420.563, 52965.175 25/05/29,00:01:40,18,09,1, 11.9,1,1, 14.412, 10492.144, 420.560, 52965.228 25/05/29,00:01:40,19,09,1, 11.9,1,1, 14.412, 10492.131, 420.548, 52965.202 25/05/29,00:01:41,00,09,1, 11.9,1,1, 14.407, 10492.129, 420.548, 52965.202 25/05/29,00:01:41,01,09,1, 11.9,1,1, 14.407, 10492.102, 420.560, 52965.230 25/05/29,00:01:41,02,09,1, 11.9,1,1, 14.407, 10492.120, 420.542, 52965.191 25/05/29,00:01:41,03,09,1, 11.9,1,1, 14.407, 10492.108, 420.536, 52965.207 25/05/29,00:01:41,04,09,1, 11.9,1,1, 14.407, 10492.081, 420.550, 52965.285 25/05/29,00:01:41,05,09,1, 11.9,1,1, 14.407, 10492.096, 420.549, 52965.291 25/05/29,00:01:41,06,09,1, 11.9,1,1, 14.407, 10492.078, 420.531, 52965.285 25/05/29,00:01:41,07,09,1, 11.9,1,1, 14.407, 10492.066, 420.540, 52965.287 25/05/29,00:01:41,08,09,1, 11.9,1,1, 14.407, 10492.069, 420.503, 52965.296 25/05/29,00:01:41,09,09,1, 11.9,1,1, 14.407, 10492.052, 420.527, 52965.235 25/05/29,00:01:41,10,09,1, 11.9,1,1, 14.407, 10492.045, 420.514, 52965.252 25/05/29,00:01:41,11,09,1, 11.9,1,1, 14.407, 10492.068, 420.535, 52965.231 25/05/29,00:01:41,12,09,1, 11.9,1,1, 14.407, 10492.048, 420.551, 52965.358 25/05/29,00:01:41,13,09,1, 11.9,1,1, 14.407, 10492.042, 420.538, 52965.355 25/05/29,00:01:41,14,09,1, 11.9,1,1, 14.407, 10492.020, 420.499, 52965.360 25/05/29,00:01:41,15,09,1, 11.9,1,1, 14.407, 10492.010, 420.519, 52965.341 25/05/29,00:01:41,16,09,1, 11.9,1,1, 14.407, 10492.015, 420.503, 52965.355 25/05/29,00:01:41,17,09,1, 11.9,1,1, 14.407, 10492.005, 420.485, 52965.266 25/05/29,00:01:41,18,09,1, 11.9,1,1, 14.407, 10491.997, 420.514, 52965.346 25/05/29,00:01:41,19,09,1, 11.9,1,1, 14.407, 10492.010, 420.486, 52965.368 25/05/29,00:01:42,00,09,1, 11.9,1,1, 14.413, 10492.004, 420.486, 52965.368 25/05/29,00:01:42,01,09,1, 11.9,1,1, 14.413, 10491.949, 420.495, 52965.397 25/05/29,00:01:42,02,09,1, 11.9,1,1, 14.413, 10491.966, 420.483, 52965.275 25/05/29,00:01:42,03,09,1, 11.9,1,1, 14.413, 10491.940, 420.487, 52965.372 25/05/29,00:01:42,04,09,1, 11.9,1,1, 14.413, 10491.953, 420.483, 52965.426 25/05/29,00:01:42,05,09,1, 11.9,1,1, 14.413, 10491.913, 420.449, 52965.304 25/05/29,00:01:42,06,09,1, 11.9,1,1, 14.413, 10491.936, 420.480, 52965.441 25/05/29,00:01:42,07,09,1, 11.9,1,1, 14.413, 10491.904, 420.500, 52965.442 25/05/29,00:01:42,08,09,1, 11.9,1,1, 14.413, 10491.914, 420.460, 52965.368 25/05/29,00:01:42,09,09,1, 11.9,1,1, 14.413, 10491.893, 420.436, 52965.413 25/05/29,00:01:42,10,09,1, 11.9,1,1, 14.413, 10491.905, 420.453, 52965.433 25/05/29,00:01:42,11,09,1, 11.9,1,1, 14.413, 10491.901, 420.445, 52965.402 25/05/29,00:01:42,12,09,1, 11.9,1,1, 14.413, 10491.900, 420.450, 52965.442 25/05/29,00:01:42,13,09,1, 11.9,1,1, 14.413, 10491.872, 420.431, 52965.361 25/05/29,00:01:42,14,09,1, 11.9,1,1, 14.413, 10491.887, 420.451, 52965.467 25/05/29,00:01:42,15,09,1, 11.9,1,1, 14.413, 10491.864, 420.438, 52965.396 25/05/29,00:01:42,16,09,1, 11.9,1,1, 14.413, 10491.892, 420.445, 52965.408 25/05/29,00:01:42,17,09,1, 11.9,1,1, 14.413, 10491.836, 420.452, 52965.414 25/05/29,00:01:42,18,09,1, 11.9,1,1, 14.413, 10491.855, 420.420, 52965.482 25/05/29,00:01:42,19,09,1, 11.9,1,1, 14.413, 10491.842, 420.412, 52965.481 25/05/29,00:01:43,00,09,1, 11.9,1,1, 14.413, 10491.837, 420.412, 52965.481 25/05/29,00:01:43,01,09,1, 11.9,1,1, 14.413, 10491.829, 420.429, 52965.499 25/05/29,00:01:43,02,09,1, 11.9,1,1, 14.413, 10491.807, 420.414, 52965.400 25/05/29,00:01:43,03,09,1, 11.9,1,1, 14.413, 10491.813, 420.410, 52965.486 25/05/29,00:01:43,04,09,1, 11.9,1,1, 14.413, 10491.804, 420.389, 52965.372 25/05/29,00:01:43,05,09,1, 11.9,1,1, 14.413, 10491.782, 420.413, 52965.558 25/05/29,00:01:43,06,09,1, 11.9,1,1, 14.413, 10491.804, 420.397, 52965.491 25/05/29,00:01:43,07,09,1, 11.9,1,1, 14.413, 10491.786, 420.418, 52965.445 25/05/29,00:01:43,08,09,1, 11.9,1,1, 14.413, 10491.742, 420.393, 52965.430 25/05/29,00:01:43,09,09,1, 11.9,1,1, 14.413, 10491.776, 420.400, 52965.507 25/05/29,00:01:43,10,09,1, 11.9,1,1, 14.413, 10491.762, 420.405, 52965.488 25/05/29,00:01:43,11,09,1, 11.9,1,1, 14.413, 10491.750, 420.398, 52965.483 25/05/29,00:01:43,12,09,1, 11.9,1,1, 14.413, 10491.749, 420.421, 52965.505 25/05/29,00:01:43,13,09,1, 11.9,1,1, 14.413, 10491.713, 420.366, 52965.564 25/05/29,00:01:43,14,09,1, 11.9,1,1, 14.413, 10491.736, 420.377, 52965.566 25/05/29,00:01:43,15,09,1, 11.9,1,1, 14.413, 10491.733, 420.370, 52965.518 25/05/29,00:01:43,16,09,1, 11.9,1,1, 14.413, 10491.731, 420.367, 52965.471 25/05/29,00:01:43,17,09,1, 11.9,1,1, 14.413, 10491.721, 420.384, 52965.540 25/05/29,00:01:43,18,09,1, 11.9,1,1, 14.413, 10491.685, 420.346, 52965.547 25/05/29,00:01:43,19,09,1, 11.9,1,1, 14.413, 10491.709, 420.376, 52965.523 25/05/29,00:01:44,00,10,1, 11.9,1,1, 14.408, 10491.704, 420.376, 52965.523 25/05/29,00:01:44,01,10,1, 11.9,1,1, 14.408, 10491.668, 420.352, 52965.594 25/05/29,00:01:44,02,10,1, 11.9,1,1, 14.408, 10491.640, 420.337, 52965.513 25/05/29,00:01:44,03,10,1, 11.9,1,1, 14.408, 10491.637, 420.340, 52965.584 25/05/29,00:01:44,04,10,1, 11.9,1,1, 14.408, 10491.660, 420.354, 52965.559 25/05/29,00:01:44,05,10,1, 11.9,1,1, 14.408, 10491.645, 420.338, 52965.600 25/05/29,00:01:44,06,10,1, 11.9,1,1, 14.408, 10491.646, 420.330, 52965.560 25/05/29,00:01:44,07,10,1, 11.9,1,1, 14.408, 10491.647, 420.308, 52965.574 25/05/29,00:01:44,08,10,1, 11.9,1,1, 14.408, 10491.625, 420.321, 52965.559 25/05/29,00:01:44,09,10,1, 11.9,1,1, 14.408, 10491.644, 420.324, 52965.592 25/05/29,00:01:44,10,10,1, 11.9,1,1, 14.408, 10491.611, 420.312, 52965.610 25/05/29,00:01:44,11,10,1, 11.9,1,1, 14.408, 10491.608, 420.305, 52965.663 25/05/29,00:01:44,12,10,1, 11.9,1,1, 14.408, 10491.590, 420.275, 52965.532 25/05/29,00:01:44,13,10,1, 11.9,1,1, 14.408, 10491.563, 420.296, 52965.553 25/05/29,00:01:44,14,10,1, 11.9,1,1, 14.408, 10491.586, 420.301, 52965.562 25/05/29,00:01:44,15,10,1, 11.9,1,1, 14.408, 10491.560, 420.315, 52965.594 25/05/29,00:01:44,16,10,1, 11.9,1,1, 14.408, 10491.560, 420.282, 52965.648 25/05/29,00:01:44,17,10,1, 11.9,1,1, 14.408, 10491.549, 420.282, 52965.696 25/05/29,00:01:44,18,10,1, 11.9,1,1, 14.408, 10491.552, 420.278, 52965.632 25/05/29,00:01:44,19,10,1, 11.9,1,1, 14.408, 10491.556, 420.262, 52965.620 25/05/29,00:01:45,00,10,1, 12.0,1,1, 14.406, 10491.554, 420.262, 52965.620 25/05/29,00:01:45,01,10,1, 12.0,1,1, 14.406, 10491.527, 420.270, 52965.723 25/05/29,00:01:45,02,10,1, 12.0,1,1, 14.406, 10491.513, 420.242, 52965.700 25/05/29,00:01:45,03,10,1, 12.0,1,1, 14.406, 10491.505, 420.256, 52965.732 25/05/29,00:01:45,04,10,1, 12.0,1,1, 14.406, 10491.517, 420.232, 52965.669 25/05/29,00:01:45,05,10,1, 12.0,1,1, 14.406, 10491.477, 420.214, 52965.700 25/05/29,00:01:45,06,10,1, 12.0,1,1, 14.406, 10491.476, 420.223, 52965.704 25/05/29,00:01:45,07,10,1, 12.0,1,1, 14.406, 10491.488, 420.219, 52965.658 25/05/29,00:01:45,08,10,1, 12.0,1,1, 14.406, 10491.475, 420.239, 52965.686 25/05/29,00:01:45,09,10,1, 12.0,1,1, 14.406, 10491.452, 420.217, 52965.632 25/05/29,00:01:45,10,10,1, 12.0,1,1, 14.406, 10491.452, 420.227, 52965.703 25/05/29,00:01:45,11,10,1, 12.0,1,1, 14.406, 10491.464, 420.236, 52965.679 25/05/29,00:01:45,12,10,1, 12.0,1,1, 14.406, 10491.449, 420.215, 52965.678 25/05/29,00:01:45,13,10,1, 12.0,1,1, 14.406, 10491.443, 420.206, 52965.666 25/05/29,00:01:45,14,10,1, 12.0,1,1, 14.406, 10491.423, 420.188, 52965.749 25/05/29,00:01:45,15,10,1, 12.0,1,1, 14.406, 10491.428, 420.200, 52965.751 25/05/29,00:01:45,16,10,1, 12.0,1,1, 14.406, 10491.395, 420.201, 52965.772 25/05/29,00:01:45,17,10,1, 12.0,1,1, 14.406, 10491.391, 420.180, 52965.721 25/05/29,00:01:45,18,10,1, 12.0,1,1, 14.406, 10491.401, 420.177, 52965.772 25/05/29,00:01:45,19,10,1, 12.0,1,1, 14.406, 10491.388, 420.178, 52965.780 25/05/29,00:01:46,00,10,1, 11.9,1,1, 14.408, 10491.387, 420.178, 52965.780 25/05/29,00:01:46,01,10,1, 11.9,1,1, 14.408, 10491.373, 420.185, 52965.769 25/05/29,00:01:46,02,10,1, 11.9,1,1, 14.408, 10491.351, 420.184, 52965.798 25/05/29,00:01:46,03,10,1, 11.9,1,1, 14.408, 10491.359, 420.172, 52965.795 25/05/29,00:01:46,04,10,1, 11.9,1,1, 14.408, 10491.341, 420.153, 52965.747 25/05/29,00:01:46,05,10,1, 11.9,1,1, 14.408, 10491.344, 420.164, 52965.842 25/05/29,00:01:46,06,10,1, 11.9,1,1, 14.408, 10491.325, 420.153, 52965.798 25/05/29,00:01:46,07,10,1, 11.9,1,1, 14.408, 10491.323, 420.137, 52965.812 25/05/29,00:01:46,08,10,1, 11.9,1,1, 14.408, 10491.320, 420.141, 52965.814 25/05/29,00:01:46,09,10,1, 11.9,1,1, 14.408, 10491.279, 420.149, 52965.862 25/05/29,00:01:46,10,10,1, 11.9,1,1, 14.408, 10491.292, 420.142, 52965.860 25/05/29,00:01:46,11,10,1, 11.9,1,1, 14.408, 10491.297, 420.128, 52965.796 25/05/29,00:01:46,12,10,1, 11.9,1,1, 14.408, 10491.286, 420.106, 52965.770 25/05/29,00:01:46,13,10,1, 11.9,1,1, 14.408, 10491.272, 420.108, 52965.821 25/05/29,00:01:46,14,10,1, 11.9,1,1, 14.408, 10491.278, 420.114, 52965.849 25/05/29,00:01:46,15,10,1, 11.9,1,1, 14.408, 10491.283, 420.090, 52965.866 25/05/29,00:01:46,16,10,1, 11.9,1,1, 14.408, 10491.260, 420.116, 52965.870 25/05/29,00:01:46,17,10,1, 11.9,1,1, 14.408, 10491.250, 420.103, 52965.824 25/05/29,00:01:46,18,10,1, 11.9,1,1, 14.408, 10491.251, 420.103, 52965.930 25/05/29,00:01:46,19,10,1, 11.9,1,1, 14.408, 10491.249, 420.067, 52965.827 25/05/29,00:01:47,00,09,1, 11.9,1,1, 14.409, 10491.245, 420.067, 52965.827 25/05/29,00:01:47,01,09,1, 11.9,1,1, 14.409, 10491.228, 420.067, 52965.852 25/05/29,00:01:47,02,09,1, 11.9,1,1, 14.409, 10491.210, 420.078, 52965.850 25/05/29,00:01:47,03,09,1, 11.9,1,1, 14.409, 10491.218, 420.063, 52965.949 25/05/29,00:01:47,04,09,1, 11.9,1,1, 14.409, 10491.213, 420.059, 52965.887 25/05/29,00:01:47,05,09,1, 11.9,1,1, 14.409, 10491.195, 420.044, 52965.865 25/05/29,00:01:47,06,09,1, 11.9,1,1, 14.409, 10491.205, 420.072, 52965.827 25/05/29,00:01:47,07,09,1, 11.9,1,1, 14.409, 10491.195, 420.030, 52965.869 25/05/29,00:01:47,08,09,1, 11.9,1,1, 14.409, 10491.158, 420.046, 52965.897 25/05/29,00:01:47,09,09,1, 11.9,1,1, 14.409, 10491.158, 420.050, 52965.895 25/05/29,00:01:47,10,09,1, 11.9,1,1, 14.409, 10491.135, 420.018, 52965.928 25/05/29,00:01:47,11,09,1, 11.9,1,1, 14.409, 10491.156, 420.030, 52965.884 25/05/29,00:01:47,12,09,1, 11.9,1,1, 14.409, 10491.162, 420.014, 52965.856 25/05/29,00:01:47,13,09,1, 11.9,1,1, 14.409, 10491.137, 420.037, 52965.893 25/05/29,00:01:47,14,09,1, 11.9,1,1, 14.409, 10491.159, 420.036, 52965.976 25/05/29,00:01:47,15,09,1, 11.9,1,1, 14.409, 10491.149, 420.010, 52965.896 25/05/29,00:01:47,16,09,1, 11.9,1,1, 14.409, 10491.110, 420.021, 52966.207 25/05/29,00:01:47,17,09,1, 11.9,1,1, 14.409, 10491.132, 420.001, 52965.913 25/05/29,00:01:47,18,09,1, 11.9,1,1, 14.409, 10491.126, 420.002, 52965.960 25/05/29,00:01:47,19,09,1, 11.9,1,1, 14.409, 10491.115, 420.001, 52965.934 25/05/29,00:01:48,00,11,1, 12.0,1,1, 14.404, 10491.111, 420.001, 52965.934 25/05/29,00:01:48,01,11,1, 12.0,1,1, 14.404, 10491.089, 420.000, 52965.942 25/05/29,00:01:48,02,11,1, 12.0,1,1, 14.404, 10491.092, 419.992, 52966.008 25/05/29,00:01:48,03,11,1, 12.0,1,1, 14.404, 10491.104, 419.993, 52965.979 25/05/29,00:01:48,04,11,1, 12.0,1,1, 14.404, 10491.091, 419.991, 52966.006 25/05/29,00:01:48,05,11,1, 12.0,1,1, 14.404, 10491.074, 419.974, 52965.971 25/05/29,00:01:48,06,11,1, 12.0,1,1, 14.404, 10491.054, 419.969, 52966.012 25/05/29,00:01:48,07,11,1, 12.0,1,1, 14.404, 10491.055, 419.960, 52965.996 25/05/29,00:01:48,08,11,1, 12.0,1,1, 14.404, 10491.051, 419.985, 52965.999 25/05/29,00:01:48,09,11,1, 12.0,1,1, 14.404, 10491.034, 419.949, 52965.982 25/05/29,00:01:48,10,11,1, 12.0,1,1, 14.404, 10491.056, 419.945, 52966.052 25/05/29,00:01:48,11,11,1, 12.0,1,1, 14.404, 10491.023, 419.957, 52966.061 25/05/29,00:01:48,12,11,1, 12.0,1,1, 14.404, 10491.015, 419.945, 52966.036 25/05/29,00:01:48,13,11,1, 12.0,1,1, 14.404, 10490.999, 419.940, 52966.003 25/05/29,00:01:48,14,11,1, 12.0,1,1, 14.404, 10491.030, 419.934, 52965.968 25/05/29,00:01:48,15,11,1, 12.0,1,1, 14.404, 10490.977, 419.951, 52966.137 25/05/29,00:01:48,16,11,1, 12.0,1,1, 14.404, 10490.973, 419.941, 52966.116 25/05/29,00:01:48,17,11,1, 12.0,1,1, 14.404, 10490.986, 419.942, 52966.113 25/05/29,00:01:48,18,11,1, 12.0,1,1, 14.404, 10490.970, 419.929, 52966.047 25/05/29,00:01:48,19,11,1, 12.0,1,1, 14.404, 10490.975, 419.895, 52966.077 25/05/29,00:01:49,00,10,1, 11.9,1,1, 14.411, 10490.969, 419.895, 52966.077 25/05/29,00:01:49,01,10,1, 11.9,1,1, 14.411, 10490.973, 419.912, 52966.114 25/05/29,00:01:49,02,10,1, 11.9,1,1, 14.411, 10490.954, 419.891, 52966.103 25/05/29,00:01:49,03,10,1, 11.9,1,1, 14.411, 10490.927, 419.902, 52966.152 25/05/29,00:01:49,04,10,1, 11.9,1,1, 14.411, 10490.923, 419.884, 52966.053 25/05/29,00:01:49,05,10,1, 11.9,1,1, 14.411, 10490.938, 419.889, 52966.115 25/05/29,00:01:49,06,10,1, 11.9,1,1, 14.411, 10490.925, 419.896, 52966.063 25/05/29,00:01:49,07,10,1, 11.9,1,1, 14.411, 10490.871, 419.888, 52966.153 25/05/29,00:01:49,08,10,1, 11.9,1,1, 14.411, 10490.924, 419.899, 52966.135 25/05/29,00:01:49,09,10,1, 11.9,1,1, 14.411, 10490.917, 419.876, 52966.116 25/05/29,00:01:49,10,10,1, 11.9,1,1, 14.411, 10490.913, 419.868, 52966.145 25/05/29,00:01:49,11,10,1, 11.9,1,1, 14.411, 10490.887, 419.877, 52966.164 25/05/29,00:01:49,12,10,1, 11.9,1,1, 14.411, 10490.874, 419.874, 52966.134 25/05/29,00:01:49,13,10,1, 11.9,1,1, 14.411, 10490.882, 419.840, 52966.057 25/05/29,00:01:49,14,10,1, 11.9,1,1, 14.411, 10490.869, 419.873, 52966.202 25/05/29,00:01:49,15,10,1, 11.9,1,1, 14.411, 10490.855, 419.857, 52966.114 25/05/29,00:01:49,16,10,1, 11.9,1,1, 14.411, 10490.856, 419.860, 52966.214 25/05/29,00:01:49,17,10,1, 11.9,1,1, 14.411, 10490.866, 419.840, 52966.172 25/05/29,00:01:49,18,10,1, 11.9,1,1, 14.411, 10490.838, 419.846, 52966.158 25/05/29,00:01:49,19,10,1, 11.9,1,1, 14.411, 10490.841, 419.852, 52966.210 25/05/29,00:01:50,00,10,1, 11.9,1,1, 14.408, 10490.836, 419.852, 52966.210 25/05/29,00:01:50,01,10,1, 11.9,1,1, 14.408, 10490.819, 419.831, 52966.146 25/05/29,00:01:50,02,10,1, 11.9,1,1, 14.408, 10490.807, 419.850, 52966.264 25/05/29,00:01:50,03,10,1, 11.9,1,1, 14.408, 10490.790, 419.823, 52966.167 25/05/29,00:01:50,04,10,1, 11.9,1,1, 14.408, 10490.788, 419.821, 52966.142 25/05/29,00:01:50,05,10,1, 11.9,1,1, 14.408, 10490.806, 419.818, 52966.139 25/05/29,00:01:50,06,10,1, 11.9,1,1, 14.408, 10490.769, 419.831, 52966.267 25/05/29,00:01:50,07,10,1, 11.9,1,1, 14.408, 10490.766, 419.820, 52966.248 25/05/29,00:01:50,08,10,1, 11.9,1,1, 14.408, 10490.764, 419.807, 52966.181 25/05/29,00:01:50,09,10,1, 11.9,1,1, 14.408, 10490.749, 419.803, 52966.205 25/05/29,00:01:50,10,10,1, 11.9,1,1, 14.408, 10490.768, 419.825, 52966.259 25/05/29,00:01:50,11,10,1, 11.9,1,1, 14.408, 10490.756, 419.814, 52966.279 25/05/29,00:01:50,12,10,1, 11.9,1,1, 14.408, 10490.766, 419.796, 52966.273 25/05/29,00:01:50,13,10,1, 11.9,1,1, 14.408, 10490.716, 419.778, 52966.263 25/05/29,00:01:50,14,10,1, 11.9,1,1, 14.408, 10490.721, 419.762, 52966.224 25/05/29,00:01:50,15,10,1, 11.9,1,1, 14.408, 10490.739, 419.797, 52966.288 25/05/29,00:01:50,16,10,1, 11.9,1,1, 14.408, 10490.720, 419.786, 52966.216 25/05/29,00:01:50,17,10,1, 11.9,1,1, 14.408, 10490.697, 419.778, 52966.277 25/05/29,00:01:50,18,10,1, 11.9,1,1, 14.408, 10490.693, 419.771, 52966.304 25/05/29,00:01:50,19,10,1, 11.9,1,1, 14.408, 10490.662, 419.772, 52966.324 25/05/29,00:01:51,00,10,1, 11.9,1,1, 14.407, 10490.661, 419.772, 52966.324 25/05/29,00:01:51,01,10,1, 11.9,1,1, 14.407, 10490.687, 419.737, 52966.261 25/05/29,00:01:51,02,10,1, 11.9,1,1, 14.407, 10490.671, 419.765, 52966.225 25/05/29,00:01:51,03,10,1, 11.9,1,1, 14.407, 10490.659, 419.757, 52966.315 25/05/29,00:01:51,04,10,1, 11.9,1,1, 14.407, 10490.634, 419.736, 52966.292 25/05/29,00:01:51,05,10,1, 11.9,1,1, 14.407, 10490.638, 419.772, 52966.373 25/05/29,00:01:51,06,10,1, 11.9,1,1, 14.407, 10490.642, 419.763, 52966.298 25/05/29,00:01:51,07,10,1, 11.9,1,1, 14.407, 10490.612, 419.738, 52966.360 25/05/29,00:01:51,08,10,1, 11.9,1,1, 14.407, 10490.636, 419.725, 52966.306 25/05/29,00:01:51,09,10,1, 11.9,1,1, 14.407, 10490.609, 419.746, 52966.349 25/05/29,00:01:51,10,10,1, 11.9,1,1, 14.407, 10490.581, 419.730, 52966.342 25/05/29,00:01:51,11,10,1, 11.9,1,1, 14.407, 10490.605, 419.726, 52966.253 25/05/29,00:01:51,12,10,1, 11.9,1,1, 14.407, 10490.593, 419.709, 52966.313 25/05/29,00:01:51,13,10,1, 11.9,1,1, 14.407, 10490.581, 419.733, 52966.411 25/05/29,00:01:51,14,10,1, 11.9,1,1, 14.407, 10490.582, 419.709, 52966.363 25/05/29,00:01:51,15,10,1, 11.9,1,1, 14.407, 10490.584, 419.724, 52966.392 25/05/29,00:01:51,16,10,1, 11.9,1,1, 14.407, 10490.557, 419.693, 52966.359 25/05/29,00:01:51,17,10,1, 11.9,1,1, 14.407, 10490.566, 419.703, 52966.365 25/05/29,00:01:51,18,10,1, 11.9,1,1, 14.407, 10490.556, 419.718, 52966.438 25/05/29,00:01:51,19,10,1, 11.9,1,1, 14.407, 10490.574, 419.706, 52966.352 25/05/29,00:01:52,00,10,1, 11.8,1,1, 14.406, 10490.569, 419.706, 52966.352 25/05/29,00:01:52,01,10,1, 11.8,1,1, 14.406, 10490.528, 419.686, 52966.322 25/05/29,00:01:52,02,10,1, 11.8,1,1, 14.406, 10490.502, 419.681, 52966.375 25/05/29,00:01:52,03,10,1, 11.8,1,1, 14.406, 10490.517, 419.695, 52966.382 25/05/29,00:01:52,04,10,1, 11.8,1,1, 14.406, 10490.508, 419.680, 52966.481 25/05/29,00:01:52,05,10,1, 11.8,1,1, 14.406, 10490.512, 419.664, 52966.444 25/05/29,00:01:52,06,10,1, 11.8,1,1, 14.406, 10490.507, 419.652, 52966.346 25/05/29,00:01:52,07,10,1, 11.8,1,1, 14.406, 10490.510, 419.635, 52966.404 25/05/29,00:01:52,08,10,1, 11.8,1,1, 14.406, 10490.462, 419.652, 52966.383 25/05/29,00:01:52,09,10,1, 11.8,1,1, 14.406, 10490.470, 419.663, 52966.428 25/05/29,00:01:52,10,10,1, 11.8,1,1, 14.406, 10490.470, 419.643, 52966.426 25/05/29,00:01:52,11,10,1, 11.8,1,1, 14.406, 10490.472, 419.663, 52966.430 25/05/29,00:01:52,12,10,1, 11.8,1,1, 14.406, 10490.459, 419.644, 52966.490 25/05/29,00:01:52,13,10,1, 11.8,1,1, 14.406, 10490.454, 419.641, 52966.477 25/05/29,00:01:52,14,10,1, 11.8,1,1, 14.406, 10490.426, 419.637, 52966.525 25/05/29,00:01:52,15,10,1, 11.8,1,1, 14.406, 10490.430, 419.628, 52966.515 25/05/29,00:01:52,16,10,1, 11.8,1,1, 14.406, 10490.427, 419.627, 52966.540 25/05/29,00:01:52,17,10,1, 11.8,1,1, 14.406, 10490.433, 419.635, 52966.488 25/05/29,00:01:52,18,10,1, 11.8,1,1, 14.406, 10490.396, 419.610, 52966.547 25/05/29,00:01:52,19,10,1, 11.8,1,1, 14.406, 10490.414, 419.616, 52966.493 25/05/29,00:01:53,00,10,1, 11.9,1,1, 14.407, 10490.410, 419.616, 52966.493 25/05/29,00:01:53,01,10,1, 11.9,1,1, 14.407, 10490.403, 419.618, 52966.561 25/05/29,00:01:53,02,10,1, 11.9,1,1, 14.407, 10490.365, 419.615, 52966.501 25/05/29,00:01:53,03,10,1, 11.9,1,1, 14.407, 10490.373, 419.608, 52966.512 25/05/29,00:01:53,04,10,1, 11.9,1,1, 14.407, 10490.378, 419.605, 52966.493 25/05/29,00:01:53,05,10,1, 11.9,1,1, 14.407, 10490.384, 419.607, 52966.520 25/05/29,00:01:53,06,10,1, 11.9,1,1, 14.407, 10490.372, 419.625, 52966.620 25/05/29,00:01:53,07,10,1, 11.9,1,1, 14.407, 10490.361, 419.605, 52966.549 25/05/29,00:01:53,08,10,1, 11.9,1,1, 14.407, 10490.339, 419.601, 52966.592 25/05/29,00:01:53,09,10,1, 11.9,1,1, 14.407, 10490.355, 419.611, 52966.591 25/05/29,00:01:53,10,10,1, 11.9,1,1, 14.407, 10490.325, 419.588, 52966.591 25/05/29,00:01:53,11,10,1, 11.9,1,1, 14.407, 10490.342, 419.602, 52966.620 25/05/29,00:01:53,12,10,1, 11.9,1,1, 14.407, 10490.348, 419.600, 52966.571 25/05/29,00:01:53,13,10,1, 11.9,1,1, 14.407, 10490.368, 419.587, 52966.616 25/05/29,00:01:53,14,10,1, 11.9,1,1, 14.407, 10490.306, 419.570, 52966.611 25/05/29,00:01:53,15,10,1, 11.9,1,1, 14.407, 10490.311, 419.562, 52966.606 25/05/29,00:01:53,16,10,1, 11.9,1,1, 14.407, 10490.290, 419.569, 52966.644 25/05/29,00:01:53,17,10,1, 11.9,1,1, 14.407, 10490.301, 419.557, 52966.667 25/05/29,00:01:53,18,10,1, 11.9,1,1, 14.407, 10490.306, 419.581, 52966.576 25/05/29,00:01:53,19,10,1, 11.9,1,1, 14.407, 10490.296, 419.555, 52966.636 25/05/29,00:01:54,00,10,1, 11.9,1,1, 14.408, 10490.294, 419.555, 52966.636 25/05/29,00:01:54,01,10,1, 11.9,1,1, 14.408, 10490.301, 419.568, 52966.581 25/05/29,00:01:54,02,10,1, 11.9,1,1, 14.408, 10490.263, 419.552, 52966.660 25/05/29,00:01:54,03,10,1, 11.9,1,1, 14.408, 10490.252, 419.541, 52966.577 25/05/29,00:01:54,04,10,1, 11.9,1,1, 14.408, 10490.231, 419.556, 52966.606 25/05/29,00:01:54,05,10,1, 11.9,1,1, 14.408, 10490.245, 419.543, 52966.657 25/05/29,00:01:54,06,10,1, 11.9,1,1, 14.408, 10490.253, 419.541, 52966.712 25/05/29,00:01:54,07,10,1, 11.9,1,1, 14.408, 10490.256, 419.568, 52966.662 25/05/29,00:01:54,08,10,1, 11.9,1,1, 14.408, 10490.237, 419.527, 52966.640 25/05/29,00:01:54,09,10,1, 11.9,1,1, 14.408, 10490.226, 419.522, 52966.700 25/05/29,00:01:54,10,10,1, 11.9,1,1, 14.408, 10490.219, 419.541, 52966.630 25/05/29,00:01:54,11,10,1, 11.9,1,1, 14.408, 10490.203, 419.528, 52966.721 25/05/29,00:01:54,12,10,1, 11.9,1,1, 14.408, 10490.203, 419.536, 52966.704 25/05/29,00:01:54,13,10,1, 11.9,1,1, 14.408, 10490.209, 419.536, 52966.761 25/05/29,00:01:54,14,10,1, 11.9,1,1, 14.408, 10490.208, 419.515, 52966.679 25/05/29,00:01:54,15,10,1, 11.9,1,1, 14.408, 10490.173, 419.512, 52966.681 25/05/29,00:01:54,16,10,1, 11.9,1,1, 14.408, 10490.172, 419.502, 52966.710 25/05/29,00:01:54,17,10,1, 11.9,1,1, 14.408, 10490.179, 419.500, 52966.708 25/05/29,00:01:54,18,10,1, 11.9,1,1, 14.408, 10490.184, 419.494, 52966.683 25/05/29,00:01:54,19,10,1, 11.9,1,1, 14.408, 10490.158, 419.510, 52966.773 25/05/29,00:01:55,00,10,1, 12.0,1,1, 14.407, 10490.152, 419.510, 52966.773 25/05/29,00:01:55,01,10,1, 12.0,1,1, 14.407, 10490.161, 419.479, 52966.759 25/05/29,00:01:55,02,10,1, 12.0,1,1, 14.407, 10490.153, 419.463, 52966.671 25/05/29,00:01:55,03,10,1, 12.0,1,1, 14.407, 10490.132, 419.482, 52966.718 25/05/29,00:01:55,04,10,1, 12.0,1,1, 14.407, 10490.131, 419.494, 52966.709 25/05/29,00:01:55,05,10,1, 12.0,1,1, 14.407, 10490.151, 419.497, 52966.772 25/05/29,00:01:55,06,10,1, 12.0,1,1, 14.407, 10490.127, 419.461, 52966.732 25/05/29,00:01:55,07,10,1, 12.0,1,1, 14.407, 10490.110, 419.484, 52966.744 25/05/29,00:01:55,08,10,1, 12.0,1,1, 14.407, 10490.089, 419.489, 52966.788 25/05/29,00:01:55,09,10,1, 12.0,1,1, 14.407, 10490.119, 419.444, 52966.780 25/05/29,00:01:55,10,10,1, 12.0,1,1, 14.407, 10490.102, 419.435, 52966.751 25/05/29,00:01:55,11,10,1, 12.0,1,1, 14.407, 10490.092, 419.460, 52966.737 25/05/29,00:01:55,12,10,1, 12.0,1,1, 14.407, 10490.070, 419.471, 52966.745 25/05/29,00:01:55,13,10,1, 12.0,1,1, 14.407, 10490.079, 419.452, 52966.733 25/05/29,00:01:55,14,10,1, 12.0,1,1, 14.407, 10490.089, 419.472, 52966.788 25/05/29,00:01:55,15,10,1, 12.0,1,1, 14.407, 10490.079, 419.457, 52966.796 25/05/29,00:01:55,16,10,1, 12.0,1,1, 14.407, 10490.052, 419.461, 52966.856 25/05/29,00:01:55,17,10,1, 12.0,1,1, 14.407, 10490.059, 419.452, 52966.853 25/05/29,00:01:55,18,10,1, 12.0,1,1, 14.407, 10490.070, 419.454, 52966.798 25/05/29,00:01:55,19,10,1, 12.0,1,1, 14.407, 10490.057, 419.434, 52966.852 25/05/29,00:01:56,00,10,1, 12.0,1,1, 14.409, 10490.052, 419.434, 52966.852 25/05/29,00:01:56,01,10,1, 12.0,1,1, 14.409, 10490.051, 419.433, 52966.834 25/05/29,00:01:56,02,10,1, 12.0,1,1, 14.409, 10490.023, 419.443, 52966.902 25/05/29,00:01:56,03,10,1, 12.0,1,1, 14.409, 10490.028, 419.431, 52966.935 25/05/29,00:01:56,04,10,1, 12.0,1,1, 14.409, 10490.009, 419.437, 52966.924 25/05/29,00:01:56,05,10,1, 12.0,1,1, 14.409, 10490.016, 419.412, 52966.882 25/05/29,00:01:56,06,10,1, 12.0,1,1, 14.409, 10490.008, 419.425, 52966.804 25/05/29,00:01:56,07,10,1, 12.0,1,1, 14.409, 10489.999, 419.420, 52966.895 25/05/29,00:01:56,08,10,1, 12.0,1,1, 14.409, 10490.003, 419.424, 52966.880 25/05/29,00:01:56,09,10,1, 12.0,1,1, 14.409, 10489.979, 419.409, 52966.932 25/05/29,00:01:56,10,10,1, 12.0,1,1, 14.409, 10489.983, 419.423, 52966.977 25/05/29,00:01:56,11,10,1, 12.0,1,1, 14.409, 10489.985, 419.431, 52966.918 25/05/29,00:01:56,12,10,1, 12.0,1,1, 14.409, 10489.978, 419.421, 52966.899 25/05/29,00:01:56,13,10,1, 12.0,1,1, 14.409, 10489.986, 419.395, 52966.962 25/05/29,00:01:56,14,10,1, 12.0,1,1, 14.409, 10489.965, 419.408, 52966.874 25/05/29,00:01:56,15,10,1, 12.0,1,1, 14.409, 10489.958, 419.387, 52966.921 25/05/29,00:01:56,16,10,1, 12.0,1,1, 14.409, 10489.951, 419.393, 52966.774 25/05/29,00:01:56,17,10,1, 12.0,1,1, 14.409, 10489.933, 419.407, 52967.001 25/05/29,00:01:56,18,10,1, 12.0,1,1, 14.409, 10489.958, 419.379, 52966.949 25/05/29,00:01:56,19,10,1, 12.0,1,1, 14.409, 10489.935, 419.413, 52966.926 25/05/29,00:01:57,00,10,1, 11.9,1,1, 14.410, 10489.935, 419.413, 52966.926 25/05/29,00:01:57,01,10,1, 11.9,1,1, 14.410, 10489.923, 419.421, 52966.991 25/05/29,00:01:57,02,10,1, 11.9,1,1, 14.410, 10489.900, 419.431, 52967.164 25/05/29,00:01:57,03,10,1, 11.9,1,1, 14.410, 10489.936, 419.436, 52967.250 25/05/29,00:01:57,04,10,1, 11.9,1,1, 14.410, 10489.898, 419.439, 52967.316 25/05/29,00:01:57,05,10,1, 11.9,1,1, 14.410, 10489.911, 419.446, 52967.288 25/05/29,00:01:57,06,10,1, 11.9,1,1, 14.410, 10489.908, 419.438, 52967.301 25/05/29,00:01:57,07,10,1, 11.9,1,1, 14.410, 10489.901, 419.459, 52967.345 25/05/29,00:01:57,08,10,1, 11.9,1,1, 14.410, 10489.895, 419.425, 52967.323 25/05/29,00:01:57,09,10,1, 11.9,1,1, 14.410, 10489.883, 419.407, 52967.228 25/05/29,00:01:57,10,10,1, 11.9,1,1, 14.410, 10489.870, 419.413, 52967.233 25/05/29,00:01:57,11,10,1, 11.9,1,1, 14.410, 10489.857, 419.435, 52967.173 25/05/29,00:01:57,12,10,1, 11.9,1,1, 14.410, 10489.887, 419.439, 52967.344 25/05/29,00:01:57,13,10,1, 11.9,1,1, 14.410, 10489.871, 419.424, 52967.408 25/05/29,00:01:57,14,10,1, 11.9,1,1, 14.410, 10489.806, 419.425, 52967.252 25/05/29,00:01:57,15,10,1, 11.9,1,1, 14.410, 10489.864, 419.397, 52967.335 25/05/29,00:01:57,16,10,1, 11.9,1,1, 14.410, 10489.829, 419.408, 52967.283 25/05/29,00:01:57,17,10,1, 11.9,1,1, 14.410, 10489.824, 419.392, 52967.251 25/05/29,00:01:57,18,10,1, 11.9,1,1, 14.410, 10489.843, 419.415, 52967.353 25/05/29,00:01:57,19,10,1, 11.9,1,1, 14.410, 10489.800, 419.405, 52967.285 25/05/29,00:01:58,00,11,1, 11.9,1,1, 14.406, 10489.793, 419.405, 52967.285 25/05/29,00:01:58,01,11,1, 11.9,1,1, 14.406, 10489.804, 419.383, 52967.347 25/05/29,00:01:58,02,11,1, 11.9,1,1, 14.406, 10489.813, 419.383, 52967.297 25/05/29,00:01:58,03,11,1, 11.9,1,1, 14.406, 10489.789, 419.397, 52967.367 25/05/29,00:01:58,04,11,1, 11.9,1,1, 14.406, 10489.809, 419.360, 52967.142 25/05/29,00:01:58,05,11,1, 11.9,1,1, 14.406, 10489.791, 419.375, 52967.319 25/05/29,00:01:58,06,11,1, 11.9,1,1, 14.406, 10489.762, 419.365, 52967.327 25/05/29,00:01:58,07,11,1, 11.9,1,1, 14.406, 10489.798, 419.363, 52967.328 25/05/29,00:01:58,08,11,1, 11.9,1,1, 14.406, 10489.792, 419.382, 52967.426 25/05/29,00:01:58,09,11,1, 11.9,1,1, 14.406, 10489.791, 419.349, 52967.333 25/05/29,00:01:58,10,11,1, 11.9,1,1, 14.406, 10489.767, 419.349, 52967.456 25/05/29,00:01:58,11,11,1, 11.9,1,1, 14.406, 10489.780, 419.340, 52967.374 25/05/29,00:01:58,12,11,1, 11.9,1,1, 14.406, 10489.752, 419.347, 52967.313 25/05/29,00:01:58,13,11,1, 11.9,1,1, 14.406, 10489.743, 419.373, 52967.418 25/05/29,00:01:58,14,11,1, 11.9,1,1, 14.406, 10489.762, 419.332, 52967.415 25/05/29,00:01:58,15,11,1, 11.9,1,1, 14.406, 10489.774, 419.359, 52967.385 25/05/29,00:01:58,16,11,1, 11.9,1,1, 14.406, 10489.740, 419.339, 52967.459 25/05/29,00:01:58,17,11,1, 11.9,1,1, 14.406, 10489.723, 419.324, 52967.379 25/05/29,00:01:58,18,11,1, 11.9,1,1, 14.406, 10489.747, 419.354, 52967.352 25/05/29,00:01:58,19,11,1, 11.9,1,1, 14.406, 10489.708, 419.332, 52967.440 25/05/29,00:01:59,00,10,1, 11.9,1,1, 14.407, 10489.701, 419.332, 52967.440 25/05/29,00:01:59,01,10,1, 11.9,1,1, 14.407, 10489.720, 419.341, 52967.414 25/05/29,00:01:59,02,10,1, 11.9,1,1, 14.407, 10489.701, 419.337, 52967.444 25/05/29,00:01:59,03,10,1, 11.9,1,1, 14.407, 10489.702, 419.336, 52967.450 25/05/29,00:01:59,04,10,1, 11.9,1,1, 14.407, 10489.701, 419.312, 52967.449 25/05/29,00:01:59,05,10,1, 11.9,1,1, 14.407, 10489.702, 419.325, 52967.448 25/05/29,00:01:59,06,10,1, 11.9,1,1, 14.407, 10489.705, 419.334, 52967.493 25/05/29,00:01:59,07,10,1, 11.9,1,1, 14.407, 10489.675, 419.315, 52967.467 25/05/29,00:01:59,08,10,1, 11.9,1,1, 14.407, 10489.690, 419.336, 52967.544 25/05/29,00:01:59,09,10,1, 11.9,1,1, 14.407, 10489.679, 419.303, 52967.410 25/05/29,00:01:59,10,10,1, 11.9,1,1, 14.407, 10489.636, 419.313, 52967.517 25/05/29,00:01:59,11,10,1, 11.9,1,1, 14.407, 10489.657, 419.327, 52967.440 25/05/29,00:01:59,12,10,1, 11.9,1,1, 14.407, 10489.649, 419.304, 52967.456 25/05/29,00:01:59,13,10,1, 11.9,1,1, 14.407, 10489.649, 419.316, 52967.488 25/05/29,00:01:59,14,10,1, 11.9,1,1, 14.407, 10489.647, 419.287, 52967.535 25/05/29,00:01:59,15,10,1, 11.9,1,1, 14.407, 10489.660, 419.302, 52967.545 25/05/29,00:01:59,16,10,1, 11.9,1,1, 14.407, 10489.650, 419.309, 52967.495 25/05/29,00:01:59,17,10,1, 11.9,1,1, 14.407, 10489.671, 419.308, 52967.576 25/05/29,00:01:59,18,10,1, 11.9,1,1, 14.407, 10489.625, 419.297, 52967.547 25/05/29,00:01:59,19,10,1, 11.9,1,1, 14.407, 10489.648, 419.277, 52967.621 25/05/29,00:02:00,00,10,1, 12.0,1,1, 14.405, 10489.643, 419.277, 52967.621 25/05/29,00:02:00,01,10,1, 12.0,1,1, 14.405, 10489.626, 419.294, 52967.518 25/05/29,00:02:00,02,10,1, 12.0,1,1, 14.405, 10489.646, 419.253, 52967.363 25/05/29,00:02:00,03,10,1, 12.0,1,1, 14.405, 10489.654, 419.214, 52967.127 25/05/29,00:02:00,04,10,1, 12.0,1,1, 14.405, 10489.633, 419.237, 52967.298 25/05/29,00:02:00,05,10,1, 12.0,1,1, 14.405, 10489.616, 419.226, 52967.305 25/05/29,00:02:00,06,10,1, 12.0,1,1, 14.405, 10489.618, 419.235, 52967.303 25/05/29,00:02:00,07,10,1, 12.0,1,1, 14.405, 10489.604, 419.231, 52967.346 25/05/29,00:02:00,08,10,1, 12.0,1,1, 14.405, 10489.581, 419.223, 52967.321 25/05/29,00:02:00,09,10,1, 12.0,1,1, 14.405, 10489.585, 419.245, 52967.314 25/05/29,00:02:00,10,10,1, 12.0,1,1, 14.405, 10489.588, 419.233, 52967.388 25/05/29,00:02:00,11,10,1, 12.0,1,1, 14.405, 10489.588, 419.204, 52967.347 25/05/29,00:02:00,12,10,1, 12.0,1,1, 14.405, 10489.563, 419.258, 52967.412 25/05/29,00:02:00,13,10,1, 12.0,1,1, 14.405, 10489.602, 419.242, 52967.429 25/05/29,00:02:00,14,10,1, 12.0,1,1, 14.405, 10489.549, 419.250, 52967.428 25/05/29,00:02:00,15,10,1, 12.0,1,1, 14.405, 10489.551, 419.226, 52967.372 25/05/29,00:02:00,16,10,1, 12.0,1,1, 14.405, 10489.561, 419.220, 52967.423 25/05/29,00:02:00,17,10,1, 12.0,1,1, 14.405, 10489.560, 419.208, 52967.439 25/05/29,00:02:00,18,10,1, 12.0,1,1, 14.405, 10489.554, 419.228, 52967.460 25/05/29,00:02:00,19,10,1, 12.0,1,1, 14.405, 10489.544, 419.204, 52967.421 25/05/29,00:02:01,00,10,1, 11.9,1,1, 14.409, 10489.542, 419.204, 52967.421 25/05/29,00:02:01,01,10,1, 11.9,1,1, 14.409, 10489.530, 419.205, 52967.368 25/05/29,00:02:01,02,10,1, 11.9,1,1, 14.409, 10489.509, 419.225, 52967.390 25/05/29,00:02:01,03,10,1, 11.9,1,1, 14.409, 10489.515, 419.199, 52967.386 25/05/29,00:02:01,04,10,1, 11.9,1,1, 14.409, 10489.514, 419.193, 52967.429 25/05/29,00:02:01,05,10,1, 11.9,1,1, 14.409, 10489.527, 419.203, 52967.380 25/05/29,00:02:01,06,10,1, 11.9,1,1, 14.409, 10489.490, 419.207, 52967.451 25/05/29,00:02:01,07,10,1, 11.9,1,1, 14.409, 10489.507, 419.202, 52967.441 25/05/29,00:02:01,08,10,1, 11.9,1,1, 14.409, 10489.491, 419.168, 52967.429 25/05/29,00:02:01,09,10,1, 11.9,1,1, 14.409, 10489.494, 419.193, 52967.427 25/05/29,00:02:01,10,10,1, 11.9,1,1, 14.409, 10489.483, 419.167, 52967.420 25/05/29,00:02:01,11,10,1, 11.9,1,1, 14.409, 10489.496, 419.169, 52967.442 25/05/29,00:02:01,12,10,1, 11.9,1,1, 14.409, 10489.482, 419.156, 52967.458 25/05/29,00:02:01,13,10,1, 11.9,1,1, 14.409, 10489.462, 419.171, 52967.498 25/05/29,00:02:01,14,10,1, 11.9,1,1, 14.409, 10489.503, 419.185, 52967.416 25/05/29,00:02:01,15,10,1, 11.9,1,1, 14.409, 10489.474, 419.155, 52967.467 25/05/29,00:02:01,16,10,1, 11.9,1,1, 14.409, 10489.472, 419.174, 52967.544 25/05/29,00:02:01,17,10,1, 11.9,1,1, 14.409, 10489.488, 419.163, 52967.554 25/05/29,00:02:01,18,10,1, 11.9,1,1, 14.409, 10489.481, 419.153, 52967.483 25/05/29,00:02:01,19,10,1, 11.9,1,1, 14.409, 10489.473, 419.156, 52967.561 25/05/29,00:02:02,00,11,1, 12.0,1,1, 14.408, 10489.467, 419.156, 52967.561 25/05/29,00:02:02,01,11,1, 12.0,1,1, 14.408, 10489.443, 419.151, 52967.589 25/05/29,00:02:02,02,11,1, 12.0,1,1, 14.408, 10489.462, 419.138, 52967.562 25/05/29,00:02:02,03,11,1, 12.0,1,1, 14.408, 10489.428, 419.130, 52967.525 25/05/29,00:02:02,04,11,1, 12.0,1,1, 14.408, 10489.435, 419.150, 52967.533 25/05/29,00:02:02,05,11,1, 12.0,1,1, 14.408, 10489.421, 419.150, 52967.551 25/05/29,00:02:02,06,11,1, 12.0,1,1, 14.408, 10489.398, 419.160, 52967.598 25/05/29,00:02:02,07,11,1, 12.0,1,1, 14.408, 10489.443, 419.158, 52967.537 25/05/29,00:02:02,08,11,1, 12.0,1,1, 14.408, 10489.438, 419.150, 52967.549 25/05/29,00:02:02,09,11,1, 12.0,1,1, 14.408, 10489.439, 419.146, 52967.635 25/05/29,00:02:02,10,11,1, 12.0,1,1, 14.408, 10489.438, 419.136, 52967.620 25/05/29,00:02:02,11,11,1, 12.0,1,1, 14.408, 10489.438, 419.125, 52967.601 25/05/29,00:02:02,12,11,1, 12.0,1,1, 14.408, 10489.417, 419.134, 52967.619 25/05/29,00:02:02,13,11,1, 12.0,1,1, 14.408, 10489.410, 419.099, 52967.581 25/05/29,00:02:02,14,11,1, 12.0,1,1, 14.408, 10489.406, 419.117, 52967.575 25/05/29,00:02:02,15,11,1, 12.0,1,1, 14.408, 10489.413, 419.112, 52967.557 25/05/29,00:02:02,16,11,1, 12.0,1,1, 14.408, 10489.409, 419.103, 52967.566 25/05/29,00:02:02,17,11,1, 12.0,1,1, 14.408, 10489.418, 419.088, 52967.583 25/05/29,00:02:02,18,11,1, 12.0,1,1, 14.408, 10489.426, 419.103, 52967.581 25/05/29,00:02:02,19,11,1, 12.0,1,1, 14.408, 10489.401, 419.104, 52967.570 25/05/29,00:02:03,00,11,1, 11.9,1,1, 14.406, 10489.401, 419.104, 52967.570 25/05/29,00:02:03,01,11,1, 11.9,1,1, 14.406, 10489.382, 419.130, 52967.640 25/05/29,00:02:03,02,11,1, 11.9,1,1, 14.406, 10489.396, 419.118, 52967.606 25/05/29,00:02:03,03,11,1, 11.9,1,1, 14.406, 10489.370, 419.126, 52967.670 25/05/29,00:02:03,04,11,1, 11.9,1,1, 14.406, 10489.381, 419.134, 52967.679 25/05/29,00:02:03,05,11,1, 11.9,1,1, 14.406, 10489.363, 419.112, 52967.671 25/05/29,00:02:03,06,11,1, 11.9,1,1, 14.406, 10489.363, 419.112, 52967.659 25/05/29,00:02:03,07,11,1, 11.9,1,1, 14.406, 10489.365, 419.118, 52967.600 25/05/29,00:02:03,08,11,1, 11.9,1,1, 14.406, 10489.370, 419.118, 52967.593 25/05/29,00:02:03,09,11,1, 11.9,1,1, 14.406, 10489.378, 419.099, 52967.658 25/05/29,00:02:03,10,11,1, 11.9,1,1, 14.406, 10489.365, 419.114, 52967.711 25/05/29,00:02:03,11,11,1, 11.9,1,1, 14.406, 10489.364, 419.087, 52967.642 25/05/29,00:02:03,12,11,1, 11.9,1,1, 14.406, 10489.352, 419.100, 52967.723 25/05/29,00:02:03,13,11,1, 11.9,1,1, 14.406, 10489.388, 419.092, 52967.684 25/05/29,00:02:03,14,11,1, 11.9,1,1, 14.406, 10489.369, 419.081, 52967.665 25/05/29,00:02:03,15,11,1, 11.9,1,1, 14.406, 10489.376, 419.098, 52967.655 25/05/29,00:02:03,16,11,1, 11.9,1,1, 14.406, 10489.391, 419.092, 52967.681 25/05/29,00:02:03,17,11,1, 11.9,1,1, 14.406, 10489.351, 419.079, 52967.702 25/05/29,00:02:03,18,11,1, 11.9,1,1, 14.406, 10489.356, 419.071, 52967.774 25/05/29,00:02:03,19,11,1, 11.9,1,1, 14.406, 10489.354, 419.071, 52967.658 25/05/29,00:02:04,00,10,1, 11.9,1,1, 14.405, 10489.351, 419.071, 52967.658 25/05/29,00:02:04,01,10,1, 11.9,1,1, 14.405, 10489.327, 419.099, 52967.771 25/05/29,00:02:04,02,10,1, 11.9,1,1, 14.405, 10489.327, 419.045, 52967.686 25/05/29,00:02:04,03,10,1, 11.9,1,1, 14.405, 10489.315, 419.086, 52967.710 25/05/29,00:02:04,04,10,1, 11.9,1,1, 14.405, 10489.338, 419.095, 52967.800 25/05/29,00:02:04,05,10,1, 11.9,1,1, 14.405, 10489.313, 419.072, 52967.699 25/05/29,00:02:04,06,10,1, 11.9,1,1, 14.405, 10489.308, 419.077, 52967.697 25/05/29,00:02:04,07,10,1, 11.9,1,1, 14.405, 10489.317, 419.061, 52967.771 25/05/29,00:02:04,08,10,1, 11.9,1,1, 14.405, 10489.289, 419.066, 52967.773 25/05/29,00:02:04,09,10,1, 11.9,1,1, 14.405, 10489.304, 419.058, 52967.737 25/05/29,00:02:04,10,10,1, 11.9,1,1, 14.405, 10489.297, 419.066, 52967.735 25/05/29,00:02:04,11,10,1, 11.9,1,1, 14.405, 10489.290, 419.055, 52967.763 25/05/29,00:02:04,12,10,1, 11.9,1,1, 14.405, 10489.279, 419.071, 52967.784 25/05/29,00:02:04,13,10,1, 11.9,1,1, 14.405, 10489.300, 419.049, 52967.777 25/05/29,00:02:04,14,10,1, 11.9,1,1, 14.405, 10489.293, 419.046, 52967.820 25/05/29,00:02:04,15,10,1, 11.9,1,1, 14.405, 10489.302, 419.078, 52967.780 25/05/29,00:02:04,16,10,1, 11.9,1,1, 14.405, 10489.246, 419.038, 52967.838 25/05/29,00:02:04,17,10,1, 11.9,1,1, 14.405, 10489.252, 419.028, 52967.790 25/05/29,00:02:04,18,10,1, 11.9,1,1, 14.405, 10489.244, 419.047, 52967.767 25/05/29,00:02:04,19,10,1, 11.9,1,1, 14.405, 10489.255, 419.045, 52967.829 25/05/29,00:02:05,00,11,1, 12.0,1,1, 14.407, 10489.250, 419.045, 52967.829 25/05/29,00:02:05,01,11,1, 12.0,1,1, 14.407, 10489.261, 419.064, 52967.830 25/05/29,00:02:05,02,11,1, 12.0,1,1, 14.407, 10489.233, 419.019, 52967.794 25/05/29,00:02:05,03,11,1, 12.0,1,1, 14.407, 10489.259, 419.040, 52967.844 25/05/29,00:02:05,04,11,1, 12.0,1,1, 14.407, 10489.216, 419.037, 52967.919 25/05/29,00:02:05,05,11,1, 12.0,1,1, 14.407, 10489.260, 419.058, 52967.857 25/05/29,00:02:05,06,11,1, 12.0,1,1, 14.407, 10489.247, 419.056, 52967.814 25/05/29,00:02:05,07,11,1, 12.0,1,1, 14.407, 10489.214, 419.055, 52967.855 25/05/29,00:02:05,08,11,1, 12.0,1,1, 14.407, 10489.237, 419.062, 52967.889 25/05/29,00:02:05,09,11,1, 12.0,1,1, 14.407, 10489.238, 419.057, 52967.914 25/05/29,00:02:05,10,11,1, 12.0,1,1, 14.407, 10489.225, 419.056, 52967.959 25/05/29,00:02:05,11,11,1, 12.0,1,1, 14.407, 10489.231, 419.031, 52967.847 25/05/29,00:02:05,12,11,1, 12.0,1,1, 14.407, 10489.218, 419.026, 52967.940 25/05/29,00:02:05,13,11,1, 12.0,1,1, 14.407, 10489.192, 419.045, 52967.916 25/05/29,00:02:05,14,11,1, 12.0,1,1, 14.407, 10489.204, 419.059, 52967.949 25/05/29,00:02:05,15,11,1, 12.0,1,1, 14.407, 10489.191, 419.044, 52967.936 25/05/29,00:02:05,16,11,1, 12.0,1,1, 14.407, 10489.190, 419.061, 52967.946 25/05/29,00:02:05,17,11,1, 12.0,1,1, 14.407, 10489.196, 419.053, 52967.977 25/05/29,00:02:05,18,11,1, 12.0,1,1, 14.407, 10489.202, 419.005, 52967.894 25/05/29,00:02:05,19,11,1, 12.0,1,1, 14.407, 10489.187, 419.038, 52967.893 25/05/29,00:02:06,00,11,1, 12.0,1,1, 14.408, 10489.184, 419.038, 52967.893 25/05/29,00:02:06,01,11,1, 12.0,1,1, 14.408, 10489.158, 419.041, 52967.928 25/05/29,00:02:06,02,11,1, 12.0,1,1, 14.408, 10489.165, 419.037, 52967.991 25/05/29,00:02:06,03,11,1, 12.0,1,1, 14.408, 10489.183, 419.033, 52967.981 25/05/29,00:02:06,04,11,1, 12.0,1,1, 14.408, 10489.172, 419.031, 52967.964 25/05/29,00:02:06,05,11,1, 12.0,1,1, 14.408, 10489.169, 419.024, 52967.964 25/05/29,00:02:06,06,11,1, 12.0,1,1, 14.408, 10489.159, 419.020, 52967.928 25/05/29,00:02:06,07,11,1, 12.0,1,1, 14.408, 10489.170, 419.022, 52967.988 25/05/29,00:02:06,08,11,1, 12.0,1,1, 14.408, 10489.159, 419.003, 52967.993 25/05/29,00:02:06,09,11,1, 12.0,1,1, 14.408, 10489.159, 418.998, 52968.009 25/05/29,00:02:06,10,11,1, 12.0,1,1, 14.408, 10489.126, 419.019, 52967.989 25/05/29,00:02:06,11,11,1, 12.0,1,1, 14.408, 10489.131, 419.021, 52967.961 25/05/29,00:02:06,12,11,1, 12.0,1,1, 14.408, 10489.173, 418.999, 52967.946 25/05/29,00:02:06,13,11,1, 12.0,1,1, 14.408, 10489.150, 419.026, 52968.014 25/05/29,00:02:06,14,11,1, 12.0,1,1, 14.408, 10489.137, 419.002, 52967.974 25/05/29,00:02:06,15,11,1, 12.0,1,1, 14.408, 10489.157, 419.017, 52968.020 25/05/29,00:02:06,16,11,1, 12.0,1,1, 14.408, 10489.165, 419.006, 52968.011 25/05/29,00:02:06,17,11,1, 12.0,1,1, 14.408, 10489.145, 418.986, 52967.948 25/05/29,00:02:06,18,11,1, 12.0,1,1, 14.408, 10489.123, 418.980, 52967.978 25/05/29,00:02:06,19,11,1, 12.0,1,1, 14.408, 10489.138, 419.009, 52968.077 25/05/29,00:02:07,00,10,1, 11.9,1,1, 14.408, 10489.134, 419.009, 52968.077 25/05/29,00:02:07,01,10,1, 11.9,1,1, 14.408, 10489.130, 418.993, 52968.032 25/05/29,00:02:07,02,10,1, 11.9,1,1, 14.408, 10489.121, 418.993, 52967.973 25/05/29,00:02:07,03,10,1, 11.9,1,1, 14.408, 10489.122, 418.996, 52968.070 25/05/29,00:02:07,04,10,1, 11.9,1,1, 14.408, 10489.131, 418.982, 52968.085 25/05/29,00:02:07,05,10,1, 11.9,1,1, 14.408, 10489.118, 418.984, 52968.054 25/05/29,00:02:07,06,10,1, 11.9,1,1, 14.408, 10489.107, 419.016, 52968.090 25/05/29,00:02:07,07,10,1, 11.9,1,1, 14.408, 10489.092, 418.976, 52968.057 25/05/29,00:02:07,08,10,1, 11.9,1,1, 14.408, 10489.120, 418.990, 52968.096 25/05/29,00:02:07,09,10,1, 11.9,1,1, 14.408, 10489.092, 418.967, 52968.073 25/05/29,00:02:07,10,10,1, 11.9,1,1, 14.408, 10489.127, 418.984, 52968.089 25/05/29,00:02:07,11,10,1, 11.9,1,1, 14.408, 10489.101, 418.983, 52968.130 25/05/29,00:02:07,12,10,1, 11.9,1,1, 14.408, 10489.074, 418.973, 52968.125 25/05/29,00:02:07,13,10,1, 11.9,1,1, 14.408, 10489.118, 418.995, 52968.122 25/05/29,00:02:07,14,10,1, 11.9,1,1, 14.408, 10489.095, 418.982, 52968.080 25/05/29,00:02:07,15,10,1, 11.9,1,1, 14.408, 10489.109, 418.991, 52968.121 25/05/29,00:02:07,16,10,1, 11.9,1,1, 14.408, 10489.108, 418.989, 52968.129 25/05/29,00:02:07,17,10,1, 11.9,1,1, 14.408, 10489.072, 418.977, 52968.108 25/05/29,00:02:07,18,10,1, 11.9,1,1, 14.408, 10489.121, 418.989, 52968.090 25/05/29,00:02:07,19,10,1, 11.9,1,1, 14.408, 10489.095, 418.984, 52968.177 25/05/29,00:02:08,00,10,1, 12.0,1,1, 14.407, 10489.092, 418.984, 52968.177 25/05/29,00:02:08,01,10,1, 12.0,1,1, 14.407, 10489.088, 419.000, 52968.136 25/05/29,00:02:08,02,10,1, 12.0,1,1, 14.407, 10489.087, 419.019, 52968.234 25/05/29,00:02:08,03,10,1, 12.0,1,1, 14.407, 10489.068, 418.978, 52968.105 25/05/29,00:02:08,04,10,1, 12.0,1,1, 14.407, 10489.075, 418.961, 52968.103 25/05/29,00:02:08,05,10,1, 12.0,1,1, 14.407, 10489.098, 418.961, 52968.220 25/05/29,00:02:08,06,10,1, 12.0,1,1, 14.407, 10489.069, 418.959, 52968.150 25/05/29,00:02:08,07,10,1, 12.0,1,1, 14.407, 10489.051, 418.966, 52968.150 25/05/29,00:02:08,08,10,1, 12.0,1,1, 14.407, 10489.089, 418.942, 52968.206 25/05/29,00:02:08,09,10,1, 12.0,1,1, 14.407, 10489.073, 418.950, 52968.124 25/05/29,00:02:08,10,10,1, 12.0,1,1, 14.407, 10489.055, 418.948, 52968.130 25/05/29,00:02:08,11,10,1, 12.0,1,1, 14.407, 10489.050, 418.952, 52968.216 25/05/29,00:02:08,12,10,1, 12.0,1,1, 14.407, 10489.069, 418.958, 52968.189 25/05/29,00:02:08,13,10,1, 12.0,1,1, 14.407, 10489.061, 418.943, 52968.301 25/05/29,00:02:08,14,10,1, 12.0,1,1, 14.407, 10489.035, 418.975, 52968.176 25/05/29,00:02:08,15,10,1, 12.0,1,1, 14.407, 10489.053, 418.953, 52968.200 25/05/29,00:02:08,16,10,1, 12.0,1,1, 14.407, 10489.087, 418.943, 52968.162 25/05/29,00:02:08,17,10,1, 12.0,1,1, 14.407, 10489.024, 418.954, 52968.205 25/05/29,00:02:08,18,10,1, 12.0,1,1, 14.407, 10489.034, 418.941, 52968.214 25/05/29,00:02:08,19,10,1, 12.0,1,1, 14.407, 10489.058, 418.946, 52968.226 25/05/29,00:02:09,00,11,1, 11.9,1,1, 14.406, 10489.050, 418.946, 52968.226 25/05/29,00:02:09,01,11,1, 11.9,1,1, 14.406, 10489.035, 418.935, 52968.111 25/05/29,00:02:09,02,11,1, 11.9,1,1, 14.406, 10489.054, 418.950, 52968.255 25/05/29,00:02:09,03,11,1, 11.9,1,1, 14.406, 10489.053, 418.938, 52968.191 25/05/29,00:02:09,04,11,1, 11.9,1,1, 14.406, 10489.044, 418.951, 52968.287 25/05/29,00:02:09,05,11,1, 11.9,1,1, 14.406, 10489.029, 418.965, 52968.296 25/05/29,00:02:09,06,11,1, 11.9,1,1, 14.406, 10489.045, 418.944, 52968.276 25/05/29,00:02:09,07,11,1, 11.9,1,1, 14.406, 10489.029, 418.948, 52968.233 25/05/29,00:02:09,08,11,1, 11.9,1,1, 14.406, 10489.015, 418.944, 52968.240 25/05/29,00:02:09,09,11,1, 11.9,1,1, 14.406, 10489.024, 418.956, 52968.296 25/05/29,00:02:09,10,11,1, 11.9,1,1, 14.406, 10489.032, 418.921, 52968.304 25/05/29,00:02:09,11,11,1, 11.9,1,1, 14.406, 10489.039, 418.953, 52968.361 25/05/29,00:02:09,12,11,1, 11.9,1,1, 14.406, 10489.019, 418.938, 52968.287 25/05/29,00:02:09,13,11,1, 11.9,1,1, 14.406, 10489.017, 418.928, 52968.313 25/05/29,00:02:09,14,11,1, 11.9,1,1, 14.406, 10489.005, 418.923, 52968.355 25/05/29,00:02:09,15,11,1, 11.9,1,1, 14.406, 10489.021, 418.952, 52968.390 25/05/29,00:02:09,16,11,1, 11.9,1,1, 14.406, 10489.010, 418.965, 52968.375 25/05/29,00:02:09,17,11,1, 11.9,1,1, 14.406, 10488.993, 418.928, 52968.385 25/05/29,00:02:09,18,11,1, 11.9,1,1, 14.406, 10488.998, 418.941, 52968.488 25/05/29,00:02:09,19,11,1, 11.9,1,1, 14.406, 10489.014, 418.924, 52968.324 25/05/29,00:02:10,00,10,1, 12.0,1,1, 14.404, 10489.008, 418.924, 52968.324 25/05/29,00:02:10,01,10,1, 12.0,1,1, 14.404, 10489.005, 418.911, 52968.348 25/05/29,00:02:10,02,10,1, 12.0,1,1, 14.404, 10488.986, 418.901, 52968.371 25/05/29,00:02:10,03,10,1, 12.0,1,1, 14.404, 10488.979, 418.949, 52968.388 25/05/29,00:02:10,04,10,1, 12.0,1,1, 14.404, 10488.995, 418.911, 52968.391 25/05/29,00:02:10,05,10,1, 12.0,1,1, 14.404, 10488.948, 418.925, 52968.479 25/05/29,00:02:10,06,10,1, 12.0,1,1, 14.404, 10488.951, 418.908, 52968.387 25/05/29,00:02:10,07,10,1, 12.0,1,1, 14.404, 10488.970, 418.919, 52968.386 25/05/29,00:02:10,08,10,1, 12.0,1,1, 14.404, 10488.951, 418.914, 52968.438 25/05/29,00:02:10,09,10,1, 12.0,1,1, 14.404, 10488.989, 418.922, 52968.399 25/05/29,00:02:10,10,10,1, 12.0,1,1, 14.404, 10488.976, 418.917, 52968.487 25/05/29,00:02:10,11,10,1, 12.0,1,1, 14.404, 10488.965, 418.902, 52968.424 25/05/29,00:02:10,12,10,1, 12.0,1,1, 14.404, 10488.973, 418.942, 52968.471 25/05/29,00:02:10,13,10,1, 12.0,1,1, 14.404, 10488.949, 418.914, 52968.425 25/05/29,00:02:10,14,10,1, 12.0,1,1, 14.404, 10488.942, 418.925, 52968.434 25/05/29,00:02:10,15,10,1, 12.0,1,1, 14.404, 10488.966, 418.936, 52968.457 25/05/29,00:02:10,16,10,1, 12.0,1,1, 14.404, 10488.978, 418.910, 52968.453 25/05/29,00:02:10,17,10,1, 12.0,1,1, 14.404, 10488.956, 418.927, 52968.458 25/05/29,00:02:10,18,10,1, 12.0,1,1, 14.404, 10488.960, 418.914, 52968.439 25/05/29,00:02:10,19,10,1, 12.0,1,1, 14.404, 10488.985, 418.915, 52968.455 25/05/29,00:02:11,00,11,1, 12.0,1,1, 14.404, 10488.983, 418.915, 52968.455 25/05/29,00:02:11,01,11,1, 12.0,1,1, 14.404, 10488.966, 418.907, 52968.486 25/05/29,00:02:11,02,11,1, 12.0,1,1, 14.404, 10488.946, 418.925, 52968.472 25/05/29,00:02:11,03,11,1, 12.0,1,1, 14.404, 10488.920, 418.922, 52968.562 25/05/29,00:02:11,04,11,1, 12.0,1,1, 14.404, 10488.946, 418.926, 52968.507 25/05/29,00:02:11,05,11,1, 12.0,1,1, 14.404, 10488.936, 418.920, 52968.558 25/05/29,00:02:11,06,11,1, 12.0,1,1, 14.404, 10488.958, 418.917, 52968.534 25/05/29,00:02:11,07,11,1, 12.0,1,1, 14.404, 10488.927, 418.916, 52968.567 25/05/29,00:02:11,08,11,1, 12.0,1,1, 14.404, 10488.908, 418.902, 52968.540 25/05/29,00:02:11,09,11,1, 12.0,1,1, 14.404, 10488.920, 418.907, 52968.589 25/05/29,00:02:11,10,11,1, 12.0,1,1, 14.404, 10488.924, 418.904, 52968.515 25/05/29,00:02:11,11,11,1, 12.0,1,1, 14.404, 10488.905, 418.914, 52968.522 25/05/29,00:02:11,12,11,1, 12.0,1,1, 14.404, 10488.926, 418.910, 52968.594 25/05/29,00:02:11,13,11,1, 12.0,1,1, 14.404, 10488.931, 418.890, 52968.572 25/05/29,00:02:11,14,11,1, 12.0,1,1, 14.404, 10488.919, 418.914, 52968.598 25/05/29,00:02:11,15,11,1, 12.0,1,1, 14.404, 10488.900, 418.910, 52968.570 25/05/29,00:02:11,16,11,1, 12.0,1,1, 14.404, 10488.915, 418.896, 52968.632 25/05/29,00:02:11,17,11,1, 12.0,1,1, 14.404, 10488.936, 418.892, 52968.633 25/05/29,00:02:11,18,11,1, 12.0,1,1, 14.404, 10488.911, 418.893, 52968.622 25/05/29,00:02:11,19,11,1, 12.0,1,1, 14.404, 10488.909, 418.895, 52968.674 25/05/29,00:02:12,00,10,1, 12.0,1,1, 14.400, 10488.908, 418.895, 52968.674 25/05/29,00:02:12,01,10,1, 12.0,1,1, 14.400, 10488.900, 418.888, 52968.627 25/05/29,00:02:12,02,10,1, 12.0,1,1, 14.400, 10488.916, 418.896, 52968.619 25/05/29,00:02:12,03,10,1, 12.0,1,1, 14.400, 10488.883, 418.912, 52968.632 25/05/29,00:02:12,04,10,1, 12.0,1,1, 14.400, 10488.874, 418.891, 52968.658 25/05/29,00:02:12,05,10,1, 12.0,1,1, 14.400, 10488.901, 418.904, 52968.610 25/05/29,00:02:12,06,10,1, 12.0,1,1, 14.400, 10488.915, 418.888, 52968.590 25/05/29,00:02:12,07,10,1, 12.0,1,1, 14.400, 10488.859, 418.899, 52968.674 25/05/29,00:02:12,08,10,1, 12.0,1,1, 14.400, 10488.862, 418.917, 52968.668 25/05/29,00:02:12,09,10,1, 12.0,1,1, 14.400, 10488.870, 418.887, 52968.672 25/05/29,00:02:12,10,10,1, 12.0,1,1, 14.400, 10488.872, 418.896, 52968.653 25/05/29,00:02:12,11,10,1, 12.0,1,1, 14.400, 10488.856, 418.883, 52968.622 25/05/29,00:02:12,12,10,1, 12.0,1,1, 14.400, 10488.858, 418.905, 52968.599 25/05/29,00:02:12,13,10,1, 12.0,1,1, 14.400, 10488.887, 418.925, 52968.724 25/05/29,00:02:12,14,10,1, 12.0,1,1, 14.400, 10488.868, 418.911, 52968.680 25/05/29,00:02:12,15,10,1, 12.0,1,1, 14.400, 10488.868, 418.907, 52968.658 25/05/29,00:02:12,16,10,1, 12.0,1,1, 14.400, 10488.865, 418.891, 52968.702 25/05/29,00:02:12,17,10,1, 12.0,1,1, 14.400, 10488.862, 418.895, 52968.697 25/05/29,00:02:12,18,10,1, 12.0,1,1, 14.400, 10488.854, 418.905, 52968.675 25/05/29,00:02:12,19,10,1, 12.0,1,1, 14.400, 10488.863, 418.907, 52968.762 25/05/29,00:02:13,00,10,1, 11.9,1,1, 14.404, 10488.858, 418.907, 52968.762 25/05/29,00:02:13,01,10,1, 11.9,1,1, 14.404, 10488.860, 418.955, 52968.718 25/05/29,00:02:13,02,10,1, 11.9,1,1, 14.404, 10488.881, 418.935, 52968.771 25/05/29,00:02:13,03,10,1, 11.9,1,1, 14.404, 10488.849, 418.924, 52968.778 25/05/29,00:02:13,04,10,1, 11.9,1,1, 14.404, 10488.863, 418.919, 52968.714 25/05/29,00:02:13,05,10,1, 11.9,1,1, 14.404, 10488.830, 418.916, 52968.708 25/05/29,00:02:13,06,10,1, 11.9,1,1, 14.404, 10488.827, 418.942, 52968.764 25/05/29,00:02:13,07,10,1, 11.9,1,1, 14.404, 10488.837, 418.949, 52968.734 25/05/29,00:02:13,08,10,1, 11.9,1,1, 14.404, 10488.847, 418.933, 52968.709 25/05/29,00:02:13,09,10,1, 11.9,1,1, 14.404, 10488.839, 418.943, 52968.761 25/05/29,00:02:13,10,10,1, 11.9,1,1, 14.404, 10488.836, 418.971, 52969.019 25/05/29,00:02:13,11,10,1, 11.9,1,1, 14.404, 10488.843, 418.931, 52968.705 25/05/29,00:02:13,12,10,1, 11.9,1,1, 14.404, 10488.839, 418.943, 52968.793 25/05/29,00:02:13,13,10,1, 11.9,1,1, 14.404, 10488.845, 418.945, 52968.779 25/05/29,00:02:13,14,10,1, 11.9,1,1, 14.404, 10488.837, 418.961, 52968.801 25/05/29,00:02:13,15,10,1, 11.9,1,1, 14.404, 10488.838, 418.930, 52968.789 25/05/29,00:02:13,16,10,1, 11.9,1,1, 14.404, 10488.843, 418.934, 52968.918 25/05/29,00:02:13,17,10,1, 11.9,1,1, 14.404, 10488.859, 418.936, 52968.879 25/05/29,00:02:13,18,10,1, 11.9,1,1, 14.404, 10488.810, 418.932, 52968.847 25/05/29,00:02:13,19,10,1, 11.9,1,1, 14.404, 10488.802, 418.949, 52968.853 25/05/29,00:02:14,00,09,1, 11.9,1,1, 14.407, 10488.800, 418.949, 52968.853 25/05/29,00:02:14,01,09,1, 11.9,1,1, 14.407, 10488.836, 418.918, 52968.769 25/05/29,00:02:14,02,09,1, 11.9,1,1, 14.407, 10488.814, 418.921, 52968.808 25/05/29,00:02:14,03,09,1, 11.9,1,1, 14.407, 10488.841, 418.953, 52968.889 25/05/29,00:02:14,04,09,1, 11.9,1,1, 14.407, 10488.813, 418.949, 52968.838 25/05/29,00:02:14,05,09,1, 11.9,1,1, 14.407, 10488.806, 418.951, 52968.788 25/05/29,00:02:14,06,09,1, 11.9,1,1, 14.407, 10488.815, 418.956, 52968.815 25/05/29,00:02:14,07,09,1, 11.9,1,1, 14.407, 10488.807, 418.932, 52968.853 25/05/29,00:02:14,08,09,1, 11.9,1,1, 14.407, 10488.805, 418.962, 52968.868 25/05/29,00:02:14,09,09,1, 11.9,1,1, 14.407, 10488.794, 418.943, 52968.836 25/05/29,00:02:14,10,09,1, 11.9,1,1, 14.407, 10488.772, 418.949, 52968.807 25/05/29,00:02:14,11,09,1, 11.9,1,1, 14.407, 10488.822, 418.921, 52968.840 25/05/29,00:02:14,12,09,1, 11.9,1,1, 14.407, 10488.774, 418.930, 52968.834 25/05/29,00:02:14,13,09,1, 11.9,1,1, 14.407, 10488.773, 418.942, 52968.848 25/05/29,00:02:14,14,09,1, 11.9,1,1, 14.407, 10488.769, 418.904, 52968.853 25/05/29,00:02:14,15,09,1, 11.9,1,1, 14.407, 10488.789, 418.941, 52968.879 25/05/29,00:02:14,16,09,1, 11.9,1,1, 14.407, 10488.780, 418.930, 52968.820 25/05/29,00:02:14,17,09,1, 11.9,1,1, 14.407, 10488.761, 418.912, 52968.848 25/05/29,00:02:14,18,09,1, 11.9,1,1, 14.407, 10488.755, 418.940, 52968.920 25/05/29,00:02:14,19,09,1, 11.9,1,1, 14.407, 10488.748, 418.925, 52968.893 25/05/29,00:02:15,00,10,1, 11.9,1,1, 14.404, 10488.741, 418.925, 52968.893 25/05/29,00:02:15,01,10,1, 11.9,1,1, 14.404, 10488.762, 418.918, 52968.977 25/05/29,00:02:15,02,10,1, 11.9,1,1, 14.404, 10488.764, 418.927, 52968.875 25/05/29,00:02:15,03,10,1, 11.9,1,1, 14.404, 10488.759, 418.928, 52968.995 25/05/29,00:02:15,04,10,1, 11.9,1,1, 14.404, 10488.751, 418.928, 52968.907 25/05/29,00:02:15,05,10,1, 11.9,1,1, 14.404, 10488.772, 418.950, 52968.972 25/05/29,00:02:15,06,10,1, 11.9,1,1, 14.404, 10488.736, 418.950, 52969.002 25/05/29,00:02:15,07,10,1, 11.9,1,1, 14.404, 10488.753, 418.942, 52968.925 25/05/29,00:02:15,08,10,1, 11.9,1,1, 14.404, 10488.747, 418.953, 52968.982 25/05/29,00:02:15,09,10,1, 11.9,1,1, 14.404, 10488.732, 418.939, 52968.955 25/05/29,00:02:15,10,10,1, 11.9,1,1, 14.404, 10488.732, 418.947, 52968.968 25/05/29,00:02:15,11,10,1, 11.9,1,1, 14.404, 10488.714, 418.933, 52968.964 25/05/29,00:02:15,12,10,1, 11.9,1,1, 14.404, 10488.720, 418.921, 52969.010 25/05/29,00:02:15,13,10,1, 11.9,1,1, 14.404, 10488.708, 418.948, 52968.956 25/05/29,00:02:15,14,10,1, 11.9,1,1, 14.404, 10488.708, 418.936, 52968.990 25/05/29,00:02:15,15,10,1, 11.9,1,1, 14.404, 10488.696, 418.911, 52968.952 25/05/29,00:02:15,16,10,1, 11.9,1,1, 14.404, 10488.717, 418.916, 52968.998 25/05/29,00:02:15,17,10,1, 11.9,1,1, 14.404, 10488.683, 418.942, 52969.065 25/05/29,00:02:15,18,10,1, 11.9,1,1, 14.404, 10488.716, 418.915, 52969.004 25/05/29,00:02:15,19,10,1, 11.9,1,1, 14.404, 10488.667, 418.946, 52969.031 25/05/29,00:02:16,00,10,1, 12.0,1,1, 14.404, 10488.666, 418.946, 52969.031 25/05/29,00:02:16,01,10,1, 12.0,1,1, 14.404, 10488.702, 418.921, 52969.071 25/05/29,00:02:16,02,10,1, 12.0,1,1, 14.404, 10488.697, 418.928, 52969.030 25/05/29,00:02:16,03,10,1, 12.0,1,1, 14.404, 10488.681, 418.924, 52969.054 25/05/29,00:02:16,04,10,1, 12.0,1,1, 14.404, 10488.657, 418.912, 52968.984 25/05/29,00:02:16,05,10,1, 12.0,1,1, 14.404, 10488.672, 418.912, 52968.999 25/05/29,00:02:16,06,10,1, 12.0,1,1, 14.404, 10488.658, 418.903, 52969.041 25/05/29,00:02:16,07,10,1, 12.0,1,1, 14.404, 10488.637, 418.909, 52969.084 25/05/29,00:02:16,08,10,1, 12.0,1,1, 14.404, 10488.660, 418.887, 52969.100 25/05/29,00:02:16,09,10,1, 12.0,1,1, 14.404, 10488.652, 418.931, 52969.073 25/05/29,00:02:16,10,10,1, 12.0,1,1, 14.404, 10488.654, 418.943, 52969.336 25/05/29,00:02:16,11,10,1, 12.0,1,1, 14.404, 10488.641, 418.928, 52969.056 25/05/29,00:02:16,12,10,1, 12.0,1,1, 14.404, 10488.647, 418.920, 52968.999 25/05/29,00:02:16,13,10,1, 12.0,1,1, 14.404, 10488.625, 418.906, 52969.013 25/05/29,00:02:16,14,10,1, 12.0,1,1, 14.404, 10488.605, 418.942, 52969.101 25/05/29,00:02:16,15,10,1, 12.0,1,1, 14.404, 10488.614, 418.917, 52969.078 25/05/29,00:02:16,16,10,1, 12.0,1,1, 14.404, 10488.618, 418.920, 52969.101 25/05/29,00:02:16,17,10,1, 12.0,1,1, 14.404, 10488.591, 418.909, 52969.048 25/05/29,00:02:16,18,10,1, 12.0,1,1, 14.404, 10488.575, 418.934, 52969.170 25/05/29,00:02:16,19,10,1, 12.0,1,1, 14.404, 10488.606, 418.937, 52969.109 25/05/29,00:02:17,00,10,1, 12.0,1,1, 14.401, 10488.600, 418.937, 52969.109 25/05/29,00:02:17,01,10,1, 12.0,1,1, 14.401, 10488.591, 418.925, 52969.126 25/05/29,00:02:17,02,10,1, 12.0,1,1, 14.401, 10488.566, 418.902, 52969.107 25/05/29,00:02:17,03,10,1, 12.0,1,1, 14.401, 10488.558, 418.911, 52969.096 25/05/29,00:02:17,04,10,1, 12.0,1,1, 14.401, 10488.580, 418.901, 52969.184 25/05/29,00:02:17,05,10,1, 12.0,1,1, 14.401, 10488.555, 418.893, 52969.091 25/05/29,00:02:17,06,10,1, 12.0,1,1, 14.401, 10488.583, 418.917, 52969.153 25/05/29,00:02:17,07,10,1, 12.0,1,1, 14.401, 10488.567, 418.930, 52969.147 25/05/29,00:02:17,08,10,1, 12.0,1,1, 14.401, 10488.558, 418.904, 52969.130 25/05/29,00:02:17,09,10,1, 12.0,1,1, 14.401, 10488.525, 418.915, 52969.155 25/05/29,00:02:17,10,10,1, 12.0,1,1, 14.401, 10488.564, 418.943, 52969.113 25/05/29,00:02:17,11,10,1, 12.0,1,1, 14.401, 10488.541, 418.911, 52969.242 25/05/29,00:02:17,12,10,1, 12.0,1,1, 14.401, 10488.536, 418.897, 52969.120 25/05/29,00:02:17,13,10,1, 12.0,1,1, 14.401, 10488.532, 418.908, 52969.208 25/05/29,00:02:17,14,10,1, 12.0,1,1, 14.401, 10488.528, 418.920, 52969.186 25/05/29,00:02:17,15,10,1, 12.0,1,1, 14.401, 10488.538, 418.919, 52969.164 25/05/29,00:02:17,16,10,1, 12.0,1,1, 14.401, 10488.498, 418.900, 52969.215 25/05/29,00:02:17,17,10,1, 12.0,1,1, 14.401, 10488.506, 418.925, 52969.200 25/05/29,00:02:17,18,10,1, 12.0,1,1, 14.401, 10488.519, 418.907, 52969.261 25/05/29,00:02:17,19,10,1, 12.0,1,1, 14.401, 10488.505, 418.894, 52969.184 25/05/29,00:02:18,00,10,1, 12.0,1,1, 14.403, 10488.499, 418.894, 52969.184 25/05/29,00:02:18,01,10,1, 12.0,1,1, 14.403, 10488.504, 418.883, 52969.185 25/05/29,00:02:18,02,10,1, 12.0,1,1, 14.403, 10488.484, 418.879, 52969.229 25/05/29,00:02:18,03,10,1, 12.0,1,1, 14.403, 10488.491, 418.888, 52969.223 25/05/29,00:02:18,04,10,1, 12.0,1,1, 14.403, 10488.489, 418.899, 52969.252 25/05/29,00:02:18,05,10,1, 12.0,1,1, 14.403, 10488.491, 418.889, 52969.209 25/05/29,00:02:18,06,10,1, 12.0,1,1, 14.403, 10488.474, 418.878, 52969.268 25/05/29,00:02:18,07,10,1, 12.0,1,1, 14.403, 10488.490, 418.879, 52969.224 25/05/29,00:02:18,08,10,1, 12.0,1,1, 14.403, 10488.473, 418.895, 52969.233 25/05/29,00:02:18,09,10,1, 12.0,1,1, 14.403, 10488.458, 418.906, 52969.366 25/05/29,00:02:18,10,10,1, 12.0,1,1, 14.403, 10488.500, 418.880, 52969.282 25/05/29,00:02:18,11,10,1, 12.0,1,1, 14.403, 10488.457, 418.901, 52969.240 25/05/29,00:02:18,12,10,1, 12.0,1,1, 14.403, 10488.451, 418.879, 52969.227 25/05/29,00:02:18,13,10,1, 12.0,1,1, 14.403, 10488.464, 418.865, 52969.277 25/05/29,00:02:18,14,10,1, 12.0,1,1, 14.403, 10488.436, 418.883, 52969.266 25/05/29,00:02:18,15,10,1, 12.0,1,1, 14.403, 10488.449, 418.890, 52969.218 25/05/29,00:02:18,16,10,1, 12.0,1,1, 14.403, 10488.412, 418.855, 52969.289 25/05/29,00:02:18,17,10,1, 12.0,1,1, 14.403, 10488.413, 418.876, 52969.250 25/05/29,00:02:18,18,10,1, 12.0,1,1, 14.403, 10488.404, 418.875, 52969.255 25/05/29,00:02:18,19,10,1, 12.0,1,1, 14.403, 10488.416, 418.878, 52969.276 25/05/29,00:02:19,00,10,1, 12.0,1,1, 14.407, 10488.408, 418.878, 52969.276 25/05/29,00:02:19,01,10,1, 12.0,1,1, 14.407, 10488.393, 418.866, 52969.311 25/05/29,00:02:19,02,10,1, 12.0,1,1, 14.407, 10488.394, 418.868, 52969.334 25/05/29,00:02:19,03,10,1, 12.0,1,1, 14.407, 10488.415, 418.895, 52969.268 25/05/29,00:02:19,04,10,1, 12.0,1,1, 14.407, 10488.382, 418.866, 52969.318 25/05/29,00:02:19,05,10,1, 12.0,1,1, 14.407, 10488.367, 418.887, 52969.338 25/05/29,00:02:19,06,10,1, 12.0,1,1, 14.407, 10488.380, 418.863, 52969.273 25/05/29,00:02:19,07,10,1, 12.0,1,1, 14.407, 10488.368, 418.889, 52969.339 25/05/29,00:02:19,08,10,1, 12.0,1,1, 14.407, 10488.364, 418.878, 52969.313 25/05/29,00:02:19,09,10,1, 12.0,1,1, 14.407, 10488.335, 418.869, 52969.361 25/05/29,00:02:19,10,10,1, 12.0,1,1, 14.407, 10488.347, 418.858, 52969.312 25/05/29,00:02:19,11,10,1, 12.0,1,1, 14.407, 10488.353, 418.865, 52969.406 25/05/29,00:02:19,12,10,1, 12.0,1,1, 14.407, 10488.357, 418.852, 52969.325 25/05/29,00:02:19,13,10,1, 12.0,1,1, 14.407, 10488.347, 418.873, 52969.357 25/05/29,00:02:19,14,10,1, 12.0,1,1, 14.407, 10488.338, 418.859, 52969.441 25/05/29,00:02:19,15,10,1, 12.0,1,1, 14.407, 10488.350, 418.864, 52969.302 25/05/29,00:02:19,16,10,1, 12.0,1,1, 14.407, 10488.320, 418.847, 52969.395 25/05/29,00:02:19,17,10,1, 12.0,1,1, 14.407, 10488.327, 418.837, 52969.342 25/05/29,00:02:19,18,10,1, 12.0,1,1, 14.407, 10488.310, 418.849, 52969.362 25/05/29,00:02:19,19,10,1, 12.0,1,1, 14.407, 10488.299, 418.823, 52969.388 25/05/29,00:02:20,00,11,1, 11.9,1,1, 14.402, 10488.299, 418.823, 52969.388 25/05/29,00:02:20,01,11,1, 11.9,1,1, 14.402, 10488.303, 418.838, 52969.386 25/05/29,00:02:20,02,11,1, 11.9,1,1, 14.402, 10488.306, 418.852, 52969.343 25/05/29,00:02:20,03,11,1, 11.9,1,1, 14.402, 10488.311, 418.830, 52969.357 25/05/29,00:02:20,04,11,1, 11.9,1,1, 14.402, 10488.289, 418.859, 52969.321 25/05/29,00:02:20,05,11,1, 11.9,1,1, 14.402, 10488.300, 418.838, 52969.365 25/05/29,00:02:20,06,11,1, 11.9,1,1, 14.402, 10488.293, 418.810, 52969.362 25/05/29,00:02:20,07,11,1, 11.9,1,1, 14.402, 10488.263, 418.830, 52969.451 25/05/29,00:02:20,08,11,1, 11.9,1,1, 14.402, 10488.275, 418.837, 52969.466 25/05/29,00:02:20,09,11,1, 11.9,1,1, 14.402, 10488.260, 418.826, 52969.443 25/05/29,00:02:20,10,11,1, 11.9,1,1, 14.402, 10488.268, 418.838, 52969.414 25/05/29,00:02:20,11,11,1, 11.9,1,1, 14.402, 10488.255, 418.834, 52969.474 25/05/29,00:02:20,12,11,1, 11.9,1,1, 14.402, 10488.221, 418.871, 52969.538 25/05/29,00:02:20,13,11,1, 11.9,1,1, 14.402, 10488.261, 418.833, 52969.427 25/05/29,00:02:20,14,11,1, 11.9,1,1, 14.402, 10488.235, 418.838, 52969.474 25/05/29,00:02:20,15,11,1, 11.9,1,1, 14.402, 10488.235, 418.838, 52969.432 25/05/29,00:02:20,16,11,1, 11.9,1,1, 14.402, 10488.226, 418.849, 52969.457 25/05/29,00:02:20,17,11,1, 11.9,1,1, 14.402, 10488.211, 418.836, 52969.434 25/05/29,00:02:20,18,11,1, 11.9,1,1, 14.402, 10488.215, 418.854, 52969.540 25/05/29,00:02:20,19,11,1, 11.9,1,1, 14.402, 10488.210, 418.815, 52969.495 25/05/29,00:02:21,00,11,1, 11.9,1,1, 14.404, 10488.207, 418.815, 52969.495 25/05/29,00:02:21,01,11,1, 11.9,1,1, 14.404, 10488.201, 418.825, 52969.500 25/05/29,00:02:21,02,11,1, 11.9,1,1, 14.404, 10488.198, 418.801, 52969.494 25/05/29,00:02:21,03,11,1, 11.9,1,1, 14.404, 10488.173, 418.802, 52969.545 25/05/29,00:02:21,04,11,1, 11.9,1,1, 14.404, 10488.179, 418.826, 52969.510 25/05/29,00:02:21,05,11,1, 11.9,1,1, 14.404, 10488.171, 418.804, 52969.564 25/05/29,00:02:21,06,11,1, 11.9,1,1, 14.404, 10488.162, 418.799, 52969.608 25/05/29,00:02:21,07,11,1, 11.9,1,1, 14.404, 10488.170, 418.816, 52969.521 25/05/29,00:02:21,08,11,1, 11.9,1,1, 14.404, 10488.180, 418.815, 52969.471 25/05/29,00:02:21,09,11,1, 11.9,1,1, 14.404, 10488.140, 418.808, 52969.580 25/05/29,00:02:21,10,11,1, 11.9,1,1, 14.404, 10488.146, 418.785, 52969.508 25/05/29,00:02:21,11,11,1, 11.9,1,1, 14.404, 10488.138, 418.801, 52969.571 25/05/29,00:02:21,12,11,1, 11.9,1,1, 14.404, 10488.163, 418.805, 52969.586 25/05/29,00:02:21,13,11,1, 11.9,1,1, 14.404, 10488.145, 418.806, 52969.600 25/05/29,00:02:21,14,11,1, 11.9,1,1, 14.404, 10488.118, 418.811, 52969.565 25/05/29,00:02:21,15,11,1, 11.9,1,1, 14.404, 10488.130, 418.806, 52969.596 25/05/29,00:02:21,16,11,1, 11.9,1,1, 14.404, 10488.097, 418.822, 52969.540 25/05/29,00:02:21,17,11,1, 11.9,1,1, 14.404, 10488.130, 418.814, 52969.530 25/05/29,00:02:21,18,11,1, 11.9,1,1, 14.404, 10488.092, 418.787, 52969.609 25/05/29,00:02:21,19,11,1, 11.9,1,1, 14.404, 10488.105, 418.788, 52969.669 25/05/29,00:02:22,00,11,1, 11.9,1,1, 14.401, 10488.099, 418.788, 52969.669 25/05/29,00:02:22,01,11,1, 11.9,1,1, 14.401, 10488.083, 418.796, 52969.600 25/05/29,00:02:22,02,11,1, 11.9,1,1, 14.401, 10488.121, 418.792, 52969.613 25/05/29,00:02:22,03,11,1, 11.9,1,1, 14.401, 10488.059, 418.798, 52969.655 25/05/29,00:02:22,04,11,1, 11.9,1,1, 14.401, 10488.085, 418.775, 52969.615 25/05/29,00:02:22,05,11,1, 11.9,1,1, 14.401, 10488.067, 418.797, 52969.642 25/05/29,00:02:22,06,11,1, 11.9,1,1, 14.401, 10488.042, 418.789, 52969.636 25/05/29,00:02:22,07,11,1, 11.9,1,1, 14.401, 10488.054, 418.790, 52969.610 25/05/29,00:02:22,08,11,1, 11.9,1,1, 14.401, 10488.030, 418.784, 52969.620 25/05/29,00:02:22,09,11,1, 11.9,1,1, 14.401, 10488.051, 418.775, 52969.643 25/05/29,00:02:22,10,11,1, 11.9,1,1, 14.401, 10488.043, 418.776, 52969.614 25/05/29,00:02:22,11,11,1, 11.9,1,1, 14.401, 10488.038, 418.778, 52969.620 25/05/29,00:02:22,12,11,1, 11.9,1,1, 14.401, 10488.042, 418.776, 52969.700 25/05/29,00:02:22,13,11,1, 11.9,1,1, 14.401, 10488.035, 418.788, 52969.621 25/05/29,00:02:22,14,11,1, 11.9,1,1, 14.401, 10488.008, 418.793, 52969.700 25/05/29,00:02:22,15,11,1, 11.9,1,1, 14.401, 10488.007, 418.780, 52969.695 25/05/29,00:02:22,16,11,1, 11.9,1,1, 14.401, 10488.015, 418.754, 52969.705 25/05/29,00:02:22,17,11,1, 11.9,1,1, 14.401, 10488.004, 418.772, 52969.692 25/05/29,00:02:22,18,11,1, 11.9,1,1, 14.401, 10487.981, 418.777, 52969.694 25/05/29,00:02:22,19,11,1, 11.9,1,1, 14.401, 10487.988, 418.778, 52969.693 25/05/29,00:02:23,00,11,1, 12.0,1,1, 14.403, 10487.982, 418.778, 52969.693 25/05/29,00:02:23,01,11,1, 12.0,1,1, 14.403, 10487.953, 418.786, 52969.718 25/05/29,00:02:23,02,11,1, 12.0,1,1, 14.403, 10487.993, 418.793, 52969.743 25/05/29,00:02:23,03,11,1, 12.0,1,1, 14.403, 10487.945, 418.780, 52969.720 25/05/29,00:02:23,04,11,1, 12.0,1,1, 14.403, 10487.908, 418.780, 52969.678 25/05/29,00:02:23,05,11,1, 12.0,1,1, 14.403, 10487.946, 418.774, 52969.702 25/05/29,00:02:23,06,11,1, 12.0,1,1, 14.403, 10487.928, 418.759, 52969.684 25/05/29,00:02:23,07,11,1, 12.0,1,1, 14.403, 10487.942, 418.784, 52969.708 25/05/29,00:02:23,08,11,1, 12.0,1,1, 14.403, 10487.911, 418.768, 52969.708 25/05/29,00:02:23,09,11,1, 12.0,1,1, 14.403, 10487.912, 418.763, 52969.698 25/05/29,00:02:23,10,11,1, 12.0,1,1, 14.403, 10487.936, 418.756, 52969.643 25/05/29,00:02:23,11,11,1, 12.0,1,1, 14.403, 10487.911, 418.757, 52969.760 25/05/29,00:02:23,12,11,1, 12.0,1,1, 14.403, 10487.913, 418.761, 52969.768 25/05/29,00:02:23,13,11,1, 12.0,1,1, 14.403, 10487.908, 418.768, 52969.800 25/05/29,00:02:23,14,11,1, 12.0,1,1, 14.403, 10487.919, 418.765, 52969.705 25/05/29,00:02:23,15,11,1, 12.0,1,1, 14.403, 10487.899, 418.778, 52969.835 25/05/29,00:02:23,16,11,1, 12.0,1,1, 14.403, 10487.888, 418.748, 52969.733 25/05/29,00:02:23,17,11,1, 12.0,1,1, 14.403, 10487.879, 418.731, 52969.735 25/05/29,00:02:23,18,11,1, 12.0,1,1, 14.403, 10487.878, 418.738, 52969.758 25/05/29,00:02:23,19,11,1, 12.0,1,1, 14.403, 10487.874, 418.757, 52969.730 25/05/29,00:02:24,00,11,1, 11.9,1,1, 14.400, 10487.874, 418.757, 52969.730 25/05/29,00:02:24,01,11,1, 11.9,1,1, 14.400, 10487.851, 418.752, 52969.765 25/05/29,00:02:24,02,11,1, 11.9,1,1, 14.400, 10487.847, 418.757, 52969.802 25/05/29,00:02:24,03,11,1, 11.9,1,1, 14.400, 10487.811, 418.759, 52969.851 25/05/29,00:02:24,04,11,1, 11.9,1,1, 14.400, 10487.830, 418.753, 52969.859 25/05/29,00:02:24,05,11,1, 11.9,1,1, 14.400, 10487.830, 418.764, 52969.834 25/05/29,00:02:24,06,11,1, 11.9,1,1, 14.400, 10487.832, 418.751, 52969.840 25/05/29,00:02:24,07,11,1, 11.9,1,1, 14.400, 10487.833, 418.741, 52969.845 25/05/29,00:02:24,08,11,1, 11.9,1,1, 14.400, 10487.801, 418.751, 52969.799 25/05/29,00:02:24,09,11,1, 11.9,1,1, 14.400, 10487.766, 418.738, 52969.800 25/05/29,00:02:24,10,11,1, 11.9,1,1, 14.400, 10487.797, 418.750, 52969.875 25/05/29,00:02:24,11,11,1, 11.9,1,1, 14.400, 10487.796, 418.743, 52969.819 25/05/29,00:02:24,12,11,1, 11.9,1,1, 14.400, 10487.778, 418.751, 52969.861 25/05/29,00:02:24,13,11,1, 11.9,1,1, 14.400, 10487.790, 418.740, 52969.861 25/05/29,00:02:24,14,11,1, 11.9,1,1, 14.400, 10487.764, 418.743, 52969.873 25/05/29,00:02:24,15,11,1, 11.9,1,1, 14.400, 10487.778, 418.759, 52969.817 25/05/29,00:02:24,16,11,1, 11.9,1,1, 14.400, 10487.757, 418.738, 52969.936 25/05/29,00:02:24,17,11,1, 11.9,1,1, 14.400, 10487.742, 418.731, 52969.920 25/05/29,00:02:24,18,11,1, 11.9,1,1, 14.400, 10487.758, 418.742, 52969.862 25/05/29,00:02:24,19,11,1, 11.9,1,1, 14.400, 10487.751, 418.739, 52969.932 25/05/29,00:02:25,00,11,1, 11.9,1,1, 14.403, 10487.748, 418.739, 52969.932 25/05/29,00:02:25,01,11,1, 11.9,1,1, 14.403, 10487.724, 418.735, 52969.881 25/05/29,00:02:25,02,11,1, 11.9,1,1, 14.403, 10487.681, 418.726, 52969.959 25/05/29,00:02:25,03,11,1, 11.9,1,1, 14.403, 10487.707, 418.716, 52969.896 25/05/29,00:02:25,04,11,1, 11.9,1,1, 14.403, 10487.697, 418.730, 52969.884 25/05/29,00:02:25,05,11,1, 11.9,1,1, 14.403, 10487.686, 418.725, 52969.952 25/05/29,00:02:25,06,11,1, 11.9,1,1, 14.403, 10487.698, 418.731, 52969.904 25/05/29,00:02:25,07,11,1, 11.9,1,1, 14.403, 10487.689, 418.738, 52969.978 25/05/29,00:02:25,08,11,1, 11.9,1,1, 14.403, 10487.674, 418.711, 52969.891 25/05/29,00:02:25,09,11,1, 11.9,1,1, 14.403, 10487.645, 418.723, 52969.890 25/05/29,00:02:25,10,11,1, 11.9,1,1, 14.403, 10487.676, 418.728, 52969.895 25/05/29,00:02:25,11,11,1, 11.9,1,1, 14.403, 10487.656, 418.728, 52969.993 25/05/29,00:02:25,12,11,1, 11.9,1,1, 14.403, 10487.671, 418.692, 52969.968 25/05/29,00:02:25,13,11,1, 11.9,1,1, 14.403, 10487.674, 418.682, 52969.889 25/05/29,00:02:25,14,11,1, 11.9,1,1, 14.403, 10487.656, 418.713, 52970.021 25/05/29,00:02:25,15,11,1, 11.9,1,1, 14.403, 10487.640, 418.708, 52969.942 25/05/29,00:02:25,16,11,1, 11.9,1,1, 14.403, 10487.631, 418.701, 52969.935 25/05/29,00:02:25,17,11,1, 11.9,1,1, 14.403, 10487.646, 418.705, 52970.021 25/05/29,00:02:25,18,11,1, 11.9,1,1, 14.403, 10487.633, 418.705, 52969.981 25/05/29,00:02:25,19,11,1, 11.9,1,1, 14.403, 10487.610, 418.707, 52969.989 25/05/29,00:02:26,00,11,1, 11.9,1,1, 14.404, 10487.607, 418.707, 52969.989 25/05/29,00:02:26,01,11,1, 11.9,1,1, 14.404, 10487.595, 418.702, 52970.037 25/05/29,00:02:26,02,11,1, 11.9,1,1, 14.404, 10487.594, 418.708, 52970.012 25/05/29,00:02:26,03,11,1, 11.9,1,1, 14.404, 10487.600, 418.693, 52970.081 25/05/29,00:02:26,04,11,1, 11.9,1,1, 14.404, 10487.586, 418.712, 52970.116 25/05/29,00:02:26,05,11,1, 11.9,1,1, 14.404, 10487.609, 418.662, 52970.001 25/05/29,00:02:26,06,11,1, 11.9,1,1, 14.404, 10487.575, 418.706, 52970.120 25/05/29,00:02:26,07,11,1, 11.9,1,1, 14.404, 10487.574, 418.688, 52970.053 25/05/29,00:02:26,08,11,1, 11.9,1,1, 14.404, 10487.593, 418.693, 52970.086 25/05/29,00:02:26,09,11,1, 11.9,1,1, 14.404, 10487.582, 418.698, 52970.053 25/05/29,00:02:26,10,11,1, 11.9,1,1, 14.404, 10487.572, 418.716, 52970.038 25/05/29,00:02:26,11,11,1, 11.9,1,1, 14.404, 10487.549, 418.698, 52970.065 25/05/29,00:02:26,12,11,1, 11.9,1,1, 14.404, 10487.542, 418.715, 52970.033 25/05/29,00:02:26,13,11,1, 11.9,1,1, 14.404, 10487.544, 418.710, 52970.062 25/05/29,00:02:26,14,11,1, 11.9,1,1, 14.404, 10487.560, 418.703, 52970.121 25/05/29,00:02:26,15,11,1, 11.9,1,1, 14.404, 10487.529, 418.697, 52970.134 25/05/29,00:02:26,16,11,1, 11.9,1,1, 14.404, 10487.540, 418.711, 52970.167 25/05/29,00:02:26,17,11,1, 11.9,1,1, 14.404, 10487.523, 418.660, 52970.110 25/05/29,00:02:26,18,11,1, 11.9,1,1, 14.404, 10487.517, 418.690, 52970.103 25/05/29,00:02:26,19,11,1, 11.9,1,1, 14.404, 10487.509, 418.680, 52970.153 25/05/29,00:02:27,00,11,1, 11.9,1,1, 14.401, 10487.506, 418.680, 52970.153 25/05/29,00:02:27,01,11,1, 11.9,1,1, 14.401, 10487.512, 418.690, 52970.077 25/05/29,00:02:27,02,11,1, 11.9,1,1, 14.401, 10487.475, 418.684, 52970.059 25/05/29,00:02:27,03,11,1, 11.9,1,1, 14.401, 10487.501, 418.693, 52970.130 25/05/29,00:02:27,04,11,1, 11.9,1,1, 14.401, 10487.476, 418.695, 52970.110 25/05/29,00:02:27,05,11,1, 11.9,1,1, 14.401, 10487.456, 418.694, 52970.211 25/05/29,00:02:27,06,11,1, 11.9,1,1, 14.401, 10487.468, 418.683, 52970.166 25/05/29,00:02:27,07,11,1, 11.9,1,1, 14.401, 10487.447, 418.679, 52970.110 25/05/29,00:02:27,08,11,1, 11.9,1,1, 14.401, 10487.469, 418.705, 52970.183 25/05/29,00:02:27,09,11,1, 11.9,1,1, 14.401, 10487.459, 418.688, 52970.126 25/05/29,00:02:27,10,11,1, 11.9,1,1, 14.401, 10487.467, 418.680, 52970.147 25/05/29,00:02:27,11,11,1, 11.9,1,1, 14.401, 10487.447, 418.690, 52970.162 25/05/29,00:02:27,12,11,1, 11.9,1,1, 14.401, 10487.434, 418.685, 52970.190 25/05/29,00:02:27,13,11,1, 11.9,1,1, 14.401, 10487.440, 418.682, 52970.213 25/05/29,00:02:27,14,11,1, 11.9,1,1, 14.401, 10487.449, 418.679, 52970.169 25/05/29,00:02:27,15,11,1, 11.9,1,1, 14.401, 10487.429, 418.689, 52970.182 25/05/29,00:02:27,16,11,1, 11.9,1,1, 14.401, 10487.451, 418.690, 52970.247 25/05/29,00:02:27,17,11,1, 11.9,1,1, 14.401, 10487.414, 418.674, 52970.197 25/05/29,00:02:27,18,11,1, 11.9,1,1, 14.401, 10487.420, 418.673, 52970.170 25/05/29,00:02:27,19,11,1, 11.9,1,1, 14.401, 10487.384, 418.680, 52970.260 25/05/29,00:02:28,00,11,1, 12.0,1,1, 14.403, 10487.381, 418.680, 52970.260 25/05/29,00:02:28,01,11,1, 12.0,1,1, 14.403, 10487.400, 418.653, 52970.207 25/05/29,00:02:28,02,11,1, 12.0,1,1, 14.403, 10487.384, 418.668, 52970.248 25/05/29,00:02:28,03,11,1, 12.0,1,1, 14.403, 10487.382, 418.650, 52970.196 25/05/29,00:02:28,04,11,1, 12.0,1,1, 14.403, 10487.372, 418.678, 52970.222 25/05/29,00:02:28,05,11,1, 12.0,1,1, 14.403, 10487.362, 418.670, 52970.241 25/05/29,00:02:28,06,11,1, 12.0,1,1, 14.403, 10487.353, 418.656, 52970.238 25/05/29,00:02:28,07,11,1, 12.0,1,1, 14.403, 10487.347, 418.654, 52970.291 25/05/29,00:02:28,08,11,1, 12.0,1,1, 14.403, 10487.356, 418.661, 52970.252 25/05/29,00:02:28,09,11,1, 12.0,1,1, 14.403, 10487.348, 418.652, 52970.233 25/05/29,00:02:28,10,11,1, 12.0,1,1, 14.403, 10487.355, 418.641, 52970.214 25/05/29,00:02:28,11,11,1, 12.0,1,1, 14.403, 10487.343, 418.641, 52970.297 25/05/29,00:02:28,12,11,1, 12.0,1,1, 14.403, 10487.306, 418.659, 52970.298 25/05/29,00:02:28,13,11,1, 12.0,1,1, 14.403, 10487.307, 418.661, 52970.270 25/05/29,00:02:28,14,11,1, 12.0,1,1, 14.403, 10487.288, 418.680, 52970.325 25/05/29,00:02:28,15,11,1, 12.0,1,1, 14.403, 10487.320, 418.653, 52970.283 25/05/29,00:02:28,16,11,1, 12.0,1,1, 14.403, 10487.271, 418.671, 52970.315 25/05/29,00:02:28,17,11,1, 12.0,1,1, 14.403, 10487.268, 418.644, 52970.285 25/05/29,00:02:28,18,11,1, 12.0,1,1, 14.403, 10487.258, 418.644, 52970.316 25/05/29,00:02:28,19,11,1, 12.0,1,1, 14.403, 10487.257, 418.648, 52970.257 25/05/29,00:02:29,00,11,1, 11.9,1,1, 14.398, 10487.256, 418.648, 52970.257 25/05/29,00:02:29,01,11,1, 11.9,1,1, 14.398, 10487.267, 418.654, 52970.343 25/05/29,00:02:29,02,11,1, 11.9,1,1, 14.398, 10487.246, 418.623, 52970.278 25/05/29,00:02:29,03,11,1, 11.9,1,1, 14.398, 10487.226, 418.622, 52970.378 25/05/29,00:02:29,04,11,1, 11.9,1,1, 14.398, 10487.247, 418.632, 52970.347 25/05/29,00:02:29,05,11,1, 11.9,1,1, 14.398, 10487.234, 418.610, 52970.365 25/05/29,00:02:29,06,11,1, 11.9,1,1, 14.398, 10487.190, 418.626, 52970.344 25/05/29,00:02:29,07,11,1, 11.9,1,1, 14.398, 10487.207, 418.618, 52970.360 25/05/29,00:02:29,08,11,1, 11.9,1,1, 14.398, 10487.221, 418.619, 52970.368 25/05/29,00:02:29,09,11,1, 11.9,1,1, 14.398, 10487.181, 418.607, 52970.331 25/05/29,00:02:29,10,11,1, 11.9,1,1, 14.398, 10487.193, 418.608, 52970.266 25/05/29,00:02:29,11,11,1, 11.9,1,1, 14.398, 10487.187, 418.613, 52970.306 25/05/29,00:02:29,12,11,1, 11.9,1,1, 14.398, 10487.166, 418.619, 52970.394 25/05/29,00:02:29,13,11,1, 11.9,1,1, 14.398, 10487.163, 418.642, 52970.321 25/05/29,00:02:29,14,11,1, 11.9,1,1, 14.398, 10487.168, 418.602, 52970.329 25/05/29,00:02:29,15,11,1, 11.9,1,1, 14.398, 10487.143, 418.614, 52970.402 25/05/29,00:02:29,16,11,1, 11.9,1,1, 14.398, 10487.154, 418.616, 52970.403 25/05/29,00:02:29,17,11,1, 11.9,1,1, 14.398, 10487.140, 418.603, 52970.436 25/05/29,00:02:29,18,11,1, 11.9,1,1, 14.398, 10487.138, 418.613, 52970.393 25/05/29,00:02:29,19,11,1, 11.9,1,1, 14.398, 10487.117, 418.619, 52970.391 25/05/29,00:02:30,00,11,1, 12.0,1,1, 14.401, 10487.114, 418.619, 52970.391 25/05/29,00:02:30,01,11,1, 12.0,1,1, 14.401, 10487.103, 418.612, 52970.447 25/05/29,00:02:30,02,11,1, 12.0,1,1, 14.401, 10487.087, 418.619, 52970.400 25/05/29,00:02:30,03,11,1, 12.0,1,1, 14.401, 10487.092, 418.621, 52970.378 25/05/29,00:02:30,04,11,1, 12.0,1,1, 14.401, 10487.084, 418.603, 52970.460 25/05/29,00:02:30,05,11,1, 12.0,1,1, 14.401, 10487.083, 418.604, 52970.465 25/05/29,00:02:30,06,11,1, 12.0,1,1, 14.401, 10487.076, 418.592, 52970.423 25/05/29,00:02:30,07,11,1, 12.0,1,1, 14.401, 10487.063, 418.618, 52970.449 25/05/29,00:02:30,08,11,1, 12.0,1,1, 14.401, 10487.048, 418.616, 52970.496 25/05/29,00:02:30,09,11,1, 12.0,1,1, 14.401, 10487.056, 418.620, 52970.422 25/05/29,00:02:30,10,11,1, 12.0,1,1, 14.401, 10487.035, 418.610, 52970.511 25/05/29,00:02:30,11,11,1, 12.0,1,1, 14.401, 10487.068, 418.603, 52970.480 25/05/29,00:02:30,12,11,1, 12.0,1,1, 14.401, 10487.028, 418.599, 52970.501 25/05/29,00:02:30,13,11,1, 12.0,1,1, 14.401, 10487.016, 418.618, 52970.400 25/05/29,00:02:30,14,11,1, 12.0,1,1, 14.401, 10487.025, 418.611, 52970.499 25/05/29,00:02:30,15,11,1, 12.0,1,1, 14.401, 10486.994, 418.592, 52970.507 25/05/29,00:02:30,16,11,1, 12.0,1,1, 14.401, 10487.030, 418.601, 52970.468 25/05/29,00:02:30,17,11,1, 12.0,1,1, 14.401, 10487.024, 418.623, 52970.468 25/05/29,00:02:30,18,11,1, 12.0,1,1, 14.401, 10487.015, 418.598, 52970.516 25/05/29,00:02:30,19,11,1, 12.0,1,1, 14.401, 10487.005, 418.604, 52970.427 25/05/29,00:02:31,00,11,1, 11.9,1,1, 14.402, 10486.997, 418.604, 52970.427 25/05/29,00:02:31,01,11,1, 11.9,1,1, 14.402, 10486.986, 418.584, 52970.451 25/05/29,00:02:31,02,11,1, 11.9,1,1, 14.402, 10486.998, 418.579, 52970.467 25/05/29,00:02:31,03,11,1, 11.9,1,1, 14.402, 10486.952, 418.582, 52970.457 25/05/29,00:02:31,04,11,1, 11.9,1,1, 14.402, 10486.967, 418.574, 52970.399 25/05/29,00:02:31,05,11,1, 11.9,1,1, 14.402, 10486.995, 418.586, 52970.427 25/05/29,00:02:31,06,11,1, 11.9,1,1, 14.402, 10486.942, 418.585, 52970.516 25/05/29,00:02:31,07,11,1, 11.9,1,1, 14.402, 10486.965, 418.592, 52970.480 25/05/29,00:02:31,08,11,1, 11.9,1,1, 14.402, 10486.934, 418.584, 52970.518 25/05/29,00:02:31,09,11,1, 11.9,1,1, 14.402, 10486.935, 418.575, 52970.540 25/05/29,00:02:31,10,11,1, 11.9,1,1, 14.402, 10486.957, 418.578, 52970.466 25/05/29,00:02:31,11,11,1, 11.9,1,1, 14.402, 10486.919, 418.591, 52970.545 25/05/29,00:02:31,12,11,1, 11.9,1,1, 14.402, 10486.915, 418.615, 52970.504 25/05/29,00:02:31,13,11,1, 11.9,1,1, 14.402, 10486.921, 418.599, 52970.500 25/05/29,00:02:31,14,11,1, 11.9,1,1, 14.402, 10486.926, 418.580, 52970.495 25/05/29,00:02:31,15,11,1, 11.9,1,1, 14.402, 10486.905, 418.585, 52970.538 25/05/29,00:02:31,16,11,1, 11.9,1,1, 14.402, 10486.899, 418.589, 52970.525 25/05/29,00:02:31,17,11,1, 11.9,1,1, 14.402, 10486.892, 418.585, 52970.536 25/05/29,00:02:31,18,11,1, 11.9,1,1, 14.402, 10486.876, 418.616, 52970.535 25/05/29,00:02:31,19,11,1, 11.9,1,1, 14.402, 10486.881, 418.604, 52970.540 25/05/29,00:02:32,00,11,1, 11.9,1,1, 14.404, 10486.881, 418.604, 52970.540 25/05/29,00:02:32,01,11,1, 11.9,1,1, 14.404, 10486.861, 418.588, 52970.532 25/05/29,00:02:32,02,11,1, 11.9,1,1, 14.404, 10486.867, 418.610, 52970.581 25/05/29,00:02:32,03,11,1, 11.9,1,1, 14.404, 10486.836, 418.586, 52970.510 25/05/29,00:02:32,04,11,1, 11.9,1,1, 14.404, 10486.814, 418.628, 52970.785 25/05/29,00:02:32,05,11,1, 11.9,1,1, 14.404, 10486.843, 418.589, 52970.598 25/05/29,00:02:32,06,11,1, 11.9,1,1, 14.404, 10486.838, 418.604, 52970.632 25/05/29,00:02:32,07,11,1, 11.9,1,1, 14.404, 10486.818, 418.600, 52970.665 25/05/29,00:02:32,08,11,1, 11.9,1,1, 14.404, 10486.806, 418.592, 52970.597 25/05/29,00:02:32,09,11,1, 11.9,1,1, 14.404, 10486.815, 418.587, 52970.628 25/05/29,00:02:32,10,11,1, 11.9,1,1, 14.404, 10486.809, 418.590, 52970.601 25/05/29,00:02:32,11,11,1, 11.9,1,1, 14.404, 10486.814, 418.594, 52970.662 25/05/29,00:02:32,12,11,1, 11.9,1,1, 14.404, 10486.822, 418.572, 52970.647 25/05/29,00:02:32,13,11,1, 11.9,1,1, 14.404, 10486.818, 418.578, 52970.546 25/05/29,00:02:32,14,11,1, 11.9,1,1, 14.404, 10486.779, 418.582, 52970.561 25/05/29,00:02:32,15,11,1, 11.9,1,1, 14.404, 10486.784, 418.579, 52970.673 25/05/29,00:02:32,16,11,1, 11.9,1,1, 14.404, 10486.740, 418.611, 52970.667 25/05/29,00:02:32,17,11,1, 11.9,1,1, 14.404, 10486.761, 418.590, 52970.622 25/05/29,00:02:32,18,11,1, 11.9,1,1, 14.404, 10486.761, 418.593, 52970.668 25/05/29,00:02:32,19,11,1, 11.9,1,1, 14.404, 10486.735, 418.577, 52970.608 25/05/29,00:02:33,00,11,1, 11.9,1,1, 14.401, 10486.730, 418.577, 52970.608 25/05/29,00:02:33,01,11,1, 11.9,1,1, 14.401, 10486.759, 418.585, 52970.642 25/05/29,00:02:33,02,11,1, 11.9,1,1, 14.401, 10486.730, 418.584, 52970.657 25/05/29,00:02:33,03,11,1, 11.9,1,1, 14.401, 10486.740, 418.586, 52970.694 25/05/29,00:02:33,04,11,1, 11.9,1,1, 14.401, 10486.718, 418.596, 52970.691 25/05/29,00:02:33,05,11,1, 11.9,1,1, 14.401, 10486.725, 418.587, 52970.639 25/05/29,00:02:33,06,11,1, 11.9,1,1, 14.401, 10486.699, 418.576, 52970.713 25/05/29,00:02:33,07,11,1, 11.9,1,1, 14.401, 10486.701, 418.581, 52970.702 25/05/29,00:02:33,08,11,1, 11.9,1,1, 14.401, 10486.712, 418.568, 52970.699 25/05/29,00:02:33,09,11,1, 11.9,1,1, 14.401, 10486.724, 418.558, 52970.648 25/05/29,00:02:33,10,11,1, 11.9,1,1, 14.401, 10486.684, 418.565, 52970.635 25/05/29,00:02:33,11,11,1, 11.9,1,1, 14.401, 10486.696, 418.589, 52970.677 25/05/29,00:02:33,12,11,1, 11.9,1,1, 14.401, 10486.676, 418.565, 52970.712 25/05/29,00:02:33,13,11,1, 11.9,1,1, 14.401, 10486.659, 418.563, 52970.766 25/05/29,00:02:33,14,11,1, 11.9,1,1, 14.401, 10486.661, 418.557, 52970.746 25/05/29,00:02:33,15,11,1, 11.9,1,1, 14.401, 10486.666, 418.556, 52970.534 25/05/29,00:02:33,16,11,1, 11.9,1,1, 14.401, 10486.637, 418.575, 52970.758 25/05/29,00:02:33,17,11,1, 11.9,1,1, 14.401, 10486.660, 418.562, 52970.758 25/05/29,00:02:33,18,11,1, 11.9,1,1, 14.401, 10486.633, 418.578, 52970.685 25/05/29,00:02:33,19,11,1, 11.9,1,1, 14.401, 10486.648, 418.571, 52970.778 25/05/29,00:02:34,00,11,1, 11.9,1,1, 14.399, 10486.647, 418.571, 52970.778 25/05/29,00:02:34,01,11,1, 11.9,1,1, 14.399, 10486.589, 418.557, 52970.746 25/05/29,00:02:34,02,11,1, 11.9,1,1, 14.399, 10486.614, 418.557, 52970.763 25/05/29,00:02:34,03,11,1, 11.9,1,1, 14.399, 10486.606, 418.527, 52970.762 25/05/29,00:02:34,04,11,1, 11.9,1,1, 14.399, 10486.608, 418.540, 52970.827 25/05/29,00:02:34,05,11,1, 11.9,1,1, 14.399, 10486.598, 418.555, 52970.769 25/05/29,00:02:34,06,11,1, 11.9,1,1, 14.399, 10486.568, 418.567, 52970.807 25/05/29,00:02:34,07,11,1, 11.9,1,1, 14.399, 10486.563, 418.569, 52970.833 25/05/29,00:02:34,08,11,1, 11.9,1,1, 14.399, 10486.553, 418.568, 52970.856 25/05/29,00:02:34,09,11,1, 11.9,1,1, 14.399, 10486.558, 418.530, 52970.733 25/05/29,00:02:34,10,11,1, 11.9,1,1, 14.399, 10486.548, 418.536, 52970.786 25/05/29,00:02:34,11,11,1, 11.9,1,1, 14.399, 10486.535, 418.549, 52970.859 25/05/29,00:02:34,12,11,1, 11.9,1,1, 14.399, 10486.534, 418.544, 52970.807 25/05/29,00:02:34,13,11,1, 11.9,1,1, 14.399, 10486.519, 418.564, 52970.839 25/05/29,00:02:34,14,11,1, 11.9,1,1, 14.399, 10486.546, 418.523, 52970.785 25/05/29,00:02:34,15,11,1, 11.9,1,1, 14.399, 10486.528, 418.538, 52970.863 25/05/29,00:02:34,16,11,1, 11.9,1,1, 14.399, 10486.490, 418.546, 52970.862 25/05/29,00:02:34,17,11,1, 11.9,1,1, 14.399, 10486.509, 418.522, 52970.866 25/05/29,00:02:34,18,11,1, 11.9,1,1, 14.399, 10486.480, 418.525, 52970.809 25/05/29,00:02:34,19,11,1, 11.9,1,1, 14.399, 10486.502, 418.527, 52970.828 25/05/29,00:02:35,00,12,1, 11.9,1,1, 14.404, 10486.497, 418.527, 52970.828 25/05/29,00:02:35,01,12,1, 11.9,1,1, 14.404, 10486.496, 418.541, 52970.920 25/05/29,00:02:35,02,12,1, 11.9,1,1, 14.404, 10486.463, 418.534, 52970.802 25/05/29,00:02:35,03,12,1, 11.9,1,1, 14.404, 10486.466, 418.533, 52970.850 25/05/29,00:02:35,04,12,1, 11.9,1,1, 14.404, 10486.449, 418.523, 52970.928 25/05/29,00:02:35,05,12,1, 11.9,1,1, 14.404, 10486.453, 418.543, 52970.933 25/05/29,00:02:35,06,12,1, 11.9,1,1, 14.404, 10486.426, 418.515, 52970.937 25/05/29,00:02:35,07,12,1, 11.9,1,1, 14.404, 10486.415, 418.526, 52970.831 25/05/29,00:02:35,08,12,1, 11.9,1,1, 14.404, 10486.416, 418.521, 52970.883 25/05/29,00:02:35,09,12,1, 11.9,1,1, 14.404, 10486.428, 418.531, 52970.901 25/05/29,00:02:35,10,12,1, 11.9,1,1, 14.404, 10486.442, 418.500, 52970.844 25/05/29,00:02:35,11,12,1, 11.9,1,1, 14.404, 10486.400, 418.513, 52970.915 25/05/29,00:02:35,12,12,1, 11.9,1,1, 14.404, 10486.414, 418.527, 52970.891 25/05/29,00:02:35,13,12,1, 11.9,1,1, 14.404, 10486.407, 418.528, 52970.961 25/05/29,00:02:35,14,12,1, 11.9,1,1, 14.404, 10486.380, 418.519, 52970.924 25/05/29,00:02:35,15,12,1, 11.9,1,1, 14.404, 10486.364, 418.510, 52970.950 25/05/29,00:02:35,16,12,1, 11.9,1,1, 14.404, 10486.356, 418.511, 52970.947 25/05/29,00:02:35,17,12,1, 11.9,1,1, 14.404, 10486.362, 418.505, 52970.976 25/05/29,00:02:35,18,12,1, 11.9,1,1, 14.404, 10486.360, 418.496, 52970.955 25/05/29,00:02:35,19,12,1, 11.9,1,1, 14.404, 10486.340, 418.523, 52971.007 25/05/29,00:02:36,00,11,1, 11.9,1,1, 14.401, 10486.338, 418.523, 52971.007 25/05/29,00:02:36,01,11,1, 11.9,1,1, 14.401, 10486.317, 418.497, 52970.998 25/05/29,00:02:36,02,11,1, 11.9,1,1, 14.401, 10486.322, 418.496, 52971.026 25/05/29,00:02:36,03,11,1, 11.9,1,1, 14.401, 10486.309, 418.497, 52970.972 25/05/29,00:02:36,04,11,1, 11.9,1,1, 14.401, 10486.315, 418.491, 52970.989 25/05/29,00:02:36,05,11,1, 11.9,1,1, 14.401, 10486.301, 418.482, 52970.963 25/05/29,00:02:36,06,11,1, 11.9,1,1, 14.401, 10486.297, 418.485, 52971.040 25/05/29,00:02:36,07,11,1, 11.9,1,1, 14.401, 10486.276, 418.479, 52971.013 25/05/29,00:02:36,08,11,1, 11.9,1,1, 14.401, 10486.291, 418.485, 52970.982 25/05/29,00:02:36,09,11,1, 11.9,1,1, 14.401, 10486.272, 418.478, 52970.963 25/05/29,00:02:36,10,11,1, 11.9,1,1, 14.401, 10486.272, 418.500, 52971.044 25/05/29,00:02:36,11,11,1, 11.9,1,1, 14.401, 10486.267, 418.492, 52970.981 25/05/29,00:02:36,12,11,1, 11.9,1,1, 14.401, 10486.238, 418.493, 52970.997 25/05/29,00:02:36,13,11,1, 11.9,1,1, 14.401, 10486.232, 418.490, 52970.960 25/05/29,00:02:36,14,11,1, 11.9,1,1, 14.401, 10486.238, 418.465, 52971.051 25/05/29,00:02:36,15,11,1, 11.9,1,1, 14.401, 10486.240, 418.474, 52971.066 25/05/29,00:02:36,16,11,1, 11.9,1,1, 14.401, 10486.228, 418.479, 52971.005 25/05/29,00:02:36,17,11,1, 11.9,1,1, 14.401, 10486.230, 418.477, 52970.998 25/05/29,00:02:36,18,11,1, 11.9,1,1, 14.401, 10486.235, 418.473, 52970.998 25/05/29,00:02:36,19,11,1, 11.9,1,1, 14.401, 10486.230, 418.489, 52971.084 25/05/29,00:02:37,00,11,1, 12.0,1,1, 14.400, 10486.230, 418.489, 52971.084 25/05/29,00:02:37,01,11,1, 12.0,1,1, 14.400, 10486.210, 418.474, 52971.058 25/05/29,00:02:37,02,11,1, 12.0,1,1, 14.400, 10486.177, 418.484, 52971.003 25/05/29,00:02:37,03,11,1, 12.0,1,1, 14.400, 10486.193, 418.465, 52971.067 25/05/29,00:02:37,04,11,1, 12.0,1,1, 14.400, 10486.191, 418.494, 52971.020 25/05/29,00:02:37,05,11,1, 12.0,1,1, 14.400, 10486.189, 418.482, 52971.017 25/05/29,00:02:37,06,11,1, 12.0,1,1, 14.400, 10486.179, 418.480, 52971.097 25/05/29,00:02:37,07,11,1, 12.0,1,1, 14.400, 10486.137, 418.482, 52971.061 25/05/29,00:02:37,08,11,1, 12.0,1,1, 14.400, 10486.142, 418.459, 52971.093 25/05/29,00:02:37,09,11,1, 12.0,1,1, 14.400, 10486.144, 418.458, 52971.066 25/05/29,00:02:37,10,11,1, 12.0,1,1, 14.400, 10486.125, 418.453, 52971.052 25/05/29,00:02:37,11,11,1, 12.0,1,1, 14.400, 10486.136, 418.460, 52971.052 25/05/29,00:02:37,12,11,1, 12.0,1,1, 14.400, 10486.104, 418.461, 52971.180 25/05/29,00:02:37,13,11,1, 12.0,1,1, 14.400, 10486.129, 418.472, 52971.133 25/05/29,00:02:37,14,11,1, 12.0,1,1, 14.400, 10486.103, 418.489, 52971.111 25/05/29,00:02:37,15,11,1, 12.0,1,1, 14.400, 10486.125, 418.479, 52971.071 25/05/29,00:02:37,16,11,1, 12.0,1,1, 14.400, 10486.079, 418.470, 52971.103 25/05/29,00:02:37,17,11,1, 12.0,1,1, 14.400, 10486.091, 418.452, 52971.095 25/05/29,00:02:37,18,11,1, 12.0,1,1, 14.400, 10486.084, 418.461, 52971.108 25/05/29,00:02:37,19,11,1, 12.0,1,1, 14.400, 10486.075, 418.440, 52971.162 25/05/29,00:02:38,00,11,1, 11.9,1,1, 14.401, 10486.071, 418.440, 52971.162 25/05/29,00:02:38,01,11,1, 11.9,1,1, 14.401, 10486.058, 418.452, 52971.181 25/05/29,00:02:38,02,11,1, 11.9,1,1, 14.401, 10486.025, 418.453, 52971.210 25/05/29,00:02:38,03,11,1, 11.9,1,1, 14.401, 10486.053, 418.470, 52971.134 25/05/29,00:02:38,04,11,1, 11.9,1,1, 14.401, 10486.053, 418.491, 52971.136 25/05/29,00:02:38,05,11,1, 11.9,1,1, 14.401, 10486.062, 418.457, 52971.236 25/05/29,00:02:38,06,11,1, 11.9,1,1, 14.401, 10486.014, 418.467, 52971.225 25/05/29,00:02:38,07,11,1, 11.9,1,1, 14.401, 10486.034, 418.456, 52971.138 25/05/29,00:02:38,08,11,1, 11.9,1,1, 14.401, 10486.024, 418.475, 52971.233 25/05/29,00:02:38,09,11,1, 11.9,1,1, 14.401, 10486.009, 418.453, 52971.242 25/05/29,00:02:38,10,11,1, 11.9,1,1, 14.401, 10486.015, 418.433, 52971.122 25/05/29,00:02:38,11,11,1, 11.9,1,1, 14.401, 10485.974, 418.459, 52971.195 25/05/29,00:02:38,12,11,1, 11.9,1,1, 14.401, 10485.985, 418.455, 52971.159 25/05/29,00:02:38,13,11,1, 11.9,1,1, 14.401, 10485.975, 418.470, 52971.213 25/05/29,00:02:38,14,11,1, 11.9,1,1, 14.401, 10485.978, 418.459, 52971.155 25/05/29,00:02:38,15,11,1, 11.9,1,1, 14.401, 10485.992, 418.464, 52971.269 25/05/29,00:02:38,16,11,1, 11.9,1,1, 14.401, 10485.967, 418.471, 52971.237 25/05/29,00:02:38,17,11,1, 11.9,1,1, 14.401, 10485.992, 418.447, 52971.264 25/05/29,00:02:38,18,11,1, 11.9,1,1, 14.401, 10485.950, 418.448, 52971.210 25/05/29,00:02:38,19,11,1, 11.9,1,1, 14.401, 10485.939, 418.439, 52971.202 25/05/29,00:02:39,00,12,1, 12.0,1,1, 14.398, 10485.938, 418.439, 52971.202 25/05/29,00:02:39,01,12,1, 12.0,1,1, 14.398, 10485.926, 418.468, 52971.220 25/05/29,00:02:39,02,12,1, 12.0,1,1, 14.398, 10485.918, 418.425, 52971.253 25/05/29,00:02:39,03,12,1, 12.0,1,1, 14.398, 10485.923, 418.451, 52971.267 25/05/29,00:02:39,04,12,1, 12.0,1,1, 14.398, 10485.916, 418.429, 52971.189 25/05/29,00:02:39,05,12,1, 12.0,1,1, 14.398, 10485.908, 418.483, 52971.583 25/05/29,00:02:39,06,12,1, 12.0,1,1, 14.398, 10485.938, 418.433, 52971.235 25/05/29,00:02:39,07,12,1, 12.0,1,1, 14.398, 10485.886, 418.460, 52971.271 25/05/29,00:02:39,08,12,1, 12.0,1,1, 14.398, 10485.891, 418.460, 52971.258 25/05/29,00:02:39,09,12,1, 12.0,1,1, 14.398, 10485.899, 418.446, 52971.246 25/05/29,00:02:39,10,12,1, 12.0,1,1, 14.398, 10485.873, 418.449, 52971.275 25/05/29,00:02:39,11,12,1, 12.0,1,1, 14.398, 10485.892, 418.447, 52971.302 25/05/29,00:02:39,12,12,1, 12.0,1,1, 14.398, 10485.853, 418.431, 52971.322 25/05/29,00:02:39,13,12,1, 12.0,1,1, 14.398, 10485.856, 418.457, 52971.278 25/05/29,00:02:39,14,12,1, 12.0,1,1, 14.398, 10485.852, 418.448, 52971.278 25/05/29,00:02:39,15,12,1, 12.0,1,1, 14.398, 10485.845, 418.431, 52971.291 25/05/29,00:02:39,16,12,1, 12.0,1,1, 14.398, 10485.848, 418.432, 52971.263 25/05/29,00:02:39,17,12,1, 12.0,1,1, 14.398, 10485.835, 418.423, 52971.308 25/05/29,00:02:39,18,12,1, 12.0,1,1, 14.398, 10485.834, 418.413, 52971.298 25/05/29,00:02:39,19,12,1, 12.0,1,1, 14.398, 10485.804, 418.441, 52971.336 25/05/29,00:02:40,00,11,1, 11.9,1,1, 14.398, 10485.796, 418.441, 52971.336 25/05/29,00:02:40,01,11,1, 11.9,1,1, 14.398, 10485.800, 418.424, 52971.367 25/05/29,00:02:40,02,11,1, 11.9,1,1, 14.398, 10485.783, 418.436, 52971.312 25/05/29,00:02:40,03,11,1, 11.9,1,1, 14.398, 10485.769, 418.438, 52971.407 25/05/29,00:02:40,04,11,1, 11.9,1,1, 14.398, 10485.756, 418.408, 52971.311 25/05/29,00:02:40,05,11,1, 11.9,1,1, 14.398, 10485.781, 418.437, 52971.382 25/05/29,00:02:40,06,11,1, 11.9,1,1, 14.398, 10485.759, 418.417, 52971.189 25/05/29,00:02:40,07,11,1, 11.9,1,1, 14.398, 10485.792, 418.431, 52971.429 25/05/29,00:02:40,08,11,1, 11.9,1,1, 14.398, 10485.770, 418.407, 52971.333 25/05/29,00:02:40,09,11,1, 11.9,1,1, 14.398, 10485.754, 418.418, 52971.312 25/05/29,00:02:40,10,11,1, 11.9,1,1, 14.398, 10485.736, 418.395, 52971.357 25/05/29,00:02:40,11,11,1, 11.9,1,1, 14.398, 10485.748, 418.392, 52971.338 25/05/29,00:02:40,12,11,1, 11.9,1,1, 14.398, 10485.720, 418.439, 52971.452 25/05/29,00:02:40,13,11,1, 11.9,1,1, 14.398, 10485.726, 418.418, 52971.437 25/05/29,00:02:40,14,11,1, 11.9,1,1, 14.398, 10485.710, 418.406, 52971.358 25/05/29,00:02:40,15,11,1, 11.9,1,1, 14.398, 10485.714, 418.422, 52971.444 25/05/29,00:02:40,16,11,1, 11.9,1,1, 14.398, 10485.708, 418.393, 52971.413 25/05/29,00:02:40,17,11,1, 11.9,1,1, 14.398, 10485.698, 418.402, 52971.425 25/05/29,00:02:40,18,11,1, 11.9,1,1, 14.398, 10485.707, 418.418, 52971.490 25/05/29,00:02:40,19,11,1, 11.9,1,1, 14.398, 10485.684, 418.417, 52971.444 25/05/29,00:02:41,00,11,1, 11.9,1,1, 14.396, 10485.679, 418.417, 52971.444 25/05/29,00:02:41,01,11,1, 11.9,1,1, 14.396, 10485.670, 418.397, 52971.423 25/05/29,00:02:41,02,11,1, 11.9,1,1, 14.396, 10485.649, 418.400, 52971.430 25/05/29,00:02:41,03,11,1, 11.9,1,1, 14.396, 10485.654, 418.379, 52971.422 25/05/29,00:02:41,04,11,1, 11.9,1,1, 14.396, 10485.641, 418.421, 52971.416 25/05/29,00:02:41,05,11,1, 11.9,1,1, 14.396, 10485.651, 418.429, 52971.470 25/05/29,00:02:41,06,11,1, 11.9,1,1, 14.396, 10485.632, 418.405, 52971.488 25/05/29,00:02:41,07,11,1, 11.9,1,1, 14.396, 10485.631, 418.417, 52971.454 25/05/29,00:02:41,08,11,1, 11.9,1,1, 14.396, 10485.638, 418.400, 52971.519 25/05/29,00:02:41,09,11,1, 11.9,1,1, 14.396, 10485.633, 418.395, 52971.547 25/05/29,00:02:41,10,11,1, 11.9,1,1, 14.396, 10485.636, 418.406, 52971.521 25/05/29,00:02:41,11,11,1, 11.9,1,1, 14.396, 10485.603, 418.415, 52971.506 25/05/29,00:02:41,12,11,1, 11.9,1,1, 14.396, 10485.611, 418.405, 52971.465 25/05/29,00:02:41,13,11,1, 11.9,1,1, 14.396, 10485.599, 418.423, 52971.482 25/05/29,00:02:41,14,11,1, 11.9,1,1, 14.396, 10485.584, 418.409, 52971.452 25/05/29,00:02:41,15,11,1, 11.9,1,1, 14.396, 10485.583, 418.384, 52971.488 25/05/29,00:02:41,16,11,1, 11.9,1,1, 14.396, 10485.577, 418.416, 52971.529 25/05/29,00:02:41,17,11,1, 11.9,1,1, 14.396, 10485.575, 418.414, 52971.498 25/05/29,00:02:41,18,11,1, 11.9,1,1, 14.396, 10485.566, 418.401, 52971.567 25/05/29,00:02:41,19,11,1, 11.9,1,1, 14.396, 10485.542, 418.445, 52971.545 25/05/29,00:02:42,00,11,1, 12.0,1,1, 14.398, 10485.537, 418.445, 52971.545 25/05/29,00:02:42,01,11,1, 12.0,1,1, 14.398, 10485.558, 418.402, 52971.501 25/05/29,00:02:42,02,11,1, 12.0,1,1, 14.398, 10485.540, 418.406, 52971.559 25/05/29,00:02:42,03,11,1, 12.0,1,1, 14.398, 10485.516, 418.395, 52971.495 25/05/29,00:02:42,04,11,1, 12.0,1,1, 14.398, 10485.548, 418.379, 52971.547 25/05/29,00:02:42,05,11,1, 12.0,1,1, 14.398, 10485.529, 418.417, 52971.555 25/05/29,00:02:42,06,11,1, 12.0,1,1, 14.398, 10485.520, 418.385, 52971.561 25/05/29,00:02:42,07,11,1, 12.0,1,1, 14.398, 10485.494, 418.389, 52971.558 25/05/29,00:02:42,08,11,1, 12.0,1,1, 14.398, 10485.491, 418.378, 52971.570 25/05/29,00:02:42,09,11,1, 12.0,1,1, 14.398, 10485.493, 418.388, 52971.554 25/05/29,00:02:42,10,11,1, 12.0,1,1, 14.398, 10485.474, 418.375, 52971.611 25/05/29,00:02:42,11,11,1, 12.0,1,1, 14.398, 10485.464, 418.365, 52971.538 25/05/29,00:02:42,12,11,1, 12.0,1,1, 14.398, 10485.445, 418.374, 52971.561 25/05/29,00:02:42,13,11,1, 12.0,1,1, 14.398, 10485.464, 418.356, 52971.536 25/05/29,00:02:42,14,11,1, 12.0,1,1, 14.398, 10485.450, 418.391, 52971.566 25/05/29,00:02:42,15,11,1, 12.0,1,1, 14.398, 10485.451, 418.364, 52971.573 25/05/29,00:02:42,16,11,1, 12.0,1,1, 14.398, 10485.435, 418.366, 52971.615 25/05/29,00:02:42,17,11,1, 12.0,1,1, 14.398, 10485.428, 418.359, 52971.610 25/05/29,00:02:42,18,11,1, 12.0,1,1, 14.398, 10485.381, 418.363, 52971.608 25/05/29,00:02:42,19,11,1, 12.0,1,1, 14.398, 10485.410, 418.350, 52971.585 25/05/29,00:02:43,00,11,1, 11.9,1,1, 14.401, 10485.404, 418.350, 52971.585 25/05/29,00:02:43,01,11,1, 11.9,1,1, 14.401, 10485.393, 418.370, 52971.607 25/05/29,00:02:43,02,11,1, 11.9,1,1, 14.401, 10485.363, 418.350, 52971.640 25/05/29,00:02:43,03,11,1, 11.9,1,1, 14.401, 10485.352, 418.345, 52971.588 25/05/29,00:02:43,04,11,1, 11.9,1,1, 14.401, 10485.359, 418.365, 52971.596 25/05/29,00:02:43,05,11,1, 11.9,1,1, 14.401, 10485.332, 418.377, 52971.734 25/05/29,00:02:43,06,11,1, 11.9,1,1, 14.401, 10485.310, 418.368, 52971.693 25/05/29,00:02:43,07,11,1, 11.9,1,1, 14.401, 10485.318, 418.356, 52971.674 25/05/29,00:02:43,08,11,1, 11.9,1,1, 14.401, 10485.321, 418.351, 52971.673 25/05/29,00:02:43,09,11,1, 11.9,1,1, 14.401, 10485.317, 418.342, 52971.658 25/05/29,00:02:43,10,11,1, 11.9,1,1, 14.401, 10485.324, 418.345, 52971.606 25/05/29,00:02:43,11,11,1, 11.9,1,1, 14.401, 10485.334, 418.354, 52971.585 25/05/29,00:02:43,12,11,1, 11.9,1,1, 14.401, 10485.306, 418.369, 52971.654 25/05/29,00:02:43,13,11,1, 11.9,1,1, 14.401, 10485.295, 418.344, 52971.648 25/05/29,00:02:43,14,11,1, 11.9,1,1, 14.401, 10485.289, 418.342, 52971.725 25/05/29,00:02:43,15,11,1, 11.9,1,1, 14.401, 10485.271, 418.357, 52971.641 25/05/29,00:02:43,16,11,1, 11.9,1,1, 14.401, 10485.259, 418.327, 52971.687 25/05/29,00:02:43,17,11,1, 11.9,1,1, 14.401, 10485.241, 418.313, 52971.640 25/05/29,00:02:43,18,11,1, 11.9,1,1, 14.401, 10485.243, 418.342, 52971.670 25/05/29,00:02:43,19,11,1, 11.9,1,1, 14.401, 10485.227, 418.331, 52971.728 25/05/29,00:02:44,00,11,1, 11.9,1,1, 14.397, 10485.220, 418.331, 52971.728 25/05/29,00:02:44,01,11,1, 11.9,1,1, 14.397, 10485.224, 418.314, 52971.682 25/05/29,00:02:44,02,11,1, 11.9,1,1, 14.397, 10485.226, 418.328, 52971.712 25/05/29,00:02:44,03,11,1, 11.9,1,1, 14.397, 10485.214, 418.326, 52971.733 25/05/29,00:02:44,04,11,1, 11.9,1,1, 14.397, 10485.197, 418.339, 52971.628 25/05/29,00:02:44,05,11,1, 11.9,1,1, 14.397, 10485.189, 418.314, 52971.728 25/05/29,00:02:44,06,11,1, 11.9,1,1, 14.397, 10485.197, 418.331, 52971.677 25/05/29,00:02:44,07,11,1, 11.9,1,1, 14.397, 10485.153, 418.330, 52971.713 25/05/29,00:02:44,08,11,1, 11.9,1,1, 14.397, 10485.145, 418.323, 52971.709 25/05/29,00:02:44,09,11,1, 11.9,1,1, 14.397, 10485.163, 418.314, 52971.685 25/05/29,00:02:44,10,11,1, 11.9,1,1, 14.397, 10485.126, 418.322, 52971.721 25/05/29,00:02:44,11,11,1, 11.9,1,1, 14.397, 10485.127, 418.312, 52971.771 25/05/29,00:02:44,12,11,1, 11.9,1,1, 14.397, 10485.128, 418.299, 52971.766 25/05/29,00:02:44,13,11,1, 11.9,1,1, 14.397, 10485.101, 418.312, 52971.776 25/05/29,00:02:44,14,11,1, 11.9,1,1, 14.397, 10485.098, 418.312, 52971.781 25/05/29,00:02:44,15,11,1, 11.9,1,1, 14.397, 10485.096, 418.297, 52971.734 25/05/29,00:02:44,16,11,1, 11.9,1,1, 14.397, 10485.069, 418.302, 52971.811 25/05/29,00:02:44,17,11,1, 11.9,1,1, 14.397, 10485.090, 418.303, 52971.742 25/05/29,00:02:44,18,11,1, 11.9,1,1, 14.397, 10485.066, 418.310, 52971.803 25/05/29,00:02:44,19,11,1, 11.9,1,1, 14.397, 10485.083, 418.297, 52971.824 25/05/29,00:02:45,00,11,1, 11.8,1,1, 14.400, 10485.078, 418.297, 52971.824 25/05/29,00:02:45,01,11,1, 11.8,1,1, 14.400, 10485.047, 418.302, 52971.810 25/05/29,00:02:45,02,11,1, 11.8,1,1, 14.400, 10485.050, 418.296, 52971.812 25/05/29,00:02:45,03,11,1, 11.8,1,1, 14.400, 10485.036, 418.298, 52971.862 25/05/29,00:02:45,04,11,1, 11.8,1,1, 14.400, 10485.028, 418.284, 52971.860 25/05/29,00:02:45,05,11,1, 11.8,1,1, 14.400, 10485.001, 418.280, 52971.855 25/05/29,00:02:45,06,11,1, 11.8,1,1, 14.400, 10485.018, 418.268, 52971.778 25/05/29,00:02:45,07,11,1, 11.8,1,1, 14.400, 10484.984, 418.293, 52971.821 25/05/29,00:02:45,08,11,1, 11.8,1,1, 14.400, 10484.985, 418.269, 52971.781 25/05/29,00:02:45,09,11,1, 11.8,1,1, 14.400, 10484.980, 418.295, 52971.783 25/05/29,00:02:45,10,11,1, 11.8,1,1, 14.400, 10484.976, 418.259, 52971.814 25/05/29,00:02:45,11,11,1, 11.8,1,1, 14.400, 10484.945, 418.274, 52971.862 25/05/29,00:02:45,12,11,1, 11.8,1,1, 14.400, 10484.943, 418.276, 52971.822 25/05/29,00:02:45,13,11,1, 11.8,1,1, 14.400, 10484.976, 418.269, 52971.889 25/05/29,00:02:45,14,11,1, 11.8,1,1, 14.400, 10484.955, 418.255, 52971.801 25/05/29,00:02:45,15,11,1, 11.8,1,1, 14.400, 10484.917, 418.265, 52971.804 25/05/29,00:02:45,16,11,1, 11.8,1,1, 14.400, 10484.908, 418.265, 52971.872 25/05/29,00:02:45,17,11,1, 11.8,1,1, 14.400, 10484.906, 418.241, 52971.849 25/05/29,00:02:45,18,11,1, 11.8,1,1, 14.400, 10484.919, 418.267, 52971.898 25/05/29,00:02:45,19,11,1, 11.8,1,1, 14.400, 10484.919, 418.263, 52971.865 25/05/29,00:02:46,00,11,1, 12.0,1,1, 14.396, 10484.911, 418.263, 52971.865 25/05/29,00:02:46,01,11,1, 12.0,1,1, 14.396, 10484.900, 418.263, 52971.840 25/05/29,00:02:46,02,11,1, 12.0,1,1, 14.396, 10484.893, 418.239, 52971.806 25/05/29,00:02:46,03,11,1, 12.0,1,1, 14.396, 10484.893, 418.245, 52971.857 25/05/29,00:02:46,04,11,1, 12.0,1,1, 14.396, 10484.877, 418.245, 52971.894 25/05/29,00:02:46,05,11,1, 12.0,1,1, 14.396, 10484.867, 418.252, 52971.889 25/05/29,00:02:46,06,11,1, 12.0,1,1, 14.396, 10484.851, 418.235, 52971.996 25/05/29,00:02:46,07,11,1, 12.0,1,1, 14.396, 10484.831, 418.236, 52971.924 25/05/29,00:02:46,08,11,1, 12.0,1,1, 14.396, 10484.789, 418.240, 52971.905 25/05/29,00:02:46,09,11,1, 12.0,1,1, 14.396, 10484.821, 418.249, 52971.858 25/05/29,00:02:46,10,11,1, 12.0,1,1, 14.396, 10484.833, 418.233, 52971.925 25/05/29,00:02:46,11,11,1, 12.0,1,1, 14.396, 10484.792, 418.222, 52971.958 25/05/29,00:02:46,12,11,1, 12.0,1,1, 14.396, 10484.803, 418.235, 52971.862 25/05/29,00:02:46,13,11,1, 12.0,1,1, 14.396, 10484.782, 418.220, 52971.852 25/05/29,00:02:46,14,11,1, 12.0,1,1, 14.396, 10484.783, 418.221, 52971.892 25/05/29,00:02:46,15,11,1, 12.0,1,1, 14.396, 10484.796, 418.232, 52971.922 25/05/29,00:02:46,16,11,1, 12.0,1,1, 14.396, 10484.792, 418.217, 52971.955 25/05/29,00:02:46,17,11,1, 12.0,1,1, 14.396, 10484.785, 418.225, 52971.904 25/05/29,00:02:46,18,11,1, 12.0,1,1, 14.396, 10484.767, 418.224, 52971.955 25/05/29,00:02:46,19,11,1, 12.0,1,1, 14.396, 10484.773, 418.217, 52971.947 25/05/29,00:02:47,00,11,1, 11.9,1,1, 14.400, 10484.769, 418.217, 52971.947 25/05/29,00:02:47,01,11,1, 11.9,1,1, 14.400, 10484.743, 418.199, 52971.969 25/05/29,00:02:47,02,11,1, 11.9,1,1, 14.400, 10484.756, 418.186, 52971.951 25/05/29,00:02:47,03,11,1, 11.9,1,1, 14.400, 10484.758, 418.226, 52971.967 25/05/29,00:02:47,04,11,1, 11.9,1,1, 14.400, 10484.747, 418.207, 52971.999 25/05/29,00:02:47,05,11,1, 11.9,1,1, 14.400, 10484.712, 418.200, 52971.991 25/05/29,00:02:47,06,11,1, 11.9,1,1, 14.400, 10484.706, 418.193, 52971.962 25/05/29,00:02:47,07,11,1, 11.9,1,1, 14.400, 10484.705, 418.197, 52971.959 25/05/29,00:02:47,08,11,1, 11.9,1,1, 14.400, 10484.710, 418.197, 52971.998 25/05/29,00:02:47,09,11,1, 11.9,1,1, 14.400, 10484.710, 418.195, 52971.950 25/05/29,00:02:47,10,11,1, 11.9,1,1, 14.400, 10484.707, 418.210, 52972.020 25/05/29,00:02:47,11,11,1, 11.9,1,1, 14.400, 10484.694, 418.211, 52971.976 25/05/29,00:02:47,12,11,1, 11.9,1,1, 14.400, 10484.682, 418.196, 52972.075 25/05/29,00:02:47,13,11,1, 11.9,1,1, 14.400, 10484.676, 418.203, 52972.097 25/05/29,00:02:47,14,11,1, 11.9,1,1, 14.400, 10484.679, 418.192, 52972.047 25/05/29,00:02:47,15,11,1, 11.9,1,1, 14.400, 10484.662, 418.216, 52972.058 25/05/29,00:02:47,16,11,1, 11.9,1,1, 14.400, 10484.670, 418.201, 52972.028 25/05/29,00:02:47,17,11,1, 11.9,1,1, 14.400, 10484.668, 418.203, 52972.022 25/05/29,00:02:47,18,11,1, 11.9,1,1, 14.400, 10484.671, 418.181, 52972.020 25/05/29,00:02:47,19,11,1, 11.9,1,1, 14.400, 10484.658, 418.187, 52972.040 25/05/29,00:02:48,00,11,1, 11.9,1,1, 14.401, 10484.653, 418.187, 52972.040 25/05/29,00:02:48,01,11,1, 11.9,1,1, 14.401, 10484.609, 418.199, 52972.027 25/05/29,00:02:48,02,11,1, 11.9,1,1, 14.401, 10484.617, 418.188, 52972.027 25/05/29,00:02:48,03,11,1, 11.9,1,1, 14.401, 10484.636, 418.165, 52972.010 25/05/29,00:02:48,04,11,1, 11.9,1,1, 14.401, 10484.607, 418.180, 52972.066 25/05/29,00:02:48,05,11,1, 11.9,1,1, 14.401, 10484.609, 418.202, 52972.086 25/05/29,00:02:48,06,11,1, 11.9,1,1, 14.401, 10484.622, 418.167, 52972.081 25/05/29,00:02:48,07,11,1, 11.9,1,1, 14.401, 10484.591, 418.160, 52972.075 25/05/29,00:02:48,08,11,1, 11.9,1,1, 14.401, 10484.572, 418.168, 52972.072 25/05/29,00:02:48,09,11,1, 11.9,1,1, 14.401, 10484.603, 418.153, 52972.036 25/05/29,00:02:48,10,11,1, 11.9,1,1, 14.401, 10484.591, 418.151, 52972.063 25/05/29,00:02:48,11,11,1, 11.9,1,1, 14.401, 10484.583, 418.158, 52972.050 25/05/29,00:02:48,12,11,1, 11.9,1,1, 14.401, 10484.581, 418.148, 52972.059 25/05/29,00:02:48,13,11,1, 11.9,1,1, 14.401, 10484.541, 418.148, 52972.108 25/05/29,00:02:48,14,11,1, 11.9,1,1, 14.401, 10484.571, 418.136, 52972.068 25/05/29,00:02:48,15,11,1, 11.9,1,1, 14.401, 10484.569, 418.175, 52972.069 25/05/29,00:02:48,16,11,1, 11.9,1,1, 14.401, 10484.552, 418.134, 52972.001 25/05/29,00:02:48,17,11,1, 11.9,1,1, 14.401, 10484.524, 418.153, 52972.088 25/05/29,00:02:48,18,11,1, 11.9,1,1, 14.401, 10484.537, 418.152, 52972.110 25/05/29,00:02:48,19,11,1, 11.9,1,1, 14.401, 10484.529, 418.147, 52972.080 25/05/29,00:02:49,00,11,1, 12.0,1,1, 14.401, 10484.527, 418.147, 52972.080 25/05/29,00:02:49,01,11,1, 12.0,1,1, 14.401, 10484.548, 418.147, 52972.083 25/05/29,00:02:49,02,11,1, 12.0,1,1, 14.401, 10484.511, 418.135, 52972.063 25/05/29,00:02:49,03,11,1, 12.0,1,1, 14.401, 10484.492, 418.133, 52972.189 25/05/29,00:02:49,04,11,1, 12.0,1,1, 14.401, 10484.497, 418.151, 52972.192 25/05/29,00:02:49,05,11,1, 12.0,1,1, 14.401, 10484.503, 418.130, 52972.096 25/05/29,00:02:49,06,11,1, 12.0,1,1, 14.401, 10484.477, 418.124, 52972.171 25/05/29,00:02:49,07,11,1, 12.0,1,1, 14.401, 10484.487, 418.124, 52972.128 25/05/29,00:02:49,08,11,1, 12.0,1,1, 14.401, 10484.457, 418.129, 52972.101 25/05/29,00:02:49,09,11,1, 12.0,1,1, 14.401, 10484.461, 418.151, 52972.136 25/05/29,00:02:49,10,11,1, 12.0,1,1, 14.401, 10484.449, 418.147, 52972.241 25/05/29,00:02:49,11,11,1, 12.0,1,1, 14.401, 10484.411, 418.125, 52972.223 25/05/29,00:02:49,12,11,1, 12.0,1,1, 14.401, 10484.444, 418.123, 52972.164 25/05/29,00:02:49,13,11,1, 12.0,1,1, 14.401, 10484.438, 418.135, 52972.180 25/05/29,00:02:49,14,11,1, 12.0,1,1, 14.401, 10484.421, 418.113, 52972.189 25/05/29,00:02:49,15,11,1, 12.0,1,1, 14.401, 10484.425, 418.116, 52972.175 25/05/29,00:02:49,16,11,1, 12.0,1,1, 14.401, 10484.396, 418.134, 52972.230 25/05/29,00:02:49,17,11,1, 12.0,1,1, 14.401, 10484.411, 418.124, 52972.199 25/05/29,00:02:49,18,11,1, 12.0,1,1, 14.401, 10484.413, 418.124, 52972.192 25/05/29,00:02:49,19,11,1, 12.0,1,1, 14.401, 10484.389, 418.138, 52972.210 25/05/29,00:02:50,00,11,1, 11.9,1,1, 14.401, 10484.385, 418.138, 52972.210 25/05/29,00:02:50,01,11,1, 11.9,1,1, 14.401, 10484.402, 418.127, 52972.256 25/05/29,00:02:50,02,11,1, 11.9,1,1, 14.401, 10484.377, 418.126, 52972.226 25/05/29,00:02:50,03,11,1, 11.9,1,1, 14.401, 10484.374, 418.119, 52972.251 25/05/29,00:02:50,04,11,1, 11.9,1,1, 14.401, 10484.359, 418.135, 52972.271 25/05/29,00:02:50,05,11,1, 11.9,1,1, 14.401, 10484.359, 418.115, 52972.243 25/05/29,00:02:50,06,11,1, 11.9,1,1, 14.401, 10484.371, 418.115, 52972.206 25/05/29,00:02:50,07,11,1, 11.9,1,1, 14.401, 10484.328, 418.079, 52972.191 25/05/29,00:02:50,08,11,1, 11.9,1,1, 14.401, 10484.346, 418.125, 52972.249 25/05/29,00:02:50,09,11,1, 11.9,1,1, 14.401, 10484.328, 418.123, 52972.309 25/05/29,00:02:50,10,11,1, 11.9,1,1, 14.401, 10484.312, 418.096, 52972.298 25/05/29,00:02:50,11,11,1, 11.9,1,1, 14.401, 10484.297, 418.101, 52972.315 25/05/29,00:02:50,12,11,1, 11.9,1,1, 14.401, 10484.290, 418.098, 52972.253 25/05/29,00:02:50,13,11,1, 11.9,1,1, 14.401, 10484.284, 418.071, 52972.261 25/05/29,00:02:50,14,11,1, 11.9,1,1, 14.401, 10484.296, 418.095, 52972.229 25/05/29,00:02:50,15,11,1, 11.9,1,1, 14.401, 10484.288, 418.077, 52972.221 25/05/29,00:02:50,16,11,1, 11.9,1,1, 14.401, 10484.260, 418.107, 52972.309 25/05/29,00:02:50,17,11,1, 11.9,1,1, 14.401, 10484.250, 418.097, 52972.301 25/05/29,00:02:50,18,11,1, 11.9,1,1, 14.401, 10484.254, 418.090, 52972.290 25/05/29,00:02:50,19,11,1, 11.9,1,1, 14.401, 10484.223, 418.090, 52972.293 25/05/29,00:02:51,00,12,1, 11.9,1,1, 14.399, 10484.219, 418.090, 52972.293 25/05/29,00:02:51,01,12,1, 11.9,1,1, 14.399, 10484.234, 418.086, 52972.280 25/05/29,00:02:51,02,12,1, 11.9,1,1, 14.399, 10484.200, 418.080, 52972.239 25/05/29,00:02:51,03,12,1, 11.9,1,1, 14.399, 10484.196, 418.081, 52972.269 25/05/29,00:02:51,04,12,1, 11.9,1,1, 14.399, 10484.193, 418.093, 52972.292 25/05/29,00:02:51,05,12,1, 11.9,1,1, 14.399, 10484.215, 418.066, 52972.301 25/05/29,00:02:51,06,12,1, 11.9,1,1, 14.399, 10484.168, 418.078, 52972.348 25/05/29,00:02:51,07,12,1, 11.9,1,1, 14.399, 10484.220, 418.090, 52972.331 25/05/29,00:02:51,08,12,1, 11.9,1,1, 14.399, 10484.188, 418.065, 52972.341 25/05/29,00:02:51,09,12,1, 11.9,1,1, 14.399, 10484.185, 418.070, 52972.328 25/05/29,00:02:51,10,12,1, 11.9,1,1, 14.399, 10484.177, 418.065, 52972.308 25/05/29,00:02:51,11,12,1, 11.9,1,1, 14.399, 10484.143, 418.045, 52972.264 25/05/29,00:02:51,12,12,1, 11.9,1,1, 14.399, 10484.155, 418.055, 52972.340 25/05/29,00:02:51,13,12,1, 11.9,1,1, 14.399, 10484.140, 418.070, 52972.392 25/05/29,00:02:51,14,12,1, 11.9,1,1, 14.399, 10484.126, 418.060, 52972.367 25/05/29,00:02:51,15,12,1, 11.9,1,1, 14.399, 10484.099, 418.050, 52972.398 25/05/29,00:02:51,16,12,1, 11.9,1,1, 14.399, 10484.110, 418.070, 52972.425 25/05/29,00:02:51,17,12,1, 11.9,1,1, 14.399, 10484.128, 418.043, 52972.394 25/05/29,00:02:51,18,12,1, 11.9,1,1, 14.399, 10484.110, 418.027, 52972.396 25/05/29,00:02:51,19,12,1, 11.9,1,1, 14.399, 10484.114, 418.059, 52972.403 25/05/29,00:02:52,00,11,1, 11.9,1,1, 14.396, 10484.110, 418.059, 52972.403 25/05/29,00:02:52,01,11,1, 11.9,1,1, 14.396, 10484.096, 418.028, 52972.461 25/05/29,00:02:52,02,11,1, 11.9,1,1, 14.396, 10484.088, 418.037, 52972.337 25/05/29,00:02:52,03,11,1, 11.9,1,1, 14.396, 10484.083, 418.025, 52972.376 25/05/29,00:02:52,04,11,1, 11.9,1,1, 14.396, 10484.052, 418.032, 52972.440 25/05/29,00:02:52,05,11,1, 11.9,1,1, 14.396, 10484.026, 418.051, 52972.455 25/05/29,00:02:52,06,11,1, 11.9,1,1, 14.396, 10484.037, 418.047, 52972.469 25/05/29,00:02:52,07,11,1, 11.9,1,1, 14.396, 10484.048, 418.023, 52972.427 25/05/29,00:02:52,08,11,1, 11.9,1,1, 14.396, 10484.028, 418.034, 52972.396 25/05/29,00:02:52,09,11,1, 11.9,1,1, 14.396, 10484.044, 418.015, 52972.472 25/05/29,00:02:52,10,11,1, 11.9,1,1, 14.396, 10484.015, 418.037, 52972.380 25/05/29,00:02:52,11,11,1, 11.9,1,1, 14.396, 10483.998, 418.047, 52972.470 25/05/29,00:02:52,12,11,1, 11.9,1,1, 14.396, 10483.990, 418.034, 52972.386 25/05/29,00:02:52,13,11,1, 11.9,1,1, 14.396, 10483.977, 418.066, 52972.437 25/05/29,00:02:52,14,11,1, 11.9,1,1, 14.396, 10483.966, 418.036, 52972.418 25/05/29,00:02:52,15,11,1, 11.9,1,1, 14.396, 10483.991, 418.047, 52972.445 25/05/29,00:02:52,16,11,1, 11.9,1,1, 14.396, 10483.958, 418.032, 52972.452 25/05/29,00:02:52,17,11,1, 11.9,1,1, 14.396, 10483.976, 418.019, 52972.446 25/05/29,00:02:52,18,11,1, 11.9,1,1, 14.396, 10483.989, 418.035, 52972.466 25/05/29,00:02:52,19,11,1, 11.9,1,1, 14.396, 10483.939, 418.030, 52972.479 25/05/29,00:02:53,00,11,1, 12.0,1,1, 14.396, 10483.935, 418.030, 52972.479 25/05/29,00:02:53,01,11,1, 12.0,1,1, 14.396, 10483.939, 418.019, 52972.480 25/05/29,00:02:53,02,11,1, 12.0,1,1, 14.396, 10483.904, 418.029, 52972.445 25/05/29,00:02:53,03,11,1, 12.0,1,1, 14.396, 10483.904, 418.013, 52972.500 25/05/29,00:02:53,04,11,1, 12.0,1,1, 14.396, 10483.932, 418.027, 52972.469 25/05/29,00:02:53,05,11,1, 12.0,1,1, 14.396, 10483.905, 418.006, 52972.511 25/05/29,00:02:53,06,11,1, 12.0,1,1, 14.396, 10483.912, 418.026, 52972.512 25/05/29,00:02:53,07,11,1, 12.0,1,1, 14.396, 10483.928, 418.007, 52972.479 25/05/29,00:02:53,08,11,1, 12.0,1,1, 14.396, 10483.863, 418.008, 52972.503 25/05/29,00:02:53,09,11,1, 12.0,1,1, 14.396, 10483.882, 418.023, 52972.559 25/05/29,00:02:53,10,11,1, 12.0,1,1, 14.396, 10483.884, 418.014, 52972.542 25/05/29,00:02:53,11,11,1, 12.0,1,1, 14.396, 10483.861, 418.006, 52972.493 25/05/29,00:02:53,12,11,1, 12.0,1,1, 14.396, 10483.873, 418.006, 52972.532 25/05/29,00:02:53,13,11,1, 12.0,1,1, 14.396, 10483.858, 418.009, 52972.552 25/05/29,00:02:53,14,11,1, 12.0,1,1, 14.396, 10483.863, 417.987, 52972.567 25/05/29,00:02:53,15,11,1, 12.0,1,1, 14.396, 10483.841, 417.993, 52972.510 25/05/29,00:02:53,16,11,1, 12.0,1,1, 14.396, 10483.860, 418.008, 52972.592 25/05/29,00:02:53,17,11,1, 12.0,1,1, 14.396, 10483.825, 418.012, 52972.570 25/05/29,00:02:53,18,11,1, 12.0,1,1, 14.396, 10483.832, 418.001, 52972.513 25/05/29,00:02:53,19,11,1, 12.0,1,1, 14.396, 10483.809, 418.015, 52972.636 25/05/29,00:02:54,00,11,1, 11.9,1,1, 14.400, 10483.801, 418.015, 52972.636 25/05/29,00:02:54,01,11,1, 11.9,1,1, 14.400, 10483.811, 417.995, 52972.571 25/05/29,00:02:54,02,11,1, 11.9,1,1, 14.400, 10483.831, 417.989, 52972.611 25/05/29,00:02:54,03,11,1, 11.9,1,1, 14.400, 10483.821, 417.998, 52972.625 25/05/29,00:02:54,04,11,1, 11.9,1,1, 14.400, 10483.811, 417.963, 52972.583 25/05/29,00:02:54,05,11,1, 11.9,1,1, 14.400, 10483.792, 417.999, 52972.635 25/05/29,00:02:54,06,11,1, 11.9,1,1, 14.400, 10483.776, 417.980, 52972.604 25/05/29,00:02:54,07,11,1, 11.9,1,1, 14.400, 10483.771, 417.962, 52972.630 25/05/29,00:02:54,08,11,1, 11.9,1,1, 14.400, 10483.766, 417.962, 52972.578 25/05/29,00:02:54,09,11,1, 11.9,1,1, 14.400, 10483.770, 417.977, 52972.537 25/05/29,00:02:54,10,11,1, 11.9,1,1, 14.400, 10483.765, 417.970, 52972.596 25/05/29,00:02:54,11,11,1, 11.9,1,1, 14.400, 10483.765, 417.968, 52972.534 25/05/29,00:02:54,12,11,1, 11.9,1,1, 14.400, 10483.785, 417.955, 52972.568 25/05/29,00:02:54,13,11,1, 11.9,1,1, 14.400, 10483.738, 417.972, 52972.599 25/05/29,00:02:54,14,11,1, 11.9,1,1, 14.400, 10483.718, 418.003, 52972.647 25/05/29,00:02:54,15,11,1, 11.9,1,1, 14.400, 10483.727, 417.954, 52972.606 25/05/29,00:02:54,16,11,1, 11.9,1,1, 14.400, 10483.729, 417.949, 52972.583 25/05/29,00:02:54,17,11,1, 11.9,1,1, 14.400, 10483.745, 417.970, 52972.695 25/05/29,00:02:54,18,11,1, 11.9,1,1, 14.400, 10483.715, 417.973, 52972.675 25/05/29,00:02:54,19,11,1, 11.9,1,1, 14.400, 10483.703, 417.935, 52972.579 25/05/29,00:02:55,00,11,1, 11.9,1,1, 14.400, 10483.701, 417.935, 52972.579 25/05/29,00:02:55,01,11,1, 11.9,1,1, 14.400, 10483.709, 417.940, 52972.651 25/05/29,00:02:55,02,11,1, 11.9,1,1, 14.400, 10483.686, 417.929, 52972.634 25/05/29,00:02:55,03,11,1, 11.9,1,1, 14.400, 10483.675, 417.928, 52972.659 25/05/29,00:02:55,04,11,1, 11.9,1,1, 14.400, 10483.678, 417.936, 52972.639 25/05/29,00:02:55,05,11,1, 11.9,1,1, 14.400, 10483.675, 417.931, 52972.651 25/05/29,00:02:55,06,11,1, 11.9,1,1, 14.400, 10483.695, 417.945, 52972.678 25/05/29,00:02:55,07,11,1, 11.9,1,1, 14.400, 10483.669, 417.936, 52972.670 25/05/29,00:02:55,08,11,1, 11.9,1,1, 14.400, 10483.645, 417.932, 52972.718 25/05/29,00:02:55,09,11,1, 11.9,1,1, 14.400, 10483.651, 417.930, 52972.686 25/05/29,00:02:55,10,11,1, 11.9,1,1, 14.400, 10483.658, 417.929, 52972.676 25/05/29,00:02:55,11,11,1, 11.9,1,1, 14.400, 10483.623, 417.932, 52972.673 25/05/29,00:02:55,12,11,1, 11.9,1,1, 14.400, 10483.650, 417.955, 52972.653 25/05/29,00:02:55,13,11,1, 11.9,1,1, 14.400, 10483.631, 417.922, 52972.750 25/05/29,00:02:55,14,11,1, 11.9,1,1, 14.400, 10483.617, 417.916, 52972.762 25/05/29,00:02:55,15,11,1, 11.9,1,1, 14.400, 10483.631, 417.933, 52972.724 25/05/29,00:02:55,16,11,1, 11.9,1,1, 14.400, 10483.627, 417.931, 52972.729 25/05/29,00:02:55,17,11,1, 11.9,1,1, 14.400, 10483.606, 417.916, 52972.750 25/05/29,00:02:55,18,11,1, 11.9,1,1, 14.400, 10483.584, 417.930, 52972.748 25/05/29,00:02:55,19,11,1, 11.9,1,1, 14.400, 10483.612, 417.919, 52972.721 25/05/29,00:02:56,00,11,1, 11.9,1,1, 14.400, 10483.609, 417.919, 52972.721 25/05/29,00:02:56,01,11,1, 11.9,1,1, 14.400, 10483.555, 417.917, 52972.761 25/05/29,00:02:56,02,11,1, 11.9,1,1, 14.400, 10483.579, 417.930, 52972.848 25/05/29,00:02:56,03,11,1, 11.9,1,1, 14.400, 10483.558, 417.898, 52972.762 25/05/29,00:02:56,04,11,1, 11.9,1,1, 14.400, 10483.572, 417.907, 52972.818 25/05/29,00:02:56,05,11,1, 11.9,1,1, 14.400, 10483.560, 417.907, 52972.787 25/05/29,00:02:56,06,11,1, 11.9,1,1, 14.400, 10483.576, 417.913, 52972.775 25/05/29,00:02:56,07,11,1, 11.9,1,1, 14.400, 10483.559, 417.910, 52972.744 25/05/29,00:02:56,08,11,1, 11.9,1,1, 14.400, 10483.555, 417.906, 52972.764 25/05/29,00:02:56,09,11,1, 11.9,1,1, 14.400, 10483.550, 417.908, 52972.726 25/05/29,00:02:56,10,11,1, 11.9,1,1, 14.400, 10483.526, 417.914, 52972.797 25/05/29,00:02:56,11,11,1, 11.9,1,1, 14.400, 10483.538, 417.905, 52972.812 25/05/29,00:02:56,12,11,1, 11.9,1,1, 14.400, 10483.531, 417.932, 52972.798 25/05/29,00:02:56,13,11,1, 11.9,1,1, 14.400, 10483.527, 417.919, 52972.780 25/05/29,00:02:56,14,11,1, 11.9,1,1, 14.400, 10483.523, 417.895, 52972.803 25/05/29,00:02:56,15,11,1, 11.9,1,1, 14.400, 10483.519, 417.920, 52972.755 25/05/29,00:02:56,16,11,1, 11.9,1,1, 14.400, 10483.515, 417.908, 52972.802 25/05/29,00:02:56,17,11,1, 11.9,1,1, 14.400, 10483.501, 417.931, 52972.851 25/05/29,00:02:56,18,11,1, 11.9,1,1, 14.400, 10483.482, 417.919, 52972.838 25/05/29,00:02:56,19,11,1, 11.9,1,1, 14.400, 10483.478, 417.892, 52972.805 25/05/29,00:02:57,00,12,1, 12.0,1,1, 14.401, 10483.476, 417.892, 52972.805 25/05/29,00:02:57,01,12,1, 12.0,1,1, 14.401, 10483.512, 417.917, 52972.800 25/05/29,00:02:57,02,12,1, 12.0,1,1, 14.401, 10483.454, 417.955, 52973.038 25/05/29,00:02:57,03,12,1, 12.0,1,1, 14.401, 10483.497, 417.941, 52973.085 25/05/29,00:02:57,04,12,1, 12.0,1,1, 14.401, 10483.465, 417.929, 52973.092 25/05/29,00:02:57,05,12,1, 12.0,1,1, 14.401, 10483.474, 417.941, 52973.101 25/05/29,00:02:57,06,12,1, 12.0,1,1, 14.401, 10483.464, 417.965, 52973.104 25/05/29,00:02:57,07,12,1, 12.0,1,1, 14.401, 10483.440, 417.972, 52973.093 25/05/29,00:02:57,08,12,1, 12.0,1,1, 14.401, 10483.449, 417.953, 52973.115 25/05/29,00:02:57,09,12,1, 12.0,1,1, 14.401, 10483.423, 417.978, 52973.099 25/05/29,00:02:57,10,12,1, 12.0,1,1, 14.401, 10483.430, 417.944, 52973.105 25/05/29,00:02:57,11,12,1, 12.0,1,1, 14.401, 10483.411, 417.932, 52973.115 25/05/29,00:02:57,12,12,1, 12.0,1,1, 14.401, 10483.424, 417.943, 52973.219 25/05/29,00:02:57,13,12,1, 12.0,1,1, 14.401, 10483.400, 417.947, 52973.232 25/05/29,00:02:57,14,12,1, 12.0,1,1, 14.401, 10483.417, 417.943, 52973.165 25/05/29,00:02:57,15,12,1, 12.0,1,1, 14.401, 10483.400, 417.941, 52973.163 25/05/29,00:02:57,16,12,1, 12.0,1,1, 14.401, 10483.429, 417.964, 52973.159 25/05/29,00:02:57,17,12,1, 12.0,1,1, 14.401, 10483.427, 417.971, 52973.170 25/05/29,00:02:57,18,12,1, 12.0,1,1, 14.401, 10483.405, 417.953, 52973.166 25/05/29,00:02:57,19,12,1, 12.0,1,1, 14.401, 10483.377, 417.944, 52973.183 25/05/29,00:02:58,00,11,1, 12.0,1,1, 14.397, 10483.376, 417.944, 52973.183 25/05/29,00:02:58,01,11,1, 12.0,1,1, 14.397, 10483.385, 417.958, 52973.242 25/05/29,00:02:58,02,11,1, 12.0,1,1, 14.397, 10483.359, 417.932, 52973.213 25/05/29,00:02:58,03,11,1, 12.0,1,1, 14.397, 10483.374, 417.920, 52973.146 25/05/29,00:02:58,04,11,1, 12.0,1,1, 14.397, 10483.358, 417.935, 52973.258 25/05/29,00:02:58,05,11,1, 12.0,1,1, 14.397, 10483.359, 417.945, 52973.236 25/05/29,00:02:58,06,11,1, 12.0,1,1, 14.397, 10483.338, 417.969, 52973.231 25/05/29,00:02:58,07,11,1, 12.0,1,1, 14.397, 10483.336, 417.942, 52973.251 25/05/29,00:02:58,08,11,1, 12.0,1,1, 14.397, 10483.333, 417.952, 52973.240 25/05/29,00:02:58,09,11,1, 12.0,1,1, 14.397, 10483.313, 417.957, 52973.184 25/05/29,00:02:58,10,11,1, 12.0,1,1, 14.397, 10483.343, 417.940, 52973.171 25/05/29,00:02:58,11,11,1, 12.0,1,1, 14.397, 10483.334, 417.949, 52973.215 25/05/29,00:02:58,12,11,1, 12.0,1,1, 14.397, 10483.305, 417.951, 52973.251 25/05/29,00:02:58,13,11,1, 12.0,1,1, 14.397, 10483.289, 417.968, 52973.180 25/05/29,00:02:58,14,11,1, 12.0,1,1, 14.397, 10483.302, 417.962, 52973.205 25/05/29,00:02:58,15,11,1, 12.0,1,1, 14.397, 10483.291, 417.954, 52973.232 25/05/29,00:02:58,16,11,1, 12.0,1,1, 14.397, 10483.303, 417.952, 52973.208 25/05/29,00:02:58,17,11,1, 12.0,1,1, 14.397, 10483.292, 417.961, 52973.282 25/05/29,00:02:58,18,11,1, 12.0,1,1, 14.397, 10483.292, 417.974, 52973.313 25/05/29,00:02:58,19,11,1, 12.0,1,1, 14.397, 10483.279, 417.954, 52973.228 25/05/29,00:02:59,00,12,1, 12.0,1,1, 14.399, 10483.276, 417.954, 52973.228 25/05/29,00:02:59,01,12,1, 12.0,1,1, 14.399, 10483.252, 417.966, 52973.241 25/05/29,00:02:59,02,12,1, 12.0,1,1, 14.399, 10483.237, 417.938, 52973.255 25/05/29,00:02:59,03,12,1, 12.0,1,1, 14.399, 10483.244, 417.963, 52973.311 25/05/29,00:02:59,04,12,1, 12.0,1,1, 14.399, 10483.234, 417.944, 52973.217 25/05/29,00:02:59,05,12,1, 12.0,1,1, 14.399, 10483.212, 417.938, 52973.298 25/05/29,00:02:59,06,12,1, 12.0,1,1, 14.399, 10483.222, 417.955, 52973.236 25/05/29,00:02:59,07,12,1, 12.0,1,1, 14.399, 10483.213, 417.950, 52973.302 25/05/29,00:02:59,08,12,1, 12.0,1,1, 14.399, 10483.206, 417.976, 52973.302 25/05/29,00:02:59,09,12,1, 12.0,1,1, 14.399, 10483.222, 417.949, 52973.263 25/05/29,00:02:59,10,12,1, 12.0,1,1, 14.399, 10483.226, 417.949, 52973.363 25/05/29,00:02:59,11,12,1, 12.0,1,1, 14.399, 10483.193, 417.981, 52973.344 25/05/29,00:02:59,12,12,1, 12.0,1,1, 14.399, 10483.207, 417.985, 52973.345 25/05/29,00:02:59,13,12,1, 12.0,1,1, 14.399, 10483.180, 417.975, 52973.405 25/05/29,00:02:59,14,12,1, 12.0,1,1, 14.399, 10483.186, 417.970, 52973.295 25/05/29,00:02:59,15,12,1, 12.0,1,1, 14.399, 10483.185, 417.971, 52973.375 25/05/29,00:02:59,16,12,1, 12.0,1,1, 14.399, 10483.146, 417.960, 52973.396 25/05/29,00:02:59,17,12,1, 12.0,1,1, 14.399, 10483.165, 417.969, 52973.367 25/05/29,00:02:59,18,12,1, 12.0,1,1, 14.399, 10483.162, 417.973, 52973.309 25/05/29,00:02:59,19,12,1, 12.0,1,1, 14.399, 10483.154, 417.972, 52973.348 25/05/29,00:03:00,00,11,1, 11.9,1,1, 14.397, 10483.150, 417.972, 52973.348 25/05/29,00:03:00,01,11,1, 11.9,1,1, 14.397, 10483.165, 417.972, 52973.414 25/05/29,00:03:00,02,11,1, 11.9,1,1, 14.397, 10483.139, 417.930, 52973.143 25/05/29,00:03:00,03,11,1, 11.9,1,1, 14.397, 10483.109, 417.922, 52973.157 25/05/29,00:03:00,04,11,1, 11.9,1,1, 14.397, 10483.123, 417.920, 52973.134 25/05/29,00:03:00,05,11,1, 11.9,1,1, 14.397, 10483.097, 417.952, 52973.192 25/05/29,00:03:00,06,11,1, 11.9,1,1, 14.397, 10483.132, 417.931, 52973.152 25/05/29,00:03:00,07,11,1, 11.9,1,1, 14.397, 10483.083, 417.936, 52973.187 25/05/29,00:03:00,08,11,1, 11.9,1,1, 14.397, 10483.099, 417.924, 52973.127 25/05/29,00:03:00,09,11,1, 11.9,1,1, 14.397, 10483.100, 417.926, 52973.185 25/05/29,00:03:00,10,11,1, 11.9,1,1, 14.397, 10483.100, 417.949, 52973.168 25/05/29,00:03:00,11,11,1, 11.9,1,1, 14.397, 10483.105, 417.948, 52973.188 25/05/29,00:03:00,12,11,1, 11.9,1,1, 14.397, 10483.088, 417.926, 52973.115 25/05/29,00:03:00,13,11,1, 11.9,1,1, 14.397, 10483.103, 417.938, 52973.174 25/05/29,00:03:00,14,11,1, 11.9,1,1, 14.397, 10483.098, 417.923, 52973.188 25/05/29,00:03:00,15,11,1, 11.9,1,1, 14.397, 10483.076, 417.935, 52973.231 25/05/29,00:03:00,16,11,1, 11.9,1,1, 14.397, 10483.077, 417.920, 52973.218 25/05/29,00:03:00,17,11,1, 11.9,1,1, 14.397, 10483.074, 417.937, 52973.198 25/05/29,00:03:00,18,11,1, 11.9,1,1, 14.397, 10483.071, 417.903, 52973.204 25/05/29,00:03:00,19,11,1, 11.9,1,1, 14.397, 10483.063, 417.909, 52973.161 25/05/29,00:03:01,00,11,1, 11.8,1,1, 14.396, 10483.059, 417.909, 52973.161 25/05/29,00:03:01,01,11,1, 11.8,1,1, 14.396, 10483.048, 417.940, 52973.232 25/05/29,00:03:01,02,11,1, 11.8,1,1, 14.396, 10483.041, 417.932, 52973.266 25/05/29,00:03:01,03,11,1, 11.8,1,1, 14.396, 10483.044, 417.937, 52973.184 25/05/29,00:03:01,04,11,1, 11.8,1,1, 14.396, 10483.001, 417.910, 52973.229 25/05/29,00:03:01,05,11,1, 11.8,1,1, 14.396, 10483.052, 417.900, 52973.210 25/05/29,00:03:01,06,11,1, 11.8,1,1, 14.396, 10483.036, 417.903, 52973.215 25/05/29,00:03:01,07,11,1, 11.8,1,1, 14.396, 10483.033, 417.902, 52973.270 25/05/29,00:03:01,08,11,1, 11.8,1,1, 14.396, 10483.015, 417.931, 52973.252 25/05/29,00:03:01,09,11,1, 11.8,1,1, 14.396, 10482.989, 417.909, 52973.295 25/05/29,00:03:01,10,11,1, 11.8,1,1, 14.396, 10483.008, 417.912, 52973.248 25/05/29,00:03:01,11,11,1, 11.8,1,1, 14.396, 10483.012, 417.938, 52973.253 25/05/29,00:03:01,12,11,1, 11.8,1,1, 14.396, 10482.979, 417.940, 52973.202 25/05/29,00:03:01,13,11,1, 11.8,1,1, 14.396, 10482.988, 417.925, 52973.275 25/05/29,00:03:01,14,11,1, 11.8,1,1, 14.396, 10482.996, 417.928, 52973.231 25/05/29,00:03:01,15,11,1, 11.8,1,1, 14.396, 10482.982, 417.911, 52973.279 25/05/29,00:03:01,16,11,1, 11.8,1,1, 14.396, 10482.978, 417.937, 52973.317 25/05/29,00:03:01,17,11,1, 11.8,1,1, 14.396, 10482.971, 417.939, 52973.317 25/05/29,00:03:01,18,11,1, 11.8,1,1, 14.396, 10482.977, 417.933, 52973.319 25/05/29,00:03:01,19,11,1, 11.8,1,1, 14.396, 10482.984, 417.918, 52973.242 25/05/29,00:03:02,00,12,1, 12.0,1,1, 14.397, 10482.984, 417.918, 52973.242 25/05/29,00:03:02,01,12,1, 12.0,1,1, 14.397, 10482.977, 417.970, 52973.338 25/05/29,00:03:02,02,12,1, 12.0,1,1, 14.397, 10482.915, 417.949, 52973.267 25/05/29,00:03:02,03,12,1, 12.0,1,1, 14.397, 10482.968, 417.951, 52973.297 25/05/29,00:03:02,04,12,1, 12.0,1,1, 14.397, 10482.944, 417.922, 52973.301 25/05/29,00:03:02,05,12,1, 12.0,1,1, 14.397, 10482.937, 417.933, 52973.293 25/05/29,00:03:02,06,12,1, 12.0,1,1, 14.397, 10482.924, 417.933, 52973.296 25/05/29,00:03:02,07,12,1, 12.0,1,1, 14.397, 10482.930, 417.959, 52973.298 25/05/29,00:03:02,08,12,1, 12.0,1,1, 14.397, 10482.930, 417.957, 52973.372 25/05/29,00:03:02,09,12,1, 12.0,1,1, 14.397, 10482.924, 417.957, 52973.346 25/05/29,00:03:02,10,12,1, 12.0,1,1, 14.397, 10482.925, 417.946, 52973.327 25/05/29,00:03:02,11,12,1, 12.0,1,1, 14.397, 10482.924, 417.959, 52973.350 25/05/29,00:03:02,12,12,1, 12.0,1,1, 14.397, 10482.926, 417.963, 52973.311 25/05/29,00:03:02,13,12,1, 12.0,1,1, 14.397, 10482.930, 417.957, 52973.298 25/05/29,00:03:02,14,12,1, 12.0,1,1, 14.397, 10482.902, 417.968, 52973.314 25/05/29,00:03:02,15,12,1, 12.0,1,1, 14.397, 10482.916, 417.960, 52973.354 25/05/29,00:03:02,16,12,1, 12.0,1,1, 14.397, 10482.915, 417.963, 52973.419 25/05/29,00:03:02,17,12,1, 12.0,1,1, 14.397, 10482.897, 417.970, 52973.303 25/05/29,00:03:02,18,12,1, 12.0,1,1, 14.397, 10482.906, 417.971, 52973.344 25/05/29,00:03:02,19,12,1, 12.0,1,1, 14.397, 10482.897, 417.943, 52973.336 25/05/29,00:03:03,00,11,1, 11.8,1,1, 14.398, 10482.892, 417.943, 52973.336 25/05/29,00:03:03,01,11,1, 11.8,1,1, 14.398, 10482.886, 417.948, 52973.336 25/05/29,00:03:03,02,11,1, 11.8,1,1, 14.398, 10482.859, 417.955, 52973.358 25/05/29,00:03:03,03,11,1, 11.8,1,1, 14.398, 10482.865, 417.955, 52973.350 25/05/29,00:03:03,04,11,1, 11.8,1,1, 14.398, 10482.843, 417.963, 52973.433 25/05/29,00:03:03,05,11,1, 11.8,1,1, 14.398, 10482.846, 417.969, 52973.382 25/05/29,00:03:03,06,11,1, 11.8,1,1, 14.398, 10482.813, 417.951, 52973.380 25/05/29,00:03:03,07,11,1, 11.8,1,1, 14.398, 10482.815, 417.960, 52973.428 25/05/29,00:03:03,08,11,1, 11.8,1,1, 14.398, 10482.803, 417.967, 52973.404 25/05/29,00:03:03,09,11,1, 11.8,1,1, 14.398, 10482.827, 417.988, 52973.439 25/05/29,00:03:03,10,11,1, 11.8,1,1, 14.398, 10482.813, 417.963, 52973.456 25/05/29,00:03:03,11,11,1, 11.8,1,1, 14.398, 10482.815, 417.939, 52973.423 25/05/29,00:03:03,12,11,1, 11.8,1,1, 14.398, 10482.817, 417.949, 52973.466 25/05/29,00:03:03,13,11,1, 11.8,1,1, 14.398, 10482.804, 417.946, 52973.484 25/05/29,00:03:03,14,11,1, 11.8,1,1, 14.398, 10482.802, 417.953, 52973.410 25/05/29,00:03:03,15,11,1, 11.8,1,1, 14.398, 10482.794, 417.953, 52973.473 25/05/29,00:03:03,16,11,1, 11.8,1,1, 14.398, 10482.810, 417.945, 52973.380 25/05/29,00:03:03,17,11,1, 11.8,1,1, 14.398, 10482.793, 417.948, 52973.440 25/05/29,00:03:03,18,11,1, 11.8,1,1, 14.398, 10482.782, 417.941, 52973.445 25/05/29,00:03:03,19,11,1, 11.8,1,1, 14.398, 10482.782, 417.959, 52973.421 25/05/29,00:03:04,00,11,1, 11.8,1,1, 14.396, 10482.775, 417.959, 52973.421 25/05/29,00:03:04,01,11,1, 11.8,1,1, 14.396, 10482.771, 417.976, 52973.442 25/05/29,00:03:04,02,11,1, 11.8,1,1, 14.396, 10482.747, 417.978, 52973.420 25/05/29,00:03:04,03,11,1, 11.8,1,1, 14.396, 10482.721, 417.967, 52973.515 25/05/29,00:03:04,04,11,1, 11.8,1,1, 14.396, 10482.765, 417.948, 52973.420 25/05/29,00:03:04,05,11,1, 11.8,1,1, 14.396, 10482.749, 417.942, 52973.537 25/05/29,00:03:04,06,11,1, 11.8,1,1, 14.396, 10482.738, 417.970, 52973.468 25/05/29,00:03:04,07,11,1, 11.8,1,1, 14.396, 10482.742, 417.971, 52973.450 25/05/29,00:03:04,08,11,1, 11.8,1,1, 14.396, 10482.725, 417.960, 52973.520 25/05/29,00:03:04,09,11,1, 11.8,1,1, 14.396, 10482.725, 417.989, 52973.509 25/05/29,00:03:04,10,11,1, 11.8,1,1, 14.396, 10482.732, 417.958, 52973.499 25/05/29,00:03:04,11,11,1, 11.8,1,1, 14.396, 10482.687, 418.003, 52973.447 25/05/29,00:03:04,12,11,1, 11.8,1,1, 14.396, 10482.726, 417.980, 52973.496 25/05/29,00:03:04,13,11,1, 11.8,1,1, 14.396, 10482.705, 417.945, 52973.531 25/05/29,00:03:04,14,11,1, 11.8,1,1, 14.396, 10482.687, 417.972, 52973.494 25/05/29,00:03:04,15,11,1, 11.8,1,1, 14.396, 10482.702, 417.963, 52973.574 25/05/29,00:03:04,16,11,1, 11.8,1,1, 14.396, 10482.696, 417.939, 52973.582 25/05/29,00:03:04,17,11,1, 11.8,1,1, 14.396, 10482.699, 417.942, 52973.540 25/05/29,00:03:04,18,11,1, 11.8,1,1, 14.396, 10482.672, 417.926, 52973.486 25/05/29,00:03:04,19,11,1, 11.8,1,1, 14.396, 10482.687, 417.950, 52973.534 25/05/29,00:03:05,00,11,1, 11.9,1,1, 14.397, 10482.683, 417.950, 52973.534 25/05/29,00:03:05,01,11,1, 11.9,1,1, 14.397, 10482.698, 417.936, 52973.491 25/05/29,00:03:05,02,11,1, 11.9,1,1, 14.397, 10482.674, 417.957, 52973.526 25/05/29,00:03:05,03,11,1, 11.9,1,1, 14.397, 10482.675, 417.957, 52973.518 25/05/29,00:03:05,04,11,1, 11.9,1,1, 14.397, 10482.669, 417.941, 52973.596 25/05/29,00:03:05,05,11,1, 11.9,1,1, 14.397, 10482.678, 417.943, 52973.561 25/05/29,00:03:05,06,11,1, 11.9,1,1, 14.397, 10482.659, 417.961, 52973.608 25/05/29,00:03:05,07,11,1, 11.9,1,1, 14.397, 10482.657, 417.951, 52973.600 25/05/29,00:03:05,08,11,1, 11.9,1,1, 14.397, 10482.640, 417.956, 52973.605 25/05/29,00:03:05,09,11,1, 11.9,1,1, 14.397, 10482.655, 417.936, 52973.595 25/05/29,00:03:05,10,11,1, 11.9,1,1, 14.397, 10482.641, 417.974, 52973.656 25/05/29,00:03:05,11,11,1, 11.9,1,1, 14.397, 10482.635, 417.910, 52973.607 25/05/29,00:03:05,12,11,1, 11.9,1,1, 14.397, 10482.650, 417.913, 52973.570 25/05/29,00:03:05,13,11,1, 11.9,1,1, 14.397, 10482.629, 417.921, 52973.620 25/05/29,00:03:05,14,11,1, 11.9,1,1, 14.397, 10482.636, 417.935, 52973.625 25/05/29,00:03:05,15,11,1, 11.9,1,1, 14.397, 10482.615, 417.944, 52973.662 25/05/29,00:03:05,16,11,1, 11.9,1,1, 14.397, 10482.613, 417.918, 52973.526 25/05/29,00:03:05,17,11,1, 11.9,1,1, 14.397, 10482.602, 417.944, 52973.652 25/05/29,00:03:05,18,11,1, 11.9,1,1, 14.397, 10482.623, 417.943, 52973.769 25/05/29,00:03:05,19,11,1, 11.9,1,1, 14.397, 10482.614, 417.910, 52973.598 25/05/29,00:03:06,00,11,1, 11.9,1,1, 14.392, 10482.608, 417.910, 52973.598 25/05/29,00:03:06,01,11,1, 11.9,1,1, 14.392, 10482.548, 417.931, 52973.464 25/05/29,00:03:06,02,11,1, 11.9,1,1, 14.392, 10482.597, 417.937, 52973.629 25/05/29,00:03:06,03,11,1, 11.9,1,1, 14.392, 10482.622, 417.915, 52973.621 25/05/29,00:03:06,04,11,1, 11.9,1,1, 14.392, 10482.601, 417.941, 52973.828 25/05/29,00:03:06,05,11,1, 11.9,1,1, 14.392, 10482.618, 417.926, 52973.635 25/05/29,00:03:06,06,11,1, 11.9,1,1, 14.392, 10482.555, 417.911, 52973.678 25/05/29,00:03:06,07,11,1, 11.9,1,1, 14.392, 10482.587, 417.918, 52973.653 25/05/29,00:03:06,08,11,1, 11.9,1,1, 14.392, 10482.553, 417.929, 52973.647 25/05/29,00:03:06,09,11,1, 11.9,1,1, 14.392, 10482.561, 417.905, 52973.650 25/05/29,00:03:06,10,11,1, 11.9,1,1, 14.392, 10482.567, 417.923, 52973.737 25/05/29,00:03:06,11,11,1, 11.9,1,1, 14.392, 10482.549, 417.889, 52973.652 25/05/29,00:03:06,12,11,1, 11.9,1,1, 14.392, 10482.548, 417.888, 52973.748 25/05/29,00:03:06,13,11,1, 11.9,1,1, 14.392, 10482.554, 417.923, 52973.623 25/05/29,00:03:06,14,11,1, 11.9,1,1, 14.392, 10482.555, 417.917, 52973.701 25/05/29,00:03:06,15,11,1, 11.9,1,1, 14.392, 10482.549, 417.905, 52973.669 25/05/29,00:03:06,16,11,1, 11.9,1,1, 14.392, 10482.557, 417.905, 52973.744 25/05/29,00:03:06,17,11,1, 11.9,1,1, 14.392, 10482.536, 417.913, 52973.692 25/05/29,00:03:06,18,11,1, 11.9,1,1, 14.392, 10482.538, 417.922, 52973.699 25/05/29,00:03:06,19,11,1, 11.9,1,1, 14.392, 10482.519, 417.919, 52973.688 25/05/29,00:03:07,00,11,1, 12.0,1,1, 14.397, 10482.516, 417.919, 52973.688 25/05/29,00:03:07,01,11,1, 12.0,1,1, 14.397, 10482.525, 417.923, 52973.667 25/05/29,00:03:07,02,11,1, 12.0,1,1, 14.397, 10482.508, 417.898, 52973.717 25/05/29,00:03:07,03,11,1, 12.0,1,1, 14.397, 10482.495, 417.918, 52973.791 25/05/29,00:03:07,04,11,1, 12.0,1,1, 14.397, 10482.524, 417.903, 52973.769 25/05/29,00:03:07,05,11,1, 12.0,1,1, 14.397, 10482.491, 417.889, 52973.689 25/05/29,00:03:07,06,11,1, 12.0,1,1, 14.397, 10482.512, 417.900, 52973.692 25/05/29,00:03:07,07,11,1, 12.0,1,1, 14.397, 10482.499, 417.918, 52973.750 25/05/29,00:03:07,08,11,1, 12.0,1,1, 14.397, 10482.476, 417.880, 52973.624 25/05/29,00:03:07,09,11,1, 12.0,1,1, 14.397, 10482.507, 417.894, 52973.700 25/05/29,00:03:07,10,11,1, 12.0,1,1, 14.397, 10482.494, 417.919, 52973.694 25/05/29,00:03:07,11,11,1, 12.0,1,1, 14.397, 10482.458, 417.903, 52973.704 25/05/29,00:03:07,12,11,1, 12.0,1,1, 14.397, 10482.463, 417.898, 52973.798 25/05/29,00:03:07,13,11,1, 12.0,1,1, 14.397, 10482.463, 417.910, 52973.721 25/05/29,00:03:07,14,11,1, 12.0,1,1, 14.397, 10482.431, 417.885, 52973.809 25/05/29,00:03:07,15,11,1, 12.0,1,1, 14.397, 10482.436, 417.880, 52973.771 25/05/29,00:03:07,16,11,1, 12.0,1,1, 14.397, 10482.436, 417.889, 52973.805 25/05/29,00:03:07,17,11,1, 12.0,1,1, 14.397, 10482.457, 417.881, 52973.795 25/05/29,00:03:07,18,11,1, 12.0,1,1, 14.397, 10482.412, 417.887, 52973.794 25/05/29,00:03:07,19,11,1, 12.0,1,1, 14.397, 10482.453, 417.914, 52973.800 25/05/29,00:03:08,00,10,1, 12.0,1,1, 14.394, 10482.450, 417.914, 52973.800 25/05/29,00:03:08,01,10,1, 12.0,1,1, 14.394, 10482.431, 417.905, 52973.824 25/05/29,00:03:08,02,10,1, 12.0,1,1, 14.394, 10482.427, 417.897, 52973.834 25/05/29,00:03:08,03,10,1, 12.0,1,1, 14.394, 10482.418, 417.901, 52973.880 25/05/29,00:03:08,04,10,1, 12.0,1,1, 14.394, 10482.405, 417.895, 52973.821 25/05/29,00:03:08,05,10,1, 12.0,1,1, 14.394, 10482.406, 417.900, 52973.802 25/05/29,00:03:08,06,10,1, 12.0,1,1, 14.394, 10482.420, 417.919, 52973.747 25/05/29,00:03:08,07,10,1, 12.0,1,1, 14.394, 10482.405, 417.913, 52973.822 25/05/29,00:03:08,08,10,1, 12.0,1,1, 14.394, 10482.373, 417.925, 52973.805 25/05/29,00:03:08,09,10,1, 12.0,1,1, 14.394, 10482.382, 417.902, 52973.829 25/05/29,00:03:08,10,10,1, 12.0,1,1, 14.394, 10482.386, 417.901, 52973.844 25/05/29,00:03:08,11,10,1, 12.0,1,1, 14.394, 10482.366, 417.904, 52973.832 25/05/29,00:03:08,12,10,1, 12.0,1,1, 14.394, 10482.390, 417.911, 52973.798 25/05/29,00:03:08,13,10,1, 12.0,1,1, 14.394, 10482.379, 417.900, 52973.829 25/05/29,00:03:08,14,10,1, 12.0,1,1, 14.394, 10482.372, 417.917, 52973.825 25/05/29,00:03:08,15,10,1, 12.0,1,1, 14.394, 10482.380, 417.912, 52973.826 25/05/29,00:03:08,16,10,1, 12.0,1,1, 14.394, 10482.372, 417.921, 52973.839 25/05/29,00:03:08,17,10,1, 12.0,1,1, 14.394, 10482.374, 417.910, 52973.832 25/05/29,00:03:08,18,10,1, 12.0,1,1, 14.394, 10482.351, 417.939, 52973.852 25/05/29,00:03:08,19,10,1, 12.0,1,1, 14.394, 10482.322, 417.907, 52973.830 25/05/29,00:03:09,00,11,1, 12.0,1,1, 14.396, 10482.316, 417.907, 52973.830 25/05/29,00:03:09,01,11,1, 12.0,1,1, 14.396, 10482.342, 417.918, 52973.931 25/05/29,00:03:09,02,11,1, 12.0,1,1, 14.396, 10482.346, 417.923, 52973.925 25/05/29,00:03:09,03,11,1, 12.0,1,1, 14.396, 10482.330, 417.905, 52973.867 25/05/29,00:03:09,04,11,1, 12.0,1,1, 14.396, 10482.339, 417.903, 52973.894 25/05/29,00:03:09,05,11,1, 12.0,1,1, 14.396, 10482.334, 417.906, 52973.910 25/05/29,00:03:09,06,11,1, 12.0,1,1, 14.396, 10482.317, 417.907, 52973.931 25/05/29,00:03:09,07,11,1, 12.0,1,1, 14.396, 10482.284, 417.902, 52973.919 25/05/29,00:03:09,08,11,1, 12.0,1,1, 14.396, 10482.312, 417.914, 52973.897 25/05/29,00:03:09,09,11,1, 12.0,1,1, 14.396, 10482.312, 417.915, 52973.911 25/05/29,00:03:09,10,11,1, 12.0,1,1, 14.396, 10482.306, 417.922, 52973.934 25/05/29,00:03:09,11,11,1, 12.0,1,1, 14.396, 10482.318, 417.922, 52973.960 25/05/29,00:03:09,12,11,1, 12.0,1,1, 14.396, 10482.314, 417.917, 52973.911 25/05/29,00:03:09,13,11,1, 12.0,1,1, 14.396, 10482.275, 417.910, 52973.910 25/05/29,00:03:09,14,11,1, 12.0,1,1, 14.396, 10482.304, 417.922, 52973.903 25/05/29,00:03:09,15,11,1, 12.0,1,1, 14.396, 10482.275, 417.909, 52973.933 25/05/29,00:03:09,16,11,1, 12.0,1,1, 14.396, 10482.269, 417.895, 52974.006 25/05/29,00:03:09,17,11,1, 12.0,1,1, 14.396, 10482.263, 417.892, 52973.965 25/05/29,00:03:09,18,11,1, 12.0,1,1, 14.396, 10482.261, 417.894, 52973.961 25/05/29,00:03:09,19,11,1, 12.0,1,1, 14.396, 10482.280, 417.902, 52973.950 25/05/29,00:03:10,00,10,1, 11.9,1,1, 14.391, 10482.274, 417.902, 52973.950 25/05/29,00:03:10,01,10,1, 11.9,1,1, 14.391, 10482.277, 417.908, 52973.962 25/05/29,00:03:10,02,10,1, 11.9,1,1, 14.391, 10482.256, 417.900, 52974.008 25/05/29,00:03:10,03,10,1, 11.9,1,1, 14.391, 10482.236, 417.918, 52973.942 25/05/29,00:03:10,04,10,1, 11.9,1,1, 14.391, 10482.245, 417.915, 52973.993 25/05/29,00:03:10,05,10,1, 11.9,1,1, 14.391, 10482.231, 417.940, 52974.011 25/05/29,00:03:10,06,10,1, 11.9,1,1, 14.391, 10482.234, 417.946, 52973.966 25/05/29,00:03:10,07,10,1, 11.9,1,1, 14.391, 10482.247, 417.927, 52974.003 25/05/29,00:03:10,08,10,1, 11.9,1,1, 14.391, 10482.245, 417.918, 52974.023 25/05/29,00:03:10,09,10,1, 11.9,1,1, 14.391, 10482.231, 417.942, 52974.044 25/05/29,00:03:10,10,10,1, 11.9,1,1, 14.391, 10482.220, 417.934, 52973.983 25/05/29,00:03:10,11,10,1, 11.9,1,1, 14.391, 10482.210, 417.923, 52974.002 25/05/29,00:03:10,12,10,1, 11.9,1,1, 14.391, 10482.194, 417.933, 52974.019 25/05/29,00:03:10,13,10,1, 11.9,1,1, 14.391, 10482.206, 417.941, 52974.085 25/05/29,00:03:10,14,10,1, 11.9,1,1, 14.391, 10482.214, 417.918, 52973.984 25/05/29,00:03:10,15,10,1, 11.9,1,1, 14.391, 10482.205, 417.948, 52974.063 25/05/29,00:03:10,16,10,1, 11.9,1,1, 14.391, 10482.205, 417.938, 52973.994 25/05/29,00:03:10,17,10,1, 11.9,1,1, 14.391, 10482.195, 417.942, 52974.083 25/05/29,00:03:10,18,10,1, 11.9,1,1, 14.391, 10482.192, 417.931, 52974.015 25/05/29,00:03:10,19,10,1, 11.9,1,1, 14.391, 10482.204, 417.928, 52974.101 25/05/29,00:03:11,00,11,1, 11.9,1,1, 14.397, 10482.199, 417.928, 52974.101 25/05/29,00:03:11,01,11,1, 11.9,1,1, 14.397, 10482.196, 417.940, 52974.095 25/05/29,00:03:11,02,11,1, 11.9,1,1, 14.397, 10482.176, 417.946, 52974.050 25/05/29,00:03:11,03,11,1, 11.9,1,1, 14.397, 10482.177, 417.933, 52974.081 25/05/29,00:03:11,04,11,1, 11.9,1,1, 14.397, 10482.173, 417.946, 52974.070 25/05/29,00:03:11,05,11,1, 11.9,1,1, 14.397, 10482.146, 417.934, 52974.040 25/05/29,00:03:11,06,11,1, 11.9,1,1, 14.397, 10482.147, 417.930, 52974.076 25/05/29,00:03:11,07,11,1, 11.9,1,1, 14.397, 10482.150, 417.950, 52974.036 25/05/29,00:03:11,08,11,1, 11.9,1,1, 14.397, 10482.158, 417.947, 52974.116 25/05/29,00:03:11,09,11,1, 11.9,1,1, 14.397, 10482.129, 417.936, 52974.108 25/05/29,00:03:11,10,11,1, 11.9,1,1, 14.397, 10482.151, 417.954, 52974.168 25/05/29,00:03:11,11,11,1, 11.9,1,1, 14.397, 10482.131, 417.956, 52974.100 25/05/29,00:03:11,12,11,1, 11.9,1,1, 14.397, 10482.155, 417.938, 52974.082 25/05/29,00:03:11,13,11,1, 11.9,1,1, 14.397, 10482.123, 417.952, 52974.132 25/05/29,00:03:11,14,11,1, 11.9,1,1, 14.397, 10482.133, 417.929, 52974.115 25/05/29,00:03:11,15,11,1, 11.9,1,1, 14.397, 10482.154, 417.932, 52974.124 25/05/29,00:03:11,16,11,1, 11.9,1,1, 14.397, 10482.132, 417.951, 52974.082 25/05/29,00:03:11,17,11,1, 11.9,1,1, 14.397, 10482.140, 417.940, 52974.158 25/05/29,00:03:11,18,11,1, 11.9,1,1, 14.397, 10482.146, 417.939, 52974.085 25/05/29,00:03:11,19,11,1, 11.9,1,1, 14.397, 10482.126, 417.926, 52974.078 25/05/29,00:03:12,00,11,1, 11.9,1,1, 14.394, 10482.124, 417.926, 52974.078 25/05/29,00:03:12,01,11,1, 11.9,1,1, 14.394, 10482.156, 417.918, 52974.054 25/05/29,00:03:12,02,11,1, 11.9,1,1, 14.394, 10482.105, 417.951, 52974.121 25/05/29,00:03:12,03,11,1, 11.9,1,1, 14.394, 10482.118, 417.926, 52974.119 25/05/29,00:03:12,04,11,1, 11.9,1,1, 14.394, 10482.092, 417.933, 52974.167 25/05/29,00:03:12,05,11,1, 11.9,1,1, 14.394, 10482.104, 417.929, 52974.179 25/05/29,00:03:12,06,11,1, 11.9,1,1, 14.394, 10482.112, 417.915, 52974.140 25/05/29,00:03:12,07,11,1, 11.9,1,1, 14.394, 10482.122, 417.948, 52974.197 25/05/29,00:03:12,08,11,1, 11.9,1,1, 14.394, 10482.102, 417.963, 52974.137 25/05/29,00:03:12,09,11,1, 11.9,1,1, 14.394, 10482.108, 417.938, 52974.208 25/05/29,00:03:12,10,11,1, 11.9,1,1, 14.394, 10482.086, 417.955, 52974.210 25/05/29,00:03:12,11,11,1, 11.9,1,1, 14.394, 10482.091, 417.932, 52974.194 25/05/29,00:03:12,12,11,1, 11.9,1,1, 14.394, 10482.102, 417.940, 52974.200 25/05/29,00:03:12,13,11,1, 11.9,1,1, 14.394, 10482.085, 417.939, 52974.177 25/05/29,00:03:12,14,11,1, 11.9,1,1, 14.394, 10482.073, 417.941, 52974.236 25/05/29,00:03:12,15,11,1, 11.9,1,1, 14.394, 10482.079, 417.939, 52974.162 25/05/29,00:03:12,16,11,1, 11.9,1,1, 14.394, 10482.074, 417.948, 52974.206 25/05/29,00:03:12,17,11,1, 11.9,1,1, 14.394, 10482.080, 417.945, 52974.171 25/05/29,00:03:12,18,11,1, 11.9,1,1, 14.394, 10482.075, 417.946, 52974.174 25/05/29,00:03:12,19,11,1, 11.9,1,1, 14.394, 10482.064, 417.948, 52974.168 25/05/29,00:03:13,00,11,1, 11.9,1,1, 14.396, 10482.057, 417.948, 52974.168 25/05/29,00:03:13,01,11,1, 11.9,1,1, 14.396, 10482.079, 417.927, 52974.219 25/05/29,00:03:13,02,11,1, 11.9,1,1, 14.396, 10482.065, 417.927, 52974.178 25/05/29,00:03:13,03,11,1, 11.9,1,1, 14.396, 10482.050, 417.937, 52974.189 25/05/29,00:03:13,04,11,1, 11.9,1,1, 14.396, 10482.069, 417.940, 52974.238 25/05/29,00:03:13,05,11,1, 11.9,1,1, 14.396, 10482.050, 417.943, 52974.250 25/05/29,00:03:13,06,11,1, 11.9,1,1, 14.396, 10482.060, 417.927, 52974.193 25/05/29,00:03:13,07,11,1, 11.9,1,1, 14.396, 10482.053, 417.950, 52974.283 25/05/29,00:03:13,08,11,1, 11.9,1,1, 14.396, 10482.034, 417.931, 52974.205 25/05/29,00:03:13,09,11,1, 11.9,1,1, 14.396, 10482.031, 417.970, 52974.220 25/05/29,00:03:13,10,11,1, 11.9,1,1, 14.396, 10482.045, 417.938, 52974.214 25/05/29,00:03:13,11,11,1, 11.9,1,1, 14.396, 10482.037, 417.946, 52974.252 25/05/29,00:03:13,12,11,1, 11.9,1,1, 14.396, 10481.998, 417.953, 52974.268 25/05/29,00:03:13,13,11,1, 11.9,1,1, 14.396, 10482.010, 417.935, 52974.300 25/05/29,00:03:13,14,11,1, 11.9,1,1, 14.396, 10482.011, 417.965, 52974.260 25/05/29,00:03:13,15,11,1, 11.9,1,1, 14.396, 10482.009, 417.944, 52974.305 25/05/29,00:03:13,16,11,1, 11.9,1,1, 14.396, 10482.017, 417.982, 52974.302 25/05/29,00:03:13,17,11,1, 11.9,1,1, 14.396, 10482.027, 417.950, 52974.234 25/05/29,00:03:13,18,11,1, 11.9,1,1, 14.396, 10482.019, 417.938, 52974.241 25/05/29,00:03:13,19,11,1, 11.9,1,1, 14.396, 10481.994, 417.958, 52974.282 25/05/29,00:03:14,00,11,1, 11.9,1,1, 14.393, 10481.991, 417.958, 52974.282 25/05/29,00:03:14,01,11,1, 11.9,1,1, 14.393, 10481.991, 417.972, 52974.343 25/05/29,00:03:14,02,11,1, 11.9,1,1, 14.393, 10481.997, 417.944, 52974.312 25/05/29,00:03:14,03,11,1, 11.9,1,1, 14.393, 10481.971, 417.955, 52974.250 25/05/29,00:03:14,04,11,1, 11.9,1,1, 14.393, 10481.964, 417.940, 52974.251 25/05/29,00:03:14,05,11,1, 11.9,1,1, 14.393, 10481.973, 417.946, 52974.343 25/05/29,00:03:14,06,11,1, 11.9,1,1, 14.393, 10481.965, 417.935, 52974.249 25/05/29,00:03:14,07,11,1, 11.9,1,1, 14.393, 10481.935, 417.939, 52974.337 25/05/29,00:03:14,08,11,1, 11.9,1,1, 14.393, 10481.960, 417.926, 52974.311 25/05/29,00:03:14,09,11,1, 11.9,1,1, 14.393, 10481.943, 417.944, 52974.289 25/05/29,00:03:14,10,11,1, 11.9,1,1, 14.393, 10481.977, 417.927, 52974.319 25/05/29,00:03:14,11,11,1, 11.9,1,1, 14.393, 10481.950, 417.945, 52974.338 25/05/29,00:03:14,12,11,1, 11.9,1,1, 14.393, 10481.923, 417.962, 52974.335 25/05/29,00:03:14,13,11,1, 11.9,1,1, 14.393, 10481.928, 417.972, 52974.373 25/05/29,00:03:14,14,11,1, 11.9,1,1, 14.393, 10481.957, 417.920, 52974.278 25/05/29,00:03:14,15,11,1, 11.9,1,1, 14.393, 10481.939, 417.948, 52974.387 25/05/29,00:03:14,16,11,1, 11.9,1,1, 14.393, 10481.924, 417.942, 52974.337 25/05/29,00:03:14,17,11,1, 11.9,1,1, 14.393, 10481.916, 417.930, 52974.311 25/05/29,00:03:14,18,11,1, 11.9,1,1, 14.393, 10481.919, 417.940, 52974.250 25/05/29,00:03:14,19,11,1, 11.9,1,1, 14.393, 10481.930, 417.953, 52974.297 25/05/29,00:03:15,00,11,1, 12.0,1,1, 14.393, 10481.924, 417.953, 52974.297 25/05/29,00:03:15,01,11,1, 12.0,1,1, 14.393, 10481.935, 417.922, 52974.370 25/05/29,00:03:15,02,11,1, 12.0,1,1, 14.393, 10481.920, 417.906, 52974.321 25/05/29,00:03:15,03,11,1, 12.0,1,1, 14.393, 10481.916, 417.950, 52974.367 25/05/29,00:03:15,04,11,1, 12.0,1,1, 14.393, 10481.919, 417.929, 52974.374 25/05/29,00:03:15,05,11,1, 12.0,1,1, 14.393, 10481.898, 417.945, 52974.377 25/05/29,00:03:15,06,11,1, 12.0,1,1, 14.393, 10481.891, 417.920, 52974.387 25/05/29,00:03:15,07,11,1, 12.0,1,1, 14.393, 10481.897, 417.918, 52974.405 25/05/29,00:03:15,08,11,1, 12.0,1,1, 14.393, 10481.879, 417.925, 52974.434 25/05/29,00:03:15,09,11,1, 12.0,1,1, 14.393, 10481.877, 417.926, 52974.461 25/05/29,00:03:15,10,11,1, 12.0,1,1, 14.393, 10481.887, 417.929, 52974.453 25/05/29,00:03:15,11,11,1, 12.0,1,1, 14.393, 10481.859, 417.912, 52974.405 25/05/29,00:03:15,12,11,1, 12.0,1,1, 14.393, 10481.858, 417.929, 52974.400 25/05/29,00:03:15,13,11,1, 12.0,1,1, 14.393, 10481.869, 417.933, 52974.432 25/05/29,00:03:15,14,11,1, 12.0,1,1, 14.393, 10481.867, 417.929, 52974.412 25/05/29,00:03:15,15,11,1, 12.0,1,1, 14.393, 10481.851, 417.953, 52974.475 25/05/29,00:03:15,16,11,1, 12.0,1,1, 14.393, 10481.862, 417.938, 52974.445 25/05/29,00:03:15,17,11,1, 12.0,1,1, 14.393, 10481.870, 417.923, 52974.493 25/05/29,00:03:15,18,11,1, 12.0,1,1, 14.393, 10481.833, 417.908, 52974.488 25/05/29,00:03:15,19,11,1, 12.0,1,1, 14.393, 10481.826, 417.898, 52974.481 25/05/29,00:03:16,00,11,1, 12.0,1,1, 14.392, 10481.824, 417.898, 52974.481 25/05/29,00:03:16,01,11,1, 12.0,1,1, 14.392, 10481.822, 417.931, 52974.409 25/05/29,00:03:16,02,11,1, 12.0,1,1, 14.392, 10481.812, 417.925, 52974.471 25/05/29,00:03:16,03,11,1, 12.0,1,1, 14.392, 10481.787, 417.951, 52974.583 25/05/29,00:03:16,04,11,1, 12.0,1,1, 14.392, 10481.815, 417.939, 52974.412 25/05/29,00:03:16,05,11,1, 12.0,1,1, 14.392, 10481.811, 417.918, 52974.425 25/05/29,00:03:16,06,11,1, 12.0,1,1, 14.392, 10481.810, 417.923, 52974.445 25/05/29,00:03:16,07,11,1, 12.0,1,1, 14.392, 10481.827, 417.934, 52974.458 25/05/29,00:03:16,08,11,1, 12.0,1,1, 14.392, 10481.790, 417.918, 52974.499 25/05/29,00:03:16,09,11,1, 12.0,1,1, 14.392, 10481.790, 417.895, 52974.491 25/05/29,00:03:16,10,11,1, 12.0,1,1, 14.392, 10481.817, 417.944, 52974.484 25/05/29,00:03:16,11,11,1, 12.0,1,1, 14.392, 10481.804, 417.934, 52974.455 25/05/29,00:03:16,12,11,1, 12.0,1,1, 14.392, 10481.771, 417.956, 52974.530 25/05/29,00:03:16,13,11,1, 12.0,1,1, 14.392, 10481.787, 417.921, 52974.441 25/05/29,00:03:16,14,11,1, 12.0,1,1, 14.392, 10481.763, 417.934, 52974.442 25/05/29,00:03:16,15,11,1, 12.0,1,1, 14.392, 10481.757, 417.919, 52974.533 25/05/29,00:03:16,16,11,1, 12.0,1,1, 14.392, 10481.776, 417.930, 52974.497 25/05/29,00:03:16,17,11,1, 12.0,1,1, 14.392, 10481.750, 417.930, 52974.489 25/05/29,00:03:16,18,11,1, 12.0,1,1, 14.392, 10481.740, 417.916, 52974.492 25/05/29,00:03:16,19,11,1, 12.0,1,1, 14.392, 10481.774, 417.924, 52974.557 25/05/29,00:03:17,00,11,1, 11.9,1,1, 14.393, 10481.774, 417.924, 52974.557 25/05/29,00:03:17,01,11,1, 11.9,1,1, 14.393, 10481.748, 417.931, 52974.586 25/05/29,00:03:17,02,11,1, 11.9,1,1, 14.393, 10481.763, 417.917, 52974.570 25/05/29,00:03:17,03,11,1, 11.9,1,1, 14.393, 10481.734, 417.912, 52974.591 25/05/29,00:03:17,04,11,1, 11.9,1,1, 14.393, 10481.729, 417.949, 52974.541 25/05/29,00:03:17,05,11,1, 11.9,1,1, 14.393, 10481.745, 417.904, 52974.537 25/05/29,00:03:17,06,11,1, 11.9,1,1, 14.393, 10481.731, 417.925, 52974.541 25/05/29,00:03:17,07,11,1, 11.9,1,1, 14.393, 10481.735, 417.936, 52974.577 25/05/29,00:03:17,08,11,1, 11.9,1,1, 14.393, 10481.726, 417.916, 52974.556 25/05/29,00:03:17,09,11,1, 11.9,1,1, 14.393, 10481.722, 417.919, 52974.525 25/05/29,00:03:17,10,11,1, 11.9,1,1, 14.393, 10481.720, 417.948, 52974.600 25/05/29,00:03:17,11,11,1, 11.9,1,1, 14.393, 10481.722, 417.940, 52974.606 25/05/29,00:03:17,12,11,1, 11.9,1,1, 14.393, 10481.732, 417.951, 52974.608 25/05/29,00:03:17,13,11,1, 11.9,1,1, 14.393, 10481.721, 417.936, 52974.604 25/05/29,00:03:17,14,11,1, 11.9,1,1, 14.393, 10481.714, 417.961, 52974.564 25/05/29,00:03:17,15,11,1, 11.9,1,1, 14.393, 10481.717, 417.937, 52974.541 25/05/29,00:03:17,16,11,1, 11.9,1,1, 14.393, 10481.725, 417.941, 52974.540 25/05/29,00:03:17,17,11,1, 11.9,1,1, 14.393, 10481.706, 417.955, 52974.611 25/05/29,00:03:17,18,11,1, 11.9,1,1, 14.393, 10481.700, 417.929, 52974.586 25/05/29,00:03:17,19,11,1, 11.9,1,1, 14.393, 10481.712, 417.961, 52974.615 25/05/29,00:03:18,00,11,1, 11.9,1,1, 14.393, 10481.707, 417.961, 52974.615 25/05/29,00:03:18,01,11,1, 11.9,1,1, 14.393, 10481.709, 417.958, 52974.653 25/05/29,00:03:18,02,11,1, 11.9,1,1, 14.393, 10481.713, 417.966, 52974.633 25/05/29,00:03:18,03,11,1, 11.9,1,1, 14.393, 10481.673, 417.975, 52974.645 25/05/29,00:03:18,04,11,1, 11.9,1,1, 14.393, 10481.664, 417.954, 52974.622 25/05/29,00:03:18,05,11,1, 11.9,1,1, 14.393, 10481.692, 417.963, 52974.621 25/05/29,00:03:18,06,11,1, 11.9,1,1, 14.393, 10481.658, 417.992, 52974.676 25/05/29,00:03:18,07,11,1, 11.9,1,1, 14.393, 10481.689, 417.968, 52974.657 25/05/29,00:03:18,08,11,1, 11.9,1,1, 14.393, 10481.671, 417.976, 52974.673 25/05/29,00:03:18,09,11,1, 11.9,1,1, 14.393, 10481.660, 417.973, 52974.644 25/05/29,00:03:18,10,11,1, 11.9,1,1, 14.393, 10481.662, 417.994, 52974.643 25/05/29,00:03:18,11,11,1, 11.9,1,1, 14.393, 10481.653, 417.960, 52974.664 25/05/29,00:03:18,12,11,1, 11.9,1,1, 14.393, 10481.655, 417.965, 52974.661 25/05/29,00:03:18,13,11,1, 11.9,1,1, 14.393, 10481.632, 417.990, 52974.688 25/05/29,00:03:18,14,11,1, 11.9,1,1, 14.393, 10481.654, 417.995, 52974.718 25/05/29,00:03:18,15,11,1, 11.9,1,1, 14.393, 10481.656, 417.991, 52974.735 25/05/29,00:03:18,16,11,1, 11.9,1,1, 14.393, 10481.648, 417.959, 52974.678 25/05/29,00:03:18,17,11,1, 11.9,1,1, 14.393, 10481.660, 417.982, 52974.697 25/05/29,00:03:18,18,11,1, 11.9,1,1, 14.393, 10481.629, 417.974, 52974.720 25/05/29,00:03:18,19,11,1, 11.9,1,1, 14.393, 10481.646, 417.968, 52974.679 25/05/29,00:03:19,00,11,1, 12.0,1,1, 14.391, 10481.640, 417.968, 52974.679 25/05/29,00:03:19,01,11,1, 12.0,1,1, 14.391, 10481.627, 418.004, 52974.705 25/05/29,00:03:19,02,11,1, 12.0,1,1, 14.391, 10481.625, 417.990, 52974.747 25/05/29,00:03:19,03,11,1, 12.0,1,1, 14.391, 10481.644, 417.997, 52974.710 25/05/29,00:03:19,04,11,1, 12.0,1,1, 14.391, 10481.610, 418.013, 52974.727 25/05/29,00:03:19,05,11,1, 12.0,1,1, 14.391, 10481.620, 417.993, 52974.716 25/05/29,00:03:19,06,11,1, 12.0,1,1, 14.391, 10481.591, 417.991, 52974.692 25/05/29,00:03:19,07,11,1, 12.0,1,1, 14.391, 10481.593, 417.990, 52974.706 25/05/29,00:03:19,08,11,1, 12.0,1,1, 14.391, 10481.613, 418.004, 52974.761 25/05/29,00:03:19,09,11,1, 12.0,1,1, 14.391, 10481.613, 417.985, 52974.708 25/05/29,00:03:19,10,11,1, 12.0,1,1, 14.391, 10481.603, 418.009, 52974.773 25/05/29,00:03:19,11,11,1, 12.0,1,1, 14.391, 10481.613, 418.021, 52974.742 25/05/29,00:03:19,12,11,1, 12.0,1,1, 14.391, 10481.602, 418.006, 52974.744 25/05/29,00:03:19,13,11,1, 12.0,1,1, 14.391, 10481.596, 417.994, 52974.758 25/05/29,00:03:19,14,11,1, 12.0,1,1, 14.391, 10481.590, 418.015, 52974.773 25/05/29,00:03:19,15,11,1, 12.0,1,1, 14.391, 10481.578, 417.997, 52974.743 25/05/29,00:03:19,16,11,1, 12.0,1,1, 14.391, 10481.590, 418.012, 52974.799 25/05/29,00:03:19,17,11,1, 12.0,1,1, 14.391, 10481.597, 418.007, 52974.784 25/05/29,00:03:19,18,11,1, 12.0,1,1, 14.391, 10481.576, 418.012, 52974.826 25/05/29,00:03:19,19,11,1, 12.0,1,1, 14.391, 10481.593, 418.011, 52974.767 25/05/29,00:03:20,00,11,1, 11.9,1,1, 14.393, 10481.590, 418.011, 52974.767 25/05/29,00:03:20,01,11,1, 11.9,1,1, 14.393, 10481.543, 417.991, 52974.747 25/05/29,00:03:20,02,11,1, 11.9,1,1, 14.393, 10481.567, 418.007, 52974.813 25/05/29,00:03:20,03,11,1, 11.9,1,1, 14.393, 10481.546, 418.010, 52974.842 25/05/29,00:03:20,04,11,1, 11.9,1,1, 14.393, 10481.553, 418.038, 52974.805 25/05/29,00:03:20,05,11,1, 11.9,1,1, 14.393, 10481.577, 418.006, 52974.810 25/05/29,00:03:20,06,11,1, 11.9,1,1, 14.393, 10481.553, 418.024, 52974.821 25/05/29,00:03:20,07,11,1, 11.9,1,1, 14.393, 10481.560, 418.035, 52974.808 25/05/29,00:03:20,08,11,1, 11.9,1,1, 14.393, 10481.568, 418.036, 52974.799 25/05/29,00:03:20,09,11,1, 11.9,1,1, 14.393, 10481.556, 418.018, 52974.793 25/05/29,00:03:20,10,11,1, 11.9,1,1, 14.393, 10481.560, 418.024, 52974.853 25/05/29,00:03:20,11,11,1, 11.9,1,1, 14.393, 10481.542, 418.029, 52974.865 25/05/29,00:03:20,12,11,1, 11.9,1,1, 14.393, 10481.536, 418.004, 52974.802 25/05/29,00:03:20,13,11,1, 11.9,1,1, 14.393, 10481.558, 418.050, 52974.884 25/05/29,00:03:20,14,11,1, 11.9,1,1, 14.393, 10481.545, 418.028, 52974.842 25/05/29,00:03:20,15,11,1, 11.9,1,1, 14.393, 10481.535, 418.031, 52974.905 25/05/29,00:03:20,16,11,1, 11.9,1,1, 14.393, 10481.508, 418.060, 52974.904 25/05/29,00:03:20,17,11,1, 11.9,1,1, 14.393, 10481.545, 418.024, 52974.883 25/05/29,00:03:20,18,11,1, 11.9,1,1, 14.393, 10481.533, 418.033, 52974.949 25/05/29,00:03:20,19,11,1, 11.9,1,1, 14.393, 10481.522, 418.035, 52974.827 25/05/29,00:03:21,00,10,1, 12.0,1,1, 14.393, 10481.515, 418.035, 52974.827 25/05/29,00:03:21,01,10,1, 12.0,1,1, 14.393, 10481.499, 418.058, 52974.885 25/05/29,00:03:21,02,10,1, 12.0,1,1, 14.393, 10481.506, 418.030, 52974.858 25/05/29,00:03:21,03,10,1, 12.0,1,1, 14.393, 10481.488, 418.052, 52974.928 25/05/29,00:03:21,04,10,1, 12.0,1,1, 14.393, 10481.491, 418.033, 52974.878 25/05/29,00:03:21,05,10,1, 12.0,1,1, 14.393, 10481.489, 418.048, 52974.899 25/05/29,00:03:21,06,10,1, 12.0,1,1, 14.393, 10481.490, 418.055, 52974.963 25/05/29,00:03:21,07,10,1, 12.0,1,1, 14.393, 10481.508, 418.057, 52974.910 25/05/29,00:03:21,08,10,1, 12.0,1,1, 14.393, 10481.471, 418.044, 52974.914 25/05/29,00:03:21,09,10,1, 12.0,1,1, 14.393, 10481.496, 418.042, 52974.933 25/05/29,00:03:21,10,10,1, 12.0,1,1, 14.393, 10481.464, 418.050, 52974.896 25/05/29,00:03:21,11,10,1, 12.0,1,1, 14.393, 10481.448, 418.044, 52974.921 25/05/29,00:03:21,12,10,1, 12.0,1,1, 14.393, 10481.457, 418.040, 52974.886 25/05/29,00:03:21,13,10,1, 12.0,1,1, 14.393, 10481.437, 418.072, 52975.000 25/05/29,00:03:21,14,10,1, 12.0,1,1, 14.393, 10481.432, 418.086, 52974.998 25/05/29,00:03:21,15,10,1, 12.0,1,1, 14.393, 10481.452, 418.063, 52974.938 25/05/29,00:03:21,16,10,1, 12.0,1,1, 14.393, 10481.446, 418.051, 52974.957 25/05/29,00:03:21,17,10,1, 12.0,1,1, 14.393, 10481.437, 418.079, 52974.972 25/05/29,00:03:21,18,10,1, 12.0,1,1, 14.393, 10481.420, 418.064, 52974.991 25/05/29,00:03:21,19,10,1, 12.0,1,1, 14.393, 10481.423, 418.085, 52975.021 25/05/29,00:03:22,00,11,1, 11.9,1,1, 14.392, 10481.423, 418.085, 52975.021 25/05/29,00:03:22,01,11,1, 11.9,1,1, 14.392, 10481.413, 418.076, 52974.999 25/05/29,00:03:22,02,11,1, 11.9,1,1, 14.392, 10481.416, 418.039, 52974.992 25/05/29,00:03:22,03,11,1, 11.9,1,1, 14.392, 10481.434, 418.063, 52974.952 25/05/29,00:03:22,04,11,1, 11.9,1,1, 14.392, 10481.391, 418.097, 52975.039 25/05/29,00:03:22,05,11,1, 11.9,1,1, 14.392, 10481.392, 418.081, 52975.003 25/05/29,00:03:22,06,11,1, 11.9,1,1, 14.392, 10481.399, 418.069, 52975.048 25/05/29,00:03:22,07,11,1, 11.9,1,1, 14.392, 10481.389, 418.083, 52975.009 25/05/29,00:03:22,08,11,1, 11.9,1,1, 14.392, 10481.405, 418.104, 52975.088 25/05/29,00:03:22,09,11,1, 11.9,1,1, 14.392, 10481.392, 418.075, 52975.071 25/05/29,00:03:22,10,11,1, 11.9,1,1, 14.392, 10481.403, 418.070, 52975.043 25/05/29,00:03:22,11,11,1, 11.9,1,1, 14.392, 10481.375, 418.059, 52975.103 25/05/29,00:03:22,12,11,1, 11.9,1,1, 14.392, 10481.391, 418.066, 52975.071 25/05/29,00:03:22,13,11,1, 11.9,1,1, 14.392, 10481.379, 418.099, 52975.050 25/05/29,00:03:22,14,11,1, 11.9,1,1, 14.392, 10481.386, 418.081, 52975.108 25/05/29,00:03:22,15,11,1, 11.9,1,1, 14.392, 10481.366, 418.064, 52975.087 25/05/29,00:03:22,16,11,1, 11.9,1,1, 14.392, 10481.361, 418.066, 52975.079 25/05/29,00:03:22,17,11,1, 11.9,1,1, 14.392, 10481.382, 418.093, 52975.101 25/05/29,00:03:22,18,11,1, 11.9,1,1, 14.392, 10481.374, 418.108, 52975.096 25/05/29,00:03:22,19,11,1, 11.9,1,1, 14.392, 10481.373, 418.094, 52975.072 25/05/29,00:03:23,00,11,1, 12.0,1,1, 14.390, 10481.373, 418.094, 52975.072 25/05/29,00:03:23,01,11,1, 12.0,1,1, 14.390, 10481.350, 418.067, 52975.067 25/05/29,00:03:23,02,11,1, 12.0,1,1, 14.390, 10481.353, 418.086, 52975.095 25/05/29,00:03:23,03,11,1, 12.0,1,1, 14.390, 10481.362, 418.091, 52975.126 25/05/29,00:03:23,04,11,1, 12.0,1,1, 14.390, 10481.346, 418.079, 52975.121 25/05/29,00:03:23,05,11,1, 12.0,1,1, 14.390, 10481.371, 418.091, 52975.145 25/05/29,00:03:23,06,11,1, 12.0,1,1, 14.390, 10481.351, 418.075, 52975.121 25/05/29,00:03:23,07,11,1, 12.0,1,1, 14.390, 10481.344, 418.107, 52975.154 25/05/29,00:03:23,08,11,1, 12.0,1,1, 14.390, 10481.343, 418.089, 52975.140 25/05/29,00:03:23,09,11,1, 12.0,1,1, 14.390, 10481.309, 418.085, 52975.085 25/05/29,00:03:23,10,11,1, 12.0,1,1, 14.390, 10481.318, 418.102, 52975.123 25/05/29,00:03:23,11,11,1, 12.0,1,1, 14.390, 10481.318, 418.115, 52975.099 25/05/29,00:03:23,12,11,1, 12.0,1,1, 14.390, 10481.325, 418.094, 52975.140 25/05/29,00:03:23,13,11,1, 12.0,1,1, 14.390, 10481.308, 418.084, 52975.213 25/05/29,00:03:23,14,11,1, 12.0,1,1, 14.390, 10481.316, 418.111, 52975.183 25/05/29,00:03:23,15,11,1, 12.0,1,1, 14.390, 10481.303, 418.100, 52975.131 25/05/29,00:03:23,16,11,1, 12.0,1,1, 14.390, 10481.309, 418.106, 52975.126 25/05/29,00:03:23,17,11,1, 12.0,1,1, 14.390, 10481.291, 418.132, 52975.178 25/05/29,00:03:23,18,11,1, 12.0,1,1, 14.390, 10481.271, 418.098, 52975.191 25/05/29,00:03:23,19,11,1, 12.0,1,1, 14.390, 10481.275, 418.131, 52975.131 25/05/29,00:03:24,00,11,1, 11.9,1,1, 14.392, 10481.273, 418.131, 52975.131 25/05/29,00:03:24,01,11,1, 11.9,1,1, 14.392, 10481.284, 418.110, 52975.231 25/05/29,00:03:24,02,11,1, 11.9,1,1, 14.392, 10481.260, 418.102, 52975.144 25/05/29,00:03:24,03,11,1, 11.9,1,1, 14.392, 10481.261, 418.097, 52975.198 25/05/29,00:03:24,04,11,1, 11.9,1,1, 14.392, 10481.270, 418.121, 52975.184 25/05/29,00:03:24,05,11,1, 11.9,1,1, 14.392, 10481.244, 418.124, 52975.257 25/05/29,00:03:24,06,11,1, 11.9,1,1, 14.392, 10481.268, 418.131, 52975.270 25/05/29,00:03:24,07,11,1, 11.9,1,1, 14.392, 10481.265, 418.095, 52975.149 25/05/29,00:03:24,08,11,1, 11.9,1,1, 14.392, 10481.243, 418.102, 52975.246 25/05/29,00:03:24,09,11,1, 11.9,1,1, 14.392, 10481.241, 418.100, 52975.225 25/05/29,00:03:24,10,11,1, 11.9,1,1, 14.392, 10481.237, 418.107, 52975.219 25/05/29,00:03:24,11,11,1, 11.9,1,1, 14.392, 10481.241, 418.085, 52975.177 25/05/29,00:03:24,12,11,1, 11.9,1,1, 14.392, 10481.254, 418.111, 52975.291 25/05/29,00:03:24,13,11,1, 11.9,1,1, 14.392, 10481.238, 418.101, 52975.281 25/05/29,00:03:24,14,11,1, 11.9,1,1, 14.392, 10481.227, 418.098, 52975.239 25/05/29,00:03:24,15,11,1, 11.9,1,1, 14.392, 10481.221, 418.118, 52975.229 25/05/29,00:03:24,16,11,1, 11.9,1,1, 14.392, 10481.203, 418.128, 52975.362 25/05/29,00:03:24,17,11,1, 11.9,1,1, 14.392, 10481.182, 418.092, 52975.227 25/05/29,00:03:24,18,11,1, 11.9,1,1, 14.392, 10481.188, 418.128, 52975.399 25/05/29,00:03:24,19,11,1, 11.9,1,1, 14.392, 10481.186, 418.105, 52975.305 25/05/29,00:03:25,00,10,1, 11.9,1,1, 14.390, 10481.181, 418.105, 52975.305 25/05/29,00:03:25,01,10,1, 11.9,1,1, 14.390, 10481.187, 418.126, 52975.312 25/05/29,00:03:25,02,10,1, 11.9,1,1, 14.390, 10481.172, 418.127, 52975.274 25/05/29,00:03:25,03,10,1, 11.9,1,1, 14.390, 10481.191, 418.149, 52975.257 25/05/29,00:03:25,04,10,1, 11.9,1,1, 14.390, 10481.151, 418.134, 52975.273 25/05/29,00:03:25,05,10,1, 11.9,1,1, 14.390, 10481.180, 418.128, 52975.335 25/05/29,00:03:25,06,10,1, 11.9,1,1, 14.390, 10481.152, 418.135, 52975.259 25/05/29,00:03:25,07,10,1, 11.9,1,1, 14.390, 10481.139, 418.149, 52975.363 25/05/29,00:03:25,08,10,1, 11.9,1,1, 14.390, 10481.142, 418.156, 52975.320 25/05/29,00:03:25,09,10,1, 11.9,1,1, 14.390, 10481.127, 418.160, 52975.277 25/05/29,00:03:25,10,10,1, 11.9,1,1, 14.390, 10481.134, 418.125, 52975.314 25/05/29,00:03:25,11,10,1, 11.9,1,1, 14.390, 10481.152, 418.156, 52975.332 25/05/29,00:03:25,12,10,1, 11.9,1,1, 14.390, 10481.166, 418.146, 52975.280 25/05/29,00:03:25,13,10,1, 11.9,1,1, 14.390, 10481.141, 418.110, 52975.120 25/05/29,00:03:25,14,10,1, 11.9,1,1, 14.390, 10481.086, 418.180, 52975.436 25/05/29,00:03:25,15,10,1, 11.9,1,1, 14.390, 10481.135, 418.159, 52975.307 25/05/29,00:03:25,16,10,1, 11.9,1,1, 14.390, 10481.123, 418.148, 52975.413 25/05/29,00:03:25,17,10,1, 11.9,1,1, 14.390, 10481.116, 418.167, 52975.361 25/05/29,00:03:25,18,10,1, 11.9,1,1, 14.390, 10481.107, 418.158, 52975.377 25/05/29,00:03:25,19,10,1, 11.9,1,1, 14.390, 10481.085, 418.187, 52975.376 25/05/29,00:03:26,00,10,1, 12.0,1,1, 14.393, 10481.081, 418.187, 52975.376 25/05/29,00:03:26,01,10,1, 12.0,1,1, 14.393, 10481.093, 418.151, 52975.310 25/05/29,00:03:26,02,10,1, 12.0,1,1, 14.393, 10481.082, 418.195, 52975.400 25/05/29,00:03:26,03,10,1, 12.0,1,1, 14.393, 10481.064, 418.213, 52975.372 25/05/29,00:03:26,04,10,1, 12.0,1,1, 14.393, 10481.065, 418.177, 52975.388 25/05/29,00:03:26,05,10,1, 12.0,1,1, 14.393, 10481.034, 418.206, 52975.388 25/05/29,00:03:26,06,10,1, 12.0,1,1, 14.393, 10481.048, 418.181, 52975.326 25/05/29,00:03:26,07,10,1, 12.0,1,1, 14.393, 10481.037, 418.182, 52975.390 25/05/29,00:03:26,08,10,1, 12.0,1,1, 14.393, 10481.034, 418.200, 52975.414 25/05/29,00:03:26,09,10,1, 12.0,1,1, 14.393, 10481.056, 418.193, 52975.421 25/05/29,00:03:26,10,10,1, 12.0,1,1, 14.393, 10481.029, 418.177, 52975.395 25/05/29,00:03:26,11,10,1, 12.0,1,1, 14.393, 10481.028, 418.223, 52975.439 25/05/29,00:03:26,12,10,1, 12.0,1,1, 14.393, 10481.009, 418.182, 52975.441 25/05/29,00:03:26,13,10,1, 12.0,1,1, 14.393, 10481.052, 418.182, 52975.371 25/05/29,00:03:26,14,10,1, 12.0,1,1, 14.393, 10481.022, 418.187, 52975.429 25/05/29,00:03:26,15,10,1, 12.0,1,1, 14.393, 10481.005, 418.182, 52975.487 25/05/29,00:03:26,16,10,1, 12.0,1,1, 14.393, 10481.000, 418.183, 52975.460 25/05/29,00:03:26,17,10,1, 12.0,1,1, 14.393, 10481.001, 418.184, 52975.464 25/05/29,00:03:26,18,10,1, 12.0,1,1, 14.393, 10480.996, 418.210, 52975.451 25/05/29,00:03:26,19,10,1, 12.0,1,1, 14.393, 10480.994, 418.194, 52975.436 25/05/29,00:03:27,00,10,1, 11.9,1,1, 14.393, 10480.989, 418.194, 52975.436 25/05/29,00:03:27,01,10,1, 11.9,1,1, 14.393, 10480.980, 418.182, 52975.420 25/05/29,00:03:27,02,10,1, 11.9,1,1, 14.393, 10480.962, 418.182, 52975.463 25/05/29,00:03:27,03,10,1, 11.9,1,1, 14.393, 10480.983, 418.171, 52975.433 25/05/29,00:03:27,04,10,1, 11.9,1,1, 14.393, 10480.980, 418.172, 52975.486 25/05/29,00:03:27,05,10,1, 11.9,1,1, 14.393, 10480.961, 418.166, 52975.410 25/05/29,00:03:27,06,10,1, 11.9,1,1, 14.393, 10480.949, 418.172, 52975.505 25/05/29,00:03:27,07,10,1, 11.9,1,1, 14.393, 10480.928, 418.192, 52975.504 25/05/29,00:03:27,08,10,1, 11.9,1,1, 14.393, 10480.941, 418.195, 52975.471 25/05/29,00:03:27,09,10,1, 11.9,1,1, 14.393, 10480.944, 418.196, 52975.410 25/05/29,00:03:27,10,10,1, 11.9,1,1, 14.393, 10480.916, 418.199, 52975.439 25/05/29,00:03:27,11,10,1, 11.9,1,1, 14.393, 10480.950, 418.191, 52975.507 25/05/29,00:03:27,12,10,1, 11.9,1,1, 14.393, 10480.934, 418.182, 52975.489 25/05/29,00:03:27,13,10,1, 11.9,1,1, 14.393, 10480.930, 418.197, 52975.502 25/05/29,00:03:27,14,10,1, 11.9,1,1, 14.393, 10480.922, 418.208, 52975.459 25/05/29,00:03:27,15,10,1, 11.9,1,1, 14.393, 10480.893, 418.181, 52975.454 25/05/29,00:03:27,16,10,1, 11.9,1,1, 14.393, 10480.893, 418.192, 52975.545 25/05/29,00:03:27,17,10,1, 11.9,1,1, 14.393, 10480.897, 418.181, 52975.427 25/05/29,00:03:27,18,10,1, 11.9,1,1, 14.393, 10480.892, 418.208, 52975.502 25/05/29,00:03:27,19,10,1, 11.9,1,1, 14.393, 10480.888, 418.187, 52975.516 25/05/29,00:03:28,00,10,1, 11.9,1,1, 14.389, 10480.881, 418.187, 52975.516 25/05/29,00:03:28,01,10,1, 11.9,1,1, 14.389, 10480.867, 418.193, 52975.505 25/05/29,00:03:28,02,10,1, 11.9,1,1, 14.389, 10480.892, 418.206, 52975.469 25/05/29,00:03:28,03,10,1, 11.9,1,1, 14.389, 10480.864, 418.183, 52975.534 25/05/29,00:03:28,04,10,1, 11.9,1,1, 14.389, 10480.874, 418.179, 52975.582 25/05/29,00:03:28,05,10,1, 11.9,1,1, 14.389, 10480.858, 418.192, 52975.537 25/05/29,00:03:28,06,10,1, 11.9,1,1, 14.389, 10480.850, 418.185, 52975.553 25/05/29,00:03:28,07,10,1, 11.9,1,1, 14.389, 10480.841, 418.174, 52975.523 25/05/29,00:03:28,08,10,1, 11.9,1,1, 14.389, 10480.815, 418.194, 52975.529 25/05/29,00:03:28,09,10,1, 11.9,1,1, 14.389, 10480.815, 418.178, 52975.519 25/05/29,00:03:28,10,10,1, 11.9,1,1, 14.389, 10480.837, 418.183, 52975.521 25/05/29,00:03:28,11,10,1, 11.9,1,1, 14.389, 10480.844, 418.200, 52975.565 25/05/29,00:03:28,12,10,1, 11.9,1,1, 14.389, 10480.822, 418.210, 52975.495 25/05/29,00:03:28,13,10,1, 11.9,1,1, 14.389, 10480.833, 418.203, 52975.632 25/05/29,00:03:28,14,10,1, 11.9,1,1, 14.389, 10480.813, 418.182, 52975.573 25/05/29,00:03:28,15,10,1, 11.9,1,1, 14.389, 10480.805, 418.189, 52975.518 25/05/29,00:03:28,16,10,1, 11.9,1,1, 14.389, 10480.806, 418.207, 52975.568 25/05/29,00:03:28,17,10,1, 11.9,1,1, 14.389, 10480.764, 418.170, 52975.585 25/05/29,00:03:28,18,10,1, 11.9,1,1, 14.389, 10480.790, 418.203, 52975.591 25/05/29,00:03:28,19,10,1, 11.9,1,1, 14.389, 10480.796, 418.175, 52975.572 25/05/29,00:03:29,00,10,1, 11.9,1,1, 14.389, 10480.789, 418.175, 52975.572 25/05/29,00:03:29,01,10,1, 11.9,1,1, 14.389, 10480.788, 418.162, 52975.577 25/05/29,00:03:29,02,10,1, 11.9,1,1, 14.389, 10480.778, 418.197, 52975.605 25/05/29,00:03:29,03,10,1, 11.9,1,1, 14.389, 10480.747, 418.179, 52975.574 25/05/29,00:03:29,04,10,1, 11.9,1,1, 14.389, 10480.744, 418.176, 52975.579 25/05/29,00:03:29,05,10,1, 11.9,1,1, 14.389, 10480.752, 418.178, 52975.589 25/05/29,00:03:29,06,10,1, 11.9,1,1, 14.389, 10480.775, 418.196, 52975.604 25/05/29,00:03:29,07,10,1, 11.9,1,1, 14.389, 10480.753, 418.153, 52975.549 25/05/29,00:03:29,08,10,1, 11.9,1,1, 14.389, 10480.745, 418.173, 52975.578 25/05/29,00:03:29,09,10,1, 11.9,1,1, 14.389, 10480.739, 418.183, 52975.589 25/05/29,00:03:29,10,10,1, 11.9,1,1, 14.389, 10480.712, 418.173, 52975.602 25/05/29,00:03:29,11,10,1, 11.9,1,1, 14.389, 10480.704, 418.168, 52975.562 25/05/29,00:03:29,12,10,1, 11.9,1,1, 14.389, 10480.732, 418.164, 52975.605 25/05/29,00:03:29,13,10,1, 11.9,1,1, 14.389, 10480.711, 418.188, 52975.650 25/05/29,00:03:29,14,10,1, 11.9,1,1, 14.389, 10480.677, 418.157, 52975.649 25/05/29,00:03:29,15,10,1, 11.9,1,1, 14.389, 10480.702, 418.152, 52975.651 25/05/29,00:03:29,16,10,1, 11.9,1,1, 14.389, 10480.691, 418.175, 52975.568 25/05/29,00:03:29,17,10,1, 11.9,1,1, 14.389, 10480.720, 418.159, 52975.699 25/05/29,00:03:29,18,10,1, 11.9,1,1, 14.389, 10480.705, 418.161, 52975.679 25/05/29,00:03:29,19,10,1, 11.9,1,1, 14.389, 10480.675, 418.120, 52975.616 25/05/29,00:03:30,00,10,1, 11.9,1,1, 14.396, 10480.672, 418.120, 52975.616 25/05/29,00:03:30,01,10,1, 11.9,1,1, 14.396, 10480.649, 418.160, 52975.662 25/05/29,00:03:30,02,10,1, 11.9,1,1, 14.396, 10480.668, 418.162, 52975.644 25/05/29,00:03:30,03,10,1, 11.9,1,1, 14.396, 10480.682, 418.159, 52975.641 25/05/29,00:03:30,04,10,1, 11.9,1,1, 14.396, 10480.653, 418.168, 52975.687 25/05/29,00:03:30,05,10,1, 11.9,1,1, 14.396, 10480.637, 418.163, 52975.623 25/05/29,00:03:30,06,10,1, 11.9,1,1, 14.396, 10480.629, 418.164, 52975.647 25/05/29,00:03:30,07,10,1, 11.9,1,1, 14.396, 10480.641, 418.165, 52975.666 25/05/29,00:03:30,08,10,1, 11.9,1,1, 14.396, 10480.618, 418.175, 52975.749 25/05/29,00:03:30,09,10,1, 11.9,1,1, 14.396, 10480.631, 418.176, 52975.733 25/05/29,00:03:30,10,10,1, 11.9,1,1, 14.396, 10480.617, 418.139, 52975.671 25/05/29,00:03:30,11,10,1, 11.9,1,1, 14.396, 10480.597, 418.165, 52975.699 25/05/29,00:03:30,12,10,1, 11.9,1,1, 14.396, 10480.592, 418.178, 52975.725 25/05/29,00:03:30,13,10,1, 11.9,1,1, 14.396, 10480.582, 418.169, 52975.717 25/05/29,00:03:30,14,10,1, 11.9,1,1, 14.396, 10480.589, 418.166, 52975.710 25/05/29,00:03:30,15,10,1, 11.9,1,1, 14.396, 10480.571, 418.177, 52975.701 25/05/29,00:03:30,16,10,1, 11.9,1,1, 14.396, 10480.566, 418.159, 52975.869 25/05/29,00:03:30,17,10,1, 11.9,1,1, 14.396, 10480.523, 418.150, 52975.670 25/05/29,00:03:30,18,10,1, 11.9,1,1, 14.396, 10480.540, 418.159, 52975.705 25/05/29,00:03:30,19,10,1, 11.9,1,1, 14.396, 10480.551, 418.155, 52975.657 25/05/29,00:03:31,00,10,1, 11.9,1,1, 14.391, 10480.547, 418.155, 52975.657 25/05/29,00:03:31,01,10,1, 11.9,1,1, 14.391, 10480.533, 418.155, 52975.697 25/05/29,00:03:31,02,10,1, 11.9,1,1, 14.391, 10480.567, 418.153, 52975.707 25/05/29,00:03:31,03,10,1, 11.9,1,1, 14.391, 10480.526, 418.166, 52975.715 25/05/29,00:03:31,04,10,1, 11.9,1,1, 14.391, 10480.536, 418.154, 52975.730 25/05/29,00:03:31,05,10,1, 11.9,1,1, 14.391, 10480.530, 418.159, 52975.739 25/05/29,00:03:31,06,10,1, 11.9,1,1, 14.391, 10480.520, 418.191, 52975.748 25/05/29,00:03:31,07,10,1, 11.9,1,1, 14.391, 10480.516, 418.174, 52975.747 25/05/29,00:03:31,08,10,1, 11.9,1,1, 14.391, 10480.499, 418.147, 52975.628 25/05/29,00:03:31,09,10,1, 11.9,1,1, 14.391, 10480.505, 418.172, 52975.679 25/05/29,00:03:31,10,10,1, 11.9,1,1, 14.391, 10480.483, 418.191, 52975.708 25/05/29,00:03:31,11,10,1, 11.9,1,1, 14.391, 10480.468, 418.172, 52975.806 25/05/29,00:03:31,12,10,1, 11.9,1,1, 14.391, 10480.481, 418.201, 52975.784 25/05/29,00:03:31,13,10,1, 11.9,1,1, 14.391, 10480.469, 418.167, 52975.737 25/05/29,00:03:31,14,10,1, 11.9,1,1, 14.391, 10480.475, 418.195, 52975.757 25/05/29,00:03:31,15,10,1, 11.9,1,1, 14.391, 10480.457, 418.181, 52975.746 25/05/29,00:03:31,16,10,1, 11.9,1,1, 14.391, 10480.451, 418.166, 52975.609 25/05/29,00:03:31,17,10,1, 11.9,1,1, 14.391, 10480.419, 418.171, 52975.888 25/05/29,00:03:31,18,10,1, 11.9,1,1, 14.391, 10480.444, 418.195, 52975.847 25/05/29,00:03:31,19,10,1, 11.9,1,1, 14.391, 10480.446, 418.196, 52975.805 25/05/29,00:03:32,00,10,1, 11.9,1,1, 14.390, 10480.438, 418.196, 52975.805 25/05/29,00:03:32,01,10,1, 11.9,1,1, 14.390, 10480.425, 418.181, 52975.802 25/05/29,00:03:32,02,10,1, 11.9,1,1, 14.390, 10480.435, 418.181, 52975.788 25/05/29,00:03:32,03,10,1, 11.9,1,1, 14.390, 10480.416, 418.198, 52975.800 25/05/29,00:03:32,04,10,1, 11.9,1,1, 14.390, 10480.419, 418.207, 52975.841 25/05/29,00:03:32,05,10,1, 11.9,1,1, 14.390, 10480.394, 418.203, 52975.844 25/05/29,00:03:32,06,10,1, 11.9,1,1, 14.390, 10480.408, 418.181, 52975.736 25/05/29,00:03:32,07,10,1, 11.9,1,1, 14.390, 10480.384, 418.204, 52975.900 25/05/29,00:03:32,08,10,1, 11.9,1,1, 14.390, 10480.393, 418.162, 52975.874 25/05/29,00:03:32,09,10,1, 11.9,1,1, 14.390, 10480.374, 418.146, 52975.870 25/05/29,00:03:32,10,10,1, 11.9,1,1, 14.390, 10480.358, 418.188, 52975.870 25/05/29,00:03:32,11,10,1, 11.9,1,1, 14.390, 10480.363, 418.202, 52975.870 25/05/29,00:03:32,12,10,1, 11.9,1,1, 14.390, 10480.366, 418.179, 52975.796 25/05/29,00:03:32,13,10,1, 11.9,1,1, 14.390, 10480.349, 418.207, 52975.931 25/05/29,00:03:32,14,10,1, 11.9,1,1, 14.390, 10480.354, 418.203, 52975.829 25/05/29,00:03:32,15,10,1, 11.9,1,1, 14.390, 10480.363, 418.239, 52975.912 25/05/29,00:03:32,16,10,1, 11.9,1,1, 14.390, 10480.353, 418.202, 52975.832 25/05/29,00:03:32,17,10,1, 11.9,1,1, 14.390, 10480.332, 418.184, 52975.868 25/05/29,00:03:32,18,10,1, 11.9,1,1, 14.390, 10480.312, 418.197, 52975.951 25/05/29,00:03:32,19,10,1, 11.9,1,1, 14.390, 10480.312, 418.209, 52975.922 25/05/29,00:03:33,00,10,1, 12.0,1,1, 14.394, 10480.305, 418.209, 52975.922 25/05/29,00:03:33,01,10,1, 12.0,1,1, 14.394, 10480.311, 418.228, 52975.912 25/05/29,00:03:33,02,10,1, 12.0,1,1, 14.394, 10480.306, 418.187, 52975.856 25/05/29,00:03:33,03,10,1, 12.0,1,1, 14.394, 10480.325, 418.208, 52975.822 25/05/29,00:03:33,04,10,1, 12.0,1,1, 14.394, 10480.303, 418.197, 52975.933 25/05/29,00:03:33,05,10,1, 12.0,1,1, 14.394, 10480.315, 418.207, 52975.866 25/05/29,00:03:33,06,10,1, 12.0,1,1, 14.394, 10480.318, 418.190, 52975.889 25/05/29,00:03:33,07,10,1, 12.0,1,1, 14.394, 10480.292, 418.197, 52975.895 25/05/29,00:03:33,08,10,1, 12.0,1,1, 14.394, 10480.295, 418.189, 52975.888 25/05/29,00:03:33,09,10,1, 12.0,1,1, 14.394, 10480.274, 418.202, 52975.925 25/05/29,00:03:33,10,10,1, 12.0,1,1, 14.394, 10480.298, 418.173, 52975.851 25/05/29,00:03:33,11,10,1, 12.0,1,1, 14.394, 10480.271, 418.197, 52975.953 25/05/29,00:03:33,12,10,1, 12.0,1,1, 14.394, 10480.244, 418.207, 52975.874 25/05/29,00:03:33,13,10,1, 12.0,1,1, 14.394, 10480.263, 418.207, 52975.871 25/05/29,00:03:33,14,10,1, 12.0,1,1, 14.394, 10480.263, 418.187, 52975.869 25/05/29,00:03:33,15,10,1, 12.0,1,1, 14.394, 10480.259, 418.216, 52975.981 25/05/29,00:03:33,16,10,1, 12.0,1,1, 14.394, 10480.285, 418.201, 52975.891 25/05/29,00:03:33,17,10,1, 12.0,1,1, 14.394, 10480.248, 418.201, 52975.994 25/05/29,00:03:33,18,10,1, 12.0,1,1, 14.394, 10480.236, 418.196, 52975.947 25/05/29,00:03:33,19,10,1, 12.0,1,1, 14.394, 10480.232, 418.215, 52975.947 25/05/29,00:03:34,00,11,1, 11.8,1,1, 14.391, 10480.230, 418.215, 52975.947 25/05/29,00:03:34,01,11,1, 11.8,1,1, 14.391, 10480.227, 418.187, 52975.945 25/05/29,00:03:34,02,11,1, 11.8,1,1, 14.391, 10480.227, 418.201, 52976.003 25/05/29,00:03:34,03,11,1, 11.8,1,1, 14.391, 10480.206, 418.189, 52975.973 25/05/29,00:03:34,04,11,1, 11.8,1,1, 14.391, 10480.181, 418.204, 52975.942 25/05/29,00:03:34,05,11,1, 11.8,1,1, 14.391, 10480.192, 418.196, 52975.967 25/05/29,00:03:34,06,11,1, 11.8,1,1, 14.391, 10480.205, 418.192, 52976.015 25/05/29,00:03:34,07,11,1, 11.8,1,1, 14.391, 10480.177, 418.206, 52976.010 25/05/29,00:03:34,08,11,1, 11.8,1,1, 14.391, 10480.196, 418.207, 52976.064 25/05/29,00:03:34,09,11,1, 11.8,1,1, 14.391, 10480.183, 418.203, 52975.965 25/05/29,00:03:34,10,11,1, 11.8,1,1, 14.391, 10480.183, 418.203, 52975.966 25/05/29,00:03:34,11,11,1, 11.8,1,1, 14.391, 10480.154, 418.224, 52976.052 25/05/29,00:03:34,12,11,1, 11.8,1,1, 14.391, 10480.175, 418.199, 52976.000 25/05/29,00:03:34,13,11,1, 11.8,1,1, 14.391, 10480.173, 418.223, 52976.063 25/05/29,00:03:34,14,11,1, 11.8,1,1, 14.391, 10480.171, 418.205, 52976.062 25/05/29,00:03:34,15,11,1, 11.8,1,1, 14.391, 10480.155, 418.193, 52976.015 25/05/29,00:03:34,16,11,1, 11.8,1,1, 14.391, 10480.151, 418.210, 52976.065 25/05/29,00:03:34,17,11,1, 11.8,1,1, 14.391, 10480.132, 418.199, 52976.011 25/05/29,00:03:34,18,11,1, 11.8,1,1, 14.391, 10480.153, 418.228, 52976.020 25/05/29,00:03:34,19,11,1, 11.8,1,1, 14.391, 10480.148, 418.212, 52976.027 25/05/29,00:03:35,00,11,1, 12.0,1,1, 14.389, 10480.146, 418.212, 52976.027 25/05/29,00:03:35,01,11,1, 12.0,1,1, 14.389, 10480.109, 418.215, 52976.029 25/05/29,00:03:35,02,11,1, 12.0,1,1, 14.389, 10480.115, 418.204, 52976.104 25/05/29,00:03:35,03,11,1, 12.0,1,1, 14.389, 10480.101, 418.207, 52976.007 25/05/29,00:03:35,04,11,1, 12.0,1,1, 14.389, 10480.104, 418.206, 52976.073 25/05/29,00:03:35,05,11,1, 12.0,1,1, 14.389, 10480.104, 418.206, 52976.128 25/05/29,00:03:35,06,11,1, 12.0,1,1, 14.389, 10480.098, 418.227, 52976.106 25/05/29,00:03:35,07,11,1, 12.0,1,1, 14.389, 10480.115, 418.223, 52976.020 25/05/29,00:03:35,08,11,1, 12.0,1,1, 14.389, 10480.080, 418.226, 52976.110 25/05/29,00:03:35,09,11,1, 12.0,1,1, 14.389, 10480.053, 418.241, 52976.085 25/05/29,00:03:35,10,11,1, 12.0,1,1, 14.389, 10480.053, 418.219, 52976.109 25/05/29,00:03:35,11,11,1, 12.0,1,1, 14.389, 10480.085, 418.193, 52976.105 25/05/29,00:03:35,12,11,1, 12.0,1,1, 14.389, 10480.066, 418.211, 52976.055 25/05/29,00:03:35,13,11,1, 12.0,1,1, 14.389, 10480.064, 418.225, 52976.142 25/05/29,00:03:35,14,11,1, 12.0,1,1, 14.389, 10480.047, 418.237, 52976.124 25/05/29,00:03:35,15,11,1, 12.0,1,1, 14.389, 10480.051, 418.245, 52976.296 25/05/29,00:03:35,16,11,1, 12.0,1,1, 14.389, 10480.063, 418.230, 52976.123 25/05/29,00:03:35,17,11,1, 12.0,1,1, 14.389, 10480.010, 418.225, 52976.072 25/05/29,00:03:35,18,11,1, 12.0,1,1, 14.389, 10480.021, 418.209, 52976.129 25/05/29,00:03:35,19,11,1, 12.0,1,1, 14.389, 10480.034, 418.231, 52976.149 25/05/29,00:03:36,00,11,1, 11.9,1,1, 14.392, 10480.030, 418.231, 52976.149 25/05/29,00:03:36,01,11,1, 11.9,1,1, 14.392, 10480.007, 418.216, 52976.138 25/05/29,00:03:36,02,11,1, 11.9,1,1, 14.392, 10479.999, 418.234, 52976.098 25/05/29,00:03:36,03,11,1, 11.9,1,1, 14.392, 10480.010, 418.207, 52976.161 25/05/29,00:03:36,04,11,1, 11.9,1,1, 14.392, 10480.003, 418.242, 52976.147 25/05/29,00:03:36,05,11,1, 11.9,1,1, 14.392, 10479.984, 418.209, 52976.129 25/05/29,00:03:36,06,11,1, 11.9,1,1, 14.392, 10479.982, 418.241, 52976.110 25/05/29,00:03:36,07,11,1, 11.9,1,1, 14.392, 10479.981, 418.221, 52976.166 25/05/29,00:03:36,08,11,1, 11.9,1,1, 14.392, 10479.970, 418.243, 52976.147 25/05/29,00:03:36,09,11,1, 11.9,1,1, 14.392, 10479.944, 418.236, 52976.097 25/05/29,00:03:36,10,11,1, 11.9,1,1, 14.392, 10479.951, 418.229, 52976.144 25/05/29,00:03:36,11,11,1, 11.9,1,1, 14.392, 10479.953, 418.258, 52976.142 25/05/29,00:03:36,12,11,1, 11.9,1,1, 14.392, 10479.954, 418.251, 52976.207 25/05/29,00:03:36,13,11,1, 11.9,1,1, 14.392, 10479.955, 418.269, 52976.194 25/05/29,00:03:36,14,11,1, 11.9,1,1, 14.392, 10479.961, 418.252, 52976.215 25/05/29,00:03:36,15,11,1, 11.9,1,1, 14.392, 10479.932, 418.268, 52976.206 25/05/29,00:03:36,16,11,1, 11.9,1,1, 14.392, 10479.921, 418.251, 52976.211 25/05/29,00:03:36,17,11,1, 11.9,1,1, 14.392, 10479.926, 418.249, 52976.194 25/05/29,00:03:36,18,11,1, 11.9,1,1, 14.392, 10479.927, 418.245, 52976.213 25/05/29,00:03:36,19,11,1, 11.9,1,1, 14.392, 10479.920, 418.236, 52976.201 25/05/29,00:03:37,00,11,1, 12.0,1,1, 14.390, 10479.913, 418.236, 52976.201 25/05/29,00:03:37,01,11,1, 12.0,1,1, 14.390, 10479.909, 418.267, 52976.278 25/05/29,00:03:37,02,11,1, 12.0,1,1, 14.390, 10479.914, 418.260, 52976.235 25/05/29,00:03:37,03,11,1, 12.0,1,1, 14.390, 10479.890, 418.256, 52976.218 25/05/29,00:03:37,04,11,1, 12.0,1,1, 14.390, 10479.930, 418.237, 52976.227 25/05/29,00:03:37,05,11,1, 12.0,1,1, 14.390, 10479.912, 418.240, 52976.223 25/05/29,00:03:37,06,11,1, 12.0,1,1, 14.390, 10479.915, 418.237, 52976.229 25/05/29,00:03:37,07,11,1, 12.0,1,1, 14.390, 10479.900, 418.251, 52976.282 25/05/29,00:03:37,08,11,1, 12.0,1,1, 14.390, 10479.898, 418.250, 52976.206 25/05/29,00:03:37,09,11,1, 12.0,1,1, 14.390, 10479.865, 418.260, 52976.276 25/05/29,00:03:37,10,11,1, 12.0,1,1, 14.390, 10479.868, 418.250, 52976.261 25/05/29,00:03:37,11,11,1, 12.0,1,1, 14.390, 10479.886, 418.234, 52976.247 25/05/29,00:03:37,12,11,1, 12.0,1,1, 14.390, 10479.870, 418.270, 52976.325 25/05/29,00:03:37,13,11,1, 12.0,1,1, 14.390, 10479.837, 418.272, 52976.253 25/05/29,00:03:37,14,11,1, 12.0,1,1, 14.390, 10479.865, 418.239, 52976.299 25/05/29,00:03:37,15,11,1, 12.0,1,1, 14.390, 10479.852, 418.261, 52976.265 25/05/29,00:03:37,16,11,1, 12.0,1,1, 14.390, 10479.848, 418.254, 52976.239 25/05/29,00:03:37,17,11,1, 12.0,1,1, 14.390, 10479.816, 418.281, 52976.296 25/05/29,00:03:37,18,11,1, 12.0,1,1, 14.390, 10479.831, 418.284, 52976.282 25/05/29,00:03:37,19,11,1, 12.0,1,1, 14.390, 10479.826, 418.285, 52976.307 25/05/29,00:03:38,00,11,1, 12.0,1,1, 14.388, 10479.821, 418.285, 52976.307 25/05/29,00:03:38,01,11,1, 12.0,1,1, 14.388, 10479.816, 418.265, 52976.354 25/05/29,00:03:38,02,11,1, 12.0,1,1, 14.388, 10479.824, 418.264, 52976.299 25/05/29,00:03:38,03,11,1, 12.0,1,1, 14.388, 10479.823, 418.254, 52976.346 25/05/29,00:03:38,04,11,1, 12.0,1,1, 14.388, 10479.797, 418.264, 52976.331 25/05/29,00:03:38,05,11,1, 12.0,1,1, 14.388, 10479.826, 418.277, 52976.315 25/05/29,00:03:38,06,11,1, 12.0,1,1, 14.388, 10479.803, 418.277, 52976.305 25/05/29,00:03:38,07,11,1, 12.0,1,1, 14.388, 10479.797, 418.270, 52976.301 25/05/29,00:03:38,08,11,1, 12.0,1,1, 14.388, 10479.771, 418.289, 52976.299 25/05/29,00:03:38,09,11,1, 12.0,1,1, 14.388, 10479.808, 418.284, 52976.365 25/05/29,00:03:38,10,11,1, 12.0,1,1, 14.388, 10479.805, 418.269, 52976.312 25/05/29,00:03:38,11,11,1, 12.0,1,1, 14.388, 10479.810, 418.242, 52976.344 25/05/29,00:03:38,12,11,1, 12.0,1,1, 14.388, 10479.793, 418.251, 52976.309 25/05/29,00:03:38,13,11,1, 12.0,1,1, 14.388, 10479.783, 418.273, 52976.322 25/05/29,00:03:38,14,11,1, 12.0,1,1, 14.388, 10479.778, 418.284, 52976.381 25/05/29,00:03:38,15,11,1, 12.0,1,1, 14.388, 10479.795, 418.264, 52976.339 25/05/29,00:03:38,16,11,1, 12.0,1,1, 14.388, 10479.780, 418.266, 52976.301 25/05/29,00:03:38,17,11,1, 12.0,1,1, 14.388, 10479.745, 418.266, 52976.408 25/05/29,00:03:38,18,11,1, 12.0,1,1, 14.388, 10479.767, 418.261, 52976.397 25/05/29,00:03:38,19,11,1, 12.0,1,1, 14.388, 10479.751, 418.275, 52976.407 25/05/29,00:03:39,00,11,1, 11.9,1,1, 14.390, 10479.746, 418.275, 52976.407 25/05/29,00:03:39,01,11,1, 11.9,1,1, 14.390, 10479.743, 418.271, 52976.462 25/05/29,00:03:39,02,11,1, 11.9,1,1, 14.390, 10479.752, 418.273, 52976.366 25/05/29,00:03:39,03,11,1, 11.9,1,1, 14.390, 10479.730, 418.278, 52976.449 25/05/29,00:03:39,04,11,1, 11.9,1,1, 14.390, 10479.746, 418.278, 52976.472 25/05/29,00:03:39,05,11,1, 11.9,1,1, 14.390, 10479.720, 418.271, 52976.388 25/05/29,00:03:39,06,11,1, 11.9,1,1, 14.390, 10479.713, 418.288, 52976.451 25/05/29,00:03:39,07,11,1, 11.9,1,1, 14.390, 10479.712, 418.257, 52976.394 25/05/29,00:03:39,08,11,1, 11.9,1,1, 14.390, 10479.698, 418.261, 52976.434 25/05/29,00:03:39,09,11,1, 11.9,1,1, 14.390, 10479.686, 418.282, 52976.408 25/05/29,00:03:39,10,11,1, 11.9,1,1, 14.390, 10479.686, 418.265, 52976.377 25/05/29,00:03:39,11,11,1, 11.9,1,1, 14.390, 10479.675, 418.270, 52976.445 25/05/29,00:03:39,12,11,1, 11.9,1,1, 14.390, 10479.692, 418.265, 52976.502 25/05/29,00:03:39,13,11,1, 11.9,1,1, 14.390, 10479.663, 418.282, 52976.611 25/05/29,00:03:39,14,11,1, 11.9,1,1, 14.390, 10479.683, 418.277, 52976.358 25/05/29,00:03:39,15,11,1, 11.9,1,1, 14.390, 10479.688, 418.266, 52976.426 25/05/29,00:03:39,16,11,1, 11.9,1,1, 14.390, 10479.662, 418.286, 52976.478 25/05/29,00:03:39,17,11,1, 11.9,1,1, 14.390, 10479.667, 418.257, 52976.412 25/05/29,00:03:39,18,11,1, 11.9,1,1, 14.390, 10479.650, 418.246, 52976.430 25/05/29,00:03:39,19,11,1, 11.9,1,1, 14.390, 10479.653, 418.261, 52976.467 25/05/29,00:03:40,00,10,1, 11.9,1,1, 14.390, 10479.646, 418.261, 52976.467 25/05/29,00:03:40,01,10,1, 11.9,1,1, 14.390, 10479.648, 418.259, 52976.477 25/05/29,00:03:40,02,10,1, 11.9,1,1, 14.390, 10479.632, 418.257, 52976.470 25/05/29,00:03:40,03,10,1, 11.9,1,1, 14.390, 10479.638, 418.280, 52976.524 25/05/29,00:03:40,04,10,1, 11.9,1,1, 14.390, 10479.616, 418.272, 52976.521 25/05/29,00:03:40,05,10,1, 11.9,1,1, 14.390, 10479.626, 418.275, 52976.525 25/05/29,00:03:40,06,10,1, 11.9,1,1, 14.390, 10479.597, 418.298, 52976.568 25/05/29,00:03:40,07,10,1, 11.9,1,1, 14.390, 10479.614, 418.280, 52976.536 25/05/29,00:03:40,08,10,1, 11.9,1,1, 14.390, 10479.626, 418.296, 52976.501 25/05/29,00:03:40,09,10,1, 11.9,1,1, 14.390, 10479.606, 418.284, 52976.510 25/05/29,00:03:40,10,10,1, 11.9,1,1, 14.390, 10479.611, 418.300, 52976.530 25/05/29,00:03:40,11,10,1, 11.9,1,1, 14.390, 10479.573, 418.274, 52976.510 25/05/29,00:03:40,12,10,1, 11.9,1,1, 14.390, 10479.604, 418.294, 52976.515 25/05/29,00:03:40,13,10,1, 11.9,1,1, 14.390, 10479.595, 418.260, 52976.548 25/05/29,00:03:40,14,10,1, 11.9,1,1, 14.390, 10479.582, 418.271, 52976.590 25/05/29,00:03:40,15,10,1, 11.9,1,1, 14.390, 10479.600, 418.287, 52976.582 25/05/29,00:03:40,16,10,1, 11.9,1,1, 14.390, 10479.589, 418.253, 52976.536 25/05/29,00:03:40,17,10,1, 11.9,1,1, 14.390, 10479.569, 418.268, 52976.612 25/05/29,00:03:40,18,10,1, 11.9,1,1, 14.390, 10479.594, 418.290, 52976.608 25/05/29,00:03:40,19,10,1, 11.9,1,1, 14.390, 10479.562, 418.268, 52976.581 25/05/29,00:03:41,00,10,1, 11.9,1,1, 14.392, 10479.562, 418.268, 52976.581 25/05/29,00:03:41,01,10,1, 11.9,1,1, 14.392, 10479.568, 418.259, 52976.494 25/05/29,00:03:41,02,10,1, 11.9,1,1, 14.392, 10479.560, 418.271, 52976.536 25/05/29,00:03:41,03,10,1, 11.9,1,1, 14.392, 10479.558, 418.258, 52976.603 25/05/29,00:03:41,04,10,1, 11.9,1,1, 14.392, 10479.531, 418.270, 52976.570 25/05/29,00:03:41,05,10,1, 11.9,1,1, 14.392, 10479.546, 418.263, 52976.620 25/05/29,00:03:41,06,10,1, 11.9,1,1, 14.392, 10479.541, 418.277, 52976.546 25/05/29,00:03:41,07,10,1, 11.9,1,1, 14.392, 10479.522, 418.249, 52976.554 25/05/29,00:03:41,08,10,1, 11.9,1,1, 14.392, 10479.531, 418.273, 52976.592 25/05/29,00:03:41,09,10,1, 11.9,1,1, 14.392, 10479.517, 418.258, 52976.578 25/05/29,00:03:41,10,10,1, 11.9,1,1, 14.392, 10479.516, 418.231, 52976.590 25/05/29,00:03:41,11,10,1, 11.9,1,1, 14.392, 10479.522, 418.244, 52976.513 25/05/29,00:03:41,12,10,1, 11.9,1,1, 14.392, 10479.511, 418.264, 52976.606 25/05/29,00:03:41,13,10,1, 11.9,1,1, 14.392, 10479.511, 418.247, 52976.574 25/05/29,00:03:41,14,10,1, 11.9,1,1, 14.392, 10479.519, 418.253, 52976.592 25/05/29,00:03:41,15,10,1, 11.9,1,1, 14.392, 10479.504, 418.268, 52976.611 25/05/29,00:03:41,16,10,1, 11.9,1,1, 14.392, 10479.495, 418.269, 52976.557 25/05/29,00:03:41,17,10,1, 11.9,1,1, 14.392, 10479.501, 418.259, 52976.604 25/05/29,00:03:41,18,10,1, 11.9,1,1, 14.392, 10479.514, 418.271, 52976.678 25/05/29,00:03:41,19,10,1, 11.9,1,1, 14.392, 10479.473, 418.242, 52976.587 25/05/29,00:03:42,00,10,1, 12.0,1,1, 14.392, 10479.470, 418.242, 52976.587 25/05/29,00:03:42,01,10,1, 12.0,1,1, 14.392, 10479.479, 418.257, 52976.714 25/05/29,00:03:42,02,10,1, 12.0,1,1, 14.392, 10479.481, 418.256, 52976.647 25/05/29,00:03:42,03,10,1, 12.0,1,1, 14.392, 10479.480, 418.252, 52976.672 25/05/29,00:03:42,04,10,1, 12.0,1,1, 14.392, 10479.482, 418.259, 52976.700 25/05/29,00:03:42,05,10,1, 12.0,1,1, 14.392, 10479.463, 418.251, 52976.690 25/05/29,00:03:42,06,10,1, 12.0,1,1, 14.392, 10479.449, 418.274, 52976.631 25/05/29,00:03:42,07,10,1, 12.0,1,1, 14.392, 10479.457, 418.257, 52976.720 25/05/29,00:03:42,08,10,1, 12.0,1,1, 14.392, 10479.449, 418.277, 52976.623 25/05/29,00:03:42,09,10,1, 12.0,1,1, 14.392, 10479.451, 418.278, 52976.713 25/05/29,00:03:42,10,10,1, 12.0,1,1, 14.392, 10479.452, 418.290, 52976.735 25/05/29,00:03:42,11,10,1, 12.0,1,1, 14.392, 10479.435, 418.278, 52976.742 25/05/29,00:03:42,12,10,1, 12.0,1,1, 14.392, 10479.449, 418.264, 52976.730 25/05/29,00:03:42,13,10,1, 12.0,1,1, 14.392, 10479.419, 418.286, 52976.658 25/05/29,00:03:42,14,10,1, 12.0,1,1, 14.392, 10479.443, 418.256, 52976.682 25/05/29,00:03:42,15,10,1, 12.0,1,1, 14.392, 10479.418, 418.246, 52976.684 25/05/29,00:03:42,16,10,1, 12.0,1,1, 14.392, 10479.423, 418.263, 52976.742 25/05/29,00:03:42,17,10,1, 12.0,1,1, 14.392, 10479.410, 418.279, 52976.722 25/05/29,00:03:42,18,10,1, 12.0,1,1, 14.392, 10479.406, 418.247, 52976.771 25/05/29,00:03:42,19,10,1, 12.0,1,1, 14.392, 10479.407, 418.253, 52976.694 25/05/29,00:03:43,00,11,1, 11.9,1,1, 14.392, 10479.404, 418.253, 52976.694 25/05/29,00:03:43,01,11,1, 11.9,1,1, 14.392, 10479.390, 418.272, 52976.772 25/05/29,00:03:43,02,11,1, 11.9,1,1, 14.392, 10479.377, 418.274, 52976.727 25/05/29,00:03:43,03,11,1, 11.9,1,1, 14.392, 10479.384, 418.235, 52976.719 25/05/29,00:03:43,04,11,1, 11.9,1,1, 14.392, 10479.379, 418.267, 52976.744 25/05/29,00:03:43,05,11,1, 11.9,1,1, 14.392, 10479.379, 418.272, 52976.739 25/05/29,00:03:43,06,11,1, 11.9,1,1, 14.392, 10479.361, 418.262, 52976.833 25/05/29,00:03:43,07,11,1, 11.9,1,1, 14.392, 10479.383, 418.253, 52976.751 25/05/29,00:03:43,08,11,1, 11.9,1,1, 14.392, 10479.363, 418.265, 52976.773 25/05/29,00:03:43,09,11,1, 11.9,1,1, 14.392, 10479.367, 418.274, 52976.737 25/05/29,00:03:43,10,11,1, 11.9,1,1, 14.392, 10479.370, 418.277, 52976.807 25/05/29,00:03:43,11,11,1, 11.9,1,1, 14.392, 10479.366, 418.276, 52976.799 25/05/29,00:03:43,12,11,1, 11.9,1,1, 14.392, 10479.355, 418.270, 52976.825 25/05/29,00:03:43,13,11,1, 11.9,1,1, 14.392, 10479.356, 418.273, 52976.773 25/05/29,00:03:43,14,11,1, 11.9,1,1, 14.392, 10479.338, 418.260, 52976.799 25/05/29,00:03:43,15,11,1, 11.9,1,1, 14.392, 10479.337, 418.279, 52976.787 25/05/29,00:03:43,16,11,1, 11.9,1,1, 14.392, 10479.337, 418.284, 52976.848 25/05/29,00:03:43,17,11,1, 11.9,1,1, 14.392, 10479.333, 418.279, 52976.766 25/05/29,00:03:43,18,11,1, 11.9,1,1, 14.392, 10479.336, 418.267, 52976.778 25/05/29,00:03:43,19,11,1, 11.9,1,1, 14.392, 10479.327, 418.283, 52976.780 25/05/29,00:03:44,00,10,1, 12.0,1,1, 14.396, 10479.320, 418.283, 52976.780 25/05/29,00:03:44,01,10,1, 12.0,1,1, 14.396, 10479.316, 418.269, 52976.860 25/05/29,00:03:44,02,10,1, 12.0,1,1, 14.396, 10479.314, 418.290, 52976.846 25/05/29,00:03:44,03,10,1, 12.0,1,1, 14.396, 10479.284, 418.264, 52976.782 25/05/29,00:03:44,04,10,1, 12.0,1,1, 14.396, 10479.298, 418.289, 52976.902 25/05/29,00:03:44,05,10,1, 12.0,1,1, 14.396, 10479.296, 418.289, 52976.883 25/05/29,00:03:44,06,10,1, 12.0,1,1, 14.396, 10479.320, 418.283, 52976.841 25/05/29,00:03:44,07,10,1, 12.0,1,1, 14.396, 10479.305, 418.283, 52976.811 25/05/29,00:03:44,08,10,1, 12.0,1,1, 14.396, 10479.287, 418.301, 52976.867 25/05/29,00:03:44,09,10,1, 12.0,1,1, 14.396, 10479.274, 418.290, 52976.882 25/05/29,00:03:44,10,10,1, 12.0,1,1, 14.396, 10479.279, 418.262, 52976.881 25/05/29,00:03:44,11,10,1, 12.0,1,1, 14.396, 10479.270, 418.278, 52976.876 25/05/29,00:03:44,12,10,1, 12.0,1,1, 14.396, 10479.255, 418.265, 52976.836 25/05/29,00:03:44,13,10,1, 12.0,1,1, 14.396, 10479.253, 418.268, 52976.850 25/05/29,00:03:44,14,10,1, 12.0,1,1, 14.396, 10479.259, 418.267, 52976.940 25/05/29,00:03:44,15,10,1, 12.0,1,1, 14.396, 10479.255, 418.296, 52976.901 25/05/29,00:03:44,16,10,1, 12.0,1,1, 14.396, 10479.232, 418.282, 52976.907 25/05/29,00:03:44,17,10,1, 12.0,1,1, 14.396, 10479.248, 418.287, 52976.904 25/05/29,00:03:44,18,10,1, 12.0,1,1, 14.396, 10479.234, 418.257, 52976.865 25/05/29,00:03:44,19,10,1, 12.0,1,1, 14.396, 10479.221, 418.297, 52976.890 25/05/29,00:03:45,00,11,1, 11.9,1,1, 14.390, 10479.220, 418.297, 52976.890 25/05/29,00:03:45,01,11,1, 11.9,1,1, 14.390, 10479.225, 418.269, 52976.910 25/05/29,00:03:45,02,11,1, 11.9,1,1, 14.390, 10479.223, 418.285, 52976.940 25/05/29,00:03:45,03,11,1, 11.9,1,1, 14.390, 10479.225, 418.281, 52976.893 25/05/29,00:03:45,04,11,1, 11.9,1,1, 14.390, 10479.236, 418.279, 52976.887 25/05/29,00:03:45,05,11,1, 11.9,1,1, 14.390, 10479.248, 418.283, 52976.982 25/05/29,00:03:45,06,11,1, 11.9,1,1, 14.390, 10479.216, 418.278, 52976.908 25/05/29,00:03:45,07,11,1, 11.9,1,1, 14.390, 10479.185, 418.262, 52976.946 25/05/29,00:03:45,08,11,1, 11.9,1,1, 14.390, 10479.202, 418.266, 52976.935 25/05/29,00:03:45,09,11,1, 11.9,1,1, 14.390, 10479.170, 418.303, 52977.014 25/05/29,00:03:45,10,11,1, 11.9,1,1, 14.390, 10479.168, 418.270, 52976.885 25/05/29,00:03:45,11,11,1, 11.9,1,1, 14.390, 10479.169, 418.281, 52977.013 25/05/29,00:03:45,12,11,1, 11.9,1,1, 14.390, 10479.146, 418.266, 52976.959 25/05/29,00:03:45,13,11,1, 11.9,1,1, 14.390, 10479.165, 418.276, 52976.894 25/05/29,00:03:45,14,11,1, 11.9,1,1, 14.390, 10479.160, 418.277, 52976.957 25/05/29,00:03:45,15,11,1, 11.9,1,1, 14.390, 10479.132, 418.252, 52976.957 25/05/29,00:03:45,16,11,1, 11.9,1,1, 14.390, 10479.134, 418.263, 52977.021 25/05/29,00:03:45,17,11,1, 11.9,1,1, 14.390, 10479.131, 418.281, 52977.032 25/05/29,00:03:45,18,11,1, 11.9,1,1, 14.390, 10479.151, 418.252, 52976.911 25/05/29,00:03:45,19,11,1, 11.9,1,1, 14.390, 10479.133, 418.267, 52977.001 25/05/29,00:03:46,00,11,1, 11.9,1,1, 14.388, 10479.128, 418.267, 52977.001 25/05/29,00:03:46,01,11,1, 11.9,1,1, 14.388, 10479.105, 418.279, 52977.001 25/05/29,00:03:46,02,11,1, 11.9,1,1, 14.388, 10479.093, 418.286, 52977.000 25/05/29,00:03:46,03,11,1, 11.9,1,1, 14.388, 10479.113, 418.258, 52976.960 25/05/29,00:03:46,04,11,1, 11.9,1,1, 14.388, 10479.114, 418.247, 52976.967 25/05/29,00:03:46,05,11,1, 11.9,1,1, 14.388, 10479.115, 418.263, 52976.986 25/05/29,00:03:46,06,11,1, 11.9,1,1, 14.388, 10479.095, 418.268, 52976.945 25/05/29,00:03:46,07,11,1, 11.9,1,1, 14.388, 10479.110, 418.251, 52976.971 25/05/29,00:03:46,08,11,1, 11.9,1,1, 14.388, 10479.087, 418.280, 52977.024 25/05/29,00:03:46,09,11,1, 11.9,1,1, 14.388, 10479.118, 418.285, 52977.019 25/05/29,00:03:46,10,11,1, 11.9,1,1, 14.388, 10479.074, 418.275, 52977.054 25/05/29,00:03:46,11,11,1, 11.9,1,1, 14.388, 10479.088, 418.260, 52977.045 25/05/29,00:03:46,12,11,1, 11.9,1,1, 14.388, 10479.056, 418.254, 52977.077 25/05/29,00:03:46,13,11,1, 11.9,1,1, 14.388, 10479.053, 418.258, 52977.111 25/05/29,00:03:46,14,11,1, 11.9,1,1, 14.388, 10479.032, 418.252, 52977.019 25/05/29,00:03:46,15,11,1, 11.9,1,1, 14.388, 10479.026, 418.279, 52976.982 25/05/29,00:03:46,16,11,1, 11.9,1,1, 14.388, 10479.036, 418.276, 52977.021 25/05/29,00:03:46,17,11,1, 11.9,1,1, 14.388, 10479.022, 418.282, 52977.046 25/05/29,00:03:46,18,11,1, 11.9,1,1, 14.388, 10479.012, 418.273, 52977.079 25/05/29,00:03:46,19,11,1, 11.9,1,1, 14.388, 10479.023, 418.254, 52977.105 25/05/29,00:03:47,00,11,1, 11.9,1,1, 14.390, 10479.020, 418.254, 52977.105 25/05/29,00:03:47,01,11,1, 11.9,1,1, 14.390, 10478.999, 418.255, 52977.002 25/05/29,00:03:47,02,11,1, 11.9,1,1, 14.390, 10479.010, 418.261, 52977.067 25/05/29,00:03:47,03,11,1, 11.9,1,1, 14.390, 10478.987, 418.239, 52977.005 25/05/29,00:03:47,04,11,1, 11.9,1,1, 14.390, 10479.014, 418.271, 52977.065 25/05/29,00:03:47,05,11,1, 11.9,1,1, 14.390, 10479.009, 418.237, 52977.075 25/05/29,00:03:47,06,11,1, 11.9,1,1, 14.390, 10478.978, 418.238, 52977.106 25/05/29,00:03:47,07,11,1, 11.9,1,1, 14.390, 10478.970, 418.235, 52977.085 25/05/29,00:03:47,08,11,1, 11.9,1,1, 14.390, 10479.002, 418.225, 52977.068 25/05/29,00:03:47,09,11,1, 11.9,1,1, 14.390, 10478.964, 418.232, 52977.108 25/05/29,00:03:47,10,11,1, 11.9,1,1, 14.390, 10478.953, 418.262, 52977.124 25/05/29,00:03:47,11,11,1, 11.9,1,1, 14.390, 10478.965, 418.257, 52977.118 25/05/29,00:03:47,12,11,1, 11.9,1,1, 14.390, 10478.937, 418.228, 52977.103 25/05/29,00:03:47,13,11,1, 11.9,1,1, 14.390, 10478.950, 418.226, 52977.106 25/05/29,00:03:47,14,11,1, 11.9,1,1, 14.390, 10478.967, 418.238, 52977.109 25/05/29,00:03:47,15,11,1, 11.9,1,1, 14.390, 10478.947, 418.239, 52977.079 25/05/29,00:03:47,16,11,1, 11.9,1,1, 14.390, 10478.915, 418.247, 52977.159 25/05/29,00:03:47,17,11,1, 11.9,1,1, 14.390, 10478.949, 418.247, 52977.147 25/05/29,00:03:47,18,11,1, 11.9,1,1, 14.390, 10478.920, 418.240, 52977.160 25/05/29,00:03:47,19,11,1, 11.9,1,1, 14.390, 10478.938, 418.237, 52977.114 25/05/29,00:03:48,00,11,1, 12.0,1,1, 14.388, 10478.936, 418.237, 52977.114 25/05/29,00:03:48,01,11,1, 12.0,1,1, 14.388, 10478.947, 418.229, 52977.207 25/05/29,00:03:48,02,11,1, 12.0,1,1, 14.388, 10478.921, 418.215, 52977.187 25/05/29,00:03:48,03,11,1, 12.0,1,1, 14.388, 10478.930, 418.231, 52977.233 25/05/29,00:03:48,04,11,1, 12.0,1,1, 14.388, 10478.906, 418.244, 52977.142 25/05/29,00:03:48,05,11,1, 12.0,1,1, 14.388, 10478.889, 418.237, 52977.160 25/05/29,00:03:48,06,11,1, 12.0,1,1, 14.388, 10478.914, 418.223, 52977.154 25/05/29,00:03:48,07,11,1, 12.0,1,1, 14.388, 10478.885, 418.223, 52977.134 25/05/29,00:03:48,08,11,1, 12.0,1,1, 14.388, 10478.884, 418.270, 52977.255 25/05/29,00:03:48,09,11,1, 12.0,1,1, 14.388, 10478.909, 418.234, 52977.152 25/05/29,00:03:48,10,11,1, 12.0,1,1, 14.388, 10478.869, 418.228, 52977.158 25/05/29,00:03:48,11,11,1, 12.0,1,1, 14.388, 10478.859, 418.247, 52977.160 25/05/29,00:03:48,12,11,1, 12.0,1,1, 14.388, 10478.886, 418.246, 52977.188 25/05/29,00:03:48,13,11,1, 12.0,1,1, 14.388, 10478.892, 418.219, 52977.210 25/05/29,00:03:48,14,11,1, 12.0,1,1, 14.388, 10478.904, 418.236, 52977.186 25/05/29,00:03:48,15,11,1, 12.0,1,1, 14.388, 10478.870, 418.248, 52977.193 25/05/29,00:03:48,16,11,1, 12.0,1,1, 14.388, 10478.865, 418.222, 52977.249 25/05/29,00:03:48,17,11,1, 12.0,1,1, 14.388, 10478.867, 418.215, 52977.232 25/05/29,00:03:48,18,11,1, 12.0,1,1, 14.388, 10478.848, 418.217, 52977.165 25/05/29,00:03:48,19,11,1, 12.0,1,1, 14.388, 10478.847, 418.242, 52977.207 25/05/29,00:03:49,00,10,1, 11.9,1,1, 14.390, 10478.845, 418.242, 52977.207 25/05/29,00:03:49,01,10,1, 11.9,1,1, 14.390, 10478.830, 418.217, 52977.253 25/05/29,00:03:49,02,10,1, 11.9,1,1, 14.390, 10478.843, 418.221, 52977.208 25/05/29,00:03:49,03,10,1, 11.9,1,1, 14.390, 10478.822, 418.224, 52977.267 25/05/29,00:03:49,04,10,1, 11.9,1,1, 14.390, 10478.839, 418.223, 52977.269 25/05/29,00:03:49,05,10,1, 11.9,1,1, 14.390, 10478.828, 418.235, 52977.240 25/05/29,00:03:49,06,10,1, 11.9,1,1, 14.390, 10478.830, 418.221, 52977.244 25/05/29,00:03:49,07,10,1, 11.9,1,1, 14.390, 10478.802, 418.229, 52977.277 25/05/29,00:03:49,08,10,1, 11.9,1,1, 14.390, 10478.843, 418.207, 52977.215 25/05/29,00:03:49,09,10,1, 11.9,1,1, 14.390, 10478.790, 418.237, 52977.323 25/05/29,00:03:49,10,10,1, 11.9,1,1, 14.390, 10478.790, 418.221, 52977.250 25/05/29,00:03:49,11,10,1, 11.9,1,1, 14.390, 10478.810, 418.238, 52977.259 25/05/29,00:03:49,12,10,1, 11.9,1,1, 14.390, 10478.779, 418.242, 52977.299 25/05/29,00:03:49,13,10,1, 11.9,1,1, 14.390, 10478.807, 418.236, 52977.246 25/05/29,00:03:49,14,10,1, 11.9,1,1, 14.390, 10478.784, 418.217, 52977.230 25/05/29,00:03:49,15,10,1, 11.9,1,1, 14.390, 10478.808, 418.232, 52977.274 25/05/29,00:03:49,16,10,1, 11.9,1,1, 14.390, 10478.784, 418.231, 52977.352 25/05/29,00:03:49,17,10,1, 11.9,1,1, 14.390, 10478.805, 418.225, 52977.323 25/05/29,00:03:49,18,10,1, 11.9,1,1, 14.390, 10478.778, 418.211, 52977.304 25/05/29,00:03:49,19,10,1, 11.9,1,1, 14.390, 10478.762, 418.217, 52977.341 25/05/29,00:03:50,00,10,1, 12.0,1,1, 14.388, 10478.761, 418.217, 52977.341 25/05/29,00:03:50,01,10,1, 12.0,1,1, 14.388, 10478.771, 418.238, 52977.357 25/05/29,00:03:50,02,10,1, 12.0,1,1, 14.388, 10478.759, 418.227, 52977.356 25/05/29,00:03:50,03,10,1, 12.0,1,1, 14.388, 10478.748, 418.231, 52977.321 25/05/29,00:03:50,04,10,1, 12.0,1,1, 14.388, 10478.747, 418.202, 52977.311 25/05/29,00:03:50,05,10,1, 12.0,1,1, 14.388, 10478.736, 418.215, 52977.365 25/05/29,00:03:50,06,10,1, 12.0,1,1, 14.388, 10478.747, 418.225, 52977.400 25/05/29,00:03:50,07,10,1, 12.0,1,1, 14.388, 10478.736, 418.237, 52977.362 25/05/29,00:03:50,08,10,1, 12.0,1,1, 14.388, 10478.724, 418.176, 52977.331 25/05/29,00:03:50,09,10,1, 12.0,1,1, 14.388, 10478.738, 418.231, 52977.417 25/05/29,00:03:50,10,10,1, 12.0,1,1, 14.388, 10478.715, 418.213, 52977.367 25/05/29,00:03:50,11,10,1, 12.0,1,1, 14.388, 10478.722, 418.193, 52977.361 25/05/29,00:03:50,12,10,1, 12.0,1,1, 14.388, 10478.711, 418.212, 52977.331 25/05/29,00:03:50,13,10,1, 12.0,1,1, 14.388, 10478.715, 418.219, 52977.384 25/05/29,00:03:50,14,10,1, 12.0,1,1, 14.388, 10478.716, 418.226, 52977.441 25/05/29,00:03:50,15,10,1, 12.0,1,1, 14.388, 10478.697, 418.223, 52977.452 25/05/29,00:03:50,16,10,1, 12.0,1,1, 14.388, 10478.698, 418.210, 52977.452 25/05/29,00:03:50,17,10,1, 12.0,1,1, 14.388, 10478.696, 418.204, 52977.337 25/05/29,00:03:50,18,10,1, 12.0,1,1, 14.388, 10478.702, 418.246, 52977.484 25/05/29,00:03:50,19,10,1, 12.0,1,1, 14.388, 10478.686, 418.213, 52977.443 25/05/29,00:03:51,00,10,1, 12.0,1,1, 14.388, 10478.686, 418.213, 52977.443 25/05/29,00:03:51,01,10,1, 12.0,1,1, 14.388, 10478.683, 418.214, 52977.402 25/05/29,00:03:51,02,10,1, 12.0,1,1, 14.388, 10478.703, 418.228, 52977.414 25/05/29,00:03:51,03,10,1, 12.0,1,1, 14.388, 10478.685, 418.252, 52977.410 25/05/29,00:03:51,04,10,1, 12.0,1,1, 14.388, 10478.689, 418.211, 52977.495 25/05/29,00:03:51,05,10,1, 12.0,1,1, 14.388, 10478.663, 418.216, 52977.495 25/05/29,00:03:51,06,10,1, 12.0,1,1, 14.388, 10478.661, 418.224, 52977.404 25/05/29,00:03:51,07,10,1, 12.0,1,1, 14.388, 10478.663, 418.223, 52977.518 25/05/29,00:03:51,08,10,1, 12.0,1,1, 14.388, 10478.662, 418.223, 52977.506 25/05/29,00:03:51,09,10,1, 12.0,1,1, 14.388, 10478.666, 418.218, 52977.526 25/05/29,00:03:51,10,10,1, 12.0,1,1, 14.388, 10478.647, 418.229, 52977.466 25/05/29,00:03:51,11,10,1, 12.0,1,1, 14.388, 10478.635, 418.215, 52977.515 25/05/29,00:03:51,12,10,1, 12.0,1,1, 14.388, 10478.648, 418.202, 52977.471 25/05/29,00:03:51,13,10,1, 12.0,1,1, 14.388, 10478.660, 418.218, 52977.520 25/05/29,00:03:51,14,10,1, 12.0,1,1, 14.388, 10478.651, 418.203, 52977.517 25/05/29,00:03:51,15,10,1, 12.0,1,1, 14.388, 10478.647, 418.230, 52977.526 25/05/29,00:03:51,16,10,1, 12.0,1,1, 14.388, 10478.631, 418.235, 52977.524 25/05/29,00:03:51,17,10,1, 12.0,1,1, 14.388, 10478.640, 418.230, 52977.547 25/05/29,00:03:51,18,10,1, 12.0,1,1, 14.388, 10478.620, 418.221, 52977.488 25/05/29,00:03:51,19,10,1, 12.0,1,1, 14.388, 10478.607, 418.218, 52977.452 25/05/29,00:03:52,00,10,1, 11.9,1,1, 14.384, 10478.603, 418.218, 52977.452 25/05/29,00:03:52,01,10,1, 11.9,1,1, 14.384, 10478.603, 418.244, 52977.564 25/05/29,00:03:52,02,10,1, 11.9,1,1, 14.384, 10478.611, 418.207, 52977.461 25/05/29,00:03:52,03,10,1, 11.9,1,1, 14.384, 10478.584, 418.199, 52977.517 25/05/29,00:03:52,04,10,1, 11.9,1,1, 14.384, 10478.610, 418.207, 52977.521 25/05/29,00:03:52,05,10,1, 11.9,1,1, 14.384, 10478.607, 418.224, 52977.507 25/05/29,00:03:52,06,10,1, 11.9,1,1, 14.384, 10478.593, 418.220, 52977.576 25/05/29,00:03:52,07,10,1, 11.9,1,1, 14.384, 10478.594, 418.216, 52977.481 25/05/29,00:03:52,08,10,1, 11.9,1,1, 14.384, 10478.584, 418.222, 52977.578 25/05/29,00:03:52,09,10,1, 11.9,1,1, 14.384, 10478.571, 418.223, 52977.482 25/05/29,00:03:52,10,10,1, 11.9,1,1, 14.384, 10478.602, 418.228, 52977.523 25/05/29,00:03:52,11,10,1, 11.9,1,1, 14.384, 10478.582, 418.217, 52977.574 25/05/29,00:03:52,12,10,1, 11.9,1,1, 14.384, 10478.544, 418.216, 52977.509 25/05/29,00:03:52,13,10,1, 11.9,1,1, 14.384, 10478.571, 418.239, 52977.558 25/05/29,00:03:52,14,10,1, 11.9,1,1, 14.384, 10478.553, 418.235, 52977.602 25/05/29,00:03:52,15,10,1, 11.9,1,1, 14.384, 10478.583, 418.223, 52977.585 25/05/29,00:03:52,16,10,1, 11.9,1,1, 14.384, 10478.550, 418.204, 52977.555 25/05/29,00:03:52,17,10,1, 11.9,1,1, 14.384, 10478.541, 418.233, 52977.589 25/05/29,00:03:52,18,10,1, 11.9,1,1, 14.384, 10478.541, 418.223, 52977.578 25/05/29,00:03:52,19,10,1, 11.9,1,1, 14.384, 10478.525, 418.227, 52977.594 25/05/29,00:03:53,00,10,1, 12.0,1,1, 14.386, 10478.519, 418.227, 52977.594 25/05/29,00:03:53,01,10,1, 12.0,1,1, 14.386, 10478.518, 418.217, 52977.586 25/05/29,00:03:53,02,10,1, 12.0,1,1, 14.386, 10478.527, 418.212, 52977.580 25/05/29,00:03:53,03,10,1, 12.0,1,1, 14.386, 10478.526, 418.234, 52977.621 25/05/29,00:03:53,04,10,1, 12.0,1,1, 14.386, 10478.528, 418.219, 52977.641 25/05/29,00:03:53,05,10,1, 12.0,1,1, 14.386, 10478.525, 418.230, 52977.606 25/05/29,00:03:53,06,10,1, 12.0,1,1, 14.386, 10478.502, 418.228, 52977.617 25/05/29,00:03:53,07,10,1, 12.0,1,1, 14.386, 10478.505, 418.252, 52977.603 25/05/29,00:03:53,08,10,1, 12.0,1,1, 14.386, 10478.516, 418.245, 52977.634 25/05/29,00:03:53,09,10,1, 12.0,1,1, 14.386, 10478.502, 418.238, 52977.589 25/05/29,00:03:53,10,10,1, 12.0,1,1, 14.386, 10478.515, 418.234, 52977.626 25/05/29,00:03:53,11,10,1, 12.0,1,1, 14.386, 10478.510, 418.235, 52977.622 25/05/29,00:03:53,12,10,1, 12.0,1,1, 14.386, 10478.487, 418.239, 52977.603 25/05/29,00:03:53,13,10,1, 12.0,1,1, 14.386, 10478.486, 418.225, 52977.632 25/05/29,00:03:53,14,10,1, 12.0,1,1, 14.386, 10478.512, 418.249, 52977.614 25/05/29,00:03:53,15,10,1, 12.0,1,1, 14.386, 10478.477, 418.241, 52977.637 25/05/29,00:03:53,16,10,1, 12.0,1,1, 14.386, 10478.487, 418.229, 52977.648 25/05/29,00:03:53,17,10,1, 12.0,1,1, 14.386, 10478.500, 418.253, 52977.653 25/05/29,00:03:53,18,10,1, 12.0,1,1, 14.386, 10478.475, 418.207, 52977.663 25/05/29,00:03:53,19,10,1, 12.0,1,1, 14.386, 10478.440, 418.228, 52977.629 25/05/29,00:03:54,00,09,1, 11.9,1,1, 14.389, 10478.436, 418.228, 52977.629 25/05/29,00:03:54,01,09,1, 11.9,1,1, 14.389, 10478.441, 418.245, 52977.785 25/05/29,00:03:54,02,09,1, 11.9,1,1, 14.389, 10478.467, 418.224, 52977.755 25/05/29,00:03:54,03,09,1, 11.9,1,1, 14.389, 10478.446, 418.226, 52977.694 25/05/29,00:03:54,04,09,1, 11.9,1,1, 14.389, 10478.442, 418.234, 52977.682 25/05/29,00:03:54,05,09,1, 11.9,1,1, 14.389, 10478.424, 418.232, 52977.696 25/05/29,00:03:54,06,09,1, 11.9,1,1, 14.389, 10478.439, 418.218, 52977.708 25/05/29,00:03:54,07,09,1, 11.9,1,1, 14.389, 10478.439, 418.207, 52977.700 25/05/29,00:03:54,08,09,1, 11.9,1,1, 14.389, 10478.425, 418.211, 52977.622 25/05/29,00:03:54,09,09,1, 11.9,1,1, 14.389, 10478.419, 418.207, 52977.765 25/05/29,00:03:54,10,09,1, 11.9,1,1, 14.389, 10478.395, 418.229, 52977.719 25/05/29,00:03:54,11,09,1, 11.9,1,1, 14.389, 10478.402, 418.224, 52977.736 25/05/29,00:03:54,12,09,1, 11.9,1,1, 14.389, 10478.399, 418.236, 52977.739 25/05/29,00:03:54,13,09,1, 11.9,1,1, 14.389, 10478.394, 418.234, 52977.732 25/05/29,00:03:54,14,09,1, 11.9,1,1, 14.389, 10478.379, 418.207, 52977.743 25/05/29,00:03:54,15,09,1, 11.9,1,1, 14.389, 10478.366, 418.241, 52977.743 25/05/29,00:03:54,16,09,1, 11.9,1,1, 14.389, 10478.361, 418.223, 52977.775 25/05/29,00:03:54,17,09,1, 11.9,1,1, 14.389, 10478.364, 418.218, 52977.740 25/05/29,00:03:54,18,09,1, 11.9,1,1, 14.389, 10478.369, 418.205, 52977.715 25/05/29,00:03:54,19,09,1, 11.9,1,1, 14.389, 10478.355, 418.230, 52977.705 25/05/29,00:03:55,00,09,1, 11.9,1,1, 14.388, 10478.352, 418.230, 52977.705 25/05/29,00:03:55,01,09,1, 11.9,1,1, 14.388, 10478.374, 418.208, 52977.758 25/05/29,00:03:55,02,09,1, 11.9,1,1, 14.388, 10478.344, 418.226, 52977.835 25/05/29,00:03:55,03,09,1, 11.9,1,1, 14.388, 10478.359, 418.193, 52977.781 25/05/29,00:03:55,04,09,1, 11.9,1,1, 14.388, 10478.325, 418.218, 52977.787 25/05/29,00:03:55,05,09,1, 11.9,1,1, 14.388, 10478.353, 418.224, 52977.714 25/05/29,00:03:55,06,09,1, 11.9,1,1, 14.388, 10478.330, 418.233, 52977.847 25/05/29,00:03:55,07,09,1, 11.9,1,1, 14.388, 10478.332, 418.222, 52977.742 25/05/29,00:03:55,08,09,1, 11.9,1,1, 14.388, 10478.344, 418.200, 52977.738 25/05/29,00:03:55,09,09,1, 11.9,1,1, 14.388, 10478.339, 418.228, 52977.728 25/05/29,00:03:55,10,09,1, 11.9,1,1, 14.388, 10478.329, 418.227, 52977.785 25/05/29,00:03:55,11,09,1, 11.9,1,1, 14.388, 10478.330, 418.247, 52977.835 25/05/29,00:03:55,12,09,1, 11.9,1,1, 14.388, 10478.312, 418.233, 52977.805 25/05/29,00:03:55,13,09,1, 11.9,1,1, 14.388, 10478.323, 418.211, 52977.850 25/05/29,00:03:55,14,09,1, 11.9,1,1, 14.388, 10478.309, 418.228, 52977.839 25/05/29,00:03:55,15,09,1, 11.9,1,1, 14.388, 10478.313, 418.221, 52977.801 25/05/29,00:03:55,16,09,1, 11.9,1,1, 14.388, 10478.274, 418.210, 52977.743 25/05/29,00:03:55,17,09,1, 11.9,1,1, 14.388, 10478.285, 418.224, 52977.896 25/05/29,00:03:55,18,09,1, 11.9,1,1, 14.388, 10478.277, 418.216, 52977.910 25/05/29,00:03:55,19,09,1, 11.9,1,1, 14.388, 10478.269, 418.222, 52977.865 25/05/29,00:03:56,00,09,1, 11.9,1,1, 14.384, 10478.261, 418.222, 52977.865 25/05/29,00:03:56,01,09,1, 11.9,1,1, 14.384, 10478.275, 418.215, 52977.838 25/05/29,00:03:56,02,09,1, 11.9,1,1, 14.384, 10478.288, 418.211, 52977.793 25/05/29,00:03:56,03,09,1, 11.9,1,1, 14.384, 10478.283, 418.207, 52977.844 25/05/29,00:03:56,04,09,1, 11.9,1,1, 14.384, 10478.283, 418.228, 52977.882 25/05/29,00:03:56,05,09,1, 11.9,1,1, 14.384, 10478.263, 418.190, 52977.845 25/05/29,00:03:56,06,09,1, 11.9,1,1, 14.384, 10478.251, 418.223, 52977.937 25/05/29,00:03:56,07,09,1, 11.9,1,1, 14.384, 10478.267, 418.210, 52977.924 25/05/29,00:03:56,08,09,1, 11.9,1,1, 14.384, 10478.265, 418.215, 52977.940 25/05/29,00:03:56,09,09,1, 11.9,1,1, 14.384, 10478.253, 418.213, 52977.887 25/05/29,00:03:56,10,09,1, 11.9,1,1, 14.384, 10478.258, 418.241, 52978.165 25/05/29,00:03:56,11,09,1, 11.9,1,1, 14.384, 10478.277, 418.218, 52977.790 25/05/29,00:03:56,12,09,1, 11.9,1,1, 14.384, 10478.253, 418.204, 52977.891 25/05/29,00:03:56,13,09,1, 11.9,1,1, 14.384, 10478.238, 418.225, 52977.872 25/05/29,00:03:56,14,09,1, 11.9,1,1, 14.384, 10478.209, 418.235, 52977.908 25/05/29,00:03:56,15,09,1, 11.9,1,1, 14.384, 10478.217, 418.200, 52977.929 25/05/29,00:03:56,16,09,1, 11.9,1,1, 14.384, 10478.211, 418.236, 52977.947 25/05/29,00:03:56,17,09,1, 11.9,1,1, 14.384, 10478.220, 418.220, 52977.985 25/05/29,00:03:56,18,09,1, 11.9,1,1, 14.384, 10478.191, 418.212, 52978.014 25/05/29,00:03:56,19,09,1, 11.9,1,1, 14.384, 10478.208, 418.228, 52977.885 25/05/29,00:03:57,00,10,1, 11.9,1,1, 14.388, 10478.202, 418.228, 52977.885 25/05/29,00:03:57,01,10,1, 11.9,1,1, 14.388, 10478.197, 418.210, 52977.943 25/05/29,00:03:57,02,10,1, 11.9,1,1, 14.388, 10478.210, 418.264, 52978.090 25/05/29,00:03:57,03,10,1, 11.9,1,1, 14.388, 10478.182, 418.255, 52978.197 25/05/29,00:03:57,04,10,1, 11.9,1,1, 14.388, 10478.221, 418.286, 52978.242 25/05/29,00:03:57,05,10,1, 11.9,1,1, 14.388, 10478.174, 418.256, 52978.286 25/05/29,00:03:57,06,10,1, 11.9,1,1, 14.388, 10478.171, 418.250, 52978.197 25/05/29,00:03:57,07,10,1, 11.9,1,1, 14.388, 10478.148, 418.247, 52978.338 25/05/29,00:03:57,08,10,1, 11.9,1,1, 14.388, 10478.191, 418.265, 52978.278 25/05/29,00:03:57,09,10,1, 11.9,1,1, 14.388, 10478.159, 418.277, 52978.315 25/05/29,00:03:57,10,10,1, 11.9,1,1, 14.388, 10478.190, 418.237, 52978.217 25/05/29,00:03:57,11,10,1, 11.9,1,1, 14.388, 10478.148, 418.262, 52978.284 25/05/29,00:03:57,12,10,1, 11.9,1,1, 14.388, 10478.161, 418.245, 52978.279 25/05/29,00:03:57,13,10,1, 11.9,1,1, 14.388, 10478.169, 418.251, 52978.250 25/05/29,00:03:57,14,10,1, 11.9,1,1, 14.388, 10478.133, 418.233, 52978.080 25/05/29,00:03:57,15,10,1, 11.9,1,1, 14.388, 10478.127, 418.264, 52978.370 25/05/29,00:03:57,16,10,1, 11.9,1,1, 14.388, 10478.130, 418.243, 52978.307 25/05/29,00:03:57,17,10,1, 11.9,1,1, 14.388, 10478.151, 418.258, 52978.301 25/05/29,00:03:57,18,10,1, 11.9,1,1, 14.388, 10478.117, 418.262, 52978.312 25/05/29,00:03:57,19,10,1, 11.9,1,1, 14.388, 10478.155, 418.263, 52978.304 25/05/29,00:03:58,00,09,1, 11.9,1,1, 14.393, 10478.152, 418.263, 52978.304 25/05/29,00:03:58,01,09,1, 11.9,1,1, 14.393, 10478.102, 418.265, 52978.330 25/05/29,00:03:58,02,09,1, 11.9,1,1, 14.393, 10478.119, 418.225, 52978.267 25/05/29,00:03:58,03,09,1, 11.9,1,1, 14.393, 10478.099, 418.248, 52978.355 25/05/29,00:03:58,04,09,1, 11.9,1,1, 14.393, 10478.118, 418.240, 52978.326 25/05/29,00:03:58,05,09,1, 11.9,1,1, 14.393, 10478.117, 418.245, 52978.360 25/05/29,00:03:58,06,09,1, 11.9,1,1, 14.393, 10478.100, 418.251, 52978.344 25/05/29,00:03:58,07,09,1, 11.9,1,1, 14.393, 10478.091, 418.249, 52978.330 25/05/29,00:03:58,08,09,1, 11.9,1,1, 14.393, 10478.119, 418.272, 52978.365 25/05/29,00:03:58,09,09,1, 11.9,1,1, 14.393, 10478.076, 418.253, 52978.371 25/05/29,00:03:58,10,09,1, 11.9,1,1, 14.393, 10478.073, 418.263, 52978.342 25/05/29,00:03:58,11,09,1, 11.9,1,1, 14.393, 10478.064, 418.255, 52978.326 25/05/29,00:03:58,12,09,1, 11.9,1,1, 14.393, 10478.067, 418.275, 52978.391 25/05/29,00:03:58,13,09,1, 11.9,1,1, 14.393, 10478.071, 418.258, 52978.398 25/05/29,00:03:58,14,09,1, 11.9,1,1, 14.393, 10478.050, 418.269, 52978.370 25/05/29,00:03:58,15,09,1, 11.9,1,1, 14.393, 10478.036, 418.256, 52978.334 25/05/29,00:03:58,16,09,1, 11.9,1,1, 14.393, 10478.065, 418.247, 52978.357 25/05/29,00:03:58,17,09,1, 11.9,1,1, 14.393, 10478.087, 418.238, 52978.345 25/05/29,00:03:58,18,09,1, 11.9,1,1, 14.393, 10478.034, 418.249, 52978.402 25/05/29,00:03:58,19,09,1, 11.9,1,1, 14.393, 10478.030, 418.256, 52978.348 25/05/29,00:03:59,00,09,1, 11.8,1,1, 14.390, 10478.027, 418.256, 52978.348 25/05/29,00:03:59,01,09,1, 11.8,1,1, 14.390, 10478.057, 418.237, 52978.210 25/05/29,00:03:59,02,09,1, 11.8,1,1, 14.390, 10478.024, 418.239, 52978.469 25/05/29,00:03:59,03,09,1, 11.8,1,1, 14.390, 10478.054, 418.240, 52978.219 25/05/29,00:03:59,04,09,1, 11.8,1,1, 14.390, 10478.035, 418.259, 52978.461 25/05/29,00:03:59,05,09,1, 11.8,1,1, 14.390, 10477.991, 418.231, 52978.398 25/05/29,00:03:59,06,09,1, 11.8,1,1, 14.390, 10478.005, 418.235, 52978.406 25/05/29,00:03:59,07,09,1, 11.8,1,1, 14.390, 10478.002, 418.231, 52978.425 25/05/29,00:03:59,08,09,1, 11.8,1,1, 14.390, 10477.991, 418.220, 52978.420 25/05/29,00:03:59,09,09,1, 11.8,1,1, 14.390, 10477.997, 418.239, 52978.384 25/05/29,00:03:59,10,09,1, 11.8,1,1, 14.390, 10477.983, 418.231, 52978.408 25/05/29,00:03:59,11,09,1, 11.8,1,1, 14.390, 10478.009, 418.215, 52978.399 25/05/29,00:03:59,12,09,1, 11.8,1,1, 14.390, 10477.980, 418.234, 52978.463 25/05/29,00:03:59,13,09,1, 11.8,1,1, 14.390, 10477.989, 418.244, 52978.419 25/05/29,00:03:59,14,09,1, 11.8,1,1, 14.390, 10477.981, 418.231, 52978.457 25/05/29,00:03:59,15,09,1, 11.8,1,1, 14.390, 10477.955, 418.237, 52978.458 25/05/29,00:03:59,16,09,1, 11.8,1,1, 14.390, 10477.976, 418.244, 52978.461 25/05/29,00:03:59,17,09,1, 11.8,1,1, 14.390, 10477.958, 418.222, 52978.402 25/05/29,00:03:59,18,09,1, 11.8,1,1, 14.390, 10477.963, 418.212, 52978.449 25/05/29,00:03:59,19,09,1, 11.8,1,1, 14.390, 10477.948, 418.204, 52978.461 25/05/29,00:04:00,00,09,1, 11.9,1,1, 14.387, 10477.943, 418.204, 52978.461 25/05/29,00:04:00,01,09,1, 11.9,1,1, 14.387, 10477.944, 418.223, 52978.484 25/05/29,00:04:00,02,09,1, 11.9,1,1, 14.387, 10477.927, 418.169, 52978.268 25/05/29,00:04:00,03,09,1, 11.9,1,1, 14.387, 10477.885, 418.175, 52978.242 25/05/29,00:04:00,04,09,1, 11.9,1,1, 14.387, 10477.947, 418.166, 52978.291 25/05/29,00:04:00,05,09,1, 11.9,1,1, 14.387, 10477.923, 418.142, 52978.182 25/05/29,00:04:00,06,09,1, 11.9,1,1, 14.387, 10477.915, 418.157, 52978.273 25/05/29,00:04:00,07,09,1, 11.9,1,1, 14.387, 10477.894, 418.158, 52978.264 25/05/29,00:04:00,08,09,1, 11.9,1,1, 14.387, 10477.909, 418.169, 52978.245 25/05/29,00:04:00,09,09,1, 11.9,1,1, 14.387, 10477.894, 418.157, 52978.275 25/05/29,00:04:00,10,09,1, 11.9,1,1, 14.387, 10477.904, 418.145, 52978.246 25/05/29,00:04:00,11,09,1, 11.9,1,1, 14.387, 10477.891, 418.157, 52978.224 25/05/29,00:04:00,12,09,1, 11.9,1,1, 14.387, 10477.896, 418.160, 52978.215 25/05/29,00:04:00,13,09,1, 11.9,1,1, 14.387, 10477.882, 418.147, 52978.265 25/05/29,00:04:00,14,09,1, 11.9,1,1, 14.387, 10477.868, 418.149, 52978.294 25/05/29,00:04:00,15,09,1, 11.9,1,1, 14.387, 10477.874, 418.155, 52978.310 25/05/29,00:04:00,16,09,1, 11.9,1,1, 14.387, 10477.873, 418.183, 52978.330 25/05/29,00:04:00,17,09,1, 11.9,1,1, 14.387, 10477.876, 418.158, 52978.297 25/05/29,00:04:00,18,09,1, 11.9,1,1, 14.387, 10477.847, 418.161, 52978.341 25/05/29,00:04:00,19,09,1, 11.9,1,1, 14.387, 10477.882, 418.170, 52978.238 25/05/29,00:04:01,00,10,1, 12.0,1,1, 14.387, 10477.877, 418.170, 52978.238 25/05/29,00:04:01,01,10,1, 12.0,1,1, 14.387, 10477.867, 418.164, 52978.282 25/05/29,00:04:01,02,10,1, 12.0,1,1, 14.387, 10477.853, 418.139, 52978.288 25/05/29,00:04:01,03,10,1, 12.0,1,1, 14.387, 10477.845, 418.149, 52978.334 25/05/29,00:04:01,04,10,1, 12.0,1,1, 14.387, 10477.836, 418.155, 52978.300 25/05/29,00:04:01,05,10,1, 12.0,1,1, 14.387, 10477.863, 418.142, 52978.344 25/05/29,00:04:01,06,10,1, 12.0,1,1, 14.387, 10477.820, 418.173, 52978.330 25/05/29,00:04:01,07,10,1, 12.0,1,1, 14.387, 10477.826, 418.141, 52978.252 25/05/29,00:04:01,08,10,1, 12.0,1,1, 14.387, 10477.831, 418.146, 52978.335 25/05/29,00:04:01,09,10,1, 12.0,1,1, 14.387, 10477.829, 418.130, 52978.280 25/05/29,00:04:01,10,10,1, 12.0,1,1, 14.387, 10477.810, 418.131, 52978.300 25/05/29,00:04:01,11,10,1, 12.0,1,1, 14.387, 10477.829, 418.139, 52978.351 25/05/29,00:04:01,12,10,1, 12.0,1,1, 14.387, 10477.802, 418.124, 52978.366 25/05/29,00:04:01,13,10,1, 12.0,1,1, 14.387, 10477.797, 418.129, 52978.314 25/05/29,00:04:01,14,10,1, 12.0,1,1, 14.387, 10477.804, 418.144, 52978.401 25/05/29,00:04:01,15,10,1, 12.0,1,1, 14.387, 10477.796, 418.145, 52978.311 25/05/29,00:04:01,16,10,1, 12.0,1,1, 14.387, 10477.801, 418.146, 52978.316 25/05/29,00:04:01,17,10,1, 12.0,1,1, 14.387, 10477.794, 418.142, 52978.276 25/05/29,00:04:01,18,10,1, 12.0,1,1, 14.387, 10477.804, 418.128, 52978.335 25/05/29,00:04:01,19,10,1, 12.0,1,1, 14.387, 10477.780, 418.144, 52978.366 25/05/29,00:04:02,00,09,1, 11.9,1,1, 14.387, 10477.777, 418.144, 52978.366 25/05/29,00:04:02,01,09,1, 11.9,1,1, 14.387, 10477.786, 418.129, 52978.347 25/05/29,00:04:02,02,09,1, 11.9,1,1, 14.387, 10477.774, 418.122, 52978.383 25/05/29,00:04:02,03,09,1, 11.9,1,1, 14.387, 10477.776, 418.132, 52978.375 25/05/29,00:04:02,04,09,1, 11.9,1,1, 14.387, 10477.785, 418.125, 52978.346 25/05/29,00:04:02,05,09,1, 11.9,1,1, 14.387, 10477.765, 418.137, 52978.382 25/05/29,00:04:02,06,09,1, 11.9,1,1, 14.387, 10477.756, 418.115, 52978.364 25/05/29,00:04:02,07,09,1, 11.9,1,1, 14.387, 10477.772, 418.137, 52978.429 25/05/29,00:04:02,08,09,1, 11.9,1,1, 14.387, 10477.773, 418.122, 52978.364 25/05/29,00:04:02,09,09,1, 11.9,1,1, 14.387, 10477.748, 418.131, 52978.431 25/05/29,00:04:02,10,09,1, 11.9,1,1, 14.387, 10477.760, 418.139, 52978.455 25/05/29,00:04:02,11,09,1, 11.9,1,1, 14.387, 10477.719, 418.120, 52978.428 25/05/29,00:04:02,12,09,1, 11.9,1,1, 14.387, 10477.748, 418.143, 52978.449 25/05/29,00:04:02,13,09,1, 11.9,1,1, 14.387, 10477.731, 418.136, 52978.380 25/05/29,00:04:02,14,09,1, 11.9,1,1, 14.387, 10477.753, 418.135, 52978.359 25/05/29,00:04:02,15,09,1, 11.9,1,1, 14.387, 10477.731, 418.127, 52978.417 25/05/29,00:04:02,16,09,1, 11.9,1,1, 14.387, 10477.723, 418.127, 52978.423 25/05/29,00:04:02,17,09,1, 11.9,1,1, 14.387, 10477.704, 418.124, 52978.378 25/05/29,00:04:02,18,09,1, 11.9,1,1, 14.387, 10477.731, 418.139, 52978.514 25/05/29,00:04:02,19,09,1, 11.9,1,1, 14.387, 10477.730, 418.132, 52978.504 25/05/29,00:04:03,00,09,1, 12.0,1,1, 14.387, 10477.726, 418.132, 52978.504 25/05/29,00:04:03,01,09,1, 12.0,1,1, 14.387, 10477.722, 418.128, 52978.509 25/05/29,00:04:03,02,09,1, 12.0,1,1, 14.387, 10477.764, 418.120, 52978.474 25/05/29,00:04:03,03,09,1, 12.0,1,1, 14.387, 10477.707, 418.116, 52978.459 25/05/29,00:04:03,04,09,1, 12.0,1,1, 14.387, 10477.728, 418.119, 52978.447 25/05/29,00:04:03,05,09,1, 12.0,1,1, 14.387, 10477.720, 418.127, 52978.486 25/05/29,00:04:03,06,09,1, 12.0,1,1, 14.387, 10477.686, 418.109, 52978.494 25/05/29,00:04:03,07,09,1, 12.0,1,1, 14.387, 10477.709, 418.125, 52978.485 25/05/29,00:04:03,08,09,1, 12.0,1,1, 14.387, 10477.723, 418.108, 52978.441 25/05/29,00:04:03,09,09,1, 12.0,1,1, 14.387, 10477.701, 418.114, 52978.448 25/05/29,00:04:03,10,09,1, 12.0,1,1, 14.387, 10477.712, 418.120, 52978.449 25/05/29,00:04:03,11,09,1, 12.0,1,1, 14.387, 10477.690, 418.110, 52978.450 25/05/29,00:04:03,12,09,1, 12.0,1,1, 14.387, 10477.681, 418.135, 52978.457 25/05/29,00:04:03,13,09,1, 12.0,1,1, 14.387, 10477.713, 418.140, 52978.457 25/05/29,00:04:03,14,09,1, 12.0,1,1, 14.387, 10477.702, 418.138, 52978.461 25/05/29,00:04:03,15,09,1, 12.0,1,1, 14.387, 10477.682, 418.128, 52978.520 25/05/29,00:04:03,16,09,1, 12.0,1,1, 14.387, 10477.687, 418.129, 52978.562 25/05/29,00:04:03,17,09,1, 12.0,1,1, 14.387, 10477.696, 418.122, 52978.481 25/05/29,00:04:03,18,09,1, 12.0,1,1, 14.387, 10477.689, 418.137, 52978.538 25/05/29,00:04:03,19,09,1, 12.0,1,1, 14.387, 10477.686, 418.120, 52978.493 25/05/29,00:04:04,00,10,1, 11.9,1,1, 14.387, 10477.685, 418.120, 52978.493 25/05/29,00:04:04,01,10,1, 11.9,1,1, 14.387, 10477.664, 418.109, 52978.519 25/05/29,00:04:04,02,10,1, 11.9,1,1, 14.387, 10477.682, 418.110, 52978.571 25/05/29,00:04:04,03,10,1, 11.9,1,1, 14.387, 10477.677, 418.139, 52978.642 25/05/29,00:04:04,04,10,1, 11.9,1,1, 14.387, 10477.672, 418.124, 52978.553 25/05/29,00:04:04,05,10,1, 11.9,1,1, 14.387, 10477.701, 418.094, 52978.599 25/05/29,00:04:04,06,10,1, 11.9,1,1, 14.387, 10477.657, 418.098, 52978.544 25/05/29,00:04:04,07,10,1, 11.9,1,1, 14.387, 10477.676, 418.129, 52978.621 25/05/29,00:04:04,08,10,1, 11.9,1,1, 14.387, 10477.682, 418.127, 52978.632 25/05/29,00:04:04,09,10,1, 11.9,1,1, 14.387, 10477.673, 418.094, 52978.549 25/05/29,00:04:04,10,10,1, 11.9,1,1, 14.387, 10477.628, 418.105, 52978.601 25/05/29,00:04:04,11,10,1, 11.9,1,1, 14.387, 10477.656, 418.117, 52978.569 25/05/29,00:04:04,12,10,1, 11.9,1,1, 14.387, 10477.647, 418.117, 52978.661 25/05/29,00:04:04,13,10,1, 11.9,1,1, 14.387, 10477.645, 418.083, 52978.662 25/05/29,00:04:04,14,10,1, 11.9,1,1, 14.387, 10477.645, 418.107, 52978.601 25/05/29,00:04:04,15,10,1, 11.9,1,1, 14.387, 10477.630, 418.092, 52978.579 25/05/29,00:04:04,16,10,1, 11.9,1,1, 14.387, 10477.630, 418.116, 52978.666 25/05/29,00:04:04,17,10,1, 11.9,1,1, 14.387, 10477.629, 418.101, 52978.662 25/05/29,00:04:04,18,10,1, 11.9,1,1, 14.387, 10477.626, 418.097, 52978.636 25/05/29,00:04:04,19,10,1, 11.9,1,1, 14.387, 10477.597, 418.094, 52978.637 25/05/29,00:04:05,00,10,1, 11.9,1,1, 14.385, 10477.593, 418.094, 52978.637 25/05/29,00:04:05,01,10,1, 11.9,1,1, 14.385, 10477.608, 418.096, 52978.692 25/05/29,00:04:05,02,10,1, 11.9,1,1, 14.385, 10477.605, 418.081, 52978.623 25/05/29,00:04:05,03,10,1, 11.9,1,1, 14.385, 10477.621, 418.099, 52978.698 25/05/29,00:04:05,04,10,1, 11.9,1,1, 14.385, 10477.602, 418.095, 52978.577 25/05/29,00:04:05,05,10,1, 11.9,1,1, 14.385, 10477.595, 418.099, 52978.655 25/05/29,00:04:05,06,10,1, 11.9,1,1, 14.385, 10477.601, 418.097, 52978.662 25/05/29,00:04:05,07,10,1, 11.9,1,1, 14.385, 10477.568, 418.077, 52978.652 25/05/29,00:04:05,08,10,1, 11.9,1,1, 14.385, 10477.585, 418.107, 52978.641 25/05/29,00:04:05,09,10,1, 11.9,1,1, 14.385, 10477.567, 418.093, 52978.640 25/05/29,00:04:05,10,10,1, 11.9,1,1, 14.385, 10477.599, 418.086, 52978.694 25/05/29,00:04:05,11,10,1, 11.9,1,1, 14.385, 10477.583, 418.055, 52978.724 25/05/29,00:04:05,12,10,1, 11.9,1,1, 14.385, 10477.557, 418.080, 52978.688 25/05/29,00:04:05,13,10,1, 11.9,1,1, 14.385, 10477.567, 418.095, 52978.673 25/05/29,00:04:05,14,10,1, 11.9,1,1, 14.385, 10477.540, 418.089, 52978.650 25/05/29,00:04:05,15,10,1, 11.9,1,1, 14.385, 10477.577, 418.063, 52978.690 25/05/29,00:04:05,16,10,1, 11.9,1,1, 14.385, 10477.541, 418.082, 52978.697 25/05/29,00:04:05,17,10,1, 11.9,1,1, 14.385, 10477.545, 418.061, 52978.659 25/05/29,00:04:05,18,10,1, 11.9,1,1, 14.385, 10477.544, 418.073, 52978.667 25/05/29,00:04:05,19,10,1, 11.9,1,1, 14.385, 10477.532, 418.058, 52978.753 25/05/29,00:04:06,00,10,1, 11.9,1,1, 14.386, 10477.526, 418.058, 52978.753 25/05/29,00:04:06,01,10,1, 11.9,1,1, 14.386, 10477.550, 418.059, 52978.707 25/05/29,00:04:06,02,10,1, 11.9,1,1, 14.386, 10477.520, 418.063, 52978.723 25/05/29,00:04:06,03,10,1, 11.9,1,1, 14.386, 10477.525, 418.066, 52978.720 25/05/29,00:04:06,04,10,1, 11.9,1,1, 14.386, 10477.492, 418.057, 52978.747 25/05/29,00:04:06,05,10,1, 11.9,1,1, 14.386, 10477.505, 418.063, 52978.719 25/05/29,00:04:06,06,10,1, 11.9,1,1, 14.386, 10477.464, 418.031, 52978.789 25/05/29,00:04:06,07,10,1, 11.9,1,1, 14.386, 10477.483, 418.044, 52978.669 25/05/29,00:04:06,08,10,1, 11.9,1,1, 14.386, 10477.504, 418.045, 52978.684 25/05/29,00:04:06,09,10,1, 11.9,1,1, 14.386, 10477.493, 418.027, 52978.710 25/05/29,00:04:06,10,10,1, 11.9,1,1, 14.386, 10477.500, 418.002, 52978.669 25/05/29,00:04:06,11,10,1, 11.9,1,1, 14.386, 10477.472, 418.023, 52978.720 25/05/29,00:04:06,12,10,1, 11.9,1,1, 14.386, 10477.505, 418.020, 52978.722 25/05/29,00:04:06,13,10,1, 11.9,1,1, 14.386, 10477.485, 418.044, 52978.800 25/05/29,00:04:06,14,10,1, 11.9,1,1, 14.386, 10477.466, 418.037, 52978.755 25/05/29,00:04:06,15,10,1, 11.9,1,1, 14.386, 10477.480, 418.030, 52978.761 25/05/29,00:04:06,16,10,1, 11.9,1,1, 14.386, 10477.476, 418.031, 52978.802 25/05/29,00:04:06,17,10,1, 11.9,1,1, 14.386, 10477.468, 418.001, 52978.778 25/05/29,00:04:06,18,10,1, 11.9,1,1, 14.386, 10477.443, 417.992, 52978.811 25/05/29,00:04:06,19,10,1, 11.9,1,1, 14.386, 10477.449, 418.017, 52978.853 25/05/29,00:04:07,00,09,1, 12.0,1,1, 14.390, 10477.443, 418.017, 52978.853 25/05/29,00:04:07,01,09,1, 12.0,1,1, 14.390, 10477.446, 418.016, 52978.858 25/05/29,00:04:07,02,09,1, 12.0,1,1, 14.390, 10477.431, 417.997, 52978.799 25/05/29,00:04:07,03,09,1, 12.0,1,1, 14.390, 10477.442, 418.002, 52978.859 25/05/29,00:04:07,04,09,1, 12.0,1,1, 14.390, 10477.431, 417.999, 52978.840 25/05/29,00:04:07,05,09,1, 12.0,1,1, 14.390, 10477.426, 417.993, 52978.850 25/05/29,00:04:07,06,09,1, 12.0,1,1, 14.390, 10477.455, 417.991, 52978.798 25/05/29,00:04:07,07,09,1, 12.0,1,1, 14.390, 10477.414, 417.984, 52978.792 25/05/29,00:04:07,08,09,1, 12.0,1,1, 14.390, 10477.400, 417.988, 52978.877 25/05/29,00:04:07,09,09,1, 12.0,1,1, 14.390, 10477.400, 417.975, 52978.853 25/05/29,00:04:07,10,09,1, 12.0,1,1, 14.390, 10477.418, 417.994, 52978.832 25/05/29,00:04:07,11,09,1, 12.0,1,1, 14.390, 10477.415, 417.997, 52978.818 25/05/29,00:04:07,12,09,1, 12.0,1,1, 14.390, 10477.388, 418.005, 52978.806 25/05/29,00:04:07,13,09,1, 12.0,1,1, 14.390, 10477.409, 417.945, 52978.832 25/05/29,00:04:07,14,09,1, 12.0,1,1, 14.390, 10477.390, 417.977, 52978.840 25/05/29,00:04:07,15,09,1, 12.0,1,1, 14.390, 10477.395, 417.976, 52978.841 25/05/29,00:04:07,16,09,1, 12.0,1,1, 14.390, 10477.388, 417.974, 52978.951 25/05/29,00:04:07,17,09,1, 12.0,1,1, 14.390, 10477.369, 417.959, 52978.898 25/05/29,00:04:07,18,09,1, 12.0,1,1, 14.390, 10477.376, 417.979, 52978.902 25/05/29,00:04:07,19,09,1, 12.0,1,1, 14.390, 10477.369, 417.976, 52978.889 25/05/29,00:04:08,00,09,1, 12.0,1,1, 14.384, 10477.368, 417.976, 52978.889 25/05/29,00:04:08,01,09,1, 12.0,1,1, 14.384, 10477.382, 417.978, 52978.870 25/05/29,00:04:08,02,09,1, 12.0,1,1, 14.384, 10477.349, 417.969, 52978.939 25/05/29,00:04:08,03,09,1, 12.0,1,1, 14.384, 10477.376, 417.941, 52978.954 25/05/29,00:04:08,04,09,1, 12.0,1,1, 14.384, 10477.353, 417.953, 52978.871 25/05/29,00:04:08,05,09,1, 12.0,1,1, 14.384, 10477.330, 417.957, 52978.834 25/05/29,00:04:08,06,09,1, 12.0,1,1, 14.384, 10477.340, 417.949, 52978.894 25/05/29,00:04:08,07,09,1, 12.0,1,1, 14.384, 10477.321, 417.930, 52978.907 25/05/29,00:04:08,08,09,1, 12.0,1,1, 14.384, 10477.340, 417.942, 52978.885 25/05/29,00:04:08,09,09,1, 12.0,1,1, 14.384, 10477.349, 417.952, 52978.870 25/05/29,00:04:08,10,09,1, 12.0,1,1, 14.384, 10477.333, 417.953, 52978.928 25/05/29,00:04:08,11,09,1, 12.0,1,1, 14.384, 10477.348, 417.958, 52978.885 25/05/29,00:04:08,12,09,1, 12.0,1,1, 14.384, 10477.328, 417.941, 52978.871 25/05/29,00:04:08,13,09,1, 12.0,1,1, 14.384, 10477.325, 417.961, 52978.961 25/05/29,00:04:08,14,09,1, 12.0,1,1, 14.384, 10477.329, 417.929, 52978.915 25/05/29,00:04:08,15,09,1, 12.0,1,1, 14.384, 10477.315, 417.954, 52978.920 25/05/29,00:04:08,16,09,1, 12.0,1,1, 14.384, 10477.342, 417.928, 52978.937 25/05/29,00:04:08,17,09,1, 12.0,1,1, 14.384, 10477.335, 417.939, 52978.916 25/05/29,00:04:08,18,09,1, 12.0,1,1, 14.384, 10477.283, 417.921, 52978.943 25/05/29,00:04:08,19,09,1, 12.0,1,1, 14.384, 10477.305, 417.929, 52978.916 25/05/29,00:04:09,00,09,1, 11.9,1,1, 14.389, 10477.301, 417.929, 52978.916 25/05/29,00:04:09,01,09,1, 11.9,1,1, 14.389, 10477.306, 417.936, 52979.000 25/05/29,00:04:09,02,09,1, 11.9,1,1, 14.389, 10477.294, 417.917, 52979.010 25/05/29,00:04:09,03,09,1, 11.9,1,1, 14.389, 10477.304, 417.912, 52978.898 25/05/29,00:04:09,04,09,1, 11.9,1,1, 14.389, 10477.264, 417.923, 52978.965 25/05/29,00:04:09,05,09,1, 11.9,1,1, 14.389, 10477.275, 417.907, 52978.913 25/05/29,00:04:09,06,09,1, 11.9,1,1, 14.389, 10477.289, 417.910, 52978.936 25/05/29,00:04:09,07,09,1, 11.9,1,1, 14.389, 10477.299, 417.911, 52979.000 25/05/29,00:04:09,08,09,1, 11.9,1,1, 14.389, 10477.286, 417.930, 52979.035 25/05/29,00:04:09,09,09,1, 11.9,1,1, 14.389, 10477.266, 417.930, 52979.030 25/05/29,00:04:09,10,09,1, 11.9,1,1, 14.389, 10477.280, 417.914, 52978.984 25/05/29,00:04:09,11,09,1, 11.9,1,1, 14.389, 10477.285, 417.923, 52979.010 25/05/29,00:04:09,12,09,1, 11.9,1,1, 14.389, 10477.277, 417.900, 52978.970 25/05/29,00:04:09,13,09,1, 11.9,1,1, 14.389, 10477.287, 417.897, 52978.962 25/05/29,00:04:09,14,09,1, 11.9,1,1, 14.389, 10477.277, 417.903, 52979.047 25/05/29,00:04:09,15,09,1, 11.9,1,1, 14.389, 10477.301, 417.886, 52978.988 25/05/29,00:04:09,16,09,1, 11.9,1,1, 14.389, 10477.262, 417.888, 52978.980 25/05/29,00:04:09,17,09,1, 11.9,1,1, 14.389, 10477.253, 417.883, 52978.981 25/05/29,00:04:09,18,09,1, 11.9,1,1, 14.389, 10477.239, 417.871, 52978.976 25/05/29,00:04:09,19,09,1, 11.9,1,1, 14.389, 10477.259, 417.882, 52979.021 25/05/29,00:04:10,00,10,1, 12.0,1,1, 14.383, 10477.251, 417.882, 52979.021 25/05/29,00:04:10,01,10,1, 12.0,1,1, 14.383, 10477.245, 417.876, 52978.967 25/05/29,00:04:10,02,10,1, 12.0,1,1, 14.383, 10477.213, 417.879, 52979.095 25/05/29,00:04:10,03,10,1, 12.0,1,1, 14.383, 10477.259, 417.887, 52978.984 25/05/29,00:04:10,04,10,1, 12.0,1,1, 14.383, 10477.248, 417.879, 52978.979 25/05/29,00:04:10,05,10,1, 12.0,1,1, 14.383, 10477.239, 417.895, 52979.059 25/05/29,00:04:10,06,10,1, 12.0,1,1, 14.383, 10477.206, 417.879, 52979.107 25/05/29,00:04:10,07,10,1, 12.0,1,1, 14.383, 10477.216, 417.888, 52979.039 25/05/29,00:04:10,08,10,1, 12.0,1,1, 14.383, 10477.241, 417.867, 52978.983 25/05/29,00:04:10,09,10,1, 12.0,1,1, 14.383, 10477.211, 417.874, 52979.058 25/05/29,00:04:10,10,10,1, 12.0,1,1, 14.383, 10477.225, 417.849, 52979.044 25/05/29,00:04:10,11,10,1, 12.0,1,1, 14.383, 10477.217, 417.859, 52979.056 25/05/29,00:04:10,12,10,1, 12.0,1,1, 14.383, 10477.195, 417.867, 52979.104 25/05/29,00:04:10,13,10,1, 12.0,1,1, 14.383, 10477.199, 417.867, 52979.064 25/05/29,00:04:10,14,10,1, 12.0,1,1, 14.383, 10477.215, 417.837, 52979.037 25/05/29,00:04:10,15,10,1, 12.0,1,1, 14.383, 10477.207, 417.853, 52979.126 25/05/29,00:04:10,16,10,1, 12.0,1,1, 14.383, 10477.197, 417.828, 52979.071 25/05/29,00:04:10,17,10,1, 12.0,1,1, 14.383, 10477.188, 417.850, 52979.145 25/05/29,00:04:10,18,10,1, 12.0,1,1, 14.383, 10477.181, 417.854, 52979.124 25/05/29,00:04:10,19,10,1, 12.0,1,1, 14.383, 10477.189, 417.836, 52979.098 25/05/29,00:04:11,00,09,1, 11.9,1,1, 14.385, 10477.184, 417.836, 52979.098 25/05/29,00:04:11,01,09,1, 11.9,1,1, 14.385, 10477.189, 417.837, 52979.181 25/05/29,00:04:11,02,09,1, 11.9,1,1, 14.385, 10477.188, 417.810, 52979.089 25/05/29,00:04:11,03,09,1, 11.9,1,1, 14.385, 10477.174, 417.823, 52979.147 25/05/29,00:04:11,04,09,1, 11.9,1,1, 14.385, 10477.177, 417.827, 52979.136 25/05/29,00:04:11,05,09,1, 11.9,1,1, 14.385, 10477.170, 417.808, 52979.123 25/05/29,00:04:11,06,09,1, 11.9,1,1, 14.385, 10477.158, 417.802, 52979.145 25/05/29,00:04:11,07,09,1, 11.9,1,1, 14.385, 10477.175, 417.824, 52979.146 25/05/29,00:04:11,08,09,1, 11.9,1,1, 14.385, 10477.179, 417.799, 52979.150 25/05/29,00:04:11,09,09,1, 11.9,1,1, 14.385, 10477.154, 417.818, 52979.159 25/05/29,00:04:11,10,09,1, 11.9,1,1, 14.385, 10477.164, 417.825, 52979.122 25/05/29,00:04:11,11,09,1, 11.9,1,1, 14.385, 10477.156, 417.783, 52979.091 25/05/29,00:04:11,12,09,1, 11.9,1,1, 14.385, 10477.136, 417.808, 52979.156 25/05/29,00:04:11,13,09,1, 11.9,1,1, 14.385, 10477.156, 417.798, 52979.133 25/05/29,00:04:11,14,09,1, 11.9,1,1, 14.385, 10477.139, 417.796, 52979.112 25/05/29,00:04:11,15,09,1, 11.9,1,1, 14.385, 10477.127, 417.800, 52979.181 25/05/29,00:04:11,16,09,1, 11.9,1,1, 14.385, 10477.129, 417.792, 52979.194 25/05/29,00:04:11,17,09,1, 11.9,1,1, 14.385, 10477.134, 417.793, 52979.165 25/05/29,00:04:11,18,09,1, 11.9,1,1, 14.385, 10477.143, 417.815, 52979.250 25/05/29,00:04:11,19,09,1, 11.9,1,1, 14.385, 10477.149, 417.770, 52979.215 25/05/29,00:04:12,00,10,1, 11.9,1,1, 14.386, 10477.142, 417.770, 52979.215 25/05/29,00:04:12,01,10,1, 11.9,1,1, 14.386, 10477.110, 417.787, 52979.248 25/05/29,00:04:12,02,10,1, 11.9,1,1, 14.386, 10477.121, 417.792, 52979.242 25/05/29,00:04:12,03,10,1, 11.9,1,1, 14.386, 10477.142, 417.772, 52979.203 25/05/29,00:04:12,04,10,1, 11.9,1,1, 14.386, 10477.130, 417.774, 52979.226 25/05/29,00:04:12,05,10,1, 11.9,1,1, 14.386, 10477.126, 417.793, 52979.265 25/05/29,00:04:12,06,10,1, 11.9,1,1, 14.386, 10477.113, 417.773, 52979.172 25/05/29,00:04:12,07,10,1, 11.9,1,1, 14.386, 10477.130, 417.780, 52979.222 25/05/29,00:04:12,08,10,1, 11.9,1,1, 14.386, 10477.144, 417.775, 52979.212 25/05/29,00:04:12,09,10,1, 11.9,1,1, 14.386, 10477.111, 417.781, 52979.251 25/05/29,00:04:12,10,10,1, 11.9,1,1, 14.386, 10477.097, 417.780, 52979.220 25/05/29,00:04:12,11,10,1, 11.9,1,1, 14.386, 10477.127, 417.759, 52979.261 25/05/29,00:04:12,12,10,1, 11.9,1,1, 14.386, 10477.103, 417.759, 52979.285 25/05/29,00:04:12,13,10,1, 11.9,1,1, 14.386, 10477.090, 417.748, 52979.293 25/05/29,00:04:12,14,10,1, 11.9,1,1, 14.386, 10477.104, 417.759, 52979.194 25/05/29,00:04:12,15,10,1, 11.9,1,1, 14.386, 10477.078, 417.767, 52979.281 25/05/29,00:04:12,16,10,1, 11.9,1,1, 14.386, 10477.100, 417.761, 52979.272 25/05/29,00:04:12,17,10,1, 11.9,1,1, 14.386, 10477.079, 417.759, 52979.210 25/05/29,00:04:12,18,10,1, 11.9,1,1, 14.386, 10477.091, 417.770, 52979.324 25/05/29,00:04:12,19,10,1, 11.9,1,1, 14.386, 10477.085, 417.736, 52979.248 25/05/29,00:04:13,00,09,1, 11.9,1,1, 14.384, 10477.084, 417.736, 52979.248 25/05/29,00:04:13,01,09,1, 11.9,1,1, 14.384, 10477.071, 417.768, 52979.318 25/05/29,00:04:13,02,09,1, 11.9,1,1, 14.384, 10477.076, 417.741, 52979.335 25/05/29,00:04:13,03,09,1, 11.9,1,1, 14.384, 10477.089, 417.738, 52979.348 25/05/29,00:04:13,04,09,1, 11.9,1,1, 14.384, 10477.075, 417.751, 52979.282 25/05/29,00:04:13,05,09,1, 11.9,1,1, 14.384, 10477.081, 417.735, 52979.336 25/05/29,00:04:13,06,09,1, 11.9,1,1, 14.384, 10477.058, 417.744, 52979.291 25/05/29,00:04:13,07,09,1, 11.9,1,1, 14.384, 10477.038, 417.772, 52979.523 25/05/29,00:04:13,08,09,1, 11.9,1,1, 14.384, 10477.037, 417.741, 52979.341 25/05/29,00:04:13,09,09,1, 11.9,1,1, 14.384, 10477.056, 417.749, 52979.389 25/05/29,00:04:13,10,09,1, 11.9,1,1, 14.384, 10477.077, 417.723, 52979.418 25/05/29,00:04:13,11,09,1, 11.9,1,1, 14.384, 10477.071, 417.716, 52979.307 25/05/29,00:04:13,12,09,1, 11.9,1,1, 14.384, 10477.053, 417.717, 52979.329 25/05/29,00:04:13,13,09,1, 11.9,1,1, 14.384, 10477.061, 417.705, 52979.270 25/05/29,00:04:13,14,09,1, 11.9,1,1, 14.384, 10477.052, 417.716, 52979.349 25/05/29,00:04:13,15,09,1, 11.9,1,1, 14.384, 10477.051, 417.728, 52979.419 25/05/29,00:04:13,16,09,1, 11.9,1,1, 14.384, 10477.037, 417.710, 52979.353 25/05/29,00:04:13,17,09,1, 11.9,1,1, 14.384, 10477.047, 417.698, 52979.436 25/05/29,00:04:13,18,09,1, 11.9,1,1, 14.384, 10477.042, 417.702, 52979.411 25/05/29,00:04:13,19,09,1, 11.9,1,1, 14.384, 10477.035, 417.707, 52979.424 25/05/29,00:04:14,00,11,1, 11.9,1,1, 14.386, 10477.034, 417.707, 52979.424 25/05/29,00:04:14,01,11,1, 11.9,1,1, 14.386, 10477.025, 417.688, 52979.382 25/05/29,00:04:14,02,11,1, 11.9,1,1, 14.386, 10477.021, 417.696, 52979.454 25/05/29,00:04:14,03,11,1, 11.9,1,1, 14.386, 10477.024, 417.676, 52979.389 25/05/29,00:04:14,04,11,1, 11.9,1,1, 14.386, 10477.037, 417.683, 52979.375 25/05/29,00:04:14,05,11,1, 11.9,1,1, 14.386, 10477.021, 417.693, 52979.481 25/05/29,00:04:14,06,11,1, 11.9,1,1, 14.386, 10477.041, 417.667, 52979.452 25/05/29,00:04:14,07,11,1, 11.9,1,1, 14.386, 10477.018, 417.684, 52979.469 25/05/29,00:04:14,08,11,1, 11.9,1,1, 14.386, 10477.021, 417.675, 52979.434 25/05/29,00:04:14,09,11,1, 11.9,1,1, 14.386, 10477.013, 417.682, 52979.400 25/05/29,00:04:14,10,11,1, 11.9,1,1, 14.386, 10477.021, 417.684, 52979.414 25/05/29,00:04:14,11,11,1, 11.9,1,1, 14.386, 10477.020, 417.680, 52979.448 25/05/29,00:04:14,12,11,1, 11.9,1,1, 14.386, 10477.001, 417.653, 52979.480 25/05/29,00:04:14,13,11,1, 11.9,1,1, 14.386, 10477.013, 417.668, 52979.448 25/05/29,00:04:14,14,11,1, 11.9,1,1, 14.386, 10477.037, 417.657, 52979.399 25/05/29,00:04:14,15,11,1, 11.9,1,1, 14.386, 10477.013, 417.683, 52979.549 25/05/29,00:04:14,16,11,1, 11.9,1,1, 14.386, 10477.016, 417.662, 52979.433 25/05/29,00:04:14,17,11,1, 11.9,1,1, 14.386, 10476.994, 417.670, 52979.469 25/05/29,00:04:14,18,11,1, 11.9,1,1, 14.386, 10476.981, 417.664, 52979.470 25/05/29,00:04:14,19,11,1, 11.9,1,1, 14.386, 10477.001, 417.655, 52979.474 25/05/29,00:04:15,00,11,1, 11.9,1,1, 14.391, 10477.000, 417.655, 52979.474 25/05/29,00:04:15,01,11,1, 11.9,1,1, 14.391, 10476.984, 417.665, 52979.444 25/05/29,00:04:15,02,11,1, 11.9,1,1, 14.391, 10476.976, 417.631, 52979.548 25/05/29,00:04:15,03,11,1, 11.9,1,1, 14.391, 10476.996, 417.641, 52979.527 25/05/29,00:04:15,04,11,1, 11.9,1,1, 14.391, 10476.970, 417.633, 52979.582 25/05/29,00:04:15,05,11,1, 11.9,1,1, 14.391, 10476.976, 417.651, 52979.547 25/05/29,00:04:15,06,11,1, 11.9,1,1, 14.391, 10476.989, 417.623, 52979.463 25/05/29,00:04:15,07,11,1, 11.9,1,1, 14.391, 10476.952, 417.625, 52979.480 25/05/29,00:04:15,08,11,1, 11.9,1,1, 14.391, 10476.966, 417.623, 52979.534 25/05/29,00:04:15,09,11,1, 11.9,1,1, 14.391, 10476.961, 417.632, 52979.555 25/05/29,00:04:15,10,11,1, 11.9,1,1, 14.391, 10476.976, 417.622, 52979.533 25/05/29,00:04:15,11,11,1, 11.9,1,1, 14.391, 10476.959, 417.627, 52979.531 25/05/29,00:04:15,12,11,1, 11.9,1,1, 14.391, 10476.941, 417.619, 52979.570 25/05/29,00:04:15,13,11,1, 11.9,1,1, 14.391, 10476.951, 417.602, 52979.600 25/05/29,00:04:15,14,11,1, 11.9,1,1, 14.391, 10476.931, 417.651, 52979.607 25/05/29,00:04:15,15,11,1, 11.9,1,1, 14.391, 10476.931, 417.623, 52979.602 25/05/29,00:04:15,16,11,1, 11.9,1,1, 14.391, 10476.947, 417.627, 52979.571 25/05/29,00:04:15,17,11,1, 11.9,1,1, 14.391, 10476.928, 417.617, 52979.607 25/05/29,00:04:15,18,11,1, 11.9,1,1, 14.391, 10476.926, 417.622, 52979.609 25/05/29,00:04:15,19,11,1, 11.9,1,1, 14.391, 10476.956, 417.579, 52979.630 25/05/29,00:04:16,00,11,1, 11.9,1,1, 14.384, 10476.950, 417.579, 52979.630 25/05/29,00:04:16,01,11,1, 11.9,1,1, 14.384, 10476.927, 417.597, 52979.548 25/05/29,00:04:16,02,11,1, 11.9,1,1, 14.384, 10476.926, 417.563, 52979.538 25/05/29,00:04:16,03,11,1, 11.9,1,1, 14.384, 10476.883, 417.568, 52979.558 25/05/29,00:04:16,04,11,1, 11.9,1,1, 14.384, 10476.903, 417.606, 52979.559 25/05/29,00:04:16,05,11,1, 11.9,1,1, 14.384, 10476.904, 417.577, 52979.584 25/05/29,00:04:16,06,11,1, 11.9,1,1, 14.384, 10476.902, 417.586, 52979.626 25/05/29,00:04:16,07,11,1, 11.9,1,1, 14.384, 10476.895, 417.599, 52979.618 25/05/29,00:04:16,08,11,1, 11.9,1,1, 14.384, 10476.901, 417.566, 52979.584 25/05/29,00:04:16,09,11,1, 11.9,1,1, 14.384, 10476.869, 417.587, 52979.617 25/05/29,00:04:16,10,11,1, 11.9,1,1, 14.384, 10476.868, 417.570, 52979.627 25/05/29,00:04:16,11,11,1, 11.9,1,1, 14.384, 10476.856, 417.578, 52979.653 25/05/29,00:04:16,12,11,1, 11.9,1,1, 14.384, 10476.875, 417.575, 52979.572 25/05/29,00:04:16,13,11,1, 11.9,1,1, 14.384, 10476.876, 417.565, 52979.629 25/05/29,00:04:16,14,11,1, 11.9,1,1, 14.384, 10476.863, 417.567, 52979.653 25/05/29,00:04:16,15,11,1, 11.9,1,1, 14.384, 10476.866, 417.570, 52979.623 25/05/29,00:04:16,16,11,1, 11.9,1,1, 14.384, 10476.832, 417.577, 52979.695 25/05/29,00:04:16,17,11,1, 11.9,1,1, 14.384, 10476.862, 417.564, 52979.715 25/05/29,00:04:16,18,11,1, 11.9,1,1, 14.384, 10476.853, 417.547, 52979.688 25/05/29,00:04:16,19,11,1, 11.9,1,1, 14.384, 10476.840, 417.548, 52979.673 25/05/29,00:04:17,00,12,1, 12.0,1,1, 14.386, 10476.834, 417.548, 52979.673 25/05/29,00:04:17,01,12,1, 12.0,1,1, 14.386, 10476.840, 417.559, 52979.637 25/05/29,00:04:17,02,12,1, 12.0,1,1, 14.386, 10476.814, 417.551, 52979.678 25/05/29,00:04:17,03,12,1, 12.0,1,1, 14.386, 10476.837, 417.548, 52979.618 25/05/29,00:04:17,04,12,1, 12.0,1,1, 14.386, 10476.848, 417.550, 52979.686 25/05/29,00:04:17,05,12,1, 12.0,1,1, 14.386, 10476.842, 417.541, 52979.670 25/05/29,00:04:17,06,12,1, 12.0,1,1, 14.386, 10476.835, 417.524, 52979.718 25/05/29,00:04:17,07,12,1, 12.0,1,1, 14.386, 10476.848, 417.549, 52979.725 25/05/29,00:04:17,08,12,1, 12.0,1,1, 14.386, 10476.796, 417.542, 52979.736 25/05/29,00:04:17,09,12,1, 12.0,1,1, 14.386, 10476.807, 417.543, 52979.730 25/05/29,00:04:17,10,12,1, 12.0,1,1, 14.386, 10476.812, 417.525, 52979.694 25/05/29,00:04:17,11,12,1, 12.0,1,1, 14.386, 10476.791, 417.535, 52979.773 25/05/29,00:04:17,12,12,1, 12.0,1,1, 14.386, 10476.784, 417.518, 52979.708 25/05/29,00:04:17,13,12,1, 12.0,1,1, 14.386, 10476.806, 417.514, 52979.685 25/05/29,00:04:17,14,12,1, 12.0,1,1, 14.386, 10476.795, 417.517, 52979.731 25/05/29,00:04:17,15,12,1, 12.0,1,1, 14.386, 10476.767, 417.520, 52979.793 25/05/29,00:04:17,16,12,1, 12.0,1,1, 14.386, 10476.786, 417.514, 52979.759 25/05/29,00:04:17,17,12,1, 12.0,1,1, 14.386, 10476.770, 417.510, 52979.769 25/05/29,00:04:17,18,12,1, 12.0,1,1, 14.386, 10476.771, 417.479, 52979.680 25/05/29,00:04:17,19,12,1, 12.0,1,1, 14.386, 10476.764, 417.510, 52979.754 25/05/29,00:04:18,00,11,1, 11.9,1,1, 14.385, 10476.758, 417.510, 52979.754 25/05/29,00:04:18,01,11,1, 11.9,1,1, 14.385, 10476.747, 417.504, 52979.828 25/05/29,00:04:18,02,11,1, 11.9,1,1, 14.385, 10476.764, 417.511, 52979.816 25/05/29,00:04:18,03,11,1, 11.9,1,1, 14.385, 10476.742, 417.490, 52979.770 25/05/29,00:04:18,04,11,1, 11.9,1,1, 14.385, 10476.741, 417.503, 52979.827 25/05/29,00:04:18,05,11,1, 11.9,1,1, 14.385, 10476.756, 417.473, 52979.792 25/05/29,00:04:18,06,11,1, 11.9,1,1, 14.385, 10476.723, 417.478, 52979.782 25/05/29,00:04:18,07,11,1, 11.9,1,1, 14.385, 10476.732, 417.507, 52979.806 25/05/29,00:04:18,08,11,1, 11.9,1,1, 14.385, 10476.740, 417.499, 52979.789 25/05/29,00:04:18,09,11,1, 11.9,1,1, 14.385, 10476.740, 417.469, 52979.806 25/05/29,00:04:18,10,11,1, 11.9,1,1, 14.385, 10476.717, 417.474, 52979.853 25/05/29,00:04:18,11,11,1, 11.9,1,1, 14.385, 10476.720, 417.458, 52979.760 25/05/29,00:04:18,12,11,1, 11.9,1,1, 14.385, 10476.730, 417.489, 52979.830 25/05/29,00:04:18,13,11,1, 11.9,1,1, 14.385, 10476.706, 417.448, 52979.801 25/05/29,00:04:18,14,11,1, 11.9,1,1, 14.385, 10476.694, 417.448, 52979.823 25/05/29,00:04:18,15,11,1, 11.9,1,1, 14.385, 10476.699, 417.459, 52979.847 25/05/29,00:04:18,16,11,1, 11.9,1,1, 14.385, 10476.690, 417.476, 52979.836 25/05/29,00:04:18,17,11,1, 11.9,1,1, 14.385, 10476.706, 417.459, 52979.822 25/05/29,00:04:18,18,11,1, 11.9,1,1, 14.385, 10476.698, 417.448, 52979.866 25/05/29,00:04:18,19,11,1, 11.9,1,1, 14.385, 10476.702, 417.437, 52979.830 25/05/29,00:04:19,00,10,1, 11.8,1,1, 14.383, 10476.700, 417.437, 52979.830 25/05/29,00:04:19,01,10,1, 11.8,1,1, 14.383, 10476.678, 417.430, 52979.856 25/05/29,00:04:19,02,10,1, 11.8,1,1, 14.383, 10476.707, 417.425, 52979.820 25/05/29,00:04:19,03,10,1, 11.8,1,1, 14.383, 10476.670, 417.430, 52979.897 25/05/29,00:04:19,04,10,1, 11.8,1,1, 14.383, 10476.651, 417.448, 52979.869 25/05/29,00:04:19,05,10,1, 11.8,1,1, 14.383, 10476.680, 417.442, 52979.954 25/05/29,00:04:19,06,10,1, 11.8,1,1, 14.383, 10476.657, 417.438, 52979.900 25/05/29,00:04:19,07,10,1, 11.8,1,1, 14.383, 10476.670, 417.430, 52979.923 25/05/29,00:04:19,08,10,1, 11.8,1,1, 14.383, 10476.661, 417.430, 52979.864 25/05/29,00:04:19,09,10,1, 11.8,1,1, 14.383, 10476.656, 417.429, 52979.900 25/05/29,00:04:19,10,10,1, 11.8,1,1, 14.383, 10476.647, 417.406, 52979.904 25/05/29,00:04:19,11,10,1, 11.8,1,1, 14.383, 10476.627, 417.419, 52979.914 25/05/29,00:04:19,12,10,1, 11.8,1,1, 14.383, 10476.652, 417.423, 52979.903 25/05/29,00:04:19,13,10,1, 11.8,1,1, 14.383, 10476.640, 417.408, 52979.861 25/05/29,00:04:19,14,10,1, 11.8,1,1, 14.383, 10476.647, 417.398, 52979.997 25/05/29,00:04:19,15,10,1, 11.8,1,1, 14.383, 10476.650, 417.412, 52979.986 25/05/29,00:04:19,16,10,1, 11.8,1,1, 14.383, 10476.618, 417.390, 52979.932 25/05/29,00:04:19,17,10,1, 11.8,1,1, 14.383, 10476.625, 417.384, 52979.901 25/05/29,00:04:19,18,10,1, 11.8,1,1, 14.383, 10476.607, 417.394, 52979.964 25/05/29,00:04:19,19,10,1, 11.8,1,1, 14.383, 10476.615, 417.394, 52979.983 25/05/29,00:04:20,00,10,1, 11.9,1,1, 14.384, 10476.608, 417.394, 52979.983 25/05/29,00:04:20,01,10,1, 11.9,1,1, 14.384, 10476.610, 417.373, 52980.021 25/05/29,00:04:20,02,10,1, 11.9,1,1, 14.384, 10476.604, 417.369, 52980.037 25/05/29,00:04:20,03,10,1, 11.9,1,1, 14.384, 10476.574, 417.387, 52979.983 25/05/29,00:04:20,04,10,1, 11.9,1,1, 14.384, 10476.583, 417.360, 52979.984 25/05/29,00:04:20,05,10,1, 11.9,1,1, 14.384, 10476.570, 417.360, 52979.989 25/05/29,00:04:20,06,10,1, 11.9,1,1, 14.384, 10476.587, 417.363, 52979.987 25/05/29,00:04:20,07,10,1, 11.9,1,1, 14.384, 10476.573, 417.348, 52980.014 25/05/29,00:04:20,08,10,1, 11.9,1,1, 14.384, 10476.560, 417.335, 52979.977 25/05/29,00:04:20,09,10,1, 11.9,1,1, 14.384, 10476.549, 417.349, 52980.039 25/05/29,00:04:20,10,10,1, 11.9,1,1, 14.384, 10476.531, 417.329, 52980.010 25/05/29,00:04:20,11,10,1, 11.9,1,1, 14.384, 10476.531, 417.329, 52979.962 25/05/29,00:04:20,12,10,1, 11.9,1,1, 14.384, 10476.536, 417.330, 52980.059 25/05/29,00:04:20,13,10,1, 11.9,1,1, 14.384, 10476.531, 417.323, 52980.036 25/05/29,00:04:20,14,10,1, 11.9,1,1, 14.384, 10476.529, 417.318, 52979.986 25/05/29,00:04:20,15,10,1, 11.9,1,1, 14.384, 10476.534, 417.313, 52980.013 25/05/29,00:04:20,16,10,1, 11.9,1,1, 14.384, 10476.515, 417.314, 52980.041 25/05/29,00:04:20,17,10,1, 11.9,1,1, 14.384, 10476.517, 417.320, 52980.043 25/05/29,00:04:20,18,10,1, 11.9,1,1, 14.384, 10476.525, 417.309, 52980.020 25/05/29,00:04:20,19,10,1, 11.9,1,1, 14.384, 10476.514, 417.305, 52980.015 25/05/29,00:04:21,00,11,1, 11.8,1,1, 14.386, 10476.508, 417.305, 52980.015 25/05/29,00:04:21,01,11,1, 11.8,1,1, 14.386, 10476.500, 417.282, 52980.052 25/05/29,00:04:21,02,11,1, 11.8,1,1, 14.386, 10476.474, 417.304, 52980.091 25/05/29,00:04:21,03,11,1, 11.8,1,1, 14.386, 10476.461, 417.293, 52980.038 25/05/29,00:04:21,04,11,1, 11.8,1,1, 14.386, 10476.460, 417.267, 52980.068 25/05/29,00:04:21,05,11,1, 11.8,1,1, 14.386, 10476.473, 417.288, 52980.040 25/05/29,00:04:21,06,11,1, 11.8,1,1, 14.386, 10476.474, 417.281, 52980.045 25/05/29,00:04:21,07,11,1, 11.8,1,1, 14.386, 10476.436, 417.280, 52980.083 25/05/29,00:04:21,08,11,1, 11.8,1,1, 14.386, 10476.476, 417.255, 52980.054 25/05/29,00:04:21,09,11,1, 11.8,1,1, 14.386, 10476.470, 417.266, 52980.048 25/05/29,00:04:21,10,11,1, 11.8,1,1, 14.386, 10476.444, 417.242, 52980.122 25/05/29,00:04:21,11,11,1, 11.8,1,1, 14.386, 10476.445, 417.229, 52980.021 25/05/29,00:04:21,12,11,1, 11.8,1,1, 14.386, 10476.445, 417.241, 52980.104 25/05/29,00:04:21,13,11,1, 11.8,1,1, 14.386, 10476.449, 417.220, 52980.180 25/05/29,00:04:21,14,11,1, 11.8,1,1, 14.386, 10476.409, 417.252, 52980.160 25/05/29,00:04:21,15,11,1, 11.8,1,1, 14.386, 10476.417, 417.232, 52980.087 25/05/29,00:04:21,16,11,1, 11.8,1,1, 14.386, 10476.413, 417.223, 52980.106 25/05/29,00:04:21,17,11,1, 11.8,1,1, 14.386, 10476.397, 417.234, 52980.096 25/05/29,00:04:21,18,11,1, 11.8,1,1, 14.386, 10476.414, 417.221, 52980.110 25/05/29,00:04:21,19,11,1, 11.8,1,1, 14.386, 10476.401, 417.235, 52980.112 25/05/29,00:04:22,00,10,1, 11.9,1,1, 14.382, 10476.400, 417.235, 52980.112 25/05/29,00:04:22,01,10,1, 11.9,1,1, 14.382, 10476.381, 417.208, 52980.113 25/05/29,00:04:22,02,10,1, 11.9,1,1, 14.382, 10476.371, 417.224, 52980.144 25/05/29,00:04:22,03,10,1, 11.9,1,1, 14.382, 10476.363, 417.198, 52980.147 25/05/29,00:04:22,04,10,1, 11.9,1,1, 14.382, 10476.362, 417.216, 52980.157 25/05/29,00:04:22,05,10,1, 11.9,1,1, 14.382, 10476.398, 417.213, 52980.243 25/05/29,00:04:22,06,10,1, 11.9,1,1, 14.382, 10476.317, 417.205, 52980.183 25/05/29,00:04:22,07,10,1, 11.9,1,1, 14.382, 10476.324, 417.226, 52980.254 25/05/29,00:04:22,08,10,1, 11.9,1,1, 14.382, 10476.345, 417.197, 52980.170 25/05/29,00:04:22,09,10,1, 11.9,1,1, 14.382, 10476.340, 417.201, 52980.156 25/05/29,00:04:22,10,10,1, 11.9,1,1, 14.382, 10476.333, 417.200, 52980.151 25/05/29,00:04:22,11,10,1, 11.9,1,1, 14.382, 10476.314, 417.212, 52980.190 25/05/29,00:04:22,12,10,1, 11.9,1,1, 14.382, 10476.298, 417.182, 52980.264 25/05/29,00:04:22,13,10,1, 11.9,1,1, 14.382, 10476.288, 417.211, 52980.334 25/05/29,00:04:22,14,10,1, 11.9,1,1, 14.382, 10476.333, 417.178, 52980.236 25/05/29,00:04:22,15,10,1, 11.9,1,1, 14.382, 10476.320, 417.155, 52980.154 25/05/29,00:04:22,16,10,1, 11.9,1,1, 14.382, 10476.319, 417.176, 52980.172 25/05/29,00:04:22,17,10,1, 11.9,1,1, 14.382, 10476.307, 417.176, 52980.279 25/05/29,00:04:22,18,10,1, 11.9,1,1, 14.382, 10476.300, 417.165, 52980.220 25/05/29,00:04:22,19,10,1, 11.9,1,1, 14.382, 10476.268, 417.177, 52980.244 25/05/29,00:04:23,00,10,1, 11.9,1,1, 14.387, 10476.266, 417.177, 52980.244 25/05/29,00:04:23,01,10,1, 11.9,1,1, 14.387, 10476.256, 417.150, 52980.247 25/05/29,00:04:23,02,10,1, 11.9,1,1, 14.387, 10476.259, 417.149, 52980.163 25/05/29,00:04:23,03,10,1, 11.9,1,1, 14.387, 10476.257, 417.130, 52980.247 25/05/29,00:04:23,04,10,1, 11.9,1,1, 14.387, 10476.244, 417.144, 52980.292 25/05/29,00:04:23,05,10,1, 11.9,1,1, 14.387, 10476.265, 417.145, 52980.270 25/05/29,00:04:23,06,10,1, 11.9,1,1, 14.387, 10476.266, 417.138, 52980.265 25/05/29,00:04:23,07,10,1, 11.9,1,1, 14.387, 10476.261, 417.103, 52980.280 25/05/29,00:04:23,08,10,1, 11.9,1,1, 14.387, 10476.226, 417.125, 52980.247 25/05/29,00:04:23,09,10,1, 11.9,1,1, 14.387, 10476.218, 417.124, 52980.205 25/05/29,00:04:23,10,10,1, 11.9,1,1, 14.387, 10476.215, 417.103, 52980.297 25/05/29,00:04:23,11,10,1, 11.9,1,1, 14.387, 10476.234, 417.098, 52980.212 25/05/29,00:04:23,12,10,1, 11.9,1,1, 14.387, 10476.203, 417.104, 52980.205 25/05/29,00:04:23,13,10,1, 11.9,1,1, 14.387, 10476.229, 417.081, 52980.284 25/05/29,00:04:23,14,10,1, 11.9,1,1, 14.387, 10476.239, 417.105, 52980.336 25/05/29,00:04:23,15,10,1, 11.9,1,1, 14.387, 10476.202, 417.107, 52980.268 25/05/29,00:04:23,16,10,1, 11.9,1,1, 14.387, 10476.204, 417.088, 52980.313 25/05/29,00:04:23,17,10,1, 11.9,1,1, 14.387, 10476.200, 417.071, 52980.305 25/05/29,00:04:23,18,10,1, 11.9,1,1, 14.387, 10476.193, 417.110, 52980.349 25/05/29,00:04:23,19,10,1, 11.9,1,1, 14.387, 10476.182, 417.097, 52980.315 25/05/29,00:04:24,00,11,1, 12.0,1,1, 14.386, 10476.174, 417.097, 52980.315 25/05/29,00:04:24,01,11,1, 12.0,1,1, 14.386, 10476.177, 417.084, 52980.326 25/05/29,00:04:24,02,11,1, 12.0,1,1, 14.386, 10476.170, 417.069, 52980.337 25/05/29,00:04:24,03,11,1, 12.0,1,1, 14.386, 10476.166, 417.076, 52980.345 25/05/29,00:04:24,04,11,1, 12.0,1,1, 14.386, 10476.160, 417.064, 52980.296 25/05/29,00:04:24,05,11,1, 12.0,1,1, 14.386, 10476.165, 417.052, 52980.383 25/05/29,00:04:24,06,11,1, 12.0,1,1, 14.386, 10476.189, 417.051, 52980.340 25/05/29,00:04:24,07,11,1, 12.0,1,1, 14.386, 10476.160, 417.037, 52980.328 25/05/29,00:04:24,08,11,1, 12.0,1,1, 14.386, 10476.146, 417.034, 52980.348 25/05/29,00:04:24,09,11,1, 12.0,1,1, 14.386, 10476.122, 417.023, 52980.317 25/05/29,00:04:24,10,11,1, 12.0,1,1, 14.386, 10476.128, 417.029, 52980.382 25/05/29,00:04:24,11,11,1, 12.0,1,1, 14.386, 10476.100, 417.034, 52980.333 25/05/29,00:04:24,12,11,1, 12.0,1,1, 14.386, 10476.119, 417.026, 52980.306 25/05/29,00:04:24,13,11,1, 12.0,1,1, 14.386, 10476.111, 417.022, 52980.430 25/05/29,00:04:24,14,11,1, 12.0,1,1, 14.386, 10476.120, 417.008, 52980.439 25/05/29,00:04:24,15,11,1, 12.0,1,1, 14.386, 10476.143, 417.026, 52980.504 25/05/29,00:04:24,16,11,1, 12.0,1,1, 14.386, 10476.097, 416.987, 52980.327 25/05/29,00:04:24,17,11,1, 12.0,1,1, 14.386, 10476.089, 417.021, 52980.350 25/05/29,00:04:24,18,11,1, 12.0,1,1, 14.386, 10476.101, 417.007, 52980.353 25/05/29,00:04:24,19,11,1, 12.0,1,1, 14.386, 10476.063, 417.009, 52980.451 25/05/29,00:04:25,00,12,1, 11.9,1,1, 14.384, 10476.058, 417.009, 52980.451 25/05/29,00:04:25,01,12,1, 11.9,1,1, 14.384, 10476.105, 416.983, 52980.381 25/05/29,00:04:25,02,12,1, 11.9,1,1, 14.384, 10476.066, 416.966, 52980.430 25/05/29,00:04:25,03,12,1, 11.9,1,1, 14.384, 10476.048, 416.990, 52980.418 25/05/29,00:04:25,04,12,1, 11.9,1,1, 14.384, 10476.059, 416.982, 52980.426 25/05/29,00:04:25,05,12,1, 11.9,1,1, 14.384, 10476.058, 416.958, 52980.428 25/05/29,00:04:25,06,12,1, 11.9,1,1, 14.384, 10476.062, 416.963, 52980.485 25/05/29,00:04:25,07,12,1, 11.9,1,1, 14.384, 10476.043, 416.956, 52980.485 25/05/29,00:04:25,08,12,1, 11.9,1,1, 14.384, 10476.037, 416.959, 52980.493 25/05/29,00:04:25,09,12,1, 11.9,1,1, 14.384, 10476.037, 416.973, 52980.486 25/05/29,00:04:25,10,12,1, 11.9,1,1, 14.384, 10476.020, 416.948, 52980.465 25/05/29,00:04:25,11,12,1, 11.9,1,1, 14.384, 10476.012, 416.939, 52980.472 25/05/29,00:04:25,12,12,1, 11.9,1,1, 14.384, 10476.018, 416.923, 52980.395 25/05/29,00:04:25,13,12,1, 11.9,1,1, 14.384, 10476.021, 416.938, 52980.461 25/05/29,00:04:25,14,12,1, 11.9,1,1, 14.384, 10476.007, 416.964, 52980.480 25/05/29,00:04:25,15,12,1, 11.9,1,1, 14.384, 10476.005, 416.981, 52980.675 25/05/29,00:04:25,16,12,1, 11.9,1,1, 14.384, 10476.010, 416.929, 52980.484 25/05/29,00:04:25,17,12,1, 11.9,1,1, 14.384, 10476.028, 416.950, 52980.443 25/05/29,00:04:25,18,12,1, 11.9,1,1, 14.384, 10476.010, 416.917, 52980.424 25/05/29,00:04:25,19,12,1, 11.9,1,1, 14.384, 10475.988, 416.936, 52980.461 25/05/29,00:04:26,00,10,1, 12.0,1,1, 14.382, 10475.982, 416.936, 52980.461 25/05/29,00:04:26,01,10,1, 12.0,1,1, 14.382, 10475.961, 416.909, 52980.499 25/05/29,00:04:26,02,10,1, 12.0,1,1, 14.382, 10475.964, 416.885, 52980.491 25/05/29,00:04:26,03,10,1, 12.0,1,1, 14.382, 10475.945, 416.903, 52980.485 25/05/29,00:04:26,04,10,1, 12.0,1,1, 14.382, 10475.962, 416.913, 52980.587 25/05/29,00:04:26,05,10,1, 12.0,1,1, 14.382, 10475.962, 416.906, 52980.506 25/05/29,00:04:26,06,10,1, 12.0,1,1, 14.382, 10475.932, 416.911, 52980.571 25/05/29,00:04:26,07,10,1, 12.0,1,1, 14.382, 10475.951, 416.906, 52980.598 25/05/29,00:04:26,08,10,1, 12.0,1,1, 14.382, 10475.952, 416.903, 52980.519 25/05/29,00:04:26,09,10,1, 12.0,1,1, 14.382, 10475.942, 416.872, 52980.594 25/05/29,00:04:26,10,10,1, 12.0,1,1, 14.382, 10475.938, 416.866, 52980.543 25/05/29,00:04:26,11,10,1, 12.0,1,1, 14.382, 10475.942, 416.881, 52980.609 25/05/29,00:04:26,12,10,1, 12.0,1,1, 14.382, 10475.917, 416.857, 52980.566 25/05/29,00:04:26,13,10,1, 12.0,1,1, 14.382, 10475.914, 416.868, 52980.540 25/05/29,00:04:26,14,10,1, 12.0,1,1, 14.382, 10475.919, 416.854, 52980.584 25/05/29,00:04:26,15,10,1, 12.0,1,1, 14.382, 10475.896, 416.851, 52980.545 25/05/29,00:04:26,16,10,1, 12.0,1,1, 14.382, 10475.902, 416.860, 52980.628 25/05/29,00:04:26,17,10,1, 12.0,1,1, 14.382, 10475.906, 416.842, 52980.540 25/05/29,00:04:26,18,10,1, 12.0,1,1, 14.382, 10475.910, 416.836, 52980.571 25/05/29,00:04:26,19,10,1, 12.0,1,1, 14.382, 10475.876, 416.844, 52980.587 25/05/29,00:04:27,00,11,1, 11.9,1,1, 14.385, 10475.874, 416.844, 52980.587 25/05/29,00:04:27,01,11,1, 11.9,1,1, 14.385, 10475.892, 416.843, 52980.657 25/05/29,00:04:27,02,11,1, 11.9,1,1, 14.385, 10475.873, 416.835, 52980.634 25/05/29,00:04:27,03,11,1, 11.9,1,1, 14.385, 10475.867, 416.816, 52980.664 25/05/29,00:04:27,04,11,1, 11.9,1,1, 14.385, 10475.890, 416.823, 52980.567 25/05/29,00:04:27,05,11,1, 11.9,1,1, 14.385, 10475.840, 416.799, 52980.651 25/05/29,00:04:27,06,11,1, 11.9,1,1, 14.385, 10475.847, 416.822, 52980.663 25/05/29,00:04:27,07,11,1, 11.9,1,1, 14.385, 10475.854, 416.785, 52980.608 25/05/29,00:04:27,08,11,1, 11.9,1,1, 14.385, 10475.842, 416.792, 52980.642 25/05/29,00:04:27,09,11,1, 11.9,1,1, 14.385, 10475.846, 416.800, 52980.623 25/05/29,00:04:27,10,11,1, 11.9,1,1, 14.385, 10475.820, 416.775, 52980.689 25/05/29,00:04:27,11,11,1, 11.9,1,1, 14.385, 10475.850, 416.770, 52980.692 25/05/29,00:04:27,12,11,1, 11.9,1,1, 14.385, 10475.812, 416.779, 52980.689 25/05/29,00:04:27,13,11,1, 11.9,1,1, 14.385, 10475.844, 416.790, 52980.621 25/05/29,00:04:27,14,11,1, 11.9,1,1, 14.385, 10475.831, 416.774, 52980.717 25/05/29,00:04:27,15,11,1, 11.9,1,1, 14.385, 10475.810, 416.775, 52980.664 25/05/29,00:04:27,16,11,1, 11.9,1,1, 14.385, 10475.830, 416.767, 52980.745 25/05/29,00:04:27,17,11,1, 11.9,1,1, 14.385, 10475.780, 416.785, 52980.694 25/05/29,00:04:27,18,11,1, 11.9,1,1, 14.385, 10475.797, 416.764, 52980.692 25/05/29,00:04:27,19,11,1, 11.9,1,1, 14.385, 10475.803, 416.787, 52980.699 25/05/29,00:04:28,00,11,1, 11.9,1,1, 14.383, 10475.799, 416.787, 52980.699 25/05/29,00:04:28,01,11,1, 11.9,1,1, 14.383, 10475.784, 416.740, 52980.718 25/05/29,00:04:28,02,11,1, 11.9,1,1, 14.383, 10475.771, 416.736, 52980.731 25/05/29,00:04:28,03,11,1, 11.9,1,1, 14.383, 10475.778, 416.735, 52980.735 25/05/29,00:04:28,04,11,1, 11.9,1,1, 14.383, 10475.752, 416.741, 52980.688 25/05/29,00:04:28,05,11,1, 11.9,1,1, 14.383, 10475.740, 416.722, 52980.740 25/05/29,00:04:28,06,11,1, 11.9,1,1, 14.383, 10475.737, 416.751, 52980.816 25/05/29,00:04:28,07,11,1, 11.9,1,1, 14.383, 10475.741, 416.751, 52980.762 25/05/29,00:04:28,08,11,1, 11.9,1,1, 14.383, 10475.748, 416.723, 52980.774 25/05/29,00:04:28,09,11,1, 11.9,1,1, 14.383, 10475.746, 416.737, 52980.766 25/05/29,00:04:28,10,11,1, 11.9,1,1, 14.383, 10475.735, 416.710, 52980.753 25/05/29,00:04:28,11,11,1, 11.9,1,1, 14.383, 10475.736, 416.721, 52980.743 25/05/29,00:04:28,12,11,1, 11.9,1,1, 14.383, 10475.744, 416.681, 52980.777 25/05/29,00:04:28,13,11,1, 11.9,1,1, 14.383, 10475.752, 416.716, 52980.843 25/05/29,00:04:28,14,11,1, 11.9,1,1, 14.383, 10475.745, 416.700, 52980.820 25/05/29,00:04:28,15,11,1, 11.9,1,1, 14.383, 10475.732, 416.717, 52980.851 25/05/29,00:04:28,16,11,1, 11.9,1,1, 14.383, 10475.715, 416.686, 52980.784 25/05/29,00:04:28,17,11,1, 11.9,1,1, 14.383, 10475.696, 416.693, 52980.871 25/05/29,00:04:28,18,11,1, 11.9,1,1, 14.383, 10475.694, 416.678, 52980.791 25/05/29,00:04:28,19,11,1, 11.9,1,1, 14.383, 10475.681, 416.692, 52980.791 25/05/29,00:04:29,00,11,1, 12.0,1,1, 14.382, 10475.674, 416.692, 52980.791 25/05/29,00:04:29,01,11,1, 12.0,1,1, 14.382, 10475.681, 416.686, 52980.802 25/05/29,00:04:29,02,11,1, 12.0,1,1, 14.382, 10475.661, 416.671, 52980.808 25/05/29,00:04:29,03,11,1, 12.0,1,1, 14.382, 10475.650, 416.678, 52980.826 25/05/29,00:04:29,04,11,1, 12.0,1,1, 14.382, 10475.639, 416.686, 52980.787 25/05/29,00:04:29,05,11,1, 12.0,1,1, 14.382, 10475.632, 416.665, 52980.778 25/05/29,00:04:29,06,11,1, 12.0,1,1, 14.382, 10475.633, 416.673, 52980.852 25/05/29,00:04:29,07,11,1, 12.0,1,1, 14.382, 10475.644, 416.690, 52980.853 25/05/29,00:04:29,08,11,1, 12.0,1,1, 14.382, 10475.622, 416.682, 52980.852 25/05/29,00:04:29,09,11,1, 12.0,1,1, 14.382, 10475.624, 416.650, 52980.902 25/05/29,00:04:29,10,11,1, 12.0,1,1, 14.382, 10475.616, 416.661, 52980.898 25/05/29,00:04:29,11,11,1, 12.0,1,1, 14.382, 10475.633, 416.661, 52980.868 25/05/29,00:04:29,12,11,1, 12.0,1,1, 14.382, 10475.626, 416.646, 52980.912 25/05/29,00:04:29,13,11,1, 12.0,1,1, 14.382, 10475.656, 416.636, 52980.962 25/05/29,00:04:29,14,11,1, 12.0,1,1, 14.382, 10475.596, 416.632, 52980.878 25/05/29,00:04:29,15,11,1, 12.0,1,1, 14.382, 10475.602, 416.630, 52980.931 25/05/29,00:04:29,16,11,1, 12.0,1,1, 14.382, 10475.577, 416.637, 52980.924 25/05/29,00:04:29,17,11,1, 12.0,1,1, 14.382, 10475.600, 416.626, 52980.955 25/05/29,00:04:29,18,11,1, 12.0,1,1, 14.382, 10475.599, 416.629, 52980.954 25/05/29,00:04:29,19,11,1, 12.0,1,1, 14.382, 10475.571, 416.608, 52980.930 25/05/29,00:04:30,00,10,1, 11.9,1,1, 14.380, 10475.565, 416.608, 52980.930 25/05/29,00:04:30,01,10,1, 11.9,1,1, 14.380, 10475.576, 416.618, 52980.942 25/05/29,00:04:30,02,10,1, 11.9,1,1, 14.380, 10475.600, 416.606, 52980.938 25/05/29,00:04:30,03,10,1, 11.9,1,1, 14.380, 10475.566, 416.609, 52980.947 25/05/29,00:04:30,04,10,1, 11.9,1,1, 14.380, 10475.559, 416.597, 52981.012 25/05/29,00:04:30,05,10,1, 11.9,1,1, 14.380, 10475.565, 416.583, 52980.933 25/05/29,00:04:30,06,10,1, 11.9,1,1, 14.380, 10475.575, 416.577, 52980.947 25/05/29,00:04:30,07,10,1, 11.9,1,1, 14.380, 10475.568, 416.604, 52981.000 25/05/29,00:04:30,08,10,1, 11.9,1,1, 14.380, 10475.556, 416.583, 52981.002 25/05/29,00:04:30,09,10,1, 11.9,1,1, 14.380, 10475.557, 416.569, 52981.008 25/05/29,00:04:30,10,10,1, 11.9,1,1, 14.380, 10475.562, 416.569, 52980.978 25/05/29,00:04:30,11,10,1, 11.9,1,1, 14.380, 10475.540, 416.580, 52980.963 25/05/29,00:04:30,12,10,1, 11.9,1,1, 14.380, 10475.539, 416.567, 52981.049 25/05/29,00:04:30,13,10,1, 11.9,1,1, 14.380, 10475.543, 416.556, 52980.986 25/05/29,00:04:30,14,10,1, 11.9,1,1, 14.380, 10475.523, 416.546, 52980.998 25/05/29,00:04:30,15,10,1, 11.9,1,1, 14.380, 10475.519, 416.528, 52981.039 25/05/29,00:04:30,16,10,1, 11.9,1,1, 14.380, 10475.506, 416.547, 52981.031 25/05/29,00:04:30,17,10,1, 11.9,1,1, 14.380, 10475.530, 416.555, 52981.070 25/05/29,00:04:30,18,10,1, 11.9,1,1, 14.380, 10475.518, 416.537, 52981.052 25/05/29,00:04:30,19,10,1, 11.9,1,1, 14.380, 10475.510, 416.537, 52981.027 25/05/29,00:04:31,00,10,1, 11.9,1,1, 14.379, 10475.507, 416.537, 52981.027 25/05/29,00:04:31,01,10,1, 11.9,1,1, 14.379, 10475.498, 416.525, 52981.005 25/05/29,00:04:31,02,10,1, 11.9,1,1, 14.379, 10475.470, 416.525, 52981.021 25/05/29,00:04:31,03,10,1, 11.9,1,1, 14.379, 10475.487, 416.513, 52981.043 25/05/29,00:04:31,04,10,1, 11.9,1,1, 14.379, 10475.477, 416.531, 52981.077 25/05/29,00:04:31,05,10,1, 11.9,1,1, 14.379, 10475.489, 416.494, 52981.102 25/05/29,00:04:31,06,10,1, 11.9,1,1, 14.379, 10475.503, 416.513, 52981.047 25/05/29,00:04:31,07,10,1, 11.9,1,1, 14.379, 10475.471, 416.509, 52981.072 25/05/29,00:04:31,08,10,1, 11.9,1,1, 14.379, 10475.474, 416.510, 52981.077 25/05/29,00:04:31,09,10,1, 11.9,1,1, 14.379, 10475.478, 416.524, 52981.156 25/05/29,00:04:31,10,10,1, 11.9,1,1, 14.379, 10475.452, 416.486, 52981.068 25/05/29,00:04:31,11,10,1, 11.9,1,1, 14.379, 10475.451, 416.487, 52981.111 25/05/29,00:04:31,12,10,1, 11.9,1,1, 14.379, 10475.461, 416.500, 52981.066 25/05/29,00:04:31,13,10,1, 11.9,1,1, 14.379, 10475.455, 416.473, 52981.113 25/05/29,00:04:31,14,10,1, 11.9,1,1, 14.379, 10475.464, 416.472, 52981.068 25/05/29,00:04:31,15,10,1, 11.9,1,1, 14.379, 10475.451, 416.499, 52981.049 25/05/29,00:04:31,16,10,1, 11.9,1,1, 14.379, 10475.467, 416.460, 52981.145 25/05/29,00:04:31,17,10,1, 11.9,1,1, 14.379, 10475.421, 416.467, 52981.067 25/05/29,00:04:31,18,10,1, 11.9,1,1, 14.379, 10475.407, 416.475, 52981.123 25/05/29,00:04:31,19,10,1, 11.9,1,1, 14.379, 10475.395, 416.486, 52981.117 25/05/29,00:04:32,00,10,1, 11.9,1,1, 14.383, 10475.390, 416.486, 52981.117 25/05/29,00:04:32,01,10,1, 11.9,1,1, 14.383, 10475.407, 416.473, 52981.165 25/05/29,00:04:32,02,10,1, 11.9,1,1, 14.383, 10475.407, 416.425, 52981.157 25/05/29,00:04:32,03,10,1, 11.9,1,1, 14.383, 10475.409, 416.456, 52981.178 25/05/29,00:04:32,04,10,1, 11.9,1,1, 14.383, 10475.414, 416.437, 52981.162 25/05/29,00:04:32,05,10,1, 11.9,1,1, 14.383, 10475.398, 416.456, 52981.181 25/05/29,00:04:32,06,10,1, 11.9,1,1, 14.383, 10475.391, 416.480, 52981.185 25/05/29,00:04:32,07,10,1, 11.9,1,1, 14.383, 10475.371, 416.440, 52981.202 25/05/29,00:04:32,08,10,1, 11.9,1,1, 14.383, 10475.387, 416.453, 52981.175 25/05/29,00:04:32,09,10,1, 11.9,1,1, 14.383, 10475.377, 416.415, 52981.186 25/05/29,00:04:32,10,10,1, 11.9,1,1, 14.383, 10475.385, 416.431, 52981.196 25/05/29,00:04:32,11,10,1, 11.9,1,1, 14.383, 10475.334, 416.421, 52981.155 25/05/29,00:04:32,12,10,1, 11.9,1,1, 14.383, 10475.350, 416.416, 52981.098 25/05/29,00:04:32,13,10,1, 11.9,1,1, 14.383, 10475.335, 416.435, 52981.142 25/05/29,00:04:32,14,10,1, 11.9,1,1, 14.383, 10475.322, 416.436, 52981.303 25/05/29,00:04:32,15,10,1, 11.9,1,1, 14.383, 10475.352, 416.409, 52981.126 25/05/29,00:04:32,16,10,1, 11.9,1,1, 14.383, 10475.300, 416.463, 52981.289 25/05/29,00:04:32,17,10,1, 11.9,1,1, 14.383, 10475.378, 416.399, 52981.303 25/05/29,00:04:32,18,10,1, 11.9,1,1, 14.383, 10475.361, 416.400, 52981.319 25/05/29,00:04:32,19,10,1, 11.9,1,1, 14.383, 10475.320, 416.471, 52981.283 25/05/29,00:04:33,00,10,1, 12.0,1,1, 14.383, 10475.315, 416.471, 52981.283 25/05/29,00:04:33,01,10,1, 12.0,1,1, 14.383, 10475.337, 416.388, 52981.308 25/05/29,00:04:33,02,10,1, 12.0,1,1, 14.383, 10475.311, 416.407, 52981.279 25/05/29,00:04:33,03,10,1, 12.0,1,1, 14.383, 10475.321, 416.375, 52981.217 25/05/29,00:04:33,04,10,1, 12.0,1,1, 14.383, 10475.315, 416.399, 52981.279 25/05/29,00:04:33,05,10,1, 12.0,1,1, 14.383, 10475.338, 416.363, 52981.313 25/05/29,00:04:33,06,10,1, 12.0,1,1, 14.383, 10475.289, 416.380, 52981.261 25/05/29,00:04:33,07,10,1, 12.0,1,1, 14.383, 10475.323, 416.373, 52981.240 25/05/29,00:04:33,08,10,1, 12.0,1,1, 14.383, 10475.311, 416.364, 52981.292 25/05/29,00:04:33,09,10,1, 12.0,1,1, 14.383, 10475.280, 416.361, 52981.343 25/05/29,00:04:33,10,10,1, 12.0,1,1, 14.383, 10475.263, 416.325, 52981.299 25/05/29,00:04:33,11,10,1, 12.0,1,1, 14.383, 10475.284, 416.359, 52981.275 25/05/29,00:04:33,12,10,1, 12.0,1,1, 14.383, 10475.275, 416.360, 52981.377 25/05/29,00:04:33,13,10,1, 12.0,1,1, 14.383, 10475.286, 416.345, 52981.318 25/05/29,00:04:33,14,10,1, 12.0,1,1, 14.383, 10475.273, 416.339, 52981.359 25/05/29,00:04:33,15,10,1, 12.0,1,1, 14.383, 10475.273, 416.317, 52981.304 25/05/29,00:04:33,16,10,1, 12.0,1,1, 14.383, 10475.252, 416.344, 52981.386 25/05/29,00:04:33,17,10,1, 12.0,1,1, 14.383, 10475.273, 416.330, 52981.298 25/05/29,00:04:33,18,10,1, 12.0,1,1, 14.383, 10475.270, 416.326, 52981.377 25/05/29,00:04:33,19,10,1, 12.0,1,1, 14.383, 10475.252, 416.342, 52981.396 25/05/29,00:04:34,00,11,1, 11.9,1,1, 14.381, 10475.248, 416.342, 52981.396 25/05/29,00:04:34,01,11,1, 11.9,1,1, 14.381, 10475.232, 416.334, 52981.406 25/05/29,00:04:34,02,11,1, 11.9,1,1, 14.381, 10475.242, 416.331, 52981.367 25/05/29,00:04:34,03,11,1, 11.9,1,1, 14.381, 10475.235, 416.306, 52981.325 25/05/29,00:04:34,04,11,1, 11.9,1,1, 14.381, 10475.204, 416.286, 52981.396 25/05/29,00:04:34,05,11,1, 11.9,1,1, 14.381, 10475.226, 416.322, 52981.412 25/05/29,00:04:34,06,11,1, 11.9,1,1, 14.381, 10475.234, 416.298, 52981.331 25/05/29,00:04:34,07,11,1, 11.9,1,1, 14.381, 10475.210, 416.314, 52981.389 25/05/29,00:04:34,08,11,1, 11.9,1,1, 14.381, 10475.224, 416.290, 52981.388 25/05/29,00:04:34,09,11,1, 11.9,1,1, 14.381, 10475.219, 416.305, 52981.382 25/05/29,00:04:34,10,11,1, 11.9,1,1, 14.381, 10475.199, 416.313, 52981.402 25/05/29,00:04:34,11,11,1, 11.9,1,1, 14.381, 10475.209, 416.317, 52981.345 25/05/29,00:04:34,12,11,1, 11.9,1,1, 14.381, 10475.196, 416.318, 52981.400 25/05/29,00:04:34,13,11,1, 11.9,1,1, 14.381, 10475.201, 416.307, 52981.395 25/05/29,00:04:34,14,11,1, 11.9,1,1, 14.381, 10475.219, 416.297, 52981.434 25/05/29,00:04:34,15,11,1, 11.9,1,1, 14.381, 10475.209, 416.285, 52981.403 25/05/29,00:04:34,16,11,1, 11.9,1,1, 14.381, 10475.186, 416.291, 52981.457 25/05/29,00:04:34,17,11,1, 11.9,1,1, 14.381, 10475.179, 416.284, 52981.501 25/05/29,00:04:34,18,11,1, 11.9,1,1, 14.381, 10475.168, 416.265, 52981.460 25/05/29,00:04:34,19,11,1, 11.9,1,1, 14.381, 10475.162, 416.247, 52981.423 25/05/29,00:04:35,00,10,1, 11.9,1,1, 14.386, 10475.156, 416.247, 52981.423 25/05/29,00:04:35,01,10,1, 11.9,1,1, 14.386, 10475.165, 416.252, 52981.455 25/05/29,00:04:35,02,10,1, 11.9,1,1, 14.386, 10475.159, 416.242, 52981.471 25/05/29,00:04:35,03,10,1, 11.9,1,1, 14.386, 10475.186, 416.270, 52981.452 25/05/29,00:04:35,04,10,1, 11.9,1,1, 14.386, 10475.150, 416.240, 52981.480 25/05/29,00:04:35,05,10,1, 11.9,1,1, 14.386, 10475.163, 416.246, 52981.498 25/05/29,00:04:35,06,10,1, 11.9,1,1, 14.386, 10475.183, 416.246, 52981.525 25/05/29,00:04:35,07,10,1, 11.9,1,1, 14.386, 10475.135, 416.255, 52981.546 25/05/29,00:04:35,08,10,1, 11.9,1,1, 14.386, 10475.142, 416.230, 52981.558 25/05/29,00:04:35,09,10,1, 11.9,1,1, 14.386, 10475.153, 416.235, 52981.492 25/05/29,00:04:35,10,10,1, 11.9,1,1, 14.386, 10475.142, 416.223, 52981.565 25/05/29,00:04:35,11,10,1, 11.9,1,1, 14.386, 10475.142, 416.227, 52981.559 25/05/29,00:04:35,12,10,1, 11.9,1,1, 14.386, 10475.160, 416.210, 52981.584 25/05/29,00:04:35,13,10,1, 11.9,1,1, 14.386, 10475.133, 416.205, 52981.641 25/05/29,00:04:35,14,10,1, 11.9,1,1, 14.386, 10475.140, 416.225, 52981.538 25/05/29,00:04:35,15,10,1, 11.9,1,1, 14.386, 10475.138, 416.218, 52981.528 25/05/29,00:04:35,16,10,1, 11.9,1,1, 14.386, 10475.154, 416.211, 52981.567 25/05/29,00:04:35,17,10,1, 11.9,1,1, 14.386, 10475.126, 416.225, 52981.580 25/05/29,00:04:35,18,10,1, 11.9,1,1, 14.386, 10475.150, 416.200, 52981.613 25/05/29,00:04:35,19,10,1, 11.9,1,1, 14.386, 10475.121, 416.202, 52981.572 25/05/29,00:04:36,00,10,1, 11.9,1,1, 14.383, 10475.115, 416.202, 52981.572 25/05/29,00:04:36,01,10,1, 11.9,1,1, 14.383, 10475.144, 416.200, 52981.667 25/05/29,00:04:36,02,10,1, 11.9,1,1, 14.383, 10475.131, 416.172, 52981.685 25/05/29,00:04:36,03,10,1, 11.9,1,1, 14.383, 10475.121, 416.173, 52981.618 25/05/29,00:04:36,04,10,1, 11.9,1,1, 14.383, 10475.118, 416.183, 52981.664 25/05/29,00:04:36,05,10,1, 11.9,1,1, 14.383, 10475.111, 416.193, 52981.702 25/05/29,00:04:36,06,10,1, 11.9,1,1, 14.383, 10475.088, 416.184, 52981.642 25/05/29,00:04:36,07,10,1, 11.9,1,1, 14.383, 10475.094, 416.193, 52981.678 25/05/29,00:04:36,08,10,1, 11.9,1,1, 14.383, 10475.117, 416.175, 52981.580 25/05/29,00:04:36,09,10,1, 11.9,1,1, 14.383, 10475.105, 416.165, 52981.603 25/05/29,00:04:36,10,10,1, 11.9,1,1, 14.383, 10475.081, 416.167, 52981.669 25/05/29,00:04:36,11,10,1, 11.9,1,1, 14.383, 10475.106, 416.181, 52981.651 25/05/29,00:04:36,12,10,1, 11.9,1,1, 14.383, 10475.066, 416.172, 52981.716 25/05/29,00:04:36,13,10,1, 11.9,1,1, 14.383, 10475.061, 416.180, 52981.708 25/05/29,00:04:36,14,10,1, 11.9,1,1, 14.383, 10475.063, 416.169, 52981.688 25/05/29,00:04:36,15,10,1, 11.9,1,1, 14.383, 10475.074, 416.157, 52981.782 25/05/29,00:04:36,16,10,1, 11.9,1,1, 14.383, 10475.083, 416.156, 52981.713 25/05/29,00:04:36,17,10,1, 11.9,1,1, 14.383, 10475.093, 416.160, 52981.658 25/05/29,00:04:36,18,10,1, 11.9,1,1, 14.383, 10475.062, 416.172, 52981.753 25/05/29,00:04:36,19,10,1, 11.9,1,1, 14.383, 10475.052, 416.134, 52981.701 25/05/29,00:04:37,00,10,1, 11.9,1,1, 14.384, 10475.048, 416.134, 52981.701 25/05/29,00:04:37,01,10,1, 11.9,1,1, 14.384, 10475.036, 416.159, 52981.751 25/05/29,00:04:37,02,10,1, 11.9,1,1, 14.384, 10475.057, 416.136, 52981.754 25/05/29,00:04:37,03,10,1, 11.9,1,1, 14.384, 10475.039, 416.159, 52981.745 25/05/29,00:04:37,04,10,1, 11.9,1,1, 14.384, 10475.057, 416.154, 52981.768 25/05/29,00:04:37,05,10,1, 11.9,1,1, 14.384, 10475.044, 416.146, 52981.756 25/05/29,00:04:37,06,10,1, 11.9,1,1, 14.384, 10475.023, 416.143, 52981.757 25/05/29,00:04:37,07,10,1, 11.9,1,1, 14.384, 10475.036, 416.142, 52981.775 25/05/29,00:04:37,08,10,1, 11.9,1,1, 14.384, 10475.034, 416.142, 52981.750 25/05/29,00:04:37,09,10,1, 11.9,1,1, 14.384, 10474.994, 416.144, 52981.836 25/05/29,00:04:37,10,10,1, 11.9,1,1, 14.384, 10475.019, 416.139, 52981.755 25/05/29,00:04:37,11,10,1, 11.9,1,1, 14.384, 10475.015, 416.123, 52981.845 25/05/29,00:04:37,12,10,1, 11.9,1,1, 14.384, 10475.021, 416.090, 52981.784 25/05/29,00:04:37,13,10,1, 11.9,1,1, 14.384, 10475.031, 416.094, 52981.772 25/05/29,00:04:37,14,10,1, 11.9,1,1, 14.384, 10475.011, 416.100, 52981.847 25/05/29,00:04:37,15,10,1, 11.9,1,1, 14.384, 10475.008, 416.093, 52981.838 25/05/29,00:04:37,16,10,1, 11.9,1,1, 14.384, 10475.002, 416.085, 52981.753 25/05/29,00:04:37,17,10,1, 11.9,1,1, 14.384, 10474.984, 416.080, 52981.791 25/05/29,00:04:37,18,10,1, 11.9,1,1, 14.384, 10474.978, 416.065, 52981.858 25/05/29,00:04:37,19,10,1, 11.9,1,1, 14.384, 10475.003, 416.086, 52981.877 25/05/29,00:04:38,00,10,1, 11.9,1,1, 14.382, 10474.998, 416.086, 52981.877 25/05/29,00:04:38,01,10,1, 11.9,1,1, 14.382, 10474.956, 416.069, 52981.834 25/05/29,00:04:38,02,10,1, 11.9,1,1, 14.382, 10474.986, 416.063, 52981.854 25/05/29,00:04:38,03,10,1, 11.9,1,1, 14.382, 10474.979, 416.051, 52981.876 25/05/29,00:04:38,04,10,1, 11.9,1,1, 14.382, 10474.963, 416.057, 52981.891 25/05/29,00:04:38,05,10,1, 11.9,1,1, 14.382, 10474.978, 416.041, 52981.828 25/05/29,00:04:38,06,10,1, 11.9,1,1, 14.382, 10474.972, 416.062, 52981.915 25/05/29,00:04:38,07,10,1, 11.9,1,1, 14.382, 10474.985, 416.069, 52981.882 25/05/29,00:04:38,08,10,1, 11.9,1,1, 14.382, 10474.992, 416.069, 52981.988 25/05/29,00:04:38,09,10,1, 11.9,1,1, 14.382, 10474.960, 416.038, 52981.931 25/05/29,00:04:38,10,10,1, 11.9,1,1, 14.382, 10474.973, 416.008, 52981.880 25/05/29,00:04:38,11,10,1, 11.9,1,1, 14.382, 10474.940, 416.042, 52981.855 25/05/29,00:04:38,12,10,1, 11.9,1,1, 14.382, 10474.935, 416.028, 52981.887 25/05/29,00:04:38,13,10,1, 11.9,1,1, 14.382, 10474.944, 416.014, 52981.902 25/05/29,00:04:38,14,10,1, 11.9,1,1, 14.382, 10474.932, 416.020, 52981.962 25/05/29,00:04:38,15,10,1, 11.9,1,1, 14.382, 10474.934, 416.012, 52981.851 25/05/29,00:04:38,16,10,1, 11.9,1,1, 14.382, 10474.926, 416.009, 52981.916 25/05/29,00:04:38,17,10,1, 11.9,1,1, 14.382, 10474.944, 415.995, 52981.927 25/05/29,00:04:38,18,10,1, 11.9,1,1, 14.382, 10474.905, 415.996, 52981.898 25/05/29,00:04:38,19,10,1, 11.9,1,1, 14.382, 10474.926, 416.010, 52981.990 25/05/29,00:04:39,00,11,1, 11.9,1,1, 14.382, 10474.923, 416.010, 52981.990 25/05/29,00:04:39,01,11,1, 11.9,1,1, 14.382, 10474.900, 416.006, 52981.953 25/05/29,00:04:39,02,11,1, 11.9,1,1, 14.382, 10474.901, 415.991, 52982.011 25/05/29,00:04:39,03,11,1, 11.9,1,1, 14.382, 10474.874, 415.986, 52981.974 25/05/29,00:04:39,04,11,1, 11.9,1,1, 14.382, 10474.908, 415.984, 52981.939 25/05/29,00:04:39,05,11,1, 11.9,1,1, 14.382, 10474.883, 415.983, 52982.019 25/05/29,00:04:39,06,11,1, 11.9,1,1, 14.382, 10474.882, 415.977, 52982.047 25/05/29,00:04:39,07,11,1, 11.9,1,1, 14.382, 10474.870, 415.989, 52982.008 25/05/29,00:04:39,08,11,1, 11.9,1,1, 14.382, 10474.873, 415.973, 52982.084 25/05/29,00:04:39,09,11,1, 11.9,1,1, 14.382, 10474.855, 415.994, 52982.003 25/05/29,00:04:39,10,11,1, 11.9,1,1, 14.382, 10474.867, 415.979, 52982.039 25/05/29,00:04:39,11,11,1, 11.9,1,1, 14.382, 10474.879, 415.974, 52981.996 25/05/29,00:04:39,12,11,1, 11.9,1,1, 14.382, 10474.850, 415.955, 52982.007 25/05/29,00:04:39,13,11,1, 11.9,1,1, 14.382, 10474.845, 415.957, 52982.001 25/05/29,00:04:39,14,11,1, 11.9,1,1, 14.382, 10474.818, 415.965, 52982.087 25/05/29,00:04:39,15,11,1, 11.9,1,1, 14.382, 10474.856, 415.963, 52982.026 25/05/29,00:04:39,16,11,1, 11.9,1,1, 14.382, 10474.826, 415.947, 52982.051 25/05/29,00:04:39,17,11,1, 11.9,1,1, 14.382, 10474.836, 415.938, 52982.093 25/05/29,00:04:39,18,11,1, 11.9,1,1, 14.382, 10474.834, 415.939, 52982.052 25/05/29,00:04:39,19,11,1, 11.9,1,1, 14.382, 10474.836, 415.922, 52982.047 25/05/29,00:04:40,00,10,1, 11.9,1,1, 14.379, 10474.831, 415.922, 52982.047 25/05/29,00:04:40,01,10,1, 11.9,1,1, 14.379, 10474.833, 415.956, 52982.054 25/05/29,00:04:40,02,10,1, 11.9,1,1, 14.379, 10474.818, 415.954, 52982.136 25/05/29,00:04:40,03,10,1, 11.9,1,1, 14.379, 10474.839, 415.932, 52982.175 25/05/29,00:04:40,04,10,1, 11.9,1,1, 14.379, 10474.823, 415.918, 52982.113 25/05/29,00:04:40,05,10,1, 11.9,1,1, 14.379, 10474.791, 415.893, 52982.125 25/05/29,00:04:40,06,10,1, 11.9,1,1, 14.379, 10474.790, 415.935, 52982.103 25/05/29,00:04:40,07,10,1, 11.9,1,1, 14.379, 10474.804, 415.925, 52982.105 25/05/29,00:04:40,08,10,1, 11.9,1,1, 14.379, 10474.795, 415.920, 52982.198 25/05/29,00:04:40,09,10,1, 11.9,1,1, 14.379, 10474.789, 415.908, 52982.206 25/05/29,00:04:40,10,10,1, 11.9,1,1, 14.379, 10474.764, 415.934, 52982.149 25/05/29,00:04:40,11,10,1, 11.9,1,1, 14.379, 10474.784, 415.897, 52982.096 25/05/29,00:04:40,12,10,1, 11.9,1,1, 14.379, 10474.771, 415.914, 52982.127 25/05/29,00:04:40,13,10,1, 11.9,1,1, 14.379, 10474.774, 415.891, 52982.121 25/05/29,00:04:40,14,10,1, 11.9,1,1, 14.379, 10474.769, 415.895, 52982.139 25/05/29,00:04:40,15,10,1, 11.9,1,1, 14.379, 10474.776, 415.896, 52982.207 25/05/29,00:04:40,16,10,1, 11.9,1,1, 14.379, 10474.785, 415.893, 52982.217 25/05/29,00:04:40,17,10,1, 11.9,1,1, 14.379, 10474.754, 415.890, 52982.236 25/05/29,00:04:40,18,10,1, 11.9,1,1, 14.379, 10474.758, 415.911, 52982.196 25/05/29,00:04:40,19,10,1, 11.9,1,1, 14.379, 10474.740, 415.890, 52982.266 25/05/29,00:04:41,00,10,1, 11.9,1,1, 14.381, 10474.739, 415.890, 52982.266 25/05/29,00:04:41,01,10,1, 11.9,1,1, 14.381, 10474.736, 415.884, 52982.149 25/05/29,00:04:41,02,10,1, 11.9,1,1, 14.381, 10474.734, 415.876, 52982.260 25/05/29,00:04:41,03,10,1, 11.9,1,1, 14.381, 10474.705, 415.879, 52982.228 25/05/29,00:04:41,04,10,1, 11.9,1,1, 14.381, 10474.724, 415.888, 52982.195 25/05/29,00:04:41,05,10,1, 11.9,1,1, 14.381, 10474.714, 415.876, 52982.182 25/05/29,00:04:41,06,10,1, 11.9,1,1, 14.381, 10474.725, 415.878, 52982.326 25/05/29,00:04:41,07,10,1, 11.9,1,1, 14.381, 10474.731, 415.855, 52982.195 25/05/29,00:04:41,08,10,1, 11.9,1,1, 14.381, 10474.705, 415.856, 52982.247 25/05/29,00:04:41,09,10,1, 11.9,1,1, 14.381, 10474.675, 415.865, 52982.252 25/05/29,00:04:41,10,10,1, 11.9,1,1, 14.381, 10474.662, 415.839, 52982.248 25/05/29,00:04:41,11,10,1, 11.9,1,1, 14.381, 10474.669, 415.846, 52982.310 25/05/29,00:04:41,12,10,1, 11.9,1,1, 14.381, 10474.664, 415.875, 52982.325 25/05/29,00:04:41,13,10,1, 11.9,1,1, 14.381, 10474.683, 415.859, 52982.255 25/05/29,00:04:41,14,10,1, 11.9,1,1, 14.381, 10474.660, 415.840, 52982.264 25/05/29,00:04:41,15,10,1, 11.9,1,1, 14.381, 10474.641, 415.855, 52982.302 25/05/29,00:04:41,16,10,1, 11.9,1,1, 14.381, 10474.679, 415.838, 52982.298 25/05/29,00:04:41,17,10,1, 11.9,1,1, 14.381, 10474.662, 415.837, 52982.368 25/05/29,00:04:41,18,10,1, 11.9,1,1, 14.381, 10474.663, 415.839, 52982.325 25/05/29,00:04:41,19,10,1, 11.9,1,1, 14.381, 10474.624, 415.835, 52982.356 25/05/29,00:04:42,00,10,1, 11.9,1,1, 14.378, 10474.622, 415.835, 52982.356 25/05/29,00:04:42,01,10,1, 11.9,1,1, 14.378, 10474.650, 415.838, 52982.378 25/05/29,00:04:42,02,10,1, 11.9,1,1, 14.378, 10474.624, 415.841, 52982.318 25/05/29,00:04:42,03,10,1, 11.9,1,1, 14.378, 10474.620, 415.830, 52982.369 25/05/29,00:04:42,04,10,1, 11.9,1,1, 14.378, 10474.640, 415.801, 52982.321 25/05/29,00:04:42,05,10,1, 11.9,1,1, 14.378, 10474.618, 415.812, 52982.386 25/05/29,00:04:42,06,10,1, 11.9,1,1, 14.378, 10474.615, 415.798, 52982.364 25/05/29,00:04:42,07,10,1, 11.9,1,1, 14.378, 10474.629, 415.827, 52982.418 25/05/29,00:04:42,08,10,1, 11.9,1,1, 14.378, 10474.627, 415.824, 52982.368 25/05/29,00:04:42,09,10,1, 11.9,1,1, 14.378, 10474.606, 415.800, 52982.360 25/05/29,00:04:42,10,10,1, 11.9,1,1, 14.378, 10474.604, 415.827, 52982.352 25/05/29,00:04:42,11,10,1, 11.9,1,1, 14.378, 10474.602, 415.823, 52982.390 25/05/29,00:04:42,12,10,1, 11.9,1,1, 14.378, 10474.579, 415.822, 52982.347 25/05/29,00:04:42,13,10,1, 11.9,1,1, 14.378, 10474.576, 415.802, 52982.428 25/05/29,00:04:42,14,10,1, 11.9,1,1, 14.378, 10474.573, 415.808, 52982.410 25/05/29,00:04:42,15,10,1, 11.9,1,1, 14.378, 10474.576, 415.788, 52982.475 25/05/29,00:04:42,16,10,1, 11.9,1,1, 14.378, 10474.566, 415.786, 52982.411 25/05/29,00:04:42,17,10,1, 11.9,1,1, 14.378, 10474.573, 415.774, 52982.463 25/05/29,00:04:42,18,10,1, 11.9,1,1, 14.378, 10474.552, 415.749, 52982.487 25/05/29,00:04:42,19,10,1, 11.9,1,1, 14.378, 10474.556, 415.787, 52982.399 25/05/29,00:04:43,00,09,1, 11.9,1,1, 14.380, 10474.555, 415.787, 52982.399 25/05/29,00:04:43,01,09,1, 11.9,1,1, 14.380, 10474.543, 415.779, 52982.420 25/05/29,00:04:43,02,09,1, 11.9,1,1, 14.380, 10474.519, 415.778, 52982.542 25/05/29,00:04:43,03,09,1, 11.9,1,1, 14.380, 10474.523, 415.769, 52982.462 25/05/29,00:04:43,04,09,1, 11.9,1,1, 14.380, 10474.527, 415.766, 52982.402 25/05/29,00:04:43,05,09,1, 11.9,1,1, 14.380, 10474.510, 415.784, 52982.482 25/05/29,00:04:43,06,09,1, 11.9,1,1, 14.380, 10474.517, 415.790, 52982.538 25/05/29,00:04:43,07,09,1, 11.9,1,1, 14.380, 10474.521, 415.782, 52982.514 25/05/29,00:04:43,08,09,1, 11.9,1,1, 14.380, 10474.527, 415.756, 52982.537 25/05/29,00:04:43,09,09,1, 11.9,1,1, 14.380, 10474.490, 415.773, 52982.503 25/05/29,00:04:43,10,09,1, 11.9,1,1, 14.380, 10474.505, 415.761, 52982.492 25/05/29,00:04:43,11,09,1, 11.9,1,1, 14.380, 10474.491, 415.769, 52982.539 25/05/29,00:04:43,12,09,1, 11.9,1,1, 14.380, 10474.481, 415.764, 52982.492 25/05/29,00:04:43,13,09,1, 11.9,1,1, 14.380, 10474.478, 415.768, 52982.573 25/05/29,00:04:43,14,09,1, 11.9,1,1, 14.380, 10474.471, 415.737, 52982.508 25/05/29,00:04:43,15,09,1, 11.9,1,1, 14.380, 10474.446, 415.764, 52982.598 25/05/29,00:04:43,16,09,1, 11.9,1,1, 14.380, 10474.453, 415.748, 52982.545 25/05/29,00:04:43,17,09,1, 11.9,1,1, 14.380, 10474.447, 415.742, 52982.636 25/05/29,00:04:43,18,09,1, 11.9,1,1, 14.380, 10474.449, 415.732, 52982.616 25/05/29,00:04:43,19,09,1, 11.9,1,1, 14.380, 10474.460, 415.729, 52982.535 25/05/29,00:04:44,00,09,1, 11.9,1,1, 14.380, 10474.455, 415.729, 52982.535 25/05/29,00:04:44,01,09,1, 11.9,1,1, 14.380, 10474.437, 415.718, 52982.603 25/05/29,00:04:44,02,09,1, 11.9,1,1, 14.380, 10474.412, 415.745, 52982.572 25/05/29,00:04:44,03,09,1, 11.9,1,1, 14.380, 10474.389, 415.734, 52982.616 25/05/29,00:04:44,04,09,1, 11.9,1,1, 14.380, 10474.420, 415.727, 52982.619 25/05/29,00:04:44,05,09,1, 11.9,1,1, 14.380, 10474.392, 415.725, 52982.622 25/05/29,00:04:44,06,09,1, 11.9,1,1, 14.380, 10474.416, 415.737, 52982.658 25/05/29,00:04:44,07,09,1, 11.9,1,1, 14.380, 10474.405, 415.713, 52982.592 25/05/29,00:04:44,08,09,1, 11.9,1,1, 14.380, 10474.402, 415.699, 52982.640 25/05/29,00:04:44,09,09,1, 11.9,1,1, 14.380, 10474.371, 415.681, 52982.696 25/05/29,00:04:44,10,09,1, 11.9,1,1, 14.380, 10474.377, 415.704, 52982.658 25/05/29,00:04:44,11,09,1, 11.9,1,1, 14.380, 10474.355, 415.704, 52982.677 25/05/29,00:04:44,12,09,1, 11.9,1,1, 14.380, 10474.371, 415.712, 52982.651 25/05/29,00:04:44,13,09,1, 11.9,1,1, 14.380, 10474.354, 415.715, 52982.701 25/05/29,00:04:44,14,09,1, 11.9,1,1, 14.380, 10474.351, 415.671, 52982.708 25/05/29,00:04:44,15,09,1, 11.9,1,1, 14.380, 10474.340, 415.688, 52982.745 25/05/29,00:04:44,16,09,1, 11.9,1,1, 14.380, 10474.354, 415.674, 52982.645 25/05/29,00:04:44,17,09,1, 11.9,1,1, 14.380, 10474.315, 415.671, 52982.623 25/05/29,00:04:44,18,09,1, 11.9,1,1, 14.380, 10474.333, 415.680, 52982.753 25/05/29,00:04:44,19,09,1, 11.9,1,1, 14.380, 10474.334, 415.676, 52982.732 25/05/29,00:04:45,00,10,1, 11.9,1,1, 14.379, 10474.330, 415.676, 52982.732 25/05/29,00:04:45,01,10,1, 11.9,1,1, 14.379, 10474.313, 415.665, 52982.779 25/05/29,00:04:45,02,10,1, 11.9,1,1, 14.379, 10474.306, 415.689, 52982.700 25/05/29,00:04:45,03,10,1, 11.9,1,1, 14.379, 10474.285, 415.652, 52982.751 25/05/29,00:04:45,04,10,1, 11.9,1,1, 14.379, 10474.308, 415.650, 52982.721 25/05/29,00:04:45,05,10,1, 11.9,1,1, 14.379, 10474.292, 415.678, 52982.779 25/05/29,00:04:45,06,10,1, 11.9,1,1, 14.379, 10474.296, 415.658, 52982.828 25/05/29,00:04:45,07,10,1, 11.9,1,1, 14.379, 10474.285, 415.653, 52982.824 25/05/29,00:04:45,08,10,1, 11.9,1,1, 14.379, 10474.276, 415.636, 52982.697 25/05/29,00:04:45,09,10,1, 11.9,1,1, 14.379, 10474.237, 415.641, 52982.738 25/05/29,00:04:45,10,10,1, 11.9,1,1, 14.379, 10474.249, 415.643, 52982.760 25/05/29,00:04:45,11,10,1, 11.9,1,1, 14.379, 10474.250, 415.661, 52982.810 25/05/29,00:04:45,12,10,1, 11.9,1,1, 14.379, 10474.230, 415.659, 52982.911 25/05/29,00:04:45,13,10,1, 11.9,1,1, 14.379, 10474.273, 415.650, 52982.791 25/05/29,00:04:45,14,10,1, 11.9,1,1, 14.379, 10474.250, 415.609, 52982.775 25/05/29,00:04:45,15,10,1, 11.9,1,1, 14.379, 10474.257, 415.637, 52982.813 25/05/29,00:04:45,16,10,1, 11.9,1,1, 14.379, 10474.230, 415.642, 52982.811 25/05/29,00:04:45,17,10,1, 11.9,1,1, 14.379, 10474.212, 415.630, 52982.795 25/05/29,00:04:45,18,10,1, 11.9,1,1, 14.379, 10474.231, 415.611, 52982.800 25/05/29,00:04:45,19,10,1, 11.9,1,1, 14.379, 10474.215, 415.625, 52982.867 25/05/29,00:04:46,00,09,1, 11.9,1,1, 14.380, 10474.213, 415.625, 52982.867 25/05/29,00:04:46,01,09,1, 11.9,1,1, 14.380, 10474.190, 415.616, 52982.856 25/05/29,00:04:46,02,09,1, 11.9,1,1, 14.380, 10474.185, 415.598, 52982.852 25/05/29,00:04:46,03,09,1, 11.9,1,1, 14.380, 10474.195, 415.608, 52982.870 25/05/29,00:04:46,04,09,1, 11.9,1,1, 14.380, 10474.169, 415.614, 52982.855 25/05/29,00:04:46,05,09,1, 11.9,1,1, 14.380, 10474.182, 415.627, 52982.899 25/05/29,00:04:46,06,09,1, 11.9,1,1, 14.380, 10474.167, 415.613, 52982.890 25/05/29,00:04:46,07,09,1, 11.9,1,1, 14.380, 10474.164, 415.611, 52982.936 25/05/29,00:04:46,08,09,1, 11.9,1,1, 14.380, 10474.167, 415.618, 52982.897 25/05/29,00:04:46,09,09,1, 11.9,1,1, 14.380, 10474.157, 415.603, 52982.890 25/05/29,00:04:46,10,09,1, 11.9,1,1, 14.380, 10474.124, 415.622, 52982.956 25/05/29,00:04:46,11,09,1, 11.9,1,1, 14.380, 10474.136, 415.620, 52982.899 25/05/29,00:04:46,12,09,1, 11.9,1,1, 14.380, 10474.120, 415.606, 52982.982 25/05/29,00:04:46,13,09,1, 11.9,1,1, 14.380, 10474.104, 415.622, 52982.959 25/05/29,00:04:46,14,09,1, 11.9,1,1, 14.380, 10474.129, 415.614, 52982.922 25/05/29,00:04:46,15,09,1, 11.9,1,1, 14.380, 10474.120, 415.616, 52983.017 25/05/29,00:04:46,16,09,1, 11.9,1,1, 14.380, 10474.108, 415.604, 52982.954 25/05/29,00:04:46,17,09,1, 11.9,1,1, 14.380, 10474.110, 415.609, 52983.024 25/05/29,00:04:46,18,09,1, 11.9,1,1, 14.380, 10474.106, 415.601, 52982.963 25/05/29,00:04:46,19,09,1, 11.9,1,1, 14.380, 10474.086, 415.601, 52983.009 25/05/29,00:04:47,00,10,1, 11.9,1,1, 14.379, 10474.080, 415.601, 52983.009 25/05/29,00:04:47,01,10,1, 11.9,1,1, 14.379, 10474.097, 415.618, 52983.128 25/05/29,00:04:47,02,10,1, 11.9,1,1, 14.379, 10474.047, 415.592, 52982.951 25/05/29,00:04:47,03,10,1, 11.9,1,1, 14.379, 10474.045, 415.621, 52983.084 25/05/29,00:04:47,04,10,1, 11.9,1,1, 14.379, 10474.031, 415.611, 52983.054 25/05/29,00:04:47,05,10,1, 11.9,1,1, 14.379, 10474.054, 415.590, 52982.981 25/05/29,00:04:47,06,10,1, 11.9,1,1, 14.379, 10474.043, 415.589, 52983.006 25/05/29,00:04:47,07,10,1, 11.9,1,1, 14.379, 10474.079, 415.598, 52983.021 25/05/29,00:04:47,08,10,1, 11.9,1,1, 14.379, 10474.041, 415.576, 52983.051 25/05/29,00:04:47,09,10,1, 11.9,1,1, 14.379, 10474.048, 415.583, 52983.024 25/05/29,00:04:47,10,10,1, 11.9,1,1, 14.379, 10474.036, 415.554, 52983.028 25/05/29,00:04:47,11,10,1, 11.9,1,1, 14.379, 10474.043, 415.582, 52983.079 25/05/29,00:04:47,12,10,1, 11.9,1,1, 14.379, 10474.034, 415.558, 52983.109 25/05/29,00:04:47,13,10,1, 11.9,1,1, 14.379, 10474.013, 415.579, 52983.079 25/05/29,00:04:47,14,10,1, 11.9,1,1, 14.379, 10474.024, 415.557, 52983.107 25/05/29,00:04:47,15,10,1, 11.9,1,1, 14.379, 10474.020, 415.562, 52983.079 25/05/29,00:04:47,16,10,1, 11.9,1,1, 14.379, 10473.992, 415.589, 52983.139 25/05/29,00:04:47,17,10,1, 11.9,1,1, 14.379, 10473.998, 415.552, 52983.088 25/05/29,00:04:47,18,10,1, 11.9,1,1, 14.379, 10473.997, 415.574, 52983.101 25/05/29,00:04:47,19,10,1, 11.9,1,1, 14.379, 10473.982, 415.570, 52983.129 25/05/29,00:04:48,00,09,1, 11.9,1,1, 14.380, 10473.980, 415.570, 52983.129 25/05/29,00:04:48,01,09,1, 11.9,1,1, 14.380, 10473.968, 415.572, 52983.166 25/05/29,00:04:48,02,09,1, 11.9,1,1, 14.380, 10473.996, 415.560, 52983.090 25/05/29,00:04:48,03,09,1, 11.9,1,1, 14.380, 10473.972, 415.579, 52983.187 25/05/29,00:04:48,04,09,1, 11.9,1,1, 14.380, 10473.969, 415.544, 52983.197 25/05/29,00:04:48,05,09,1, 11.9,1,1, 14.380, 10473.974, 415.557, 52983.120 25/05/29,00:04:48,06,09,1, 11.9,1,1, 14.380, 10473.966, 415.563, 52983.189 25/05/29,00:04:48,07,09,1, 11.9,1,1, 14.380, 10473.957, 415.563, 52983.214 25/05/29,00:04:48,08,09,1, 11.9,1,1, 14.380, 10473.984, 415.538, 52983.085 25/05/29,00:04:48,09,09,1, 11.9,1,1, 14.380, 10473.931, 415.542, 52983.149 25/05/29,00:04:48,10,09,1, 11.9,1,1, 14.380, 10473.963, 415.552, 52983.211 25/05/29,00:04:48,11,09,1, 11.9,1,1, 14.380, 10473.927, 415.550, 52983.231 25/05/29,00:04:48,12,09,1, 11.9,1,1, 14.380, 10473.943, 415.550, 52983.225 25/05/29,00:04:48,13,09,1, 11.9,1,1, 14.380, 10473.934, 415.563, 52983.212 25/05/29,00:04:48,14,09,1, 11.9,1,1, 14.380, 10473.935, 415.540, 52983.189 25/05/29,00:04:48,15,09,1, 11.9,1,1, 14.380, 10473.931, 415.523, 52983.243 25/05/29,00:04:48,16,09,1, 11.9,1,1, 14.380, 10473.917, 415.512, 52983.241 25/05/29,00:04:48,17,09,1, 11.9,1,1, 14.380, 10473.908, 415.515, 52983.262 25/05/29,00:04:48,18,09,1, 11.9,1,1, 14.380, 10473.907, 415.540, 52983.208 25/05/29,00:04:48,19,09,1, 11.9,1,1, 14.380, 10473.907, 415.522, 52983.314 25/05/29,00:04:49,00,10,1, 11.9,1,1, 14.378, 10473.905, 415.522, 52983.314 25/05/29,00:04:49,01,10,1, 11.9,1,1, 14.378, 10473.879, 415.525, 52983.237 25/05/29,00:04:49,02,10,1, 11.9,1,1, 14.378, 10473.901, 415.523, 52983.324 25/05/29,00:04:49,03,10,1, 11.9,1,1, 14.378, 10473.893, 415.535, 52983.316 25/05/29,00:04:49,04,10,1, 11.9,1,1, 14.378, 10473.879, 415.506, 52983.338 25/05/29,00:04:49,05,10,1, 11.9,1,1, 14.378, 10473.872, 415.529, 52983.268 25/05/29,00:04:49,06,10,1, 11.9,1,1, 14.378, 10473.855, 415.522, 52983.280 25/05/29,00:04:49,07,10,1, 11.9,1,1, 14.378, 10473.831, 415.507, 52983.349 25/05/29,00:04:49,08,10,1, 11.9,1,1, 14.378, 10473.864, 415.508, 52983.308 25/05/29,00:04:49,09,10,1, 11.9,1,1, 14.378, 10473.845, 415.516, 52983.352 25/05/29,00:04:49,10,10,1, 11.9,1,1, 14.378, 10473.822, 415.514, 52983.209 25/05/29,00:04:49,11,10,1, 11.9,1,1, 14.378, 10473.863, 415.492, 52983.359 25/05/29,00:04:49,12,10,1, 11.9,1,1, 14.378, 10473.840, 415.495, 52983.349 25/05/29,00:04:49,13,10,1, 11.9,1,1, 14.378, 10473.823, 415.502, 52983.343 25/05/29,00:04:49,14,10,1, 11.9,1,1, 14.378, 10473.806, 415.478, 52983.358 25/05/29,00:04:49,15,10,1, 11.9,1,1, 14.378, 10473.821, 415.491, 52983.402 25/05/29,00:04:49,16,10,1, 11.9,1,1, 14.378, 10473.805, 415.504, 52983.408 25/05/29,00:04:49,17,10,1, 11.9,1,1, 14.378, 10473.796, 415.486, 52983.385 25/05/29,00:04:49,18,10,1, 11.9,1,1, 14.378, 10473.781, 415.496, 52983.403 25/05/29,00:04:49,19,10,1, 11.9,1,1, 14.378, 10473.803, 415.483, 52983.390 25/05/29,00:04:50,00,10,1, 12.0,1,1, 14.381, 10473.796, 415.483, 52983.390 25/05/29,00:04:50,01,10,1, 12.0,1,1, 14.381, 10473.786, 415.495, 52983.424 25/05/29,00:04:50,02,10,1, 12.0,1,1, 14.381, 10473.761, 415.513, 52983.451 25/05/29,00:04:50,03,10,1, 12.0,1,1, 14.381, 10473.780, 415.488, 52983.431 25/05/29,00:04:50,04,10,1, 12.0,1,1, 14.381, 10473.769, 415.507, 52983.419 25/05/29,00:04:50,05,10,1, 12.0,1,1, 14.381, 10473.752, 415.511, 52983.521 25/05/29,00:04:50,06,10,1, 12.0,1,1, 14.381, 10473.736, 415.521, 52983.535 25/05/29,00:04:50,07,10,1, 12.0,1,1, 14.381, 10473.749, 415.498, 52983.463 25/05/29,00:04:50,08,10,1, 12.0,1,1, 14.381, 10473.728, 415.504, 52983.536 25/05/29,00:04:50,09,10,1, 12.0,1,1, 14.381, 10473.716, 415.493, 52983.509 25/05/29,00:04:50,10,10,1, 12.0,1,1, 14.381, 10473.714, 415.475, 52983.491 25/05/29,00:04:50,11,10,1, 12.0,1,1, 14.381, 10473.690, 415.496, 52983.521 25/05/29,00:04:50,12,10,1, 12.0,1,1, 14.381, 10473.736, 415.483, 52983.494 25/05/29,00:04:50,13,10,1, 12.0,1,1, 14.381, 10473.715, 415.475, 52983.487 25/05/29,00:04:50,14,10,1, 12.0,1,1, 14.381, 10473.724, 415.475, 52983.506 25/05/29,00:04:50,15,10,1, 12.0,1,1, 14.381, 10473.696, 415.485, 52983.457 25/05/29,00:04:50,16,10,1, 12.0,1,1, 14.381, 10473.690, 415.494, 52983.581 25/05/29,00:04:50,17,10,1, 12.0,1,1, 14.381, 10473.686, 415.477, 52983.592 25/05/29,00:04:50,18,10,1, 12.0,1,1, 14.381, 10473.684, 415.492, 52983.541 25/05/29,00:04:50,19,10,1, 12.0,1,1, 14.381, 10473.669, 415.481, 52983.550 25/05/29,00:04:51,00,10,1, 11.9,1,1, 14.378, 10473.663, 415.481, 52983.550 25/05/29,00:04:51,01,10,1, 11.9,1,1, 14.378, 10473.677, 415.476, 52983.537 25/05/29,00:04:51,02,10,1, 11.9,1,1, 14.378, 10473.675, 415.478, 52983.635 25/05/29,00:04:51,03,10,1, 11.9,1,1, 14.378, 10473.660, 415.461, 52983.606 25/05/29,00:04:51,04,10,1, 11.9,1,1, 14.378, 10473.646, 415.473, 52983.570 25/05/29,00:04:51,05,10,1, 11.9,1,1, 14.378, 10473.662, 415.470, 52983.624 25/05/29,00:04:51,06,10,1, 11.9,1,1, 14.378, 10473.650, 415.493, 52983.608 25/05/29,00:04:51,07,10,1, 11.9,1,1, 14.378, 10473.623, 415.471, 52983.587 25/05/29,00:04:51,08,10,1, 11.9,1,1, 14.378, 10473.661, 415.476, 52983.626 25/05/29,00:04:51,09,10,1, 11.9,1,1, 14.378, 10473.645, 415.467, 52983.635 25/05/29,00:04:51,10,10,1, 11.9,1,1, 14.378, 10473.636, 415.477, 52983.624 25/05/29,00:04:51,11,10,1, 11.9,1,1, 14.378, 10473.628, 415.462, 52983.651 25/05/29,00:04:51,12,10,1, 11.9,1,1, 14.378, 10473.631, 415.456, 52983.635 25/05/29,00:04:51,13,10,1, 11.9,1,1, 14.378, 10473.635, 415.463, 52983.653 25/05/29,00:04:51,14,10,1, 11.9,1,1, 14.378, 10473.615, 415.466, 52983.633 25/05/29,00:04:51,15,10,1, 11.9,1,1, 14.378, 10473.621, 415.464, 52983.705 25/05/29,00:04:51,16,10,1, 11.9,1,1, 14.378, 10473.620, 415.475, 52983.701 25/05/29,00:04:51,17,10,1, 11.9,1,1, 14.378, 10473.595, 415.472, 52983.665 25/05/29,00:04:51,18,10,1, 11.9,1,1, 14.378, 10473.596, 415.480, 52983.689 25/05/29,00:04:51,19,10,1, 11.9,1,1, 14.378, 10473.594, 415.449, 52983.708 25/05/29,00:04:52,00,09,1, 11.9,1,1, 14.379, 10473.588, 415.449, 52983.708 25/05/29,00:04:52,01,09,1, 11.9,1,1, 14.379, 10473.590, 415.472, 52983.684 25/05/29,00:04:52,02,09,1, 11.9,1,1, 14.379, 10473.579, 415.467, 52983.755 25/05/29,00:04:52,03,09,1, 11.9,1,1, 14.379, 10473.568, 415.449, 52983.692 25/05/29,00:04:52,04,09,1, 11.9,1,1, 14.379, 10473.593, 415.454, 52983.731 25/05/29,00:04:52,05,09,1, 11.9,1,1, 14.379, 10473.561, 415.459, 52983.686 25/05/29,00:04:52,06,09,1, 11.9,1,1, 14.379, 10473.576, 415.468, 52983.677 25/05/29,00:04:52,07,09,1, 11.9,1,1, 14.379, 10473.579, 415.462, 52983.765 25/05/29,00:04:52,08,09,1, 11.9,1,1, 14.379, 10473.560, 415.454, 52983.747 25/05/29,00:04:52,09,09,1, 11.9,1,1, 14.379, 10473.521, 415.432, 52983.709 25/05/29,00:04:52,10,09,1, 11.9,1,1, 14.379, 10473.564, 415.457, 52983.752 25/05/29,00:04:52,11,09,1, 11.9,1,1, 14.379, 10473.534, 415.421, 52983.751 25/05/29,00:04:52,12,09,1, 11.9,1,1, 14.379, 10473.530, 415.434, 52983.751 25/05/29,00:04:52,13,09,1, 11.9,1,1, 14.379, 10473.542, 415.439, 52983.723 25/05/29,00:04:52,14,09,1, 11.9,1,1, 14.379, 10473.534, 415.438, 52983.759 25/05/29,00:04:52,15,09,1, 11.9,1,1, 14.379, 10473.512, 415.426, 52983.806 25/05/29,00:04:52,16,09,1, 11.9,1,1, 14.379, 10473.538, 415.442, 52983.818 25/05/29,00:04:52,17,09,1, 11.9,1,1, 14.379, 10473.520, 415.402, 52983.799 25/05/29,00:04:52,18,09,1, 11.9,1,1, 14.379, 10473.493, 415.408, 52983.795 25/05/29,00:04:52,19,09,1, 11.9,1,1, 14.379, 10473.513, 415.399, 52983.799 25/05/29,00:04:53,00,09,1, 11.9,1,1, 14.379, 10473.512, 415.399, 52983.799 25/05/29,00:04:53,01,09,1, 11.9,1,1, 14.379, 10473.497, 415.405, 52983.801 25/05/29,00:04:53,02,09,1, 11.9,1,1, 14.379, 10473.477, 415.410, 52983.806 25/05/29,00:04:53,03,09,1, 11.9,1,1, 14.379, 10473.492, 415.408, 52983.819 25/05/29,00:04:53,04,09,1, 11.9,1,1, 14.379, 10473.452, 415.415, 52983.792 25/05/29,00:04:53,05,09,1, 11.9,1,1, 14.379, 10473.471, 415.399, 52983.856 25/05/29,00:04:53,06,09,1, 11.9,1,1, 14.379, 10473.461, 415.403, 52983.861 25/05/29,00:04:53,07,09,1, 11.9,1,1, 14.379, 10473.471, 415.411, 52983.882 25/05/29,00:04:53,08,09,1, 11.9,1,1, 14.379, 10473.460, 415.400, 52983.913 25/05/29,00:04:53,09,09,1, 11.9,1,1, 14.379, 10473.454, 415.413, 52983.898 25/05/29,00:04:53,10,09,1, 11.9,1,1, 14.379, 10473.444, 415.412, 52983.867 25/05/29,00:04:53,11,09,1, 11.9,1,1, 14.379, 10473.441, 415.389, 52983.884 25/05/29,00:04:53,12,09,1, 11.9,1,1, 14.379, 10473.427, 415.386, 52983.823 25/05/29,00:04:53,13,09,1, 11.9,1,1, 14.379, 10473.415, 415.399, 52983.949 25/05/29,00:04:53,14,09,1, 11.9,1,1, 14.379, 10473.416, 415.381, 52983.922 25/05/29,00:04:53,15,09,1, 11.9,1,1, 14.379, 10473.412, 415.381, 52983.965 25/05/29,00:04:53,16,09,1, 11.9,1,1, 14.379, 10473.417, 415.382, 52983.889 25/05/29,00:04:53,17,09,1, 11.9,1,1, 14.379, 10473.387, 415.382, 52983.911 25/05/29,00:04:53,18,09,1, 11.9,1,1, 14.379, 10473.399, 415.383, 52983.949 25/05/29,00:04:53,19,09,1, 11.9,1,1, 14.379, 10473.389, 415.393, 52983.920 25/05/29,00:04:54,00,09,1, 11.9,1,1, 14.377, 10473.387, 415.393, 52983.920 25/05/29,00:04:54,01,09,1, 11.9,1,1, 14.377, 10473.382, 415.378, 52983.980 25/05/29,00:04:54,02,09,1, 11.9,1,1, 14.377, 10473.373, 415.382, 52983.899 25/05/29,00:04:54,03,09,1, 11.9,1,1, 14.377, 10473.373, 415.374, 52983.941 25/05/29,00:04:54,04,09,1, 11.9,1,1, 14.377, 10473.362, 415.377, 52983.972 25/05/29,00:04:54,05,09,1, 11.9,1,1, 14.377, 10473.322, 415.350, 52983.976 25/05/29,00:04:54,06,09,1, 11.9,1,1, 14.377, 10473.326, 415.383, 52983.967 25/05/29,00:04:54,07,09,1, 11.9,1,1, 14.377, 10473.350, 415.355, 52984.023 25/05/29,00:04:54,08,09,1, 11.9,1,1, 14.377, 10473.349, 415.364, 52983.947 25/05/29,00:04:54,09,09,1, 11.9,1,1, 14.377, 10473.319, 415.357, 52984.042 25/05/29,00:04:54,10,09,1, 11.9,1,1, 14.377, 10473.316, 415.377, 52984.052 25/05/29,00:04:54,11,09,1, 11.9,1,1, 14.377, 10473.349, 415.381, 52984.056 25/05/29,00:04:54,12,09,1, 11.9,1,1, 14.377, 10473.319, 415.369, 52984.038 25/05/29,00:04:54,13,09,1, 11.9,1,1, 14.377, 10473.314, 415.361, 52984.078 25/05/29,00:04:54,14,09,1, 11.9,1,1, 14.377, 10473.324, 415.366, 52983.990 25/05/29,00:04:54,15,09,1, 11.9,1,1, 14.377, 10473.294, 415.363, 52984.075 25/05/29,00:04:54,16,09,1, 11.9,1,1, 14.377, 10473.313, 415.375, 52984.085 25/05/29,00:04:54,17,09,1, 11.9,1,1, 14.377, 10473.312, 415.349, 52984.012 25/05/29,00:04:54,18,09,1, 11.9,1,1, 14.377, 10473.287, 415.351, 52984.106 25/05/29,00:04:54,19,09,1, 11.9,1,1, 14.377, 10473.288, 415.375, 52984.064 25/05/29,00:04:55,00,09,1, 11.9,1,1, 14.379, 10473.287, 415.375, 52984.064 25/05/29,00:04:55,01,09,1, 11.9,1,1, 14.379, 10473.269, 415.353, 52984.102 25/05/29,00:04:55,02,09,1, 11.9,1,1, 14.379, 10473.248, 415.366, 52984.091 25/05/29,00:04:55,03,09,1, 11.9,1,1, 14.379, 10473.250, 415.353, 52984.055 25/05/29,00:04:55,04,09,1, 11.9,1,1, 14.379, 10473.279, 415.361, 52984.066 25/05/29,00:04:55,05,09,1, 11.9,1,1, 14.379, 10473.268, 415.359, 52984.098 25/05/29,00:04:55,06,09,1, 11.9,1,1, 14.379, 10473.236, 415.374, 52984.158 25/05/29,00:04:55,07,09,1, 11.9,1,1, 14.379, 10473.260, 415.382, 52984.093 25/05/29,00:04:55,08,09,1, 11.9,1,1, 14.379, 10473.238, 415.370, 52984.100 25/05/29,00:04:55,09,09,1, 11.9,1,1, 14.379, 10473.241, 415.345, 52984.122 25/05/29,00:04:55,10,09,1, 11.9,1,1, 14.379, 10473.248, 415.376, 52984.159 25/05/29,00:04:55,11,09,1, 11.9,1,1, 14.379, 10473.212, 415.369, 52984.219 25/05/29,00:04:55,12,09,1, 11.9,1,1, 14.379, 10473.239, 415.358, 52984.138 25/05/29,00:04:55,13,09,1, 11.9,1,1, 14.379, 10473.219, 415.348, 52984.194 25/05/29,00:04:55,14,09,1, 11.9,1,1, 14.379, 10473.215, 415.384, 52984.261 25/05/29,00:04:55,15,09,1, 11.9,1,1, 14.379, 10473.236, 415.373, 52984.213 25/05/29,00:04:55,16,09,1, 11.9,1,1, 14.379, 10473.212, 415.362, 52984.171 25/05/29,00:04:55,17,09,1, 11.9,1,1, 14.379, 10473.204, 415.363, 52984.207 25/05/29,00:04:55,18,09,1, 11.9,1,1, 14.379, 10473.213, 415.315, 52984.149 25/05/29,00:04:55,19,09,1, 11.9,1,1, 14.379, 10473.194, 415.354, 52984.220 25/05/29,00:04:56,00,09,1, 11.9,1,1, 14.376, 10473.187, 415.354, 52984.220 25/05/29,00:04:56,01,09,1, 11.9,1,1, 14.376, 10473.176, 415.354, 52984.242 25/05/29,00:04:56,02,09,1, 11.9,1,1, 14.376, 10473.192, 415.346, 52984.215 25/05/29,00:04:56,03,09,1, 11.9,1,1, 14.376, 10473.192, 415.337, 52984.261 25/05/29,00:04:56,04,09,1, 11.9,1,1, 14.376, 10473.191, 415.337, 52984.266 25/05/29,00:04:56,05,09,1, 11.9,1,1, 14.376, 10473.162, 415.334, 52984.282 25/05/29,00:04:56,06,09,1, 11.9,1,1, 14.376, 10473.150, 415.339, 52984.200 25/05/29,00:04:56,07,09,1, 11.9,1,1, 14.376, 10473.157, 415.333, 52984.255 25/05/29,00:04:56,08,09,1, 11.9,1,1, 14.376, 10473.129, 415.340, 52984.312 25/05/29,00:04:56,09,09,1, 11.9,1,1, 14.376, 10473.110, 415.350, 52984.299 25/05/29,00:04:56,10,09,1, 11.9,1,1, 14.376, 10473.103, 415.357, 52984.290 25/05/29,00:04:56,11,09,1, 11.9,1,1, 14.376, 10473.129, 415.358, 52984.256 25/05/29,00:04:56,12,09,1, 11.9,1,1, 14.376, 10473.104, 415.347, 52984.325 25/05/29,00:04:56,13,09,1, 11.9,1,1, 14.376, 10473.093, 415.354, 52984.354 25/05/29,00:04:56,14,09,1, 11.9,1,1, 14.376, 10473.112, 415.344, 52984.337 25/05/29,00:04:56,15,09,1, 11.9,1,1, 14.376, 10473.114, 415.361, 52984.327 25/05/29,00:04:56,16,09,1, 11.9,1,1, 14.376, 10473.119, 415.355, 52984.390 25/05/29,00:04:56,17,09,1, 11.9,1,1, 14.376, 10473.105, 415.341, 52984.342 25/05/29,00:04:56,18,09,1, 11.9,1,1, 14.376, 10473.089, 415.326, 52984.375 25/05/29,00:04:56,19,09,1, 11.9,1,1, 14.376, 10473.091, 415.351, 52984.377 25/05/29,00:04:57,00,09,1, 11.9,1,1, 14.377, 10473.087, 415.351, 52984.377 25/05/29,00:04:57,01,09,1, 11.9,1,1, 14.377, 10473.073, 415.335, 52984.358 25/05/29,00:04:57,02,09,1, 11.9,1,1, 14.377, 10473.066, 415.376, 52984.682 25/05/29,00:04:57,03,09,1, 11.9,1,1, 14.377, 10473.076, 415.414, 52984.717 25/05/29,00:04:57,04,09,1, 11.9,1,1, 14.377, 10473.089, 415.388, 52984.602 25/05/29,00:04:57,05,09,1, 11.9,1,1, 14.377, 10473.081, 415.401, 52984.634 25/05/29,00:04:57,06,09,1, 11.9,1,1, 14.377, 10473.092, 415.368, 52984.678 25/05/29,00:04:57,07,09,1, 11.9,1,1, 14.377, 10473.055, 415.376, 52984.693 25/05/29,00:04:57,08,09,1, 11.9,1,1, 14.377, 10473.037, 415.374, 52984.700 25/05/29,00:04:57,09,09,1, 11.9,1,1, 14.377, 10473.080, 415.383, 52984.716 25/05/29,00:04:57,10,09,1, 11.9,1,1, 14.377, 10473.026, 415.371, 52984.627 25/05/29,00:04:57,11,09,1, 11.9,1,1, 14.377, 10473.066, 415.373, 52984.655 25/05/29,00:04:57,12,09,1, 11.9,1,1, 14.377, 10473.049, 415.401, 52984.764 25/05/29,00:04:57,13,09,1, 11.9,1,1, 14.377, 10473.027, 415.395, 52984.726 25/05/29,00:04:57,14,09,1, 11.9,1,1, 14.377, 10473.039, 415.386, 52984.726 25/05/29,00:04:57,15,09,1, 11.9,1,1, 14.377, 10473.032, 415.381, 52984.756 25/05/29,00:04:57,16,09,1, 11.9,1,1, 14.377, 10473.028, 415.379, 52984.772 25/05/29,00:04:57,17,09,1, 11.9,1,1, 14.377, 10473.013, 415.385, 52984.762 25/05/29,00:04:57,18,09,1, 11.9,1,1, 14.377, 10472.977, 415.371, 52984.727 25/05/29,00:04:57,19,09,1, 11.9,1,1, 14.377, 10473.002, 415.358, 52984.797 25/05/29,00:04:58,00,08,1, 11.9,1,1, 14.375, 10472.995, 415.358, 52984.797 25/05/29,00:04:58,01,08,1, 11.9,1,1, 14.375, 10472.986, 415.367, 52984.813 25/05/29,00:04:58,02,08,1, 11.9,1,1, 14.375, 10473.003, 415.359, 52984.742 25/05/29,00:04:58,03,08,1, 11.9,1,1, 14.375, 10473.010, 415.356, 52984.799 25/05/29,00:04:58,04,08,1, 11.9,1,1, 14.375, 10472.997, 415.366, 52984.869 25/05/29,00:04:58,05,08,1, 11.9,1,1, 14.375, 10472.982, 415.365, 52984.871 25/05/29,00:04:58,06,08,1, 11.9,1,1, 14.375, 10472.969, 415.357, 52984.732 25/05/29,00:04:58,07,08,1, 11.9,1,1, 14.375, 10472.931, 415.357, 52984.851 25/05/29,00:04:58,08,08,1, 11.9,1,1, 14.375, 10472.964, 415.354, 52984.893 25/05/29,00:04:58,09,08,1, 11.9,1,1, 14.375, 10472.976, 415.359, 52984.784 25/05/29,00:04:58,10,08,1, 11.9,1,1, 14.375, 10472.939, 415.371, 52984.837 25/05/29,00:04:58,11,08,1, 11.9,1,1, 14.375, 10472.946, 415.345, 52984.796 25/05/29,00:04:58,12,08,1, 11.9,1,1, 14.375, 10472.941, 415.354, 52984.871 25/05/29,00:04:58,13,08,1, 11.9,1,1, 14.375, 10472.920, 415.357, 52984.886 25/05/29,00:04:58,14,08,1, 11.9,1,1, 14.375, 10472.925, 415.356, 52984.855 25/05/29,00:04:58,15,08,1, 11.9,1,1, 14.375, 10472.903, 415.359, 52984.887 25/05/29,00:04:58,16,08,1, 11.9,1,1, 14.375, 10472.910, 415.337, 52984.894 25/05/29,00:04:58,17,08,1, 11.9,1,1, 14.375, 10472.932, 415.354, 52984.808 25/05/29,00:04:58,18,08,1, 11.9,1,1, 14.375, 10472.902, 415.367, 52984.974 25/05/29,00:04:58,19,08,1, 11.9,1,1, 14.375, 10472.917, 415.339, 52984.933 25/05/29,00:04:59,00,08,1, 12.0,1,1, 14.378, 10472.912, 415.339, 52984.933 25/05/29,00:04:59,01,08,1, 12.0,1,1, 14.378, 10472.886, 415.346, 52984.991 25/05/29,00:04:59,02,08,1, 12.0,1,1, 14.378, 10472.890, 415.325, 52984.893 25/05/29,00:04:59,03,08,1, 12.0,1,1, 14.378, 10472.854, 415.348, 52984.967 25/05/29,00:04:59,04,08,1, 12.0,1,1, 14.378, 10472.883, 415.328, 52984.979 25/05/29,00:04:59,05,08,1, 12.0,1,1, 14.378, 10472.870, 415.337, 52985.022 25/05/29,00:04:59,06,08,1, 12.0,1,1, 14.378, 10472.857, 415.324, 52984.987 25/05/29,00:04:59,07,08,1, 12.0,1,1, 14.378, 10472.861, 415.332, 52985.022 25/05/29,00:04:59,08,08,1, 12.0,1,1, 14.378, 10472.867, 415.331, 52985.000 25/05/29,00:04:59,09,08,1, 12.0,1,1, 14.378, 10472.860, 415.329, 52984.920 25/05/29,00:04:59,10,08,1, 12.0,1,1, 14.378, 10472.821, 415.327, 52984.952 25/05/29,00:04:59,11,08,1, 12.0,1,1, 14.378, 10472.844, 415.316, 52985.017 25/05/29,00:04:59,12,08,1, 12.0,1,1, 14.378, 10472.829, 415.342, 52984.993 25/05/29,00:04:59,13,08,1, 12.0,1,1, 14.378, 10472.806, 415.332, 52985.009 25/05/29,00:04:59,14,08,1, 12.0,1,1, 14.378, 10472.827, 415.325, 52985.001 25/05/29,00:04:59,15,08,1, 12.0,1,1, 14.378, 10472.814, 415.328, 52984.996 25/05/29,00:04:59,16,08,1, 12.0,1,1, 14.378, 10472.827, 415.329, 52985.076 25/05/29,00:04:59,17,08,1, 12.0,1,1, 14.378, 10472.810, 415.310, 52985.050 25/05/29,00:04:59,18,08,1, 12.0,1,1, 14.378, 10472.816, 415.328, 52984.999 25/05/29,00:04:59,19,08,1, 12.0,1,1, 14.378, 10472.777, 415.309, 52985.086 25/05/29,00:05:00,00,08,1, 11.9,1,1, 14.379, 10472.770, 415.309, 52985.086 25/05/29,00:05:00,01,08,1, 11.9,1,1, 14.379, 10472.803, 415.309, 52985.046 25/05/29,00:05:00,02,08,1, 11.9,1,1, 14.379, 10472.774, 415.281, 52984.873 25/05/29,00:05:00,03,08,1, 11.9,1,1, 14.379, 10472.762, 415.258, 52984.780 25/05/29,00:05:00,04,08,1, 11.9,1,1, 14.379, 10472.767, 415.241, 52984.794 25/05/29,00:05:00,05,08,1, 11.9,1,1, 14.379, 10472.759, 415.266, 52984.823 25/05/29,00:05:00,06,08,1, 11.9,1,1, 14.379, 10472.761, 415.253, 52984.780 25/05/29,00:05:00,07,08,1, 11.9,1,1, 14.379, 10472.751, 415.277, 52984.869 25/05/29,00:05:00,08,08,1, 11.9,1,1, 14.379, 10472.750, 415.221, 52984.799 25/05/29,00:05:00,09,08,1, 11.9,1,1, 14.379, 10472.751, 415.235, 52984.773 25/05/29,00:05:00,10,08,1, 11.9,1,1, 14.379, 10472.740, 415.258, 52984.854 25/05/29,00:05:00,11,08,1, 11.9,1,1, 14.379, 10472.741, 415.266, 52984.845 25/05/29,00:05:00,12,08,1, 11.9,1,1, 14.379, 10472.704, 415.257, 52984.831 25/05/29,00:05:00,13,08,1, 11.9,1,1, 14.379, 10472.739, 415.248, 52984.852 25/05/29,00:05:00,14,08,1, 11.9,1,1, 14.379, 10472.701, 415.243, 52984.912 25/05/29,00:05:00,15,08,1, 11.9,1,1, 14.379, 10472.692, 415.232, 52984.864 25/05/29,00:05:00,16,08,1, 11.9,1,1, 14.379, 10472.705, 415.243, 52984.934 25/05/29,00:05:00,17,08,1, 11.9,1,1, 14.379, 10472.694, 415.230, 52984.951 25/05/29,00:05:00,18,08,1, 11.9,1,1, 14.379, 10472.665, 415.255, 52984.952 25/05/29,00:05:00,19,08,1, 11.9,1,1, 14.379, 10472.688, 415.241, 52984.955 25/05/29,00:05:01,00,09,1, 11.9,1,1, 14.375, 10472.686, 415.241, 52984.955 25/05/29,00:05:01,01,09,1, 11.9,1,1, 14.375, 10472.664, 415.226, 52984.902 25/05/29,00:05:01,02,09,1, 11.9,1,1, 14.375, 10472.676, 415.225, 52984.905 25/05/29,00:05:01,03,09,1, 11.9,1,1, 14.375, 10472.659, 415.219, 52984.963 25/05/29,00:05:01,04,09,1, 11.9,1,1, 14.375, 10472.634, 415.244, 52984.982 25/05/29,00:05:01,05,09,1, 11.9,1,1, 14.375, 10472.657, 415.217, 52984.903 25/05/29,00:05:01,06,09,1, 11.9,1,1, 14.375, 10472.629, 415.271, 52984.955 25/05/29,00:05:01,07,09,1, 11.9,1,1, 14.375, 10472.637, 415.232, 52984.931 25/05/29,00:05:01,08,09,1, 11.9,1,1, 14.375, 10472.649, 415.238, 52984.888 25/05/29,00:05:01,09,09,1, 11.9,1,1, 14.375, 10472.603, 415.234, 52984.901 25/05/29,00:05:01,10,09,1, 11.9,1,1, 14.375, 10472.616, 415.225, 52985.018 25/05/29,00:05:01,11,09,1, 11.9,1,1, 14.375, 10472.624, 415.246, 52984.944 25/05/29,00:05:01,12,09,1, 11.9,1,1, 14.375, 10472.617, 415.235, 52985.018 25/05/29,00:05:01,13,09,1, 11.9,1,1, 14.375, 10472.617, 415.219, 52985.061 25/05/29,00:05:01,14,09,1, 11.9,1,1, 14.375, 10472.610, 415.250, 52985.045 25/05/29,00:05:01,15,09,1, 11.9,1,1, 14.375, 10472.596, 415.216, 52985.069 25/05/29,00:05:01,16,09,1, 11.9,1,1, 14.375, 10472.610, 415.190, 52985.024 25/05/29,00:05:01,17,09,1, 11.9,1,1, 14.375, 10472.601, 415.223, 52985.088 25/05/29,00:05:01,18,09,1, 11.9,1,1, 14.375, 10472.576, 415.212, 52985.017 25/05/29,00:05:01,19,09,1, 11.9,1,1, 14.375, 10472.586, 415.221, 52985.083 25/05/29,00:05:02,00,11,1, 11.9,1,1, 14.376, 10472.578, 415.221, 52985.083 25/05/29,00:05:02,01,11,1, 11.9,1,1, 14.376, 10472.592, 415.230, 52985.120 25/05/29,00:05:02,02,11,1, 11.9,1,1, 14.376, 10472.599, 415.206, 52985.045 25/05/29,00:05:02,03,11,1, 11.9,1,1, 14.376, 10472.556, 415.233, 52985.100 25/05/29,00:05:02,04,11,1, 11.9,1,1, 14.376, 10472.570, 415.205, 52985.068 25/05/29,00:05:02,05,11,1, 11.9,1,1, 14.376, 10472.563, 415.187, 52985.073 25/05/29,00:05:02,06,11,1, 11.9,1,1, 14.376, 10472.532, 415.206, 52985.131 25/05/29,00:05:02,07,11,1, 11.9,1,1, 14.376, 10472.581, 415.191, 52985.090 25/05/29,00:05:02,08,11,1, 11.9,1,1, 14.376, 10472.523, 415.201, 52985.123 25/05/29,00:05:02,09,11,1, 11.9,1,1, 14.376, 10472.544, 415.201, 52985.192 25/05/29,00:05:02,10,11,1, 11.9,1,1, 14.376, 10472.522, 415.211, 52985.134 25/05/29,00:05:02,11,11,1, 11.9,1,1, 14.376, 10472.511, 415.208, 52985.120 25/05/29,00:05:02,12,11,1, 11.9,1,1, 14.376, 10472.528, 415.211, 52985.167 25/05/29,00:05:02,13,11,1, 11.9,1,1, 14.376, 10472.504, 415.214, 52985.237 25/05/29,00:05:02,14,11,1, 11.9,1,1, 14.376, 10472.503, 415.222, 52985.188 25/05/29,00:05:02,15,11,1, 11.9,1,1, 14.376, 10472.512, 415.181, 52985.142 25/05/29,00:05:02,16,11,1, 11.9,1,1, 14.376, 10472.502, 415.197, 52985.179 25/05/29,00:05:02,17,11,1, 11.9,1,1, 14.376, 10472.484, 415.191, 52985.242 25/05/29,00:05:02,18,11,1, 11.9,1,1, 14.376, 10472.467, 415.183, 52985.142 25/05/29,00:05:02,19,11,1, 11.9,1,1, 14.376, 10472.468, 415.195, 52985.274 25/05/29,00:05:03,00,09,1, 11.9,1,1, 14.377, 10472.461, 415.195, 52985.274 25/05/29,00:05:03,01,09,1, 11.9,1,1, 14.377, 10472.480, 415.221, 52985.271 25/05/29,00:05:03,02,09,1, 11.9,1,1, 14.377, 10472.467, 415.183, 52985.242 25/05/29,00:05:03,03,09,1, 11.9,1,1, 14.377, 10472.447, 415.198, 52985.304 25/05/29,00:05:03,04,09,1, 11.9,1,1, 14.377, 10472.475, 415.173, 52985.248 25/05/29,00:05:03,05,09,1, 11.9,1,1, 14.377, 10472.460, 415.203, 52985.305 25/05/29,00:05:03,06,09,1, 11.9,1,1, 14.377, 10472.454, 415.188, 52985.312 25/05/29,00:05:03,07,09,1, 11.9,1,1, 14.377, 10472.435, 415.184, 52985.282 25/05/29,00:05:03,08,09,1, 11.9,1,1, 14.377, 10472.433, 415.186, 52985.293 25/05/29,00:05:03,09,09,1, 11.9,1,1, 14.377, 10472.440, 415.161, 52985.240 25/05/29,00:05:03,10,09,1, 11.9,1,1, 14.377, 10472.422, 415.172, 52985.331 25/05/29,00:05:03,11,09,1, 11.9,1,1, 14.377, 10472.411, 415.187, 52985.358 25/05/29,00:05:03,12,09,1, 11.9,1,1, 14.377, 10472.380, 415.176, 52985.278 25/05/29,00:05:03,13,09,1, 11.9,1,1, 14.377, 10472.412, 415.161, 52985.370 25/05/29,00:05:03,14,09,1, 11.9,1,1, 14.377, 10472.405, 415.174, 52985.376 25/05/29,00:05:03,15,09,1, 11.9,1,1, 14.377, 10472.421, 415.156, 52985.285 25/05/29,00:05:03,16,09,1, 11.9,1,1, 14.377, 10472.410, 415.169, 52985.307 25/05/29,00:05:03,17,09,1, 11.9,1,1, 14.377, 10472.395, 415.156, 52985.324 25/05/29,00:05:03,18,09,1, 11.9,1,1, 14.377, 10472.376, 415.175, 52985.305 25/05/29,00:05:03,19,09,1, 11.9,1,1, 14.377, 10472.379, 415.146, 52985.307 25/05/29,00:05:04,00,09,1, 11.9,1,1, 14.374, 10472.378, 415.146, 52985.307 25/05/29,00:05:04,01,09,1, 11.9,1,1, 14.374, 10472.370, 415.163, 52985.365 25/05/29,00:05:04,02,09,1, 11.9,1,1, 14.374, 10472.375, 415.153, 52985.318 25/05/29,00:05:04,03,09,1, 11.9,1,1, 14.374, 10472.373, 415.133, 52985.350 25/05/29,00:05:04,04,09,1, 11.9,1,1, 14.374, 10472.372, 415.142, 52985.431 25/05/29,00:05:04,05,09,1, 11.9,1,1, 14.374, 10472.364, 415.139, 52985.439 25/05/29,00:05:04,06,09,1, 11.9,1,1, 14.374, 10472.359, 415.128, 52985.375 25/05/29,00:05:04,07,09,1, 11.9,1,1, 14.374, 10472.352, 415.144, 52985.453 25/05/29,00:05:04,08,09,1, 11.9,1,1, 14.374, 10472.338, 415.154, 52985.395 25/05/29,00:05:04,09,09,1, 11.9,1,1, 14.374, 10472.373, 415.151, 52985.494 25/05/29,00:05:04,10,09,1, 11.9,1,1, 14.374, 10472.338, 415.146, 52985.473 25/05/29,00:05:04,11,09,1, 11.9,1,1, 14.374, 10472.318, 415.139, 52985.424 25/05/29,00:05:04,12,09,1, 11.9,1,1, 14.374, 10472.343, 415.132, 52985.421 25/05/29,00:05:04,13,09,1, 11.9,1,1, 14.374, 10472.346, 415.141, 52985.484 25/05/29,00:05:04,14,09,1, 11.9,1,1, 14.374, 10472.343, 415.148, 52985.502 25/05/29,00:05:04,15,09,1, 11.9,1,1, 14.374, 10472.288, 415.150, 52985.462 25/05/29,00:05:04,16,09,1, 11.9,1,1, 14.374, 10472.301, 415.145, 52985.464 25/05/29,00:05:04,17,09,1, 11.9,1,1, 14.374, 10472.304, 415.141, 52985.441 25/05/29,00:05:04,18,09,1, 11.9,1,1, 14.374, 10472.330, 415.156, 52985.456 25/05/29,00:05:04,19,09,1, 11.9,1,1, 14.374, 10472.317, 415.131, 52985.451 25/05/29,00:05:05,00,10,1, 11.9,1,1, 14.376, 10472.311, 415.131, 52985.451 25/05/29,00:05:05,01,10,1, 11.9,1,1, 14.376, 10472.285, 415.135, 52985.519 25/05/29,00:05:05,02,10,1, 11.9,1,1, 14.376, 10472.287, 415.128, 52985.550 25/05/29,00:05:05,03,10,1, 11.9,1,1, 14.376, 10472.275, 415.141, 52985.578 25/05/29,00:05:05,04,10,1, 11.9,1,1, 14.376, 10472.254, 415.131, 52985.492 25/05/29,00:05:05,05,10,1, 11.9,1,1, 14.376, 10472.286, 415.115, 52985.539 25/05/29,00:05:05,06,10,1, 11.9,1,1, 14.376, 10472.275, 415.130, 52985.555 25/05/29,00:05:05,07,10,1, 11.9,1,1, 14.376, 10472.241, 415.126, 52985.474 25/05/29,00:05:05,08,10,1, 11.9,1,1, 14.376, 10472.264, 415.133, 52985.536 25/05/29,00:05:05,09,10,1, 11.9,1,1, 14.376, 10472.265, 415.131, 52985.516 25/05/29,00:05:05,10,10,1, 11.9,1,1, 14.376, 10472.243, 415.127, 52985.568 25/05/29,00:05:05,11,10,1, 11.9,1,1, 14.376, 10472.253, 415.134, 52985.557 25/05/29,00:05:05,12,10,1, 11.9,1,1, 14.376, 10472.239, 415.150, 52985.599 25/05/29,00:05:05,13,10,1, 11.9,1,1, 14.376, 10472.227, 415.108, 52985.558 25/05/29,00:05:05,14,10,1, 11.9,1,1, 14.376, 10472.238, 415.128, 52985.655 25/05/29,00:05:05,15,10,1, 11.9,1,1, 14.376, 10472.223, 415.126, 52985.586 25/05/29,00:05:05,16,10,1, 11.9,1,1, 14.376, 10472.221, 415.138, 52985.647 25/05/29,00:05:05,17,10,1, 11.9,1,1, 14.376, 10472.233, 415.110, 52985.597 25/05/29,00:05:05,18,10,1, 11.9,1,1, 14.376, 10472.227, 415.125, 52985.681 25/05/29,00:05:05,19,10,1, 11.9,1,1, 14.376, 10472.227, 415.114, 52985.657 25/05/29,00:05:06,00,10,1, 12.0,1,1, 14.376, 10472.219, 415.114, 52985.657 25/05/29,00:05:06,01,10,1, 12.0,1,1, 14.376, 10472.209, 415.115, 52985.680 25/05/29,00:05:06,02,10,1, 12.0,1,1, 14.376, 10472.201, 415.091, 52985.679 25/05/29,00:05:06,03,10,1, 12.0,1,1, 14.376, 10472.195, 415.103, 52985.675 25/05/29,00:05:06,04,10,1, 12.0,1,1, 14.376, 10472.180, 415.068, 52985.656 25/05/29,00:05:06,05,10,1, 12.0,1,1, 14.376, 10472.190, 415.100, 52985.640 25/05/29,00:05:06,06,10,1, 12.0,1,1, 14.376, 10472.187, 415.105, 52985.668 25/05/29,00:05:06,07,10,1, 12.0,1,1, 14.376, 10472.162, 415.143, 52985.748 25/05/29,00:05:06,08,10,1, 12.0,1,1, 14.376, 10472.204, 415.110, 52985.779 25/05/29,00:05:06,09,10,1, 12.0,1,1, 14.376, 10472.195, 415.093, 52985.714 25/05/29,00:05:06,10,10,1, 12.0,1,1, 14.376, 10472.192, 415.110, 52985.739 25/05/29,00:05:06,11,10,1, 12.0,1,1, 14.376, 10472.184, 415.093, 52985.744 25/05/29,00:05:06,12,10,1, 12.0,1,1, 14.376, 10472.179, 415.082, 52985.746 25/05/29,00:05:06,13,10,1, 12.0,1,1, 14.376, 10472.180, 415.095, 52985.736 25/05/29,00:05:06,14,10,1, 12.0,1,1, 14.376, 10472.162, 415.090, 52985.604 25/05/29,00:05:06,15,10,1, 12.0,1,1, 14.376, 10472.185, 415.108, 52985.829 25/05/29,00:05:06,16,10,1, 12.0,1,1, 14.376, 10472.168, 415.095, 52985.708 25/05/29,00:05:06,17,10,1, 12.0,1,1, 14.376, 10472.156, 415.101, 52985.707 25/05/29,00:05:06,18,10,1, 12.0,1,1, 14.376, 10472.149, 415.130, 52985.842 25/05/29,00:05:06,19,10,1, 12.0,1,1, 14.376, 10472.152, 415.117, 52985.740 25/05/29,00:05:07,00,11,1, 12.0,1,1, 14.374, 10472.144, 415.117, 52985.740 25/05/29,00:05:07,01,11,1, 12.0,1,1, 14.374, 10472.115, 415.099, 52985.726 25/05/29,00:05:07,02,11,1, 12.0,1,1, 14.374, 10472.108, 415.084, 52985.728 25/05/29,00:05:07,03,11,1, 12.0,1,1, 14.374, 10472.112, 415.066, 52985.791 25/05/29,00:05:07,04,11,1, 12.0,1,1, 14.374, 10472.123, 415.098, 52985.846 25/05/29,00:05:07,05,11,1, 12.0,1,1, 14.374, 10472.123, 415.109, 52985.870 25/05/29,00:05:07,06,11,1, 12.0,1,1, 14.374, 10472.120, 415.097, 52985.844 25/05/29,00:05:07,07,11,1, 12.0,1,1, 14.374, 10472.099, 415.084, 52985.856 25/05/29,00:05:07,08,11,1, 12.0,1,1, 14.374, 10472.114, 415.088, 52985.864 25/05/29,00:05:07,09,11,1, 12.0,1,1, 14.374, 10472.108, 415.072, 52985.834 25/05/29,00:05:07,10,11,1, 12.0,1,1, 14.374, 10472.091, 415.082, 52985.776 25/05/29,00:05:07,11,11,1, 12.0,1,1, 14.374, 10472.093, 415.092, 52985.885 25/05/29,00:05:07,12,11,1, 12.0,1,1, 14.374, 10472.091, 415.089, 52985.871 25/05/29,00:05:07,13,11,1, 12.0,1,1, 14.374, 10472.081, 415.087, 52985.887 25/05/29,00:05:07,14,11,1, 12.0,1,1, 14.374, 10472.069, 415.095, 52985.914 25/05/29,00:05:07,15,11,1, 12.0,1,1, 14.374, 10472.083, 415.069, 52985.858 25/05/29,00:05:07,16,11,1, 12.0,1,1, 14.374, 10472.058, 415.074, 52985.841 25/05/29,00:05:07,17,11,1, 12.0,1,1, 14.374, 10472.067, 415.086, 52985.866 25/05/29,00:05:07,18,11,1, 12.0,1,1, 14.374, 10472.058, 415.072, 52985.889 25/05/29,00:05:07,19,11,1, 12.0,1,1, 14.374, 10472.039, 415.082, 52985.902 25/05/29,00:05:08,00,11,1, 11.9,1,1, 14.376, 10472.035, 415.082, 52985.902 25/05/29,00:05:08,01,11,1, 11.9,1,1, 14.376, 10472.043, 415.076, 52985.973 25/05/29,00:05:08,02,11,1, 11.9,1,1, 14.376, 10472.038, 415.095, 52985.926 25/05/29,00:05:08,03,11,1, 11.9,1,1, 14.376, 10472.055, 415.076, 52985.957 25/05/29,00:05:08,04,11,1, 11.9,1,1, 14.376, 10472.037, 415.099, 52985.904 25/05/29,00:05:08,05,11,1, 11.9,1,1, 14.376, 10472.036, 415.109, 52985.969 25/05/29,00:05:08,06,11,1, 11.9,1,1, 14.376, 10472.020, 415.074, 52985.938 25/05/29,00:05:08,07,11,1, 11.9,1,1, 14.376, 10472.011, 415.093, 52986.007 25/05/29,00:05:08,08,11,1, 11.9,1,1, 14.376, 10472.000, 415.084, 52985.917 25/05/29,00:05:08,09,11,1, 11.9,1,1, 14.376, 10472.026, 415.079, 52985.971 25/05/29,00:05:08,10,11,1, 11.9,1,1, 14.376, 10472.034, 415.058, 52986.002 25/05/29,00:05:08,11,11,1, 11.9,1,1, 14.376, 10472.006, 415.070, 52986.024 25/05/29,00:05:08,12,11,1, 11.9,1,1, 14.376, 10471.988, 415.054, 52985.992 25/05/29,00:05:08,13,11,1, 11.9,1,1, 14.376, 10471.988, 415.067, 52986.023 25/05/29,00:05:08,14,11,1, 11.9,1,1, 14.376, 10471.974, 415.065, 52985.987 25/05/29,00:05:08,15,11,1, 11.9,1,1, 14.376, 10471.960, 415.094, 52986.062 25/05/29,00:05:08,16,11,1, 11.9,1,1, 14.376, 10472.013, 415.086, 52986.031 25/05/29,00:05:08,17,11,1, 11.9,1,1, 14.376, 10471.995, 415.066, 52986.070 25/05/29,00:05:08,18,11,1, 11.9,1,1, 14.376, 10471.976, 415.086, 52986.095 25/05/29,00:05:08,19,11,1, 11.9,1,1, 14.376, 10471.994, 415.062, 52986.070 25/05/29,00:05:09,00,10,1, 12.0,1,1, 14.376, 10471.985, 415.062, 52986.070 25/05/29,00:05:09,01,10,1, 12.0,1,1, 14.376, 10471.975, 415.061, 52986.042 25/05/29,00:05:09,02,10,1, 12.0,1,1, 14.376, 10471.978, 415.053, 52986.075 25/05/29,00:05:09,03,10,1, 12.0,1,1, 14.376, 10471.943, 415.058, 52986.043 25/05/29,00:05:09,04,10,1, 12.0,1,1, 14.376, 10471.939, 415.050, 52986.069 25/05/29,00:05:09,05,10,1, 12.0,1,1, 14.376, 10471.934, 415.056, 52986.176 25/05/29,00:05:09,06,10,1, 12.0,1,1, 14.376, 10471.934, 415.053, 52986.044 25/05/29,00:05:09,07,10,1, 12.0,1,1, 14.376, 10471.932, 415.030, 52986.103 25/05/29,00:05:09,08,10,1, 12.0,1,1, 14.376, 10471.929, 415.062, 52986.141 25/05/29,00:05:09,09,10,1, 12.0,1,1, 14.376, 10471.928, 415.043, 52986.066 25/05/29,00:05:09,10,10,1, 12.0,1,1, 14.376, 10471.924, 415.027, 52986.111 25/05/29,00:05:09,11,10,1, 12.0,1,1, 14.376, 10471.891, 415.049, 52986.194 25/05/29,00:05:09,12,10,1, 12.0,1,1, 14.376, 10471.923, 415.066, 52986.190 25/05/29,00:05:09,13,10,1, 12.0,1,1, 14.376, 10471.904, 415.059, 52986.260 25/05/29,00:05:09,14,10,1, 12.0,1,1, 14.376, 10471.901, 415.044, 52986.201 25/05/29,00:05:09,15,10,1, 12.0,1,1, 14.376, 10471.915, 415.046, 52986.210 25/05/29,00:05:09,16,10,1, 12.0,1,1, 14.376, 10471.925, 415.041, 52986.219 25/05/29,00:05:09,17,10,1, 12.0,1,1, 14.376, 10471.899, 415.051, 52986.212 25/05/29,00:05:09,18,10,1, 12.0,1,1, 14.376, 10471.919, 415.057, 52986.239 25/05/29,00:05:09,19,10,1, 12.0,1,1, 14.376, 10471.879, 415.053, 52986.158 25/05/29,00:05:10,00,10,1, 12.0,1,1, 14.378, 10471.877, 415.053, 52986.158 25/05/29,00:05:10,01,10,1, 12.0,1,1, 14.378, 10471.879, 415.049, 52986.170 25/05/29,00:05:10,02,10,1, 12.0,1,1, 14.378, 10471.831, 415.046, 52986.250 25/05/29,00:05:10,03,10,1, 12.0,1,1, 14.378, 10471.856, 415.050, 52986.235 25/05/29,00:05:10,04,10,1, 12.0,1,1, 14.378, 10471.855, 415.033, 52986.291 25/05/29,00:05:10,05,10,1, 12.0,1,1, 14.378, 10471.839, 415.049, 52986.217 25/05/29,00:05:10,06,10,1, 12.0,1,1, 14.378, 10471.828, 415.048, 52986.221 25/05/29,00:05:10,07,10,1, 12.0,1,1, 14.378, 10471.831, 415.041, 52986.207 25/05/29,00:05:10,08,10,1, 12.0,1,1, 14.378, 10471.846, 415.035, 52986.306 25/05/29,00:05:10,09,10,1, 12.0,1,1, 14.378, 10471.817, 415.062, 52986.309 25/05/29,00:05:10,10,10,1, 12.0,1,1, 14.378, 10471.814, 415.040, 52986.332 25/05/29,00:05:10,11,10,1, 12.0,1,1, 14.378, 10471.818, 415.021, 52986.253 25/05/29,00:05:10,12,10,1, 12.0,1,1, 14.378, 10471.812, 415.033, 52986.313 25/05/29,00:05:10,13,10,1, 12.0,1,1, 14.378, 10471.816, 415.036, 52986.286 25/05/29,00:05:10,14,10,1, 12.0,1,1, 14.378, 10471.809, 415.052, 52986.267 25/05/29,00:05:10,15,10,1, 12.0,1,1, 14.378, 10471.808, 415.053, 52986.293 25/05/29,00:05:10,16,10,1, 12.0,1,1, 14.378, 10471.806, 415.059, 52986.315 25/05/29,00:05:10,17,10,1, 12.0,1,1, 14.378, 10471.809, 415.058, 52986.378 25/05/29,00:05:10,18,10,1, 12.0,1,1, 14.378, 10471.811, 415.040, 52986.391 25/05/29,00:05:10,19,10,1, 12.0,1,1, 14.378, 10471.814, 415.056, 52986.388 25/05/29,00:05:11,00,10,1, 11.9,1,1, 14.374, 10471.810, 415.056, 52986.388 25/05/29,00:05:11,01,10,1, 11.9,1,1, 14.374, 10471.795, 415.045, 52986.362 25/05/29,00:05:11,02,10,1, 11.9,1,1, 14.374, 10471.781, 415.030, 52986.461 25/05/29,00:05:11,03,10,1, 11.9,1,1, 14.374, 10471.779, 415.028, 52986.400 25/05/29,00:05:11,04,10,1, 11.9,1,1, 14.374, 10471.781, 415.013, 52986.389 25/05/29,00:05:11,05,10,1, 11.9,1,1, 14.374, 10471.772, 415.033, 52986.464 25/05/29,00:05:11,06,10,1, 11.9,1,1, 14.374, 10471.747, 415.026, 52986.416 25/05/29,00:05:11,07,10,1, 11.9,1,1, 14.374, 10471.752, 415.020, 52986.398 25/05/29,00:05:11,08,10,1, 11.9,1,1, 14.374, 10471.762, 415.042, 52986.479 25/05/29,00:05:11,09,10,1, 11.9,1,1, 14.374, 10471.741, 415.011, 52986.420 25/05/29,00:05:11,10,10,1, 11.9,1,1, 14.374, 10471.753, 415.042, 52986.523 25/05/29,00:05:11,11,10,1, 11.9,1,1, 14.374, 10471.766, 415.049, 52986.515 25/05/29,00:05:11,12,10,1, 11.9,1,1, 14.374, 10471.762, 415.039, 52986.478 25/05/29,00:05:11,13,10,1, 11.9,1,1, 14.374, 10471.734, 415.039, 52986.458 25/05/29,00:05:11,14,10,1, 11.9,1,1, 14.374, 10471.754, 415.024, 52986.515 25/05/29,00:05:11,15,10,1, 11.9,1,1, 14.374, 10471.744, 415.027, 52986.530 25/05/29,00:05:11,16,10,1, 11.9,1,1, 14.374, 10471.723, 415.030, 52986.483 25/05/29,00:05:11,17,10,1, 11.9,1,1, 14.374, 10471.748, 415.042, 52986.520 25/05/29,00:05:11,18,10,1, 11.9,1,1, 14.374, 10471.736, 415.036, 52986.475 25/05/29,00:05:11,19,10,1, 11.9,1,1, 14.374, 10471.714, 415.026, 52986.557 25/05/29,00:05:12,00,12,1, 11.9,1,1, 14.377, 10471.710, 415.026, 52986.557 25/05/29,00:05:12,01,12,1, 11.9,1,1, 14.377, 10471.711, 415.017, 52986.520 25/05/29,00:05:12,02,12,1, 11.9,1,1, 14.377, 10471.719, 415.008, 52986.514 25/05/29,00:05:12,03,12,1, 11.9,1,1, 14.377, 10471.704, 415.000, 52986.584 25/05/29,00:05:12,04,12,1, 11.9,1,1, 14.377, 10471.705, 415.013, 52986.541 25/05/29,00:05:12,05,12,1, 11.9,1,1, 14.377, 10471.696, 415.018, 52986.580 25/05/29,00:05:12,06,12,1, 11.9,1,1, 14.377, 10471.688, 415.015, 52986.630 25/05/29,00:05:12,07,12,1, 11.9,1,1, 14.377, 10471.684, 415.006, 52986.578 25/05/29,00:05:12,08,12,1, 11.9,1,1, 14.377, 10471.660, 414.990, 52986.575 25/05/29,00:05:12,09,12,1, 11.9,1,1, 14.377, 10471.667, 415.006, 52986.576 25/05/29,00:05:12,10,12,1, 11.9,1,1, 14.377, 10471.647, 415.021, 52986.584 25/05/29,00:05:12,11,12,1, 11.9,1,1, 14.377, 10471.636, 414.976, 52986.568 25/05/29,00:05:12,12,12,1, 11.9,1,1, 14.377, 10471.637, 415.003, 52986.653 25/05/29,00:05:12,13,12,1, 11.9,1,1, 14.377, 10471.629, 414.997, 52986.672 25/05/29,00:05:12,14,12,1, 11.9,1,1, 14.377, 10471.647, 414.998, 52986.622 25/05/29,00:05:12,15,12,1, 11.9,1,1, 14.377, 10471.641, 415.000, 52986.631 25/05/29,00:05:12,16,12,1, 11.9,1,1, 14.377, 10471.626, 415.017, 52986.639 25/05/29,00:05:12,17,12,1, 11.9,1,1, 14.377, 10471.621, 415.023, 52986.706 25/05/29,00:05:12,18,12,1, 11.9,1,1, 14.377, 10471.613, 415.015, 52986.695 25/05/29,00:05:12,19,12,1, 11.9,1,1, 14.377, 10471.620, 414.996, 52986.633 25/05/29,00:05:13,00,10,1, 11.9,1,1, 14.373, 10471.618, 414.996, 52986.633 25/05/29,00:05:13,01,10,1, 11.9,1,1, 14.373, 10471.610, 415.009, 52986.692 25/05/29,00:05:13,02,10,1, 11.9,1,1, 14.373, 10471.610, 414.998, 52986.644 25/05/29,00:05:13,03,10,1, 11.9,1,1, 14.373, 10471.636, 415.009, 52986.694 25/05/29,00:05:13,04,10,1, 11.9,1,1, 14.373, 10471.619, 415.008, 52986.732 25/05/29,00:05:13,05,10,1, 11.9,1,1, 14.373, 10471.609, 415.007, 52986.662 25/05/29,00:05:13,06,10,1, 11.9,1,1, 14.373, 10471.612, 415.018, 52986.749 25/05/29,00:05:13,07,10,1, 11.9,1,1, 14.373, 10471.574, 415.027, 52986.744 25/05/29,00:05:13,08,10,1, 11.9,1,1, 14.373, 10471.583, 415.012, 52986.710 25/05/29,00:05:13,09,10,1, 11.9,1,1, 14.373, 10471.571, 415.010, 52986.716 25/05/29,00:05:13,10,10,1, 11.9,1,1, 14.373, 10471.586, 415.037, 52986.820 25/05/29,00:05:13,11,10,1, 11.9,1,1, 14.373, 10471.579, 415.020, 52986.805 25/05/29,00:05:13,12,10,1, 11.9,1,1, 14.373, 10471.568, 415.017, 52986.766 25/05/29,00:05:13,13,10,1, 11.9,1,1, 14.373, 10471.567, 415.032, 52986.769 25/05/29,00:05:13,14,10,1, 11.9,1,1, 14.373, 10471.562, 415.027, 52986.779 25/05/29,00:05:13,15,10,1, 11.9,1,1, 14.373, 10471.549, 415.067, 52986.991 25/05/29,00:05:13,16,10,1, 11.9,1,1, 14.373, 10471.530, 415.029, 52986.871 25/05/29,00:05:13,17,10,1, 11.9,1,1, 14.373, 10471.549, 415.029, 52986.900 25/05/29,00:05:13,18,10,1, 11.9,1,1, 14.373, 10471.547, 415.020, 52986.902 25/05/29,00:05:13,19,10,1, 11.9,1,1, 14.373, 10471.556, 415.015, 52986.784 25/05/29,00:05:14,00,11,1, 12.0,1,1, 14.374, 10471.551, 415.015, 52986.784 25/05/29,00:05:14,01,11,1, 12.0,1,1, 14.374, 10471.528, 415.037, 52986.889 25/05/29,00:05:14,02,11,1, 12.0,1,1, 14.374, 10471.528, 415.002, 52986.801 25/05/29,00:05:14,03,11,1, 12.0,1,1, 14.374, 10471.500, 415.023, 52986.915 25/05/29,00:05:14,04,11,1, 12.0,1,1, 14.374, 10471.509, 415.041, 52986.866 25/05/29,00:05:14,05,11,1, 12.0,1,1, 14.374, 10471.486, 415.029, 52986.920 25/05/29,00:05:14,06,11,1, 12.0,1,1, 14.374, 10471.510, 415.027, 52986.875 25/05/29,00:05:14,07,11,1, 12.0,1,1, 14.374, 10471.491, 415.028, 52986.828 25/05/29,00:05:14,08,11,1, 12.0,1,1, 14.374, 10471.515, 415.025, 52986.852 25/05/29,00:05:14,09,11,1, 12.0,1,1, 14.374, 10471.483, 415.045, 52986.917 25/05/29,00:05:14,10,11,1, 12.0,1,1, 14.374, 10471.493, 415.034, 52986.965 25/05/29,00:05:14,11,11,1, 12.0,1,1, 14.374, 10471.508, 415.029, 52986.920 25/05/29,00:05:14,12,11,1, 12.0,1,1, 14.374, 10471.477, 415.038, 52987.015 25/05/29,00:05:14,13,11,1, 12.0,1,1, 14.374, 10471.469, 415.058, 52986.976 25/05/29,00:05:14,14,11,1, 12.0,1,1, 14.374, 10471.459, 415.026, 52986.963 25/05/29,00:05:14,15,11,1, 12.0,1,1, 14.374, 10471.462, 415.022, 52986.965 25/05/29,00:05:14,16,11,1, 12.0,1,1, 14.374, 10471.465, 415.036, 52987.014 25/05/29,00:05:14,17,11,1, 12.0,1,1, 14.374, 10471.429, 415.036, 52987.042 25/05/29,00:05:14,18,11,1, 12.0,1,1, 14.374, 10471.454, 415.043, 52986.995 25/05/29,00:05:14,19,11,1, 12.0,1,1, 14.374, 10471.446, 415.029, 52987.023 25/05/29,00:05:15,00,11,1, 11.9,1,1, 14.376, 10471.443, 415.029, 52987.023 25/05/29,00:05:15,01,11,1, 11.9,1,1, 14.376, 10471.439, 415.029, 52986.958 25/05/29,00:05:15,02,11,1, 11.9,1,1, 14.376, 10471.413, 415.022, 52987.036 25/05/29,00:05:15,03,11,1, 11.9,1,1, 14.376, 10471.422, 415.030, 52987.091 25/05/29,00:05:15,04,11,1, 11.9,1,1, 14.376, 10471.428, 415.045, 52987.013 25/05/29,00:05:15,05,11,1, 11.9,1,1, 14.376, 10471.443, 415.051, 52987.171 25/05/29,00:05:15,06,11,1, 11.9,1,1, 14.376, 10471.448, 415.031, 52986.939 25/05/29,00:05:15,07,11,1, 11.9,1,1, 14.376, 10471.389, 415.023, 52986.972 25/05/29,00:05:15,08,11,1, 11.9,1,1, 14.376, 10471.419, 415.043, 52987.002 25/05/29,00:05:15,09,11,1, 11.9,1,1, 14.376, 10471.440, 415.001, 52986.779 25/05/29,00:05:15,10,11,1, 11.9,1,1, 14.376, 10471.400, 415.035, 52987.022 25/05/29,00:05:15,11,11,1, 11.9,1,1, 14.376, 10471.391, 415.030, 52987.001 25/05/29,00:05:15,12,11,1, 11.9,1,1, 14.376, 10471.401, 415.041, 52987.054 25/05/29,00:05:15,13,11,1, 11.9,1,1, 14.376, 10471.392, 415.058, 52987.133 25/05/29,00:05:15,14,11,1, 11.9,1,1, 14.376, 10471.393, 415.067, 52987.086 25/05/29,00:05:15,15,11,1, 11.9,1,1, 14.376, 10471.375, 415.058, 52987.091 25/05/29,00:05:15,16,11,1, 11.9,1,1, 14.376, 10471.364, 415.049, 52987.132 25/05/29,00:05:15,17,11,1, 11.9,1,1, 14.376, 10471.360, 415.041, 52987.142 25/05/29,00:05:15,18,11,1, 11.9,1,1, 14.376, 10471.360, 415.064, 52987.180 25/05/29,00:05:15,19,11,1, 11.9,1,1, 14.376, 10471.364, 415.028, 52987.139 25/05/29,00:05:16,00,11,1, 11.9,1,1, 14.371, 10471.359, 415.028, 52987.139 25/05/29,00:05:16,01,11,1, 11.9,1,1, 14.371, 10471.346, 415.049, 52987.127 25/05/29,00:05:16,02,11,1, 11.9,1,1, 14.371, 10471.325, 415.049, 52987.136 25/05/29,00:05:16,03,11,1, 11.9,1,1, 14.371, 10471.337, 415.070, 52987.171 25/05/29,00:05:16,04,11,1, 11.9,1,1, 14.371, 10471.371, 415.063, 52987.163 25/05/29,00:05:16,05,11,1, 11.9,1,1, 14.371, 10471.324, 415.043, 52987.101 25/05/29,00:05:16,06,11,1, 11.9,1,1, 14.371, 10471.323, 415.067, 52987.212 25/05/29,00:05:16,07,11,1, 11.9,1,1, 14.371, 10471.332, 415.044, 52987.157 25/05/29,00:05:16,08,11,1, 11.9,1,1, 14.371, 10471.307, 415.048, 52987.175 25/05/29,00:05:16,09,11,1, 11.9,1,1, 14.371, 10471.354, 415.055, 52987.251 25/05/29,00:05:16,10,11,1, 11.9,1,1, 14.371, 10471.297, 415.044, 52987.147 25/05/29,00:05:16,11,11,1, 11.9,1,1, 14.371, 10471.321, 415.040, 52987.217 25/05/29,00:05:16,12,11,1, 11.9,1,1, 14.371, 10471.315, 415.073, 52987.256 25/05/29,00:05:16,13,11,1, 11.9,1,1, 14.371, 10471.288, 415.056, 52987.199 25/05/29,00:05:16,14,11,1, 11.9,1,1, 14.371, 10471.263, 415.067, 52987.249 25/05/29,00:05:16,15,11,1, 11.9,1,1, 14.371, 10471.312, 415.078, 52987.278 25/05/29,00:05:16,16,11,1, 11.9,1,1, 14.371, 10471.267, 415.069, 52987.281 25/05/29,00:05:16,17,11,1, 11.9,1,1, 14.371, 10471.302, 415.089, 52987.215 25/05/29,00:05:16,18,11,1, 11.9,1,1, 14.371, 10471.308, 415.055, 52987.279 25/05/29,00:05:16,19,11,1, 11.9,1,1, 14.371, 10471.283, 415.076, 52987.284 25/05/29,00:05:17,00,11,1, 12.0,1,1, 14.375, 10471.276, 415.076, 52987.284 25/05/29,00:05:17,01,11,1, 12.0,1,1, 14.375, 10471.275, 415.077, 52987.385 25/05/29,00:05:17,02,11,1, 12.0,1,1, 14.375, 10471.287, 415.050, 52987.329 25/05/29,00:05:17,03,11,1, 12.0,1,1, 14.375, 10471.248, 415.072, 52987.317 25/05/29,00:05:17,04,11,1, 12.0,1,1, 14.375, 10471.269, 415.090, 52987.411 25/05/29,00:05:17,05,11,1, 12.0,1,1, 14.375, 10471.235, 415.059, 52987.261 25/05/29,00:05:17,06,11,1, 12.0,1,1, 14.375, 10471.234, 415.083, 52987.415 25/05/29,00:05:17,07,11,1, 12.0,1,1, 14.375, 10471.240, 415.074, 52987.303 25/05/29,00:05:17,08,11,1, 12.0,1,1, 14.375, 10471.213, 415.081, 52987.331 25/05/29,00:05:17,09,11,1, 12.0,1,1, 14.375, 10471.203, 415.078, 52987.402 25/05/29,00:05:17,10,11,1, 12.0,1,1, 14.375, 10471.237, 415.075, 52987.336 25/05/29,00:05:17,11,11,1, 12.0,1,1, 14.375, 10471.214, 415.070, 52987.414 25/05/29,00:05:17,12,11,1, 12.0,1,1, 14.375, 10471.221, 415.087, 52987.384 25/05/29,00:05:17,13,11,1, 12.0,1,1, 14.375, 10471.203, 415.060, 52987.406 25/05/29,00:05:17,14,11,1, 12.0,1,1, 14.375, 10471.189, 415.072, 52987.438 25/05/29,00:05:17,15,11,1, 12.0,1,1, 14.375, 10471.184, 415.063, 52987.420 25/05/29,00:05:17,16,11,1, 12.0,1,1, 14.375, 10471.166, 415.097, 52987.391 25/05/29,00:05:17,17,11,1, 12.0,1,1, 14.375, 10471.185, 415.071, 52987.393 25/05/29,00:05:17,18,11,1, 12.0,1,1, 14.375, 10471.190, 415.087, 52987.394 25/05/29,00:05:17,19,11,1, 12.0,1,1, 14.375, 10471.173, 415.112, 52987.446 25/05/29,00:05:18,00,11,1, 11.9,1,1, 14.377, 10471.168, 415.112, 52987.446 25/05/29,00:05:18,01,11,1, 11.9,1,1, 14.377, 10471.167, 415.079, 52987.465 25/05/29,00:05:18,02,11,1, 11.9,1,1, 14.377, 10471.160, 415.093, 52987.469 25/05/29,00:05:18,03,11,1, 11.9,1,1, 14.377, 10471.163, 415.078, 52987.499 25/05/29,00:05:18,04,11,1, 11.9,1,1, 14.377, 10471.136, 415.109, 52987.497 25/05/29,00:05:18,05,11,1, 11.9,1,1, 14.377, 10471.142, 415.098, 52987.467 25/05/29,00:05:18,06,11,1, 11.9,1,1, 14.377, 10471.160, 415.079, 52987.551 25/05/29,00:05:18,07,11,1, 11.9,1,1, 14.377, 10471.149, 415.121, 52987.560 25/05/29,00:05:18,08,11,1, 11.9,1,1, 14.377, 10471.158, 415.075, 52987.551 25/05/29,00:05:18,09,11,1, 11.9,1,1, 14.377, 10471.138, 415.101, 52987.524 25/05/29,00:05:18,10,11,1, 11.9,1,1, 14.377, 10471.090, 415.104, 52987.559 25/05/29,00:05:18,11,11,1, 11.9,1,1, 14.377, 10471.105, 415.101, 52987.617 25/05/29,00:05:18,12,11,1, 11.9,1,1, 14.377, 10471.131, 415.115, 52987.567 25/05/29,00:05:18,13,11,1, 11.9,1,1, 14.377, 10471.104, 415.096, 52987.608 25/05/29,00:05:18,14,11,1, 11.9,1,1, 14.377, 10471.108, 415.097, 52987.521 25/05/29,00:05:18,15,11,1, 11.9,1,1, 14.377, 10471.084, 415.108, 52987.585 25/05/29,00:05:18,16,11,1, 11.9,1,1, 14.377, 10471.101, 415.124, 52987.608 25/05/29,00:05:18,17,11,1, 11.9,1,1, 14.377, 10471.088, 415.111, 52987.625 25/05/29,00:05:18,18,11,1, 11.9,1,1, 14.377, 10471.066, 415.101, 52987.583 25/05/29,00:05:18,19,11,1, 11.9,1,1, 14.377, 10471.090, 415.100, 52987.654 25/05/29,00:05:19,00,12,1, 11.9,1,1, 14.376, 10471.084, 415.100, 52987.654 25/05/29,00:05:19,01,12,1, 11.9,1,1, 14.376, 10471.073, 415.126, 52987.593 25/05/29,00:05:19,02,12,1, 11.9,1,1, 14.376, 10471.062, 415.132, 52987.699 25/05/29,00:05:19,03,12,1, 11.9,1,1, 14.376, 10471.069, 415.143, 52987.666 25/05/29,00:05:19,04,12,1, 11.9,1,1, 14.376, 10471.058, 415.130, 52987.643 25/05/29,00:05:19,05,12,1, 11.9,1,1, 14.376, 10471.046, 415.130, 52987.660 25/05/29,00:05:19,06,12,1, 11.9,1,1, 14.376, 10471.059, 415.105, 52987.624 25/05/29,00:05:19,07,12,1, 11.9,1,1, 14.376, 10471.030, 415.116, 52987.700 25/05/29,00:05:19,08,12,1, 11.9,1,1, 14.376, 10471.039, 415.134, 52987.734 25/05/29,00:05:19,09,12,1, 11.9,1,1, 14.376, 10471.033, 415.118, 52987.740 25/05/29,00:05:19,10,12,1, 11.9,1,1, 14.376, 10471.037, 415.129, 52987.687 25/05/29,00:05:19,11,12,1, 11.9,1,1, 14.376, 10471.045, 415.129, 52987.663 25/05/29,00:05:19,12,12,1, 11.9,1,1, 14.376, 10471.031, 415.138, 52987.740 25/05/29,00:05:19,13,12,1, 11.9,1,1, 14.376, 10471.003, 415.124, 52987.708 25/05/29,00:05:19,14,12,1, 11.9,1,1, 14.376, 10471.036, 415.140, 52987.712 25/05/29,00:05:19,15,12,1, 11.9,1,1, 14.376, 10471.020, 415.144, 52987.768 25/05/29,00:05:19,16,12,1, 11.9,1,1, 14.376, 10471.033, 415.127, 52987.817 25/05/29,00:05:19,17,12,1, 11.9,1,1, 14.376, 10471.015, 415.155, 52987.790 25/05/29,00:05:19,18,12,1, 11.9,1,1, 14.376, 10471.004, 415.137, 52987.767 25/05/29,00:05:19,19,12,1, 11.9,1,1, 14.376, 10471.001, 415.138, 52987.826 25/05/29,00:05:20,00,11,1, 11.9,1,1, 14.373, 10471.001, 415.138, 52987.826 25/05/29,00:05:20,01,11,1, 11.9,1,1, 14.373, 10470.995, 415.135, 52987.732 25/05/29,00:05:20,02,11,1, 11.9,1,1, 14.373, 10470.982, 415.132, 52987.811 25/05/29,00:05:20,03,11,1, 11.9,1,1, 14.373, 10470.999, 415.143, 52987.815 25/05/29,00:05:20,04,11,1, 11.9,1,1, 14.373, 10470.990, 415.168, 52987.860 25/05/29,00:05:20,05,11,1, 11.9,1,1, 14.373, 10470.977, 415.160, 52987.898 25/05/29,00:05:20,06,11,1, 11.9,1,1, 14.373, 10470.984, 415.157, 52987.830 25/05/29,00:05:20,07,11,1, 11.9,1,1, 14.373, 10470.977, 415.141, 52987.894 25/05/29,00:05:20,08,11,1, 11.9,1,1, 14.373, 10470.979, 415.176, 52987.818 25/05/29,00:05:20,09,11,1, 11.9,1,1, 14.373, 10470.957, 415.164, 52987.926 25/05/29,00:05:20,10,11,1, 11.9,1,1, 14.373, 10470.947, 415.166, 52987.823 25/05/29,00:05:20,11,11,1, 11.9,1,1, 14.373, 10470.960, 415.159, 52987.869 25/05/29,00:05:20,12,11,1, 11.9,1,1, 14.373, 10470.966, 415.172, 52987.887 25/05/29,00:05:20,13,11,1, 11.9,1,1, 14.373, 10470.950, 415.182, 52987.904 25/05/29,00:05:20,14,11,1, 11.9,1,1, 14.373, 10470.941, 415.161, 52987.919 25/05/29,00:05:20,15,11,1, 11.9,1,1, 14.373, 10470.982, 415.164, 52987.890 25/05/29,00:05:20,16,11,1, 11.9,1,1, 14.373, 10470.925, 415.171, 52987.876 25/05/29,00:05:20,17,11,1, 11.9,1,1, 14.373, 10470.976, 415.176, 52987.910 25/05/29,00:05:20,18,11,1, 11.9,1,1, 14.373, 10470.965, 415.174, 52987.867 25/05/29,00:05:20,19,11,1, 11.9,1,1, 14.373, 10470.949, 415.179, 52987.881 25/05/29,00:05:21,00,11,1, 11.9,1,1, 14.377, 10470.942, 415.179, 52987.881 25/05/29,00:05:21,01,11,1, 11.9,1,1, 14.377, 10470.907, 415.203, 52987.990 25/05/29,00:05:21,02,11,1, 11.9,1,1, 14.377, 10470.916, 415.213, 52988.021 25/05/29,00:05:21,03,11,1, 11.9,1,1, 14.377, 10470.908, 415.193, 52988.007 25/05/29,00:05:21,04,11,1, 11.9,1,1, 14.377, 10470.899, 415.196, 52988.008 25/05/29,00:05:21,05,11,1, 11.9,1,1, 14.377, 10470.924, 415.198, 52987.972 25/05/29,00:05:21,06,11,1, 11.9,1,1, 14.377, 10470.913, 415.218, 52988.041 25/05/29,00:05:21,07,11,1, 11.9,1,1, 14.377, 10470.923, 415.211, 52988.052 25/05/29,00:05:21,08,11,1, 11.9,1,1, 14.377, 10470.892, 415.204, 52988.040 25/05/29,00:05:21,09,11,1, 11.9,1,1, 14.377, 10470.892, 415.199, 52988.081 25/05/29,00:05:21,10,11,1, 11.9,1,1, 14.377, 10470.878, 415.209, 52987.982 25/05/29,00:05:21,11,11,1, 11.9,1,1, 14.377, 10470.878, 415.200, 52988.085 25/05/29,00:05:21,12,11,1, 11.9,1,1, 14.377, 10470.884, 415.207, 52988.057 25/05/29,00:05:21,13,11,1, 11.9,1,1, 14.377, 10470.828, 415.188, 52988.043 25/05/29,00:05:21,14,11,1, 11.9,1,1, 14.377, 10470.867, 415.212, 52988.097 25/05/29,00:05:21,15,11,1, 11.9,1,1, 14.377, 10470.842, 415.203, 52988.083 25/05/29,00:05:21,16,11,1, 11.9,1,1, 14.377, 10470.846, 415.201, 52988.067 25/05/29,00:05:21,17,11,1, 11.9,1,1, 14.377, 10470.861, 415.215, 52988.122 25/05/29,00:05:21,18,11,1, 11.9,1,1, 14.377, 10470.856, 415.217, 52988.055 25/05/29,00:05:21,19,11,1, 11.9,1,1, 14.377, 10470.862, 415.210, 52988.125 25/05/29,00:05:22,00,10,1, 11.9,1,1, 14.374, 10470.859, 415.210, 52988.125 25/05/29,00:05:22,01,10,1, 11.9,1,1, 14.374, 10470.852, 415.226, 52988.158 25/05/29,00:05:22,02,10,1, 11.9,1,1, 14.374, 10470.844, 415.206, 52988.062 25/05/29,00:05:22,03,10,1, 11.9,1,1, 14.374, 10470.847, 415.231, 52988.111 25/05/29,00:05:22,04,10,1, 11.9,1,1, 14.374, 10470.810, 415.228, 52988.080 25/05/29,00:05:22,05,10,1, 11.9,1,1, 14.374, 10470.819, 415.221, 52988.200 25/05/29,00:05:22,06,10,1, 11.9,1,1, 14.374, 10470.814, 415.252, 52988.209 25/05/29,00:05:22,07,10,1, 11.9,1,1, 14.374, 10470.809, 415.235, 52988.142 25/05/29,00:05:22,08,10,1, 11.9,1,1, 14.374, 10470.822, 415.227, 52988.148 25/05/29,00:05:22,09,10,1, 11.9,1,1, 14.374, 10470.802, 415.248, 52988.179 25/05/29,00:05:22,10,10,1, 11.9,1,1, 14.374, 10470.790, 415.247, 52988.210 25/05/29,00:05:22,11,10,1, 11.9,1,1, 14.374, 10470.780, 415.255, 52988.199 25/05/29,00:05:22,12,10,1, 11.9,1,1, 14.374, 10470.795, 415.250, 52988.149 25/05/29,00:05:22,13,10,1, 11.9,1,1, 14.374, 10470.786, 415.234, 52988.265 25/05/29,00:05:22,14,10,1, 11.9,1,1, 14.374, 10470.772, 415.235, 52988.244 25/05/29,00:05:22,15,10,1, 11.9,1,1, 14.374, 10470.785, 415.255, 52988.190 25/05/29,00:05:22,16,10,1, 11.9,1,1, 14.374, 10470.764, 415.245, 52988.219 25/05/29,00:05:22,17,10,1, 11.9,1,1, 14.374, 10470.784, 415.255, 52988.226 25/05/29,00:05:22,18,10,1, 11.9,1,1, 14.374, 10470.784, 415.262, 52988.276 25/05/29,00:05:22,19,10,1, 11.9,1,1, 14.374, 10470.758, 415.268, 52988.320 25/05/29,00:05:23,00,10,1, 11.9,1,1, 14.377, 10470.750, 415.268, 52988.320 25/05/29,00:05:23,01,10,1, 11.9,1,1, 14.377, 10470.754, 415.245, 52988.268 25/05/29,00:05:23,02,10,1, 11.9,1,1, 14.377, 10470.749, 415.259, 52988.239 25/05/29,00:05:23,03,10,1, 11.9,1,1, 14.377, 10470.725, 415.271, 52988.307 25/05/29,00:05:23,04,10,1, 11.9,1,1, 14.377, 10470.720, 415.253, 52988.289 25/05/29,00:05:23,05,10,1, 11.9,1,1, 14.377, 10470.719, 415.245, 52988.326 25/05/29,00:05:23,06,10,1, 11.9,1,1, 14.377, 10470.722, 415.279, 52988.310 25/05/29,00:05:23,07,10,1, 11.9,1,1, 14.377, 10470.695, 415.260, 52988.314 25/05/29,00:05:23,08,10,1, 11.9,1,1, 14.377, 10470.687, 415.278, 52988.334 25/05/29,00:05:23,09,10,1, 11.9,1,1, 14.377, 10470.680, 415.257, 52988.339 25/05/29,00:05:23,10,10,1, 11.9,1,1, 14.377, 10470.682, 415.274, 52988.382 25/05/29,00:05:23,11,10,1, 11.9,1,1, 14.377, 10470.698, 415.276, 52988.359 25/05/29,00:05:23,12,10,1, 11.9,1,1, 14.377, 10470.692, 415.272, 52988.411 25/05/29,00:05:23,13,10,1, 11.9,1,1, 14.377, 10470.675, 415.278, 52988.436 25/05/29,00:05:23,14,10,1, 11.9,1,1, 14.377, 10470.669, 415.277, 52988.339 25/05/29,00:05:23,15,10,1, 11.9,1,1, 14.377, 10470.656, 415.293, 52988.390 25/05/29,00:05:23,16,10,1, 11.9,1,1, 14.377, 10470.653, 415.280, 52988.357 25/05/29,00:05:23,17,10,1, 11.9,1,1, 14.377, 10470.645, 415.285, 52988.404 25/05/29,00:05:23,18,10,1, 11.9,1,1, 14.377, 10470.667, 415.295, 52988.444 25/05/29,00:05:23,19,10,1, 11.9,1,1, 14.377, 10470.665, 415.276, 52988.404 25/05/29,00:05:24,00,10,1, 11.9,1,1, 14.372, 10470.659, 415.276, 52988.404 25/05/29,00:05:24,01,10,1, 11.9,1,1, 14.372, 10470.641, 415.301, 52988.438 25/05/29,00:05:24,02,10,1, 11.9,1,1, 14.372, 10470.636, 415.312, 52988.415 25/05/29,00:05:24,03,10,1, 11.9,1,1, 14.372, 10470.617, 415.288, 52988.385 25/05/29,00:05:24,04,10,1, 11.9,1,1, 14.372, 10470.608, 415.289, 52988.454 25/05/29,00:05:24,05,10,1, 11.9,1,1, 14.372, 10470.617, 415.315, 52988.509 25/05/29,00:05:24,06,10,1, 11.9,1,1, 14.372, 10470.592, 415.310, 52988.483 25/05/29,00:05:24,07,10,1, 11.9,1,1, 14.372, 10470.595, 415.303, 52988.494 25/05/29,00:05:24,08,10,1, 11.9,1,1, 14.372, 10470.610, 415.302, 52988.501 25/05/29,00:05:24,09,10,1, 11.9,1,1, 14.372, 10470.603, 415.297, 52988.448 25/05/29,00:05:24,10,10,1, 11.9,1,1, 14.372, 10470.605, 415.303, 52988.471 25/05/29,00:05:24,11,10,1, 11.9,1,1, 14.372, 10470.580, 415.314, 52988.516 25/05/29,00:05:24,12,10,1, 11.9,1,1, 14.372, 10470.599, 415.294, 52988.462 25/05/29,00:05:24,13,10,1, 11.9,1,1, 14.372, 10470.572, 415.301, 52988.506 25/05/29,00:05:24,14,10,1, 11.9,1,1, 14.372, 10470.560, 415.327, 52988.557 25/05/29,00:05:24,15,10,1, 11.9,1,1, 14.372, 10470.561, 415.339, 52988.586 25/05/29,00:05:24,16,10,1, 11.9,1,1, 14.372, 10470.564, 415.327, 52988.591 25/05/29,00:05:24,17,10,1, 11.9,1,1, 14.372, 10470.556, 415.339, 52988.509 25/05/29,00:05:24,18,10,1, 11.9,1,1, 14.372, 10470.551, 415.319, 52988.517 25/05/29,00:05:24,19,10,1, 11.9,1,1, 14.372, 10470.535, 415.337, 52988.590 25/05/29,00:05:25,00,09,1, 11.9,1,1, 14.379, 10470.533, 415.337, 52988.590 25/05/29,00:05:25,01,09,1, 11.9,1,1, 14.379, 10470.544, 415.318, 52988.532 25/05/29,00:05:25,02,09,1, 11.9,1,1, 14.379, 10470.535, 415.350, 52988.562 25/05/29,00:05:25,03,09,1, 11.9,1,1, 14.379, 10470.499, 415.338, 52988.644 25/05/29,00:05:25,04,09,1, 11.9,1,1, 14.379, 10470.500, 415.343, 52988.668 25/05/29,00:05:25,05,09,1, 11.9,1,1, 14.379, 10470.527, 415.348, 52988.603 25/05/29,00:05:25,06,09,1, 11.9,1,1, 14.379, 10470.479, 415.334, 52988.652 25/05/29,00:05:25,07,09,1, 11.9,1,1, 14.379, 10470.507, 415.367, 52988.617 25/05/29,00:05:25,08,09,1, 11.9,1,1, 14.379, 10470.490, 415.336, 52988.608 25/05/29,00:05:25,09,09,1, 11.9,1,1, 14.379, 10470.491, 415.370, 52988.674 25/05/29,00:05:25,10,09,1, 11.9,1,1, 14.379, 10470.480, 415.338, 52988.672 25/05/29,00:05:25,11,09,1, 11.9,1,1, 14.379, 10470.504, 415.356, 52988.622 25/05/29,00:05:25,12,09,1, 11.9,1,1, 14.379, 10470.501, 415.383, 52988.656 25/05/29,00:05:25,13,09,1, 11.9,1,1, 14.379, 10470.464, 415.347, 52988.672 25/05/29,00:05:25,14,09,1, 11.9,1,1, 14.379, 10470.485, 415.361, 52988.661 25/05/29,00:05:25,15,09,1, 11.9,1,1, 14.379, 10470.458, 415.373, 52988.668 25/05/29,00:05:25,16,09,1, 11.9,1,1, 14.379, 10470.472, 415.371, 52988.689 25/05/29,00:05:25,17,09,1, 11.9,1,1, 14.379, 10470.467, 415.388, 52988.714 25/05/29,00:05:25,18,09,1, 11.9,1,1, 14.379, 10470.477, 415.356, 52988.737 25/05/29,00:05:25,19,09,1, 11.9,1,1, 14.379, 10470.455, 415.353, 52988.689 25/05/29,00:05:26,00,09,1, 12.0,1,1, 14.375, 10470.450, 415.353, 52988.689 25/05/29,00:05:26,01,09,1, 12.0,1,1, 14.375, 10470.460, 415.365, 52988.761 25/05/29,00:05:26,02,09,1, 12.0,1,1, 14.375, 10470.420, 415.365, 52988.739 25/05/29,00:05:26,03,09,1, 12.0,1,1, 14.375, 10470.429, 415.393, 52988.831 25/05/29,00:05:26,04,09,1, 12.0,1,1, 14.375, 10470.419, 415.384, 52988.745 25/05/29,00:05:26,05,09,1, 12.0,1,1, 14.375, 10470.434, 415.383, 52988.818 25/05/29,00:05:26,06,09,1, 12.0,1,1, 14.375, 10470.406, 415.383, 52988.730 25/05/29,00:05:26,07,09,1, 12.0,1,1, 14.375, 10470.413, 415.375, 52988.780 25/05/29,00:05:26,08,09,1, 12.0,1,1, 14.375, 10470.410, 415.388, 52988.881 25/05/29,00:05:26,09,09,1, 12.0,1,1, 14.375, 10470.387, 415.406, 52988.807 25/05/29,00:05:26,10,09,1, 12.0,1,1, 14.375, 10470.404, 415.391, 52988.838 25/05/29,00:05:26,11,09,1, 12.0,1,1, 14.375, 10470.398, 415.397, 52988.802 25/05/29,00:05:26,12,09,1, 12.0,1,1, 14.375, 10470.371, 415.386, 52988.864 25/05/29,00:05:26,13,09,1, 12.0,1,1, 14.375, 10470.394, 415.407, 52988.891 25/05/29,00:05:26,14,09,1, 12.0,1,1, 14.375, 10470.367, 415.398, 52988.908 25/05/29,00:05:26,15,09,1, 12.0,1,1, 14.375, 10470.362, 415.397, 52988.816 25/05/29,00:05:26,16,09,1, 12.0,1,1, 14.375, 10470.350, 415.408, 52988.939 25/05/29,00:05:26,17,09,1, 12.0,1,1, 14.375, 10470.361, 415.413, 52988.891 25/05/29,00:05:26,18,09,1, 12.0,1,1, 14.375, 10470.365, 415.428, 52988.900 25/05/29,00:05:26,19,09,1, 12.0,1,1, 14.375, 10470.333, 415.428, 52988.890 25/05/29,00:05:27,00,09,1, 11.9,1,1, 14.372, 10470.325, 415.428, 52988.890 25/05/29,00:05:27,01,09,1, 11.9,1,1, 14.372, 10470.327, 415.435, 52988.967 25/05/29,00:05:27,02,09,1, 11.9,1,1, 14.372, 10470.341, 415.449, 52988.950 25/05/29,00:05:27,03,09,1, 11.9,1,1, 14.372, 10470.349, 415.451, 52988.839 25/05/29,00:05:27,04,09,1, 11.9,1,1, 14.372, 10470.340, 415.452, 52988.943 25/05/29,00:05:27,05,09,1, 11.9,1,1, 14.372, 10470.330, 415.443, 52988.948 25/05/29,00:05:27,06,09,1, 11.9,1,1, 14.372, 10470.307, 415.426, 52988.904 25/05/29,00:05:27,07,09,1, 11.9,1,1, 14.372, 10470.319, 415.430, 52988.899 25/05/29,00:05:27,08,09,1, 11.9,1,1, 14.372, 10470.303, 415.465, 52989.000 25/05/29,00:05:27,09,09,1, 11.9,1,1, 14.372, 10470.294, 415.451, 52988.934 25/05/29,00:05:27,10,09,1, 11.9,1,1, 14.372, 10470.295, 415.459, 52988.984 25/05/29,00:05:27,11,09,1, 11.9,1,1, 14.372, 10470.302, 415.432, 52988.904 25/05/29,00:05:27,12,09,1, 11.9,1,1, 14.372, 10470.290, 415.469, 52988.957 25/05/29,00:05:27,13,09,1, 11.9,1,1, 14.372, 10470.287, 415.455, 52988.989 25/05/29,00:05:27,14,09,1, 11.9,1,1, 14.372, 10470.305, 415.441, 52988.977 25/05/29,00:05:27,15,09,1, 11.9,1,1, 14.372, 10470.243, 415.459, 52989.099 25/05/29,00:05:27,16,09,1, 11.9,1,1, 14.372, 10470.247, 415.449, 52989.082 25/05/29,00:05:27,17,09,1, 11.9,1,1, 14.372, 10470.260, 415.485, 52989.064 25/05/29,00:05:27,18,09,1, 11.9,1,1, 14.372, 10470.258, 415.487, 52989.052 25/05/29,00:05:27,19,09,1, 11.9,1,1, 14.372, 10470.252, 415.468, 52989.024 25/05/29,00:05:28,00,10,1, 11.9,1,1, 14.376, 10470.250, 415.468, 52989.024 25/05/29,00:05:28,01,10,1, 11.9,1,1, 14.376, 10470.247, 415.471, 52989.053 25/05/29,00:05:28,02,10,1, 11.9,1,1, 14.376, 10470.204, 415.468, 52989.104 25/05/29,00:05:28,03,10,1, 11.9,1,1, 14.376, 10470.202, 415.482, 52989.120 25/05/29,00:05:28,04,10,1, 11.9,1,1, 14.376, 10470.244, 415.483, 52989.127 25/05/29,00:05:28,05,10,1, 11.9,1,1, 14.376, 10470.235, 415.468, 52989.090 25/05/29,00:05:28,06,10,1, 11.9,1,1, 14.376, 10470.206, 415.483, 52989.098 25/05/29,00:05:28,07,10,1, 11.9,1,1, 14.376, 10470.207, 415.481, 52989.091 25/05/29,00:05:28,08,10,1, 11.9,1,1, 14.376, 10470.180, 415.484, 52989.088 25/05/29,00:05:28,09,10,1, 11.9,1,1, 14.376, 10470.194, 415.483, 52989.233 25/05/29,00:05:28,10,10,1, 11.9,1,1, 14.376, 10470.185, 415.456, 52989.116 25/05/29,00:05:28,11,10,1, 11.9,1,1, 14.376, 10470.186, 415.473, 52989.043 25/05/29,00:05:28,12,10,1, 11.9,1,1, 14.376, 10470.171, 415.478, 52989.156 25/05/29,00:05:28,13,10,1, 11.9,1,1, 14.376, 10470.156, 415.495, 52989.156 25/05/29,00:05:28,14,10,1, 11.9,1,1, 14.376, 10470.155, 415.485, 52989.186 25/05/29,00:05:28,15,10,1, 11.9,1,1, 14.376, 10470.159, 415.466, 52989.178 25/05/29,00:05:28,16,10,1, 11.9,1,1, 14.376, 10470.177, 415.507, 52989.167 25/05/29,00:05:28,17,10,1, 11.9,1,1, 14.376, 10470.137, 415.478, 52989.259 25/05/29,00:05:28,18,10,1, 11.9,1,1, 14.376, 10470.150, 415.483, 52989.245 25/05/29,00:05:28,19,10,1, 11.9,1,1, 14.376, 10470.125, 415.503, 52989.184 25/05/29,00:05:29,00,09,1, 11.9,1,1, 14.376, 10470.124, 415.503, 52989.184 25/05/29,00:05:29,01,09,1, 11.9,1,1, 14.376, 10470.118, 415.507, 52989.168 25/05/29,00:05:29,02,09,1, 11.9,1,1, 14.376, 10470.108, 415.472, 52989.211 25/05/29,00:05:29,03,09,1, 11.9,1,1, 14.376, 10470.111, 415.496, 52989.337 25/05/29,00:05:29,04,09,1, 11.9,1,1, 14.376, 10470.121, 415.524, 52989.276 25/05/29,00:05:29,05,09,1, 11.9,1,1, 14.376, 10470.091, 415.517, 52989.299 25/05/29,00:05:29,06,09,1, 11.9,1,1, 14.376, 10470.099, 415.505, 52989.307 25/05/29,00:05:29,07,09,1, 11.9,1,1, 14.376, 10470.093, 415.505, 52989.337 25/05/29,00:05:29,08,09,1, 11.9,1,1, 14.376, 10470.115, 415.519, 52989.320 25/05/29,00:05:29,09,09,1, 11.9,1,1, 14.376, 10470.087, 415.528, 52989.337 25/05/29,00:05:29,10,09,1, 11.9,1,1, 14.376, 10470.081, 415.543, 52989.326 25/05/29,00:05:29,11,09,1, 11.9,1,1, 14.376, 10470.091, 415.536, 52989.287 25/05/29,00:05:29,12,09,1, 11.9,1,1, 14.376, 10470.056, 415.525, 52989.349 25/05/29,00:05:29,13,09,1, 11.9,1,1, 14.376, 10470.071, 415.511, 52989.339 25/05/29,00:05:29,14,09,1, 11.9,1,1, 14.376, 10470.048, 415.524, 52989.381 25/05/29,00:05:29,15,09,1, 11.9,1,1, 14.376, 10470.042, 415.543, 52989.329 25/05/29,00:05:29,16,09,1, 11.9,1,1, 14.376, 10470.030, 415.528, 52989.442 25/05/29,00:05:29,17,09,1, 11.9,1,1, 14.376, 10470.025, 415.533, 52989.394 25/05/29,00:05:29,18,09,1, 11.9,1,1, 14.376, 10470.022, 415.515, 52989.433 25/05/29,00:05:29,19,09,1, 11.9,1,1, 14.376, 10470.035, 415.545, 52989.436 25/05/29,00:05:30,00,09,1, 11.9,1,1, 14.373, 10470.033, 415.545, 52989.436 25/05/29,00:05:30,01,09,1, 11.9,1,1, 14.373, 10470.020, 415.559, 52989.377 25/05/29,00:05:30,02,09,1, 11.9,1,1, 14.373, 10470.010, 415.554, 52989.358 25/05/29,00:05:30,03,09,1, 11.9,1,1, 14.373, 10470.006, 415.552, 52989.427 25/05/29,00:05:30,04,09,1, 11.9,1,1, 14.373, 10470.016, 415.547, 52989.459 25/05/29,00:05:30,05,09,1, 11.9,1,1, 14.373, 10469.979, 415.542, 52989.399 25/05/29,00:05:30,06,09,1, 11.9,1,1, 14.373, 10469.991, 415.560, 52989.407 25/05/29,00:05:30,07,09,1, 11.9,1,1, 14.373, 10470.006, 415.558, 52989.462 25/05/29,00:05:30,08,09,1, 11.9,1,1, 14.373, 10469.988, 415.565, 52989.477 25/05/29,00:05:30,09,09,1, 11.9,1,1, 14.373, 10469.976, 415.585, 52989.503 25/05/29,00:05:30,10,09,1, 11.9,1,1, 14.373, 10469.979, 415.587, 52989.529 25/05/29,00:05:30,11,09,1, 11.9,1,1, 14.373, 10469.988, 415.577, 52989.497 25/05/29,00:05:30,12,09,1, 11.9,1,1, 14.373, 10469.957, 415.583, 52989.552 25/05/29,00:05:30,13,09,1, 11.9,1,1, 14.373, 10469.956, 415.569, 52989.467 25/05/29,00:05:30,14,09,1, 11.9,1,1, 14.373, 10469.948, 415.599, 52989.555 25/05/29,00:05:30,15,09,1, 11.9,1,1, 14.373, 10469.950, 415.574, 52989.507 25/05/29,00:05:30,16,09,1, 11.9,1,1, 14.373, 10469.950, 415.606, 52989.581 25/05/29,00:05:30,17,09,1, 11.9,1,1, 14.373, 10469.931, 415.590, 52989.567 25/05/29,00:05:30,18,09,1, 11.9,1,1, 14.373, 10469.928, 415.577, 52989.497 25/05/29,00:05:30,19,09,1, 11.9,1,1, 14.373, 10469.918, 415.602, 52989.497 25/05/29,00:05:31,00,10,1, 11.9,1,1, 14.371, 10469.916, 415.602, 52989.497 25/05/29,00:05:31,01,10,1, 11.9,1,1, 14.371, 10469.901, 415.573, 52989.543 25/05/29,00:05:31,02,10,1, 11.9,1,1, 14.371, 10469.897, 415.593, 52989.595 25/05/29,00:05:31,03,10,1, 11.9,1,1, 14.371, 10469.888, 415.604, 52989.634 25/05/29,00:05:31,04,10,1, 11.9,1,1, 14.371, 10469.921, 415.607, 52989.655 25/05/29,00:05:31,05,10,1, 11.9,1,1, 14.371, 10469.893, 415.601, 52989.599 25/05/29,00:05:31,06,10,1, 11.9,1,1, 14.371, 10469.890, 415.612, 52989.712 25/05/29,00:05:31,07,10,1, 11.9,1,1, 14.371, 10469.876, 415.604, 52989.640 25/05/29,00:05:31,08,10,1, 11.9,1,1, 14.371, 10469.852, 415.603, 52989.620 25/05/29,00:05:31,09,10,1, 11.9,1,1, 14.371, 10469.852, 415.608, 52989.680 25/05/29,00:05:31,10,10,1, 11.9,1,1, 14.371, 10469.876, 415.596, 52989.716 25/05/29,00:05:31,11,10,1, 11.9,1,1, 14.371, 10469.859, 415.608, 52989.752 25/05/29,00:05:31,12,10,1, 11.9,1,1, 14.371, 10469.842, 415.612, 52989.646 25/05/29,00:05:31,13,10,1, 11.9,1,1, 14.371, 10469.864, 415.600, 52989.711 25/05/29,00:05:31,14,10,1, 11.9,1,1, 14.371, 10469.833, 415.608, 52989.698 25/05/29,00:05:31,15,10,1, 11.9,1,1, 14.371, 10469.841, 415.617, 52989.734 25/05/29,00:05:31,16,10,1, 11.9,1,1, 14.371, 10469.850, 415.605, 52989.735 25/05/29,00:05:31,17,10,1, 11.9,1,1, 14.371, 10469.829, 415.602, 52989.775 25/05/29,00:05:31,18,10,1, 11.9,1,1, 14.371, 10469.807, 415.628, 52989.710 25/05/29,00:05:31,19,10,1, 11.9,1,1, 14.371, 10469.818, 415.628, 52989.803 25/05/29,00:05:32,00,09,1, 12.0,1,1, 14.372, 10469.816, 415.628, 52989.803 25/05/29,00:05:32,01,09,1, 12.0,1,1, 14.372, 10469.776, 415.626, 52989.790 25/05/29,00:05:32,02,09,1, 12.0,1,1, 14.372, 10469.783, 415.629, 52989.826 25/05/29,00:05:32,03,09,1, 12.0,1,1, 14.372, 10469.795, 415.634, 52989.748 25/05/29,00:05:32,04,09,1, 12.0,1,1, 14.372, 10469.774, 415.615, 52989.790 25/05/29,00:05:32,05,09,1, 12.0,1,1, 14.372, 10469.780, 415.612, 52989.838 25/05/29,00:05:32,06,09,1, 12.0,1,1, 14.372, 10469.772, 415.622, 52989.797 25/05/29,00:05:32,07,09,1, 12.0,1,1, 14.372, 10469.742, 415.658, 52989.871 25/05/29,00:05:32,08,09,1, 12.0,1,1, 14.372, 10469.748, 415.649, 52989.810 25/05/29,00:05:32,09,09,1, 12.0,1,1, 14.372, 10469.746, 415.650, 52989.860 25/05/29,00:05:32,10,09,1, 12.0,1,1, 14.372, 10469.776, 415.672, 52989.923 25/05/29,00:05:32,11,09,1, 12.0,1,1, 14.372, 10469.757, 415.630, 52989.871 25/05/29,00:05:32,12,09,1, 12.0,1,1, 14.372, 10469.768, 415.649, 52989.858 25/05/29,00:05:32,13,09,1, 12.0,1,1, 14.372, 10469.755, 415.633, 52989.865 25/05/29,00:05:32,14,09,1, 12.0,1,1, 14.372, 10469.740, 415.651, 52989.842 25/05/29,00:05:32,15,09,1, 12.0,1,1, 14.372, 10469.732, 415.653, 52989.876 25/05/29,00:05:32,16,09,1, 12.0,1,1, 14.372, 10469.748, 415.648, 52989.823 25/05/29,00:05:32,17,09,1, 12.0,1,1, 14.372, 10469.737, 415.653, 52989.965 25/05/29,00:05:32,18,09,1, 12.0,1,1, 14.372, 10469.711, 415.692, 52989.949 25/05/29,00:05:32,19,09,1, 12.0,1,1, 14.372, 10469.712, 415.652, 52989.936 25/05/29,00:05:33,00,10,1, 11.9,1,1, 14.371, 10469.707, 415.652, 52989.936 25/05/29,00:05:33,01,10,1, 11.9,1,1, 14.371, 10469.704, 415.655, 52989.949 25/05/29,00:05:33,02,10,1, 11.9,1,1, 14.371, 10469.694, 415.673, 52989.929 25/05/29,00:05:33,03,10,1, 11.9,1,1, 14.371, 10469.654, 415.691, 52989.944 25/05/29,00:05:33,04,10,1, 11.9,1,1, 14.371, 10469.677, 415.689, 52990.017 25/05/29,00:05:33,05,10,1, 11.9,1,1, 14.371, 10469.682, 415.674, 52989.905 25/05/29,00:05:33,06,10,1, 11.9,1,1, 14.371, 10469.645, 415.685, 52989.950 25/05/29,00:05:33,07,10,1, 11.9,1,1, 14.371, 10469.658, 415.679, 52989.947 25/05/29,00:05:33,08,10,1, 11.9,1,1, 14.371, 10469.650, 415.700, 52989.986 25/05/29,00:05:33,09,10,1, 11.9,1,1, 14.371, 10469.648, 415.712, 52990.007 25/05/29,00:05:33,10,10,1, 11.9,1,1, 14.371, 10469.658, 415.682, 52989.999 25/05/29,00:05:33,11,10,1, 11.9,1,1, 14.371, 10469.639, 415.682, 52990.015 25/05/29,00:05:33,12,10,1, 11.9,1,1, 14.371, 10469.655, 415.691, 52990.015 25/05/29,00:05:33,13,10,1, 11.9,1,1, 14.371, 10469.639, 415.686, 52990.065 25/05/29,00:05:33,14,10,1, 11.9,1,1, 14.371, 10469.622, 415.699, 52990.013 25/05/29,00:05:33,15,10,1, 11.9,1,1, 14.371, 10469.612, 415.711, 52990.064 25/05/29,00:05:33,16,10,1, 11.9,1,1, 14.371, 10469.623, 415.720, 52990.095 25/05/29,00:05:33,17,10,1, 11.9,1,1, 14.371, 10469.615, 415.686, 52990.011 25/05/29,00:05:33,18,10,1, 11.9,1,1, 14.371, 10469.606, 415.706, 52990.109 25/05/29,00:05:33,19,10,1, 11.9,1,1, 14.371, 10469.600, 415.704, 52990.029 25/05/29,00:05:34,00,09,1, 11.9,1,1, 14.372, 10469.599, 415.704, 52990.029 25/05/29,00:05:34,01,09,1, 11.9,1,1, 14.372, 10469.598, 415.712, 52990.074 25/05/29,00:05:34,02,09,1, 11.9,1,1, 14.372, 10469.591, 415.704, 52990.089 25/05/29,00:05:34,03,09,1, 11.9,1,1, 14.372, 10469.586, 415.718, 52990.132 25/05/29,00:05:34,04,09,1, 11.9,1,1, 14.372, 10469.558, 415.739, 52990.123 25/05/29,00:05:34,05,09,1, 11.9,1,1, 14.372, 10469.574, 415.709, 52990.098 25/05/29,00:05:34,06,09,1, 11.9,1,1, 14.372, 10469.558, 415.716, 52990.127 25/05/29,00:05:34,07,09,1, 11.9,1,1, 14.372, 10469.566, 415.692, 52990.115 25/05/29,00:05:34,08,09,1, 11.9,1,1, 14.372, 10469.541, 415.716, 52990.073 25/05/29,00:05:34,09,09,1, 11.9,1,1, 14.372, 10469.558, 415.738, 52990.126 25/05/29,00:05:34,10,09,1, 11.9,1,1, 14.372, 10469.560, 415.722, 52990.145 25/05/29,00:05:34,11,09,1, 11.9,1,1, 14.372, 10469.544, 415.727, 52990.092 25/05/29,00:05:34,12,09,1, 11.9,1,1, 14.372, 10469.536, 415.746, 52990.173 25/05/29,00:05:34,13,09,1, 11.9,1,1, 14.372, 10469.539, 415.730, 52990.136 25/05/29,00:05:34,14,09,1, 11.9,1,1, 14.372, 10469.528, 415.739, 52990.158 25/05/29,00:05:34,15,09,1, 11.9,1,1, 14.372, 10469.523, 415.753, 52990.180 25/05/29,00:05:34,16,09,1, 11.9,1,1, 14.372, 10469.513, 415.725, 52990.147 25/05/29,00:05:34,17,09,1, 11.9,1,1, 14.372, 10469.504, 415.756, 52990.361 25/05/29,00:05:34,18,09,1, 11.9,1,1, 14.372, 10469.529, 415.751, 52990.141 25/05/29,00:05:34,19,09,1, 11.9,1,1, 14.372, 10469.535, 415.763, 52990.260 25/05/29,00:05:35,00,09,1, 11.9,1,1, 14.372, 10469.532, 415.763, 52990.260 25/05/29,00:05:35,01,09,1, 11.9,1,1, 14.372, 10469.502, 415.750, 52990.215 25/05/29,00:05:35,02,09,1, 11.9,1,1, 14.372, 10469.492, 415.747, 52990.302 25/05/29,00:05:35,03,09,1, 11.9,1,1, 14.372, 10469.483, 415.777, 52990.295 25/05/29,00:05:35,04,09,1, 11.9,1,1, 14.372, 10469.490, 415.762, 52990.278 25/05/29,00:05:35,05,09,1, 11.9,1,1, 14.372, 10469.491, 415.771, 52990.287 25/05/29,00:05:35,06,09,1, 11.9,1,1, 14.372, 10469.478, 415.749, 52990.285 25/05/29,00:05:35,07,09,1, 11.9,1,1, 14.372, 10469.506, 415.771, 52990.275 25/05/29,00:05:35,08,09,1, 11.9,1,1, 14.372, 10469.499, 415.772, 52990.309 25/05/29,00:05:35,09,09,1, 11.9,1,1, 14.372, 10469.487, 415.788, 52990.291 25/05/29,00:05:35,10,09,1, 11.9,1,1, 14.372, 10469.469, 415.783, 52990.343 25/05/29,00:05:35,11,09,1, 11.9,1,1, 14.372, 10469.437, 415.776, 52990.394 25/05/29,00:05:35,12,09,1, 11.9,1,1, 14.372, 10469.465, 415.779, 52990.441 25/05/29,00:05:35,13,09,1, 11.9,1,1, 14.372, 10469.466, 415.775, 52990.360 25/05/29,00:05:35,14,09,1, 11.9,1,1, 14.372, 10469.462, 415.797, 52990.335 25/05/29,00:05:35,15,09,1, 11.9,1,1, 14.372, 10469.464, 415.776, 52990.359 25/05/29,00:05:35,16,09,1, 11.9,1,1, 14.372, 10469.446, 415.792, 52990.332 25/05/29,00:05:35,17,09,1, 11.9,1,1, 14.372, 10469.439, 415.793, 52990.376 25/05/29,00:05:35,18,09,1, 11.9,1,1, 14.372, 10469.439, 415.795, 52990.383 25/05/29,00:05:35,19,09,1, 11.9,1,1, 14.372, 10469.447, 415.776, 52990.393 25/05/29,00:05:36,00,09,1, 11.9,1,1, 14.371, 10469.440, 415.776, 52990.393 25/05/29,00:05:36,01,09,1, 11.9,1,1, 14.371, 10469.429, 415.793, 52990.394 25/05/29,00:05:36,02,09,1, 11.9,1,1, 14.371, 10469.413, 415.788, 52990.411 25/05/29,00:05:36,03,09,1, 11.9,1,1, 14.371, 10469.399, 415.804, 52990.487 25/05/29,00:05:36,04,09,1, 11.9,1,1, 14.371, 10469.402, 415.800, 52990.397 25/05/29,00:05:36,05,09,1, 11.9,1,1, 14.371, 10469.414, 415.813, 52990.455 25/05/29,00:05:36,06,09,1, 11.9,1,1, 14.371, 10469.407, 415.785, 52990.439 25/05/29,00:05:36,07,09,1, 11.9,1,1, 14.371, 10469.407, 415.813, 52990.471 25/05/29,00:05:36,08,09,1, 11.9,1,1, 14.371, 10469.405, 415.793, 52990.573 25/05/29,00:05:36,09,09,1, 11.9,1,1, 14.371, 10469.400, 415.817, 52990.524 25/05/29,00:05:36,10,09,1, 11.9,1,1, 14.371, 10469.361, 415.818, 52990.594 25/05/29,00:05:36,11,09,1, 11.9,1,1, 14.371, 10469.375, 415.806, 52990.534 25/05/29,00:05:36,12,09,1, 11.9,1,1, 14.371, 10469.374, 415.829, 52990.557 25/05/29,00:05:36,13,09,1, 11.9,1,1, 14.371, 10469.355, 415.830, 52990.557 25/05/29,00:05:36,14,09,1, 11.9,1,1, 14.371, 10469.364, 415.806, 52990.531 25/05/29,00:05:36,15,09,1, 11.9,1,1, 14.371, 10469.357, 415.827, 52990.551 25/05/29,00:05:36,16,09,1, 11.9,1,1, 14.371, 10469.370, 415.842, 52990.593 25/05/29,00:05:36,17,09,1, 11.9,1,1, 14.371, 10469.353, 415.825, 52990.564 25/05/29,00:05:36,18,09,1, 11.9,1,1, 14.371, 10469.334, 415.821, 52990.595 25/05/29,00:05:36,19,09,1, 11.9,1,1, 14.371, 10469.361, 415.793, 52990.595 25/05/29,00:05:37,00,09,1, 12.0,1,1, 14.369, 10469.357, 415.793, 52990.595 25/05/29,00:05:37,01,09,1, 12.0,1,1, 14.369, 10469.341, 415.819, 52990.624 25/05/29,00:05:37,02,09,1, 12.0,1,1, 14.369, 10469.346, 415.833, 52990.602 25/05/29,00:05:37,03,09,1, 12.0,1,1, 14.369, 10469.320, 415.850, 52990.641 25/05/29,00:05:37,04,09,1, 12.0,1,1, 14.369, 10469.332, 415.853, 52990.607 25/05/29,00:05:37,05,09,1, 12.0,1,1, 14.369, 10469.322, 415.850, 52990.650 25/05/29,00:05:37,06,09,1, 12.0,1,1, 14.369, 10469.324, 415.829, 52990.688 25/05/29,00:05:37,07,09,1, 12.0,1,1, 14.369, 10469.331, 415.843, 52990.634 25/05/29,00:05:37,08,09,1, 12.0,1,1, 14.369, 10469.303, 415.862, 52990.673 25/05/29,00:05:37,09,09,1, 12.0,1,1, 14.369, 10469.318, 415.859, 52990.698 25/05/29,00:05:37,10,09,1, 12.0,1,1, 14.369, 10469.295, 415.873, 52990.685 25/05/29,00:05:37,11,09,1, 12.0,1,1, 14.369, 10469.291, 415.864, 52990.651 25/05/29,00:05:37,12,09,1, 12.0,1,1, 14.369, 10469.285, 415.850, 52990.695 25/05/29,00:05:37,13,09,1, 12.0,1,1, 14.369, 10469.286, 415.856, 52990.660 25/05/29,00:05:37,14,09,1, 12.0,1,1, 14.369, 10469.283, 415.858, 52990.758 25/05/29,00:05:37,15,09,1, 12.0,1,1, 14.369, 10469.276, 415.889, 52990.724 25/05/29,00:05:37,16,09,1, 12.0,1,1, 14.369, 10469.285, 415.865, 52990.763 25/05/29,00:05:37,17,09,1, 12.0,1,1, 14.369, 10469.271, 415.876, 52990.769 25/05/29,00:05:37,18,09,1, 12.0,1,1, 14.369, 10469.275, 415.885, 52990.745 25/05/29,00:05:37,19,09,1, 12.0,1,1, 14.369, 10469.256, 415.889, 52990.825 25/05/29,00:05:38,00,09,1, 11.9,1,1, 14.372, 10469.248, 415.889, 52990.825 25/05/29,00:05:38,01,09,1, 11.9,1,1, 14.372, 10469.254, 415.863, 52990.762 25/05/29,00:05:38,02,09,1, 11.9,1,1, 14.372, 10469.250, 415.861, 52990.782 25/05/29,00:05:38,03,09,1, 11.9,1,1, 14.372, 10469.243, 415.907, 52990.824 25/05/29,00:05:38,04,09,1, 11.9,1,1, 14.372, 10469.240, 415.893, 52990.757 25/05/29,00:05:38,05,09,1, 11.9,1,1, 14.372, 10469.233, 415.890, 52990.783 25/05/29,00:05:38,06,09,1, 11.9,1,1, 14.372, 10469.230, 415.873, 52990.781 25/05/29,00:05:38,07,09,1, 11.9,1,1, 14.372, 10469.209, 415.901, 52990.748 25/05/29,00:05:38,08,09,1, 11.9,1,1, 14.372, 10469.211, 415.928, 52990.822 25/05/29,00:05:38,09,09,1, 11.9,1,1, 14.372, 10469.220, 415.910, 52990.815 25/05/29,00:05:38,10,09,1, 11.9,1,1, 14.372, 10469.209, 415.907, 52990.852 25/05/29,00:05:38,11,09,1, 11.9,1,1, 14.372, 10469.212, 415.917, 52990.847 25/05/29,00:05:38,12,09,1, 11.9,1,1, 14.372, 10469.207, 415.907, 52990.812 25/05/29,00:05:38,13,09,1, 11.9,1,1, 14.372, 10469.208, 415.925, 52990.868 25/05/29,00:05:38,14,09,1, 11.9,1,1, 14.372, 10469.195, 415.905, 52990.851 25/05/29,00:05:38,15,09,1, 11.9,1,1, 14.372, 10469.185, 415.919, 52990.905 25/05/29,00:05:38,16,09,1, 11.9,1,1, 14.372, 10469.199, 415.928, 52990.867 25/05/29,00:05:38,17,09,1, 11.9,1,1, 14.372, 10469.178, 415.912, 52990.885 25/05/29,00:05:38,18,09,1, 11.9,1,1, 14.372, 10469.151, 415.908, 52990.950 25/05/29,00:05:38,19,09,1, 11.9,1,1, 14.372, 10469.153, 415.922, 52990.868 25/05/29,00:05:39,00,09,1, 11.9,1,1, 14.370, 10469.148, 415.922, 52990.868 25/05/29,00:05:39,01,09,1, 11.9,1,1, 14.370, 10469.161, 415.949, 52990.944 25/05/29,00:05:39,02,09,1, 11.9,1,1, 14.370, 10469.123, 415.888, 52990.887 25/05/29,00:05:39,03,09,1, 11.9,1,1, 14.370, 10469.130, 415.947, 52990.977 25/05/29,00:05:39,04,09,1, 11.9,1,1, 14.370, 10469.139, 415.944, 52990.951 25/05/29,00:05:39,05,09,1, 11.9,1,1, 14.370, 10469.150, 415.934, 52991.033 25/05/29,00:05:39,06,09,1, 11.9,1,1, 14.370, 10469.154, 415.926, 52991.013 25/05/29,00:05:39,07,09,1, 11.9,1,1, 14.370, 10469.132, 415.949, 52990.982 25/05/29,00:05:39,08,09,1, 11.9,1,1, 14.370, 10469.140, 415.954, 52990.936 25/05/29,00:05:39,09,09,1, 11.9,1,1, 14.370, 10469.112, 415.939, 52991.079 25/05/29,00:05:39,10,09,1, 11.9,1,1, 14.370, 10469.091, 415.944, 52991.021 25/05/29,00:05:39,11,09,1, 11.9,1,1, 14.370, 10469.107, 415.950, 52991.070 25/05/29,00:05:39,12,09,1, 11.9,1,1, 14.370, 10469.102, 415.958, 52991.018 25/05/29,00:05:39,13,09,1, 11.9,1,1, 14.370, 10469.106, 415.985, 52991.048 25/05/29,00:05:39,14,09,1, 11.9,1,1, 14.370, 10469.113, 415.952, 52991.065 25/05/29,00:05:39,15,09,1, 11.9,1,1, 14.370, 10469.164, 415.947, 52991.022 25/05/29,00:05:39,16,09,1, 11.9,1,1, 14.370, 10469.134, 415.949, 52990.852 25/05/29,00:05:39,17,09,1, 11.9,1,1, 14.370, 10469.087, 415.950, 52991.042 25/05/29,00:05:39,18,09,1, 11.9,1,1, 14.370, 10469.081, 415.952, 52991.089 25/05/29,00:05:39,19,09,1, 11.9,1,1, 14.370, 10469.079, 415.984, 52991.118 25/05/29,00:05:40,00,10,1, 11.9,1,1, 14.374, 10469.073, 415.984, 52991.118 25/05/29,00:05:40,01,10,1, 11.9,1,1, 14.374, 10469.069, 415.991, 52991.084 25/05/29,00:05:40,02,10,1, 11.9,1,1, 14.374, 10469.085, 416.001, 52991.164 25/05/29,00:05:40,03,10,1, 11.9,1,1, 14.374, 10469.051, 415.975, 52991.145 25/05/29,00:05:40,04,10,1, 11.9,1,1, 14.374, 10469.048, 415.999, 52991.186 25/05/29,00:05:40,05,10,1, 11.9,1,1, 14.374, 10469.055, 415.986, 52991.198 25/05/29,00:05:40,06,10,1, 11.9,1,1, 14.374, 10469.054, 415.964, 52991.106 25/05/29,00:05:40,07,10,1, 11.9,1,1, 14.374, 10469.019, 415.965, 52991.213 25/05/29,00:05:40,08,10,1, 11.9,1,1, 14.374, 10469.038, 415.992, 52991.176 25/05/29,00:05:40,09,10,1, 11.9,1,1, 14.374, 10469.016, 415.973, 52991.179 25/05/29,00:05:40,10,10,1, 11.9,1,1, 14.374, 10469.027, 415.983, 52991.222 25/05/29,00:05:40,11,10,1, 11.9,1,1, 14.374, 10469.037, 415.987, 52991.154 25/05/29,00:05:40,12,10,1, 11.9,1,1, 14.374, 10469.015, 415.982, 52991.220 25/05/29,00:05:40,13,10,1, 11.9,1,1, 14.374, 10468.997, 415.981, 52991.170 25/05/29,00:05:40,14,10,1, 11.9,1,1, 14.374, 10468.976, 415.990, 52991.249 25/05/29,00:05:40,15,10,1, 11.9,1,1, 14.374, 10469.000, 416.005, 52991.268 25/05/29,00:05:40,16,10,1, 11.9,1,1, 14.374, 10468.962, 415.999, 52991.257 25/05/29,00:05:40,17,10,1, 11.9,1,1, 14.374, 10468.980, 416.019, 52991.224 25/05/29,00:05:40,18,10,1, 11.9,1,1, 14.374, 10468.970, 416.005, 52991.217 25/05/29,00:05:40,19,10,1, 11.9,1,1, 14.374, 10468.973, 415.988, 52991.222 25/05/29,00:05:41,00,10,1, 11.9,1,1, 14.374, 10468.965, 415.988, 52991.222 25/05/29,00:05:41,01,10,1, 11.9,1,1, 14.374, 10468.969, 415.995, 52991.255 25/05/29,00:05:41,02,10,1, 11.9,1,1, 14.374, 10468.979, 415.999, 52991.263 25/05/29,00:05:41,03,10,1, 11.9,1,1, 14.374, 10468.958, 416.000, 52991.260 25/05/29,00:05:41,04,10,1, 11.9,1,1, 14.374, 10468.961, 416.007, 52991.315 25/05/29,00:05:41,05,10,1, 11.9,1,1, 14.374, 10468.951, 416.013, 52991.303 25/05/29,00:05:41,06,10,1, 11.9,1,1, 14.374, 10468.962, 415.970, 52991.094 25/05/29,00:05:41,07,10,1, 11.9,1,1, 14.374, 10468.930, 416.014, 52991.243 25/05/29,00:05:41,08,10,1, 11.9,1,1, 14.374, 10468.912, 416.023, 52991.328 25/05/29,00:05:41,09,10,1, 11.9,1,1, 14.374, 10468.924, 416.009, 52991.296 25/05/29,00:05:41,10,10,1, 11.9,1,1, 14.374, 10468.913, 416.012, 52991.317 25/05/29,00:05:41,11,10,1, 11.9,1,1, 14.374, 10468.924, 416.018, 52991.384 25/05/29,00:05:41,12,10,1, 11.9,1,1, 14.374, 10468.900, 416.019, 52991.432 25/05/29,00:05:41,13,10,1, 11.9,1,1, 14.374, 10468.900, 416.050, 52991.363 25/05/29,00:05:41,14,10,1, 11.9,1,1, 14.374, 10468.870, 416.041, 52991.378 25/05/29,00:05:41,15,10,1, 11.9,1,1, 14.374, 10468.848, 416.039, 52991.367 25/05/29,00:05:41,16,10,1, 11.9,1,1, 14.374, 10468.859, 416.013, 52991.409 25/05/29,00:05:41,17,10,1, 11.9,1,1, 14.374, 10468.847, 416.018, 52991.409 25/05/29,00:05:41,18,10,1, 11.9,1,1, 14.374, 10468.849, 416.054, 52991.440 25/05/29,00:05:41,19,10,1, 11.9,1,1, 14.374, 10468.860, 416.040, 52991.397 25/05/29,00:05:42,00,10,1, 12.0,1,1, 14.368, 10468.856, 416.040, 52991.397 25/05/29,00:05:42,01,10,1, 12.0,1,1, 14.368, 10468.831, 416.066, 52991.403 25/05/29,00:05:42,02,10,1, 12.0,1,1, 14.368, 10468.859, 416.057, 52991.459 25/05/29,00:05:42,03,10,1, 12.0,1,1, 14.368, 10468.813, 416.040, 52991.486 25/05/29,00:05:42,04,10,1, 12.0,1,1, 14.368, 10468.826, 416.049, 52991.508 25/05/29,00:05:42,05,10,1, 12.0,1,1, 14.368, 10468.827, 416.082, 52991.526 25/05/29,00:05:42,06,10,1, 12.0,1,1, 14.368, 10468.825, 416.072, 52991.512 25/05/29,00:05:42,07,10,1, 12.0,1,1, 14.368, 10468.817, 416.054, 52991.474 25/05/29,00:05:42,08,10,1, 12.0,1,1, 14.368, 10468.808, 416.061, 52991.535 25/05/29,00:05:42,09,10,1, 12.0,1,1, 14.368, 10468.794, 416.061, 52991.522 25/05/29,00:05:42,10,10,1, 12.0,1,1, 14.368, 10468.813, 416.048, 52991.564 25/05/29,00:05:42,11,10,1, 12.0,1,1, 14.368, 10468.787, 416.053, 52991.575 25/05/29,00:05:42,12,10,1, 12.0,1,1, 14.368, 10468.778, 416.064, 52991.540 25/05/29,00:05:42,13,10,1, 12.0,1,1, 14.368, 10468.768, 416.052, 52991.565 25/05/29,00:05:42,14,10,1, 12.0,1,1, 14.368, 10468.748, 416.043, 52991.586 25/05/29,00:05:42,15,10,1, 12.0,1,1, 14.368, 10468.780, 416.065, 52991.556 25/05/29,00:05:42,16,10,1, 12.0,1,1, 14.368, 10468.779, 416.069, 52991.639 25/05/29,00:05:42,17,10,1, 12.0,1,1, 14.368, 10468.790, 416.061, 52991.572 25/05/29,00:05:42,18,10,1, 12.0,1,1, 14.368, 10468.791, 416.071, 52991.591 25/05/29,00:05:42,19,10,1, 12.0,1,1, 14.368, 10468.768, 416.086, 52991.591 25/05/29,00:05:43,00,11,1, 12.0,1,1, 14.371, 10468.764, 416.086, 52991.591 25/05/29,00:05:43,01,11,1, 12.0,1,1, 14.371, 10468.746, 416.068, 52991.654 25/05/29,00:05:43,02,11,1, 12.0,1,1, 14.371, 10468.735, 416.057, 52991.653 25/05/29,00:05:43,03,11,1, 12.0,1,1, 14.371, 10468.722, 416.064, 52991.614 25/05/29,00:05:43,04,11,1, 12.0,1,1, 14.371, 10468.715, 416.099, 52991.705 25/05/29,00:05:43,05,11,1, 12.0,1,1, 14.371, 10468.720, 416.103, 52991.755 25/05/29,00:05:43,06,11,1, 12.0,1,1, 14.371, 10468.720, 416.084, 52991.628 25/05/29,00:05:43,07,11,1, 12.0,1,1, 14.371, 10468.681, 416.093, 52991.708 25/05/29,00:05:43,08,11,1, 12.0,1,1, 14.371, 10468.681, 416.056, 52991.616 25/05/29,00:05:43,09,11,1, 12.0,1,1, 14.371, 10468.695, 416.087, 52991.647 25/05/29,00:05:43,10,11,1, 12.0,1,1, 14.371, 10468.697, 416.095, 52991.622 25/05/29,00:05:43,11,11,1, 12.0,1,1, 14.371, 10468.682, 416.088, 52991.681 25/05/29,00:05:43,12,11,1, 12.0,1,1, 14.371, 10468.695, 416.109, 52991.787 25/05/29,00:05:43,13,11,1, 12.0,1,1, 14.371, 10468.684, 416.104, 52991.731 25/05/29,00:05:43,14,11,1, 12.0,1,1, 14.371, 10468.673, 416.097, 52991.796 25/05/29,00:05:43,15,11,1, 12.0,1,1, 14.371, 10468.674, 416.094, 52991.788 25/05/29,00:05:43,16,11,1, 12.0,1,1, 14.371, 10468.654, 416.109, 52991.774 25/05/29,00:05:43,17,11,1, 12.0,1,1, 14.371, 10468.655, 416.131, 52991.778 25/05/29,00:05:43,18,11,1, 12.0,1,1, 14.371, 10468.651, 416.072, 52991.748 25/05/29,00:05:43,19,11,1, 12.0,1,1, 14.371, 10468.645, 416.079, 52991.831 25/05/29,00:05:44,00,11,1, 11.9,1,1, 14.373, 10468.639, 416.079, 52991.831 25/05/29,00:05:44,01,11,1, 11.9,1,1, 14.373, 10468.628, 416.099, 52991.817 25/05/29,00:05:44,02,11,1, 11.9,1,1, 14.373, 10468.631, 416.085, 52991.786 25/05/29,00:05:44,03,11,1, 11.9,1,1, 14.373, 10468.639, 416.104, 52991.779 25/05/29,00:05:44,04,11,1, 11.9,1,1, 14.373, 10468.619, 416.089, 52991.818 25/05/29,00:05:44,05,11,1, 11.9,1,1, 14.373, 10468.622, 416.104, 52991.763 25/05/29,00:05:44,06,11,1, 11.9,1,1, 14.373, 10468.591, 416.094, 52991.808 25/05/29,00:05:44,07,11,1, 11.9,1,1, 14.373, 10468.601, 416.100, 52991.857 25/05/29,00:05:44,08,11,1, 11.9,1,1, 14.373, 10468.584, 416.099, 52991.801 25/05/29,00:05:44,09,11,1, 11.9,1,1, 14.373, 10468.585, 416.109, 52991.909 25/05/29,00:05:44,10,11,1, 11.9,1,1, 14.373, 10468.554, 416.130, 52991.858 25/05/29,00:05:44,11,11,1, 11.9,1,1, 14.373, 10468.580, 416.080, 52991.842 25/05/29,00:05:44,12,11,1, 11.9,1,1, 14.373, 10468.584, 416.112, 52991.847 25/05/29,00:05:44,13,11,1, 11.9,1,1, 14.373, 10468.553, 416.105, 52991.908 25/05/29,00:05:44,14,11,1, 11.9,1,1, 14.373, 10468.543, 416.103, 52991.929 25/05/29,00:05:44,15,11,1, 11.9,1,1, 14.373, 10468.525, 416.114, 52991.911 25/05/29,00:05:44,16,11,1, 11.9,1,1, 14.373, 10468.535, 416.139, 52991.954 25/05/29,00:05:44,17,11,1, 11.9,1,1, 14.373, 10468.516, 416.117, 52991.939 25/05/29,00:05:44,18,11,1, 11.9,1,1, 14.373, 10468.519, 416.112, 52991.930 25/05/29,00:05:44,19,11,1, 11.9,1,1, 14.373, 10468.520, 416.105, 52991.949 25/05/29,00:05:45,00,11,1, 11.9,1,1, 14.369, 10468.514, 416.105, 52991.949 25/05/29,00:05:45,01,11,1, 11.9,1,1, 14.369, 10468.505, 416.123, 52992.033 25/05/29,00:05:45,02,11,1, 11.9,1,1, 14.369, 10468.508, 416.105, 52992.012 25/05/29,00:05:45,03,11,1, 11.9,1,1, 14.369, 10468.474, 416.118, 52991.946 25/05/29,00:05:45,04,11,1, 11.9,1,1, 14.369, 10468.504, 416.122, 52992.008 25/05/29,00:05:45,05,11,1, 11.9,1,1, 14.369, 10468.471, 416.118, 52991.977 25/05/29,00:05:45,06,11,1, 11.9,1,1, 14.369, 10468.471, 416.109, 52991.994 25/05/29,00:05:45,07,11,1, 11.9,1,1, 14.369, 10468.459, 416.129, 52992.015 25/05/29,00:05:45,08,11,1, 11.9,1,1, 14.369, 10468.487, 416.106, 52991.976 25/05/29,00:05:45,09,11,1, 11.9,1,1, 14.369, 10468.459, 416.131, 52992.107 25/05/29,00:05:45,10,11,1, 11.9,1,1, 14.369, 10468.480, 416.137, 52992.092 25/05/29,00:05:45,11,11,1, 11.9,1,1, 14.369, 10468.452, 416.120, 52992.024 25/05/29,00:05:45,12,11,1, 11.9,1,1, 14.369, 10468.426, 416.111, 52992.042 25/05/29,00:05:45,13,11,1, 11.9,1,1, 14.369, 10468.445, 416.132, 52992.129 25/05/29,00:05:45,14,11,1, 11.9,1,1, 14.369, 10468.433, 416.101, 52992.101 25/05/29,00:05:45,15,11,1, 11.9,1,1, 14.369, 10468.415, 416.114, 52992.165 25/05/29,00:05:45,16,11,1, 11.9,1,1, 14.369, 10468.433, 416.125, 52992.123 25/05/29,00:05:45,17,11,1, 11.9,1,1, 14.369, 10468.403, 416.110, 52992.171 25/05/29,00:05:45,18,11,1, 11.9,1,1, 14.369, 10468.422, 416.133, 52992.149 25/05/29,00:05:45,19,11,1, 11.9,1,1, 14.369, 10468.401, 416.112, 52992.107 25/05/29,00:05:46,00,10,1, 11.9,1,1, 14.367, 10468.397, 416.112, 52992.107 25/05/29,00:05:46,01,10,1, 11.9,1,1, 14.367, 10468.405, 416.124, 52992.158 25/05/29,00:05:46,02,10,1, 11.9,1,1, 14.367, 10468.379, 416.127, 52992.150 25/05/29,00:05:46,03,10,1, 11.9,1,1, 14.367, 10468.391, 416.133, 52992.163 25/05/29,00:05:46,04,10,1, 11.9,1,1, 14.367, 10468.372, 416.125, 52992.138 25/05/29,00:05:46,05,10,1, 11.9,1,1, 14.367, 10468.345, 416.143, 52992.180 25/05/29,00:05:46,06,10,1, 11.9,1,1, 14.367, 10468.353, 416.134, 52992.216 25/05/29,00:05:46,07,10,1, 11.9,1,1, 14.367, 10468.337, 416.142, 52992.229 25/05/29,00:05:46,08,10,1, 11.9,1,1, 14.367, 10468.347, 416.147, 52992.202 25/05/29,00:05:46,09,10,1, 11.9,1,1, 14.367, 10468.342, 416.109, 52992.210 25/05/29,00:05:46,10,10,1, 11.9,1,1, 14.367, 10468.333, 416.144, 52992.292 25/05/29,00:05:46,11,10,1, 11.9,1,1, 14.367, 10468.320, 416.124, 52992.217 25/05/29,00:05:46,12,10,1, 11.9,1,1, 14.367, 10468.327, 416.139, 52992.236 25/05/29,00:05:46,13,10,1, 11.9,1,1, 14.367, 10468.281, 416.161, 52992.235 25/05/29,00:05:46,14,10,1, 11.9,1,1, 14.367, 10468.329, 416.134, 52992.247 25/05/29,00:05:46,15,10,1, 11.9,1,1, 14.367, 10468.312, 416.127, 52992.251 25/05/29,00:05:46,16,10,1, 11.9,1,1, 14.367, 10468.314, 416.125, 52992.267 25/05/29,00:05:46,17,10,1, 11.9,1,1, 14.367, 10468.307, 416.164, 52992.280 25/05/29,00:05:46,18,10,1, 11.9,1,1, 14.367, 10468.288, 416.146, 52992.281 25/05/29,00:05:46,19,10,1, 11.9,1,1, 14.367, 10468.279, 416.148, 52992.293 25/05/29,00:05:47,00,10,1, 12.0,1,1, 14.370, 10468.272, 416.148, 52992.293 25/05/29,00:05:47,01,10,1, 12.0,1,1, 14.370, 10468.254, 416.153, 52992.290 25/05/29,00:05:47,02,10,1, 12.0,1,1, 14.370, 10468.256, 416.148, 52992.293 25/05/29,00:05:47,03,10,1, 12.0,1,1, 14.370, 10468.236, 416.161, 52992.362 25/05/29,00:05:47,04,10,1, 12.0,1,1, 14.370, 10468.217, 416.149, 52992.301 25/05/29,00:05:47,05,10,1, 12.0,1,1, 14.370, 10468.214, 416.147, 52992.362 25/05/29,00:05:47,06,10,1, 12.0,1,1, 14.370, 10468.207, 416.142, 52992.381 25/05/29,00:05:47,07,10,1, 12.0,1,1, 14.370, 10468.256, 416.135, 52992.364 25/05/29,00:05:47,08,10,1, 12.0,1,1, 14.370, 10468.194, 416.148, 52992.375 25/05/29,00:05:47,09,10,1, 12.0,1,1, 14.370, 10468.209, 416.163, 52992.347 25/05/29,00:05:47,10,10,1, 12.0,1,1, 14.370, 10468.198, 416.173, 52992.324 25/05/29,00:05:47,11,10,1, 12.0,1,1, 14.370, 10468.205, 416.184, 52992.423 25/05/29,00:05:47,12,10,1, 12.0,1,1, 14.370, 10468.173, 416.168, 52992.399 25/05/29,00:05:47,13,10,1, 12.0,1,1, 14.370, 10468.193, 416.180, 52992.486 25/05/29,00:05:47,14,10,1, 12.0,1,1, 14.370, 10468.196, 416.153, 52992.434 25/05/29,00:05:47,15,10,1, 12.0,1,1, 14.370, 10468.178, 416.163, 52992.460 25/05/29,00:05:47,16,10,1, 12.0,1,1, 14.370, 10468.169, 416.170, 52992.410 25/05/29,00:05:47,17,10,1, 12.0,1,1, 14.370, 10468.189, 416.171, 52992.464 25/05/29,00:05:47,18,10,1, 12.0,1,1, 14.370, 10468.166, 416.200, 52992.501 25/05/29,00:05:47,19,10,1, 12.0,1,1, 14.370, 10468.166, 416.188, 52992.517 25/05/29,00:05:48,00,10,1, 12.0,1,1, 14.367, 10468.163, 416.188, 52992.517 25/05/29,00:05:48,01,10,1, 12.0,1,1, 14.367, 10468.135, 416.173, 52992.442 25/05/29,00:05:48,02,10,1, 12.0,1,1, 14.367, 10468.137, 416.178, 52992.495 25/05/29,00:05:48,03,10,1, 12.0,1,1, 14.367, 10468.145, 416.203, 52992.488 25/05/29,00:05:48,04,10,1, 12.0,1,1, 14.367, 10468.134, 416.194, 52992.520 25/05/29,00:05:48,05,10,1, 12.0,1,1, 14.367, 10468.118, 416.194, 52992.483 25/05/29,00:05:48,06,10,1, 12.0,1,1, 14.367, 10468.105, 416.181, 52992.512 25/05/29,00:05:48,07,10,1, 12.0,1,1, 14.367, 10468.101, 416.197, 52992.527 25/05/29,00:05:48,08,10,1, 12.0,1,1, 14.367, 10468.109, 416.164, 52992.564 25/05/29,00:05:48,09,10,1, 12.0,1,1, 14.367, 10468.103, 416.198, 52992.565 25/05/29,00:05:48,10,10,1, 12.0,1,1, 14.367, 10468.083, 416.203, 52992.563 25/05/29,00:05:48,11,10,1, 12.0,1,1, 14.367, 10468.086, 416.192, 52992.559 25/05/29,00:05:48,12,10,1, 12.0,1,1, 14.367, 10468.065, 416.188, 52992.574 25/05/29,00:05:48,13,10,1, 12.0,1,1, 14.367, 10468.063, 416.191, 52992.583 25/05/29,00:05:48,14,10,1, 12.0,1,1, 14.367, 10468.060, 416.205, 52992.631 25/05/29,00:05:48,15,10,1, 12.0,1,1, 14.367, 10468.058, 416.215, 52992.651 25/05/29,00:05:48,16,10,1, 12.0,1,1, 14.367, 10468.055, 416.216, 52992.606 25/05/29,00:05:48,17,10,1, 12.0,1,1, 14.367, 10468.053, 416.190, 52992.626 25/05/29,00:05:48,18,10,1, 12.0,1,1, 14.367, 10468.031, 416.199, 52992.628 25/05/29,00:05:48,19,10,1, 12.0,1,1, 14.367, 10468.024, 416.211, 52992.621 25/05/29,00:05:49,00,10,1, 12.0,1,1, 14.370, 10468.022, 416.211, 52992.621 25/05/29,00:05:49,01,10,1, 12.0,1,1, 14.370, 10468.022, 416.204, 52992.646 25/05/29,00:05:49,02,10,1, 12.0,1,1, 14.370, 10468.023, 416.190, 52992.712 25/05/29,00:05:49,03,10,1, 12.0,1,1, 14.370, 10468.013, 416.203, 52992.592 25/05/29,00:05:49,04,10,1, 12.0,1,1, 14.370, 10468.019, 416.209, 52992.746 25/05/29,00:05:49,05,10,1, 12.0,1,1, 14.370, 10468.023, 416.191, 52992.655 25/05/29,00:05:49,06,10,1, 12.0,1,1, 14.370, 10468.004, 416.188, 52992.738 25/05/29,00:05:49,07,10,1, 12.0,1,1, 14.370, 10467.980, 416.215, 52992.747 25/05/29,00:05:49,08,10,1, 12.0,1,1, 14.370, 10467.972, 416.230, 52992.693 25/05/29,00:05:49,09,10,1, 12.0,1,1, 14.370, 10467.956, 416.230, 52992.750 25/05/29,00:05:49,10,10,1, 12.0,1,1, 14.370, 10467.955, 416.191, 52992.741 25/05/29,00:05:49,11,10,1, 12.0,1,1, 14.370, 10467.973, 416.207, 52992.719 25/05/29,00:05:49,12,10,1, 12.0,1,1, 14.370, 10467.943, 416.179, 52992.757 25/05/29,00:05:49,13,10,1, 12.0,1,1, 14.370, 10467.955, 416.222, 52992.736 25/05/29,00:05:49,14,10,1, 12.0,1,1, 14.370, 10467.944, 416.214, 52992.719 25/05/29,00:05:49,15,10,1, 12.0,1,1, 14.370, 10467.923, 416.222, 52992.826 25/05/29,00:05:49,16,10,1, 12.0,1,1, 14.370, 10467.944, 416.216, 52992.765 25/05/29,00:05:49,17,10,1, 12.0,1,1, 14.370, 10467.909, 416.189, 52992.794 25/05/29,00:05:49,18,10,1, 12.0,1,1, 14.370, 10467.902, 416.205, 52992.789 25/05/29,00:05:49,19,10,1, 12.0,1,1, 14.370, 10467.910, 416.230, 52992.808 25/05/29,00:05:50,00,10,1, 11.9,1,1, 14.371, 10467.905, 416.230, 52992.808 25/05/29,00:05:50,01,10,1, 11.9,1,1, 14.371, 10467.901, 416.217, 52992.882 25/05/29,00:05:50,02,10,1, 11.9,1,1, 14.371, 10467.872, 416.227, 52992.898 25/05/29,00:05:50,03,10,1, 11.9,1,1, 14.371, 10467.858, 416.231, 52992.847 25/05/29,00:05:50,04,10,1, 11.9,1,1, 14.371, 10467.862, 416.183, 52992.890 25/05/29,00:05:50,05,10,1, 11.9,1,1, 14.371, 10467.859, 416.223, 52992.871 25/05/29,00:05:50,06,10,1, 11.9,1,1, 14.371, 10467.839, 416.233, 52992.866 25/05/29,00:05:50,07,10,1, 11.9,1,1, 14.371, 10467.831, 416.215, 52992.854 25/05/29,00:05:50,08,10,1, 11.9,1,1, 14.371, 10467.851, 416.222, 52992.918 25/05/29,00:05:50,09,10,1, 11.9,1,1, 14.371, 10467.841, 416.231, 52992.889 25/05/29,00:05:50,10,10,1, 11.9,1,1, 14.371, 10467.838, 416.224, 52992.936 25/05/29,00:05:50,11,10,1, 11.9,1,1, 14.371, 10467.819, 416.229, 52992.896 25/05/29,00:05:50,12,10,1, 11.9,1,1, 14.371, 10467.819, 416.231, 52992.867 25/05/29,00:05:50,13,10,1, 11.9,1,1, 14.371, 10467.800, 416.224, 52992.989 25/05/29,00:05:50,14,10,1, 11.9,1,1, 14.371, 10467.810, 416.233, 52992.937 25/05/29,00:05:50,15,10,1, 11.9,1,1, 14.371, 10467.821, 416.234, 52992.988 25/05/29,00:05:50,16,10,1, 11.9,1,1, 14.371, 10467.804, 416.221, 52992.962 25/05/29,00:05:50,17,10,1, 11.9,1,1, 14.371, 10467.794, 416.239, 52993.055 25/05/29,00:05:50,18,10,1, 11.9,1,1, 14.371, 10467.801, 416.222, 52992.919 25/05/29,00:05:50,19,10,1, 11.9,1,1, 14.371, 10467.757, 416.231, 52992.951 25/05/29,00:05:51,00,10,1, 12.0,1,1, 14.368, 10467.755, 416.231, 52992.951 25/05/29,00:05:51,01,10,1, 12.0,1,1, 14.368, 10467.766, 416.238, 52992.976 25/05/29,00:05:51,02,10,1, 12.0,1,1, 14.368, 10467.733, 416.233, 52993.007 25/05/29,00:05:51,03,10,1, 12.0,1,1, 14.368, 10467.742, 416.245, 52993.042 25/05/29,00:05:51,04,10,1, 12.0,1,1, 14.368, 10467.740, 416.230, 52993.036 25/05/29,00:05:51,05,10,1, 12.0,1,1, 14.368, 10467.736, 416.239, 52993.069 25/05/29,00:05:51,06,10,1, 12.0,1,1, 14.368, 10467.729, 416.255, 52993.068 25/05/29,00:05:51,07,10,1, 12.0,1,1, 14.368, 10467.724, 416.240, 52993.075 25/05/29,00:05:51,08,10,1, 12.0,1,1, 14.368, 10467.688, 416.257, 52993.047 25/05/29,00:05:51,09,10,1, 12.0,1,1, 14.368, 10467.693, 416.254, 52993.087 25/05/29,00:05:51,10,10,1, 12.0,1,1, 14.368, 10467.687, 416.261, 52993.112 25/05/29,00:05:51,11,10,1, 12.0,1,1, 14.368, 10467.686, 416.225, 52993.119 25/05/29,00:05:51,12,10,1, 12.0,1,1, 14.368, 10467.662, 416.243, 52993.142 25/05/29,00:05:51,13,10,1, 12.0,1,1, 14.368, 10467.657, 416.277, 52993.208 25/05/29,00:05:51,14,10,1, 12.0,1,1, 14.368, 10467.652, 416.257, 52993.088 25/05/29,00:05:51,15,10,1, 12.0,1,1, 14.368, 10467.661, 416.248, 52993.127 25/05/29,00:05:51,16,10,1, 12.0,1,1, 14.368, 10467.654, 416.253, 52993.133 25/05/29,00:05:51,17,10,1, 12.0,1,1, 14.368, 10467.622, 416.267, 52993.145 25/05/29,00:05:51,18,10,1, 12.0,1,1, 14.368, 10467.623, 416.262, 52993.170 25/05/29,00:05:51,19,10,1, 12.0,1,1, 14.368, 10467.628, 416.264, 52993.191 25/05/29,00:05:52,00,10,1, 11.9,1,1, 14.369, 10467.621, 416.264, 52993.191 25/05/29,00:05:52,01,10,1, 11.9,1,1, 14.369, 10467.603, 416.263, 52993.151 25/05/29,00:05:52,02,10,1, 11.9,1,1, 14.369, 10467.593, 416.273, 52993.246 25/05/29,00:05:52,03,10,1, 11.9,1,1, 14.369, 10467.615, 416.259, 52993.190 25/05/29,00:05:52,04,10,1, 11.9,1,1, 14.369, 10467.564, 416.290, 52993.228 25/05/29,00:05:52,05,10,1, 11.9,1,1, 14.369, 10467.562, 416.261, 52993.273 25/05/29,00:05:52,06,10,1, 11.9,1,1, 14.369, 10467.574, 416.269, 52993.178 25/05/29,00:05:52,07,10,1, 11.9,1,1, 14.369, 10467.551, 416.285, 52993.243 25/05/29,00:05:52,08,10,1, 11.9,1,1, 14.369, 10467.554, 416.272, 52993.216 25/05/29,00:05:52,09,10,1, 11.9,1,1, 14.369, 10467.548, 416.298, 52993.285 25/05/29,00:05:52,10,10,1, 11.9,1,1, 14.369, 10467.552, 416.272, 52993.283 25/05/29,00:05:52,11,10,1, 11.9,1,1, 14.369, 10467.543, 416.264, 52993.267 25/05/29,00:05:52,12,10,1, 11.9,1,1, 14.369, 10467.540, 416.289, 52993.318 25/05/29,00:05:52,13,10,1, 11.9,1,1, 14.369, 10467.514, 416.283, 52993.230 25/05/29,00:05:52,14,10,1, 11.9,1,1, 14.369, 10467.517, 416.316, 52993.363 25/05/29,00:05:52,15,10,1, 11.9,1,1, 14.369, 10467.520, 416.277, 52993.281 25/05/29,00:05:52,16,10,1, 11.9,1,1, 14.369, 10467.490, 416.312, 52993.315 25/05/29,00:05:52,17,10,1, 11.9,1,1, 14.369, 10467.494, 416.328, 52993.289 25/05/29,00:05:52,18,10,1, 11.9,1,1, 14.369, 10467.503, 416.291, 52993.419 25/05/29,00:05:52,19,10,1, 11.9,1,1, 14.369, 10467.476, 416.304, 52993.315 25/05/29,00:05:53,00,10,1, 11.9,1,1, 14.370, 10467.471, 416.304, 52993.315 25/05/29,00:05:53,01,10,1, 11.9,1,1, 14.370, 10467.480, 416.316, 52993.369 25/05/29,00:05:53,02,10,1, 11.9,1,1, 14.370, 10467.459, 416.312, 52993.414 25/05/29,00:05:53,03,10,1, 11.9,1,1, 14.370, 10467.446, 416.312, 52993.407 25/05/29,00:05:53,04,10,1, 11.9,1,1, 14.370, 10467.456, 416.308, 52993.419 25/05/29,00:05:53,05,10,1, 11.9,1,1, 14.370, 10467.432, 416.320, 52993.441 25/05/29,00:05:53,06,10,1, 11.9,1,1, 14.370, 10467.439, 416.297, 52993.426 25/05/29,00:05:53,07,10,1, 11.9,1,1, 14.370, 10467.467, 416.300, 52993.482 25/05/29,00:05:53,08,10,1, 11.9,1,1, 14.370, 10467.401, 416.317, 52993.482 25/05/29,00:05:53,09,10,1, 11.9,1,1, 14.370, 10467.390, 416.309, 52993.391 25/05/29,00:05:53,10,10,1, 11.9,1,1, 14.370, 10467.383, 416.301, 52993.472 25/05/29,00:05:53,11,10,1, 11.9,1,1, 14.370, 10467.393, 416.298, 52993.487 25/05/29,00:05:53,12,10,1, 11.9,1,1, 14.370, 10467.391, 416.305, 52993.467 25/05/29,00:05:53,13,10,1, 11.9,1,1, 14.370, 10467.373, 416.316, 52993.487 25/05/29,00:05:53,14,10,1, 11.9,1,1, 14.370, 10467.394, 416.333, 52993.530 25/05/29,00:05:53,15,10,1, 11.9,1,1, 14.370, 10467.350, 416.320, 52993.506 25/05/29,00:05:53,16,10,1, 11.9,1,1, 14.370, 10467.357, 416.324, 52993.452 25/05/29,00:05:53,17,10,1, 11.9,1,1, 14.370, 10467.354, 416.319, 52993.479 25/05/29,00:05:53,18,10,1, 11.9,1,1, 14.370, 10467.338, 416.336, 52993.520 25/05/29,00:05:53,19,10,1, 11.9,1,1, 14.370, 10467.343, 416.310, 52993.468 25/05/29,00:05:54,00,10,1, 11.9,1,1, 14.370, 10467.337, 416.310, 52993.468 25/05/29,00:05:54,01,10,1, 11.9,1,1, 14.370, 10467.317, 416.308, 52993.559 25/05/29,00:05:54,02,10,1, 11.9,1,1, 14.370, 10467.326, 416.304, 52993.420 25/05/29,00:05:54,03,10,1, 11.9,1,1, 14.370, 10467.331, 416.305, 52993.511 25/05/29,00:05:54,04,10,1, 11.9,1,1, 14.370, 10467.322, 416.308, 52993.560 25/05/29,00:05:54,05,10,1, 11.9,1,1, 14.370, 10467.304, 416.320, 52993.538 25/05/29,00:05:54,06,10,1, 11.9,1,1, 14.370, 10467.299, 416.304, 52993.613 25/05/29,00:05:54,07,10,1, 11.9,1,1, 14.370, 10467.286, 416.316, 52993.606 25/05/29,00:05:54,08,10,1, 11.9,1,1, 14.370, 10467.276, 416.318, 52993.586 25/05/29,00:05:54,09,10,1, 11.9,1,1, 14.370, 10467.284, 416.333, 52993.584 25/05/29,00:05:54,10,10,1, 11.9,1,1, 14.370, 10467.248, 416.342, 52993.716 25/05/29,00:05:54,11,10,1, 11.9,1,1, 14.370, 10467.250, 416.336, 52993.668 25/05/29,00:05:54,12,10,1, 11.9,1,1, 14.370, 10467.211, 416.334, 52993.676 25/05/29,00:05:54,13,10,1, 11.9,1,1, 14.370, 10467.232, 416.317, 52993.606 25/05/29,00:05:54,14,10,1, 11.9,1,1, 14.370, 10467.237, 416.330, 52993.640 25/05/29,00:05:54,15,10,1, 11.9,1,1, 14.370, 10467.245, 416.338, 52993.693 25/05/29,00:05:54,16,10,1, 11.9,1,1, 14.370, 10467.231, 416.338, 52993.684 25/05/29,00:05:54,17,10,1, 11.9,1,1, 14.370, 10467.234, 416.332, 52993.736 25/05/29,00:05:54,18,10,1, 11.9,1,1, 14.370, 10467.224, 416.347, 52993.737 25/05/29,00:05:54,19,10,1, 11.9,1,1, 14.370, 10467.216, 416.351, 52993.715 25/05/29,00:05:55,00,10,1, 11.8,1,1, 14.367, 10467.212, 416.351, 52993.715 25/05/29,00:05:55,01,10,1, 11.8,1,1, 14.367, 10467.194, 416.335, 52993.708 25/05/29,00:05:55,02,10,1, 11.8,1,1, 14.367, 10467.187, 416.330, 52993.698 25/05/29,00:05:55,03,10,1, 11.8,1,1, 14.367, 10467.165, 416.350, 52993.781 25/05/29,00:05:55,04,10,1, 11.8,1,1, 14.367, 10467.178, 416.347, 52993.737 25/05/29,00:05:55,05,10,1, 11.8,1,1, 14.367, 10467.175, 416.363, 52993.812 25/05/29,00:05:55,06,10,1, 11.8,1,1, 14.367, 10467.184, 416.353, 52993.786 25/05/29,00:05:55,07,10,1, 11.8,1,1, 14.367, 10467.160, 416.335, 52993.799 25/05/29,00:05:55,08,10,1, 11.8,1,1, 14.367, 10467.125, 416.360, 52993.812 25/05/29,00:05:55,09,10,1, 11.8,1,1, 14.367, 10467.131, 416.338, 52993.818 25/05/29,00:05:55,10,10,1, 11.8,1,1, 14.367, 10467.128, 416.333, 52993.809 25/05/29,00:05:55,11,10,1, 11.8,1,1, 14.367, 10467.148, 416.341, 52993.844 25/05/29,00:05:55,12,10,1, 11.8,1,1, 14.367, 10467.121, 416.372, 52993.896 25/05/29,00:05:55,13,10,1, 11.8,1,1, 14.367, 10467.127, 416.363, 52993.911 25/05/29,00:05:55,14,10,1, 11.8,1,1, 14.367, 10467.097, 416.358, 52993.899 25/05/29,00:05:55,15,10,1, 11.8,1,1, 14.367, 10467.107, 416.344, 52993.846 25/05/29,00:05:55,16,10,1, 11.8,1,1, 14.367, 10467.086, 416.337, 52993.722 25/05/29,00:05:55,17,10,1, 11.8,1,1, 14.367, 10467.048, 416.335, 52993.943 25/05/29,00:05:55,18,10,1, 11.8,1,1, 14.367, 10467.068, 416.363, 52993.986 25/05/29,00:05:55,19,10,1, 11.8,1,1, 14.367, 10467.065, 416.369, 52993.946 25/05/29,00:05:56,00,10,1, 12.0,1,1, 14.372, 10467.062, 416.369, 52993.946 25/05/29,00:05:56,01,10,1, 12.0,1,1, 14.372, 10467.059, 416.385, 52993.925 25/05/29,00:05:56,02,10,1, 12.0,1,1, 14.372, 10467.076, 416.368, 52993.976 25/05/29,00:05:56,03,10,1, 12.0,1,1, 14.372, 10467.038, 416.361, 52993.899 25/05/29,00:05:56,04,10,1, 12.0,1,1, 14.372, 10467.043, 416.359, 52993.961 25/05/29,00:05:56,05,10,1, 12.0,1,1, 14.372, 10467.050, 416.371, 52993.996 25/05/29,00:05:56,06,10,1, 12.0,1,1, 14.372, 10467.025, 416.382, 52994.008 25/05/29,00:05:56,07,10,1, 12.0,1,1, 14.372, 10467.052, 416.362, 52993.968 25/05/29,00:05:56,08,10,1, 12.0,1,1, 14.372, 10467.024, 416.375, 52993.980 25/05/29,00:05:56,09,10,1, 12.0,1,1, 14.372, 10467.002, 416.369, 52994.023 25/05/29,00:05:56,10,10,1, 12.0,1,1, 14.372, 10467.015, 416.365, 52994.023 25/05/29,00:05:56,11,10,1, 12.0,1,1, 14.372, 10466.993, 416.381, 52994.008 25/05/29,00:05:56,12,10,1, 12.0,1,1, 14.372, 10466.989, 416.355, 52994.098 25/05/29,00:05:56,13,10,1, 12.0,1,1, 14.372, 10466.996, 416.399, 52994.064 25/05/29,00:05:56,14,10,1, 12.0,1,1, 14.372, 10466.992, 416.378, 52994.004 25/05/29,00:05:56,15,10,1, 12.0,1,1, 14.372, 10466.990, 416.391, 52994.086 25/05/29,00:05:56,16,10,1, 12.0,1,1, 14.372, 10466.962, 416.367, 52994.074 25/05/29,00:05:56,17,10,1, 12.0,1,1, 14.372, 10466.971, 416.383, 52994.143 25/05/29,00:05:56,18,10,1, 12.0,1,1, 14.372, 10466.984, 416.394, 52994.087 25/05/29,00:05:56,19,10,1, 12.0,1,1, 14.372, 10466.951, 416.425, 52994.171 25/05/29,00:05:57,00,10,1, 11.9,1,1, 14.371, 10466.945, 416.425, 52994.171 25/05/29,00:05:57,01,10,1, 11.9,1,1, 14.371, 10466.956, 416.396, 52994.140 25/05/29,00:05:57,02,10,1, 11.9,1,1, 14.371, 10466.956, 416.465, 52994.383 25/05/29,00:05:57,03,10,1, 11.9,1,1, 14.371, 10466.951, 416.459, 52994.475 25/05/29,00:05:57,04,10,1, 11.9,1,1, 14.371, 10466.945, 416.434, 52994.393 25/05/29,00:05:57,05,10,1, 11.9,1,1, 14.371, 10466.918, 416.457, 52994.423 25/05/29,00:05:57,06,10,1, 11.9,1,1, 14.371, 10466.934, 416.444, 52994.426 25/05/29,00:05:57,07,10,1, 11.9,1,1, 14.371, 10466.919, 416.478, 52994.470 25/05/29,00:05:57,08,10,1, 11.9,1,1, 14.371, 10466.909, 416.463, 52994.493 25/05/29,00:05:57,09,10,1, 11.9,1,1, 14.371, 10466.893, 416.461, 52994.485 25/05/29,00:05:57,10,10,1, 11.9,1,1, 14.371, 10466.896, 416.477, 52994.426 25/05/29,00:05:57,11,10,1, 11.9,1,1, 14.371, 10466.899, 416.472, 52994.523 25/05/29,00:05:57,12,10,1, 11.9,1,1, 14.371, 10466.873, 416.478, 52994.420 25/05/29,00:05:57,13,10,1, 11.9,1,1, 14.371, 10466.906, 416.455, 52994.508 25/05/29,00:05:57,14,10,1, 11.9,1,1, 14.371, 10466.841, 416.474, 52994.524 25/05/29,00:05:57,15,10,1, 11.9,1,1, 14.371, 10466.869, 416.460, 52994.522 25/05/29,00:05:57,16,10,1, 11.9,1,1, 14.371, 10466.892, 416.486, 52994.492 25/05/29,00:05:57,17,10,1, 11.9,1,1, 14.371, 10466.862, 416.459, 52994.484 25/05/29,00:05:57,18,10,1, 11.9,1,1, 14.371, 10466.861, 416.485, 52994.560 25/05/29,00:05:57,19,10,1, 11.9,1,1, 14.371, 10466.842, 416.464, 52994.534 25/05/29,00:05:58,00,10,1, 11.9,1,1, 14.369, 10466.837, 416.464, 52994.534 25/05/29,00:05:58,01,10,1, 11.9,1,1, 14.369, 10466.828, 416.472, 52994.579 25/05/29,00:05:58,02,10,1, 11.9,1,1, 14.369, 10466.803, 416.502, 52994.602 25/05/29,00:05:58,03,10,1, 11.9,1,1, 14.369, 10466.799, 416.481, 52994.634 25/05/29,00:05:58,04,10,1, 11.9,1,1, 14.369, 10466.795, 416.464, 52994.568 25/05/29,00:05:58,05,10,1, 11.9,1,1, 14.369, 10466.789, 416.473, 52994.593 25/05/29,00:05:58,06,10,1, 11.9,1,1, 14.369, 10466.793, 416.482, 52994.684 25/05/29,00:05:58,07,10,1, 11.9,1,1, 14.369, 10466.792, 416.480, 52994.652 25/05/29,00:05:58,08,10,1, 11.9,1,1, 14.369, 10466.784, 416.452, 52994.595 25/05/29,00:05:58,09,10,1, 11.9,1,1, 14.369, 10466.780, 416.463, 52994.612 25/05/29,00:05:58,10,10,1, 11.9,1,1, 14.369, 10466.759, 416.467, 52994.624 25/05/29,00:05:58,11,10,1, 11.9,1,1, 14.369, 10466.765, 416.489, 52994.686 25/05/29,00:05:58,12,10,1, 11.9,1,1, 14.369, 10466.769, 416.459, 52994.639 25/05/29,00:05:58,13,10,1, 11.9,1,1, 14.369, 10466.762, 416.455, 52994.679 25/05/29,00:05:58,14,10,1, 11.9,1,1, 14.369, 10466.742, 416.479, 52994.670 25/05/29,00:05:58,15,10,1, 11.9,1,1, 14.369, 10466.745, 416.455, 52994.675 25/05/29,00:05:58,16,10,1, 11.9,1,1, 14.369, 10466.744, 416.462, 52994.711 25/05/29,00:05:58,17,10,1, 11.9,1,1, 14.369, 10466.706, 416.470, 52994.750 25/05/29,00:05:58,18,10,1, 11.9,1,1, 14.369, 10466.701, 416.458, 52994.694 25/05/29,00:05:58,19,10,1, 11.9,1,1, 14.369, 10466.717, 416.471, 52994.710 25/05/29,00:05:59,00,10,1, 11.9,1,1, 14.367, 10466.712, 416.471, 52994.710 25/05/29,00:05:59,01,10,1, 11.9,1,1, 14.367, 10466.690, 416.475, 52994.761 25/05/29,00:05:59,02,10,1, 11.9,1,1, 14.367, 10466.668, 416.463, 52994.786 25/05/29,00:05:59,03,10,1, 11.9,1,1, 14.367, 10466.686, 416.461, 52994.787 25/05/29,00:05:59,04,10,1, 11.9,1,1, 14.367, 10466.669, 416.454, 52994.702 25/05/29,00:05:59,05,10,1, 11.9,1,1, 14.367, 10466.673, 416.483, 52994.736 25/05/29,00:05:59,06,10,1, 11.9,1,1, 14.367, 10466.657, 416.457, 52994.845 25/05/29,00:05:59,07,10,1, 11.9,1,1, 14.367, 10466.657, 416.469, 52994.783 25/05/29,00:05:59,08,10,1, 11.9,1,1, 14.367, 10466.640, 416.486, 52994.782 25/05/29,00:05:59,09,10,1, 11.9,1,1, 14.367, 10466.640, 416.479, 52994.816 25/05/29,00:05:59,10,10,1, 11.9,1,1, 14.367, 10466.639, 416.462, 52994.841 25/05/29,00:05:59,11,10,1, 11.9,1,1, 14.367, 10466.653, 416.483, 52994.877 25/05/29,00:05:59,12,10,1, 11.9,1,1, 14.367, 10466.641, 416.463, 52994.808 25/05/29,00:05:59,13,10,1, 11.9,1,1, 14.367, 10466.616, 416.482, 52994.875 25/05/29,00:05:59,14,10,1, 11.9,1,1, 14.367, 10466.611, 416.478, 52994.922 25/05/29,00:05:59,15,10,1, 11.9,1,1, 14.367, 10466.604, 416.470, 52994.910 25/05/29,00:05:59,16,10,1, 11.9,1,1, 14.367, 10466.611, 416.467, 52994.859 25/05/29,00:05:59,17,10,1, 11.9,1,1, 14.367, 10466.608, 416.486, 52994.891 25/05/29,00:05:59,18,10,1, 11.9,1,1, 14.367, 10466.569, 416.480, 52994.873 25/05/29,00:05:59,19,10,1, 11.9,1,1, 14.367, 10466.564, 416.498, 52994.911 25/05/29,00:06:00,00,10,1, 11.9,1,1, 14.370, 10466.561, 416.498, 52994.911 25/05/29,00:06:00,01,10,1, 11.9,1,1, 14.370, 10466.556, 416.469, 52994.962 25/05/29,00:06:00,02,10,1, 11.9,1,1, 14.370, 10466.542, 416.451, 52994.750 25/05/29,00:06:00,03,10,1, 11.9,1,1, 14.370, 10466.529, 416.412, 52994.692 25/05/29,00:06:00,04,10,1, 11.9,1,1, 14.370, 10466.529, 416.452, 52994.712 25/05/29,00:06:00,05,10,1, 11.9,1,1, 14.370, 10466.541, 416.431, 52994.659 25/05/29,00:06:00,06,10,1, 11.9,1,1, 14.370, 10466.528, 416.438, 52994.733 25/05/29,00:06:00,07,10,1, 11.9,1,1, 14.370, 10466.524, 416.423, 52994.728 25/05/29,00:06:00,08,10,1, 11.9,1,1, 14.370, 10466.526, 416.456, 52994.777 25/05/29,00:06:00,09,10,1, 11.9,1,1, 14.370, 10466.522, 416.447, 52994.740 25/05/29,00:06:00,10,10,1, 11.9,1,1, 14.370, 10466.488, 416.438, 52994.763 25/05/29,00:06:00,11,10,1, 11.9,1,1, 14.370, 10466.475, 416.449, 52994.780 25/05/29,00:06:00,12,10,1, 11.9,1,1, 14.370, 10466.485, 416.451, 52994.765 25/05/29,00:06:00,13,10,1, 11.9,1,1, 14.370, 10466.466, 416.456, 52994.760 25/05/29,00:06:00,14,10,1, 11.9,1,1, 14.370, 10466.464, 416.453, 52994.793 25/05/29,00:06:00,15,10,1, 11.9,1,1, 14.370, 10466.458, 416.446, 52994.774 25/05/29,00:06:00,16,10,1, 11.9,1,1, 14.370, 10466.445, 416.452, 52994.775 25/05/29,00:06:00,17,10,1, 11.9,1,1, 14.370, 10466.428, 416.481, 52994.839 25/05/29,00:06:00,18,10,1, 11.9,1,1, 14.370, 10466.429, 416.484, 52994.864 25/05/29,00:06:00,19,10,1, 11.9,1,1, 14.370, 10466.412, 416.474, 52994.809 25/05/29,00:06:01,00,10,1, 11.9,1,1, 14.368, 10466.411, 416.474, 52994.809 25/05/29,00:06:01,01,10,1, 11.9,1,1, 14.368, 10466.399, 416.476, 52994.882 25/05/29,00:06:01,02,10,1, 11.9,1,1, 14.368, 10466.438, 416.464, 52994.875 25/05/29,00:06:01,03,10,1, 11.9,1,1, 14.368, 10466.441, 416.488, 52994.910 25/05/29,00:06:01,04,10,1, 11.9,1,1, 14.368, 10466.415, 416.485, 52994.904 25/05/29,00:06:01,05,10,1, 11.9,1,1, 14.368, 10466.403, 416.486, 52994.928 25/05/29,00:06:01,06,10,1, 11.9,1,1, 14.368, 10466.385, 416.490, 52994.926 25/05/29,00:06:01,07,10,1, 11.9,1,1, 14.368, 10466.418, 416.469, 52994.899 25/05/29,00:06:01,08,10,1, 11.9,1,1, 14.368, 10466.378, 416.470, 52994.878 25/05/29,00:06:01,09,10,1, 11.9,1,1, 14.368, 10466.320, 416.498, 52994.961 25/05/29,00:06:01,10,10,1, 11.9,1,1, 14.368, 10466.400, 416.491, 52994.967 25/05/29,00:06:01,11,10,1, 11.9,1,1, 14.368, 10466.366, 416.514, 52994.927 25/05/29,00:06:01,12,10,1, 11.9,1,1, 14.368, 10466.352, 416.510, 52994.926 25/05/29,00:06:01,13,10,1, 11.9,1,1, 14.368, 10466.347, 416.494, 52994.989 25/05/29,00:06:01,14,10,1, 11.9,1,1, 14.368, 10466.358, 416.509, 52995.053 25/05/29,00:06:01,15,10,1, 11.9,1,1, 14.368, 10466.332, 416.505, 52995.032 25/05/29,00:06:01,16,10,1, 11.9,1,1, 14.368, 10466.340, 416.508, 52994.957 25/05/29,00:06:01,17,10,1, 11.9,1,1, 14.368, 10466.322, 416.523, 52995.042 25/05/29,00:06:01,18,10,1, 11.9,1,1, 14.368, 10466.295, 416.476, 52994.968 25/05/29,00:06:01,19,10,1, 11.9,1,1, 14.368, 10466.303, 416.507, 52995.081 25/05/29,00:06:02,00,10,1, 11.9,1,1, 14.367, 10466.294, 416.507, 52995.081 25/05/29,00:06:02,01,10,1, 11.9,1,1, 14.367, 10466.310, 416.525, 52995.132 25/05/29,00:06:02,02,10,1, 11.9,1,1, 14.367, 10466.335, 416.496, 52995.037 25/05/29,00:06:02,03,10,1, 11.9,1,1, 14.367, 10466.292, 416.496, 52995.063 25/05/29,00:06:02,04,10,1, 11.9,1,1, 14.367, 10466.309, 416.512, 52995.068 25/05/29,00:06:02,05,10,1, 11.9,1,1, 14.367, 10466.314, 416.528, 52995.142 25/05/29,00:06:02,06,10,1, 11.9,1,1, 14.367, 10466.274, 416.530, 52995.148 25/05/29,00:06:02,07,10,1, 11.9,1,1, 14.367, 10466.267, 416.499, 52995.132 25/05/29,00:06:02,08,10,1, 11.9,1,1, 14.367, 10466.274, 416.507, 52995.113 25/05/29,00:06:02,09,10,1, 11.9,1,1, 14.367, 10466.282, 416.545, 52995.180 25/05/29,00:06:02,10,10,1, 11.9,1,1, 14.367, 10466.277, 416.534, 52995.147 25/05/29,00:06:02,11,10,1, 11.9,1,1, 14.367, 10466.264, 416.528, 52995.207 25/05/29,00:06:02,12,10,1, 11.9,1,1, 14.367, 10466.246, 416.537, 52995.214 25/05/29,00:06:02,13,10,1, 11.9,1,1, 14.367, 10466.245, 416.524, 52995.116 25/05/29,00:06:02,14,10,1, 11.9,1,1, 14.367, 10466.251, 416.529, 52995.182 25/05/29,00:06:02,15,10,1, 11.9,1,1, 14.367, 10466.248, 416.546, 52995.247 25/05/29,00:06:02,16,10,1, 11.9,1,1, 14.367, 10466.228, 416.545, 52995.181 25/05/29,00:06:02,17,10,1, 11.9,1,1, 14.367, 10466.187, 416.551, 52995.196 25/05/29,00:06:02,18,10,1, 11.9,1,1, 14.367, 10466.216, 416.546, 52995.208 25/05/29,00:06:02,19,10,1, 11.9,1,1, 14.367, 10466.203, 416.564, 52995.236 25/05/29,00:06:03,00,10,1, 11.9,1,1, 14.366, 10466.202, 416.564, 52995.236 25/05/29,00:06:03,01,10,1, 11.9,1,1, 14.366, 10466.208, 416.552, 52995.237 25/05/29,00:06:03,02,10,1, 11.9,1,1, 14.366, 10466.205, 416.566, 52995.198 25/05/29,00:06:03,03,10,1, 11.9,1,1, 14.366, 10466.206, 416.570, 52995.276 25/05/29,00:06:03,04,10,1, 11.9,1,1, 14.366, 10466.189, 416.550, 52995.269 25/05/29,00:06:03,05,10,1, 11.9,1,1, 14.366, 10466.182, 416.544, 52995.290 25/05/29,00:06:03,06,10,1, 11.9,1,1, 14.366, 10466.165, 416.563, 52995.313 25/05/29,00:06:03,07,10,1, 11.9,1,1, 14.366, 10466.180, 416.560, 52995.241 25/05/29,00:06:03,08,10,1, 11.9,1,1, 14.366, 10466.179, 416.575, 52995.293 25/05/29,00:06:03,09,10,1, 11.9,1,1, 14.366, 10466.154, 416.596, 52995.336 25/05/29,00:06:03,10,10,1, 11.9,1,1, 14.366, 10466.129, 416.579, 52995.333 25/05/29,00:06:03,11,10,1, 11.9,1,1, 14.366, 10466.130, 416.571, 52995.287 25/05/29,00:06:03,12,10,1, 11.9,1,1, 14.366, 10466.161, 416.571, 52995.327 25/05/29,00:06:03,13,10,1, 11.9,1,1, 14.366, 10466.163, 416.561, 52995.361 25/05/29,00:06:03,14,10,1, 11.9,1,1, 14.366, 10466.116, 416.603, 52995.354 25/05/29,00:06:03,15,10,1, 11.9,1,1, 14.366, 10466.144, 416.586, 52995.375 25/05/29,00:06:03,16,10,1, 11.9,1,1, 14.366, 10466.131, 416.629, 52995.414 25/05/29,00:06:03,17,10,1, 11.9,1,1, 14.366, 10466.129, 416.587, 52995.359 25/05/29,00:06:03,18,10,1, 11.9,1,1, 14.366, 10466.145, 416.600, 52995.414 25/05/29,00:06:03,19,10,1, 11.9,1,1, 14.366, 10466.126, 416.585, 52995.396 25/05/29,00:06:04,00,10,1, 12.0,1,1, 14.364, 10466.119, 416.585, 52995.396 25/05/29,00:06:04,01,10,1, 12.0,1,1, 14.364, 10466.111, 416.591, 52995.423 25/05/29,00:06:04,02,10,1, 12.0,1,1, 14.364, 10466.088, 416.577, 52995.427 25/05/29,00:06:04,03,10,1, 12.0,1,1, 14.364, 10466.098, 416.602, 52995.455 25/05/29,00:06:04,04,10,1, 12.0,1,1, 14.364, 10466.097, 416.609, 52995.500 25/05/29,00:06:04,05,10,1, 12.0,1,1, 14.364, 10466.076, 416.585, 52995.513 25/05/29,00:06:04,06,10,1, 12.0,1,1, 14.364, 10466.072, 416.601, 52995.442 25/05/29,00:06:04,07,10,1, 12.0,1,1, 14.364, 10466.074, 416.600, 52995.553 25/05/29,00:06:04,08,10,1, 12.0,1,1, 14.364, 10466.062, 416.618, 52995.556 25/05/29,00:06:04,09,10,1, 12.0,1,1, 14.364, 10466.080, 416.617, 52995.497 25/05/29,00:06:04,10,10,1, 12.0,1,1, 14.364, 10466.061, 416.636, 52995.551 25/05/29,00:06:04,11,10,1, 12.0,1,1, 14.364, 10466.019, 416.612, 52995.538 25/05/29,00:06:04,12,10,1, 12.0,1,1, 14.364, 10466.049, 416.638, 52995.565 25/05/29,00:06:04,13,10,1, 12.0,1,1, 14.364, 10466.055, 416.633, 52995.568 25/05/29,00:06:04,14,10,1, 12.0,1,1, 14.364, 10466.017, 416.640, 52995.529 25/05/29,00:06:04,15,10,1, 12.0,1,1, 14.364, 10466.029, 416.647, 52995.554 25/05/29,00:06:04,16,10,1, 12.0,1,1, 14.364, 10466.019, 416.650, 52995.669 25/05/29,00:06:04,17,10,1, 12.0,1,1, 14.364, 10466.018, 416.639, 52995.524 25/05/29,00:06:04,18,10,1, 12.0,1,1, 14.364, 10466.003, 416.635, 52995.634 25/05/29,00:06:04,19,10,1, 12.0,1,1, 14.364, 10466.008, 416.641, 52995.550 25/05/29,00:06:05,00,10,1, 12.0,1,1, 14.369, 10466.002, 416.641, 52995.550 25/05/29,00:06:05,01,10,1, 12.0,1,1, 14.369, 10465.994, 416.627, 52995.664 25/05/29,00:06:05,02,10,1, 12.0,1,1, 14.369, 10465.999, 416.635, 52995.558 25/05/29,00:06:05,03,10,1, 12.0,1,1, 14.369, 10465.960, 416.672, 52995.895 25/05/29,00:06:05,04,10,1, 12.0,1,1, 14.369, 10465.981, 416.629, 52995.733 25/05/29,00:06:05,05,10,1, 12.0,1,1, 14.369, 10465.987, 416.646, 52995.680 25/05/29,00:06:05,06,10,1, 12.0,1,1, 14.369, 10465.962, 416.649, 52995.656 25/05/29,00:06:05,07,10,1, 12.0,1,1, 14.369, 10465.981, 416.636, 52995.619 25/05/29,00:06:05,08,10,1, 12.0,1,1, 14.369, 10465.953, 416.653, 52995.738 25/05/29,00:06:05,09,10,1, 12.0,1,1, 14.369, 10465.958, 416.679, 52995.752 25/05/29,00:06:05,10,10,1, 12.0,1,1, 14.369, 10465.964, 416.659, 52995.699 25/05/29,00:06:05,11,10,1, 12.0,1,1, 14.369, 10465.939, 416.661, 52995.602 25/05/29,00:06:05,12,10,1, 12.0,1,1, 14.369, 10465.973, 416.668, 52995.739 25/05/29,00:06:05,13,10,1, 12.0,1,1, 14.369, 10465.961, 416.668, 52995.727 25/05/29,00:06:05,14,10,1, 12.0,1,1, 14.369, 10465.942, 416.649, 52995.672 25/05/29,00:06:05,15,10,1, 12.0,1,1, 14.369, 10465.943, 416.697, 52995.890 25/05/29,00:06:05,16,10,1, 12.0,1,1, 14.369, 10465.971, 416.678, 52995.731 25/05/29,00:06:05,17,10,1, 12.0,1,1, 14.369, 10465.936, 416.685, 52995.691 25/05/29,00:06:05,18,10,1, 12.0,1,1, 14.369, 10465.950, 416.673, 52995.717 25/05/29,00:06:05,19,10,1, 12.0,1,1, 14.369, 10465.919, 416.682, 52995.751 25/05/29,00:06:06,00,10,1, 12.0,1,1, 14.369, 10465.919, 416.682, 52995.751 25/05/29,00:06:06,01,10,1, 12.0,1,1, 14.369, 10465.937, 416.676, 52995.796 25/05/29,00:06:06,02,10,1, 12.0,1,1, 14.369, 10465.918, 416.693, 52995.769 25/05/29,00:06:06,03,10,1, 12.0,1,1, 14.369, 10465.896, 416.692, 52995.824 25/05/29,00:06:06,04,10,1, 12.0,1,1, 14.369, 10465.912, 416.693, 52995.779 25/05/29,00:06:06,05,10,1, 12.0,1,1, 14.369, 10465.929, 416.684, 52995.836 25/05/29,00:06:06,06,10,1, 12.0,1,1, 14.369, 10465.914, 416.699, 52995.868 25/05/29,00:06:06,07,10,1, 12.0,1,1, 14.369, 10465.907, 416.681, 52995.868 25/05/29,00:06:06,08,10,1, 12.0,1,1, 14.369, 10465.898, 416.704, 52995.887 25/05/29,00:06:06,09,10,1, 12.0,1,1, 14.369, 10465.888, 416.713, 52995.867 25/05/29,00:06:06,10,10,1, 12.0,1,1, 14.369, 10465.844, 416.733, 52995.937 25/05/29,00:06:06,11,10,1, 12.0,1,1, 14.369, 10465.871, 416.723, 52995.880 25/05/29,00:06:06,12,10,1, 12.0,1,1, 14.369, 10465.897, 416.686, 52995.926 25/05/29,00:06:06,13,10,1, 12.0,1,1, 14.369, 10465.859, 416.722, 52996.014 25/05/29,00:06:06,14,10,1, 12.0,1,1, 14.369, 10465.896, 416.682, 52995.929 25/05/29,00:06:06,15,10,1, 12.0,1,1, 14.369, 10465.902, 416.683, 52995.862 25/05/29,00:06:06,16,10,1, 12.0,1,1, 14.369, 10465.883, 416.717, 52995.896 25/05/29,00:06:06,17,10,1, 12.0,1,1, 14.369, 10465.850, 416.689, 52995.870 25/05/29,00:06:06,18,10,1, 12.0,1,1, 14.369, 10465.854, 416.726, 52996.020 25/05/29,00:06:06,19,10,1, 12.0,1,1, 14.369, 10465.827, 416.712, 52995.986 25/05/29,00:06:07,00,10,1, 12.0,1,1, 14.366, 10465.819, 416.712, 52995.986 25/05/29,00:06:07,01,10,1, 12.0,1,1, 14.366, 10465.846, 416.697, 52995.934 25/05/29,00:06:07,02,10,1, 12.0,1,1, 14.366, 10465.804, 416.691, 52995.731 25/05/29,00:06:07,03,10,1, 12.0,1,1, 14.366, 10465.820, 416.749, 52996.095 25/05/29,00:06:07,04,10,1, 12.0,1,1, 14.366, 10465.802, 416.742, 52996.086 25/05/29,00:06:07,05,10,1, 12.0,1,1, 14.366, 10465.808, 416.742, 52996.079 25/05/29,00:06:07,06,10,1, 12.0,1,1, 14.366, 10465.824, 416.725, 52996.042 25/05/29,00:06:07,07,10,1, 12.0,1,1, 14.366, 10465.862, 416.724, 52996.130 25/05/29,00:06:07,08,10,1, 12.0,1,1, 14.366, 10465.811, 416.728, 52996.076 25/05/29,00:06:07,09,10,1, 12.0,1,1, 14.366, 10465.815, 416.741, 52996.113 25/05/29,00:06:07,10,10,1, 12.0,1,1, 14.366, 10465.826, 416.738, 52996.085 25/05/29,00:06:07,11,10,1, 12.0,1,1, 14.366, 10465.800, 416.752, 52996.127 25/05/29,00:06:07,12,10,1, 12.0,1,1, 14.366, 10465.805, 416.739, 52996.179 25/05/29,00:06:07,13,10,1, 12.0,1,1, 14.366, 10465.825, 416.750, 52996.138 25/05/29,00:06:07,14,10,1, 12.0,1,1, 14.366, 10465.802, 416.727, 52996.174 25/05/29,00:06:07,15,10,1, 12.0,1,1, 14.366, 10465.811, 416.747, 52996.080 25/05/29,00:06:07,16,10,1, 12.0,1,1, 14.366, 10465.805, 416.732, 52996.116 25/05/29,00:06:07,17,10,1, 12.0,1,1, 14.366, 10465.783, 416.761, 52996.195 25/05/29,00:06:07,18,10,1, 12.0,1,1, 14.366, 10465.806, 416.767, 52996.148 25/05/29,00:06:07,19,10,1, 12.0,1,1, 14.366, 10465.782, 416.747, 52996.180 25/05/29,00:06:08,00,10,1, 11.9,1,1, 14.369, 10465.777, 416.747, 52996.180 25/05/29,00:06:08,01,10,1, 11.9,1,1, 14.369, 10465.760, 416.766, 52996.191 25/05/29,00:06:08,02,10,1, 11.9,1,1, 14.369, 10465.776, 416.751, 52996.250 25/05/29,00:06:08,03,10,1, 11.9,1,1, 14.369, 10465.748, 416.755, 52996.213 25/05/29,00:06:08,04,10,1, 11.9,1,1, 14.369, 10465.751, 416.773, 52996.185 25/05/29,00:06:08,05,10,1, 11.9,1,1, 14.369, 10465.759, 416.755, 52996.202 25/05/29,00:06:08,06,10,1, 11.9,1,1, 14.369, 10465.752, 416.772, 52996.297 25/05/29,00:06:08,07,10,1, 11.9,1,1, 14.369, 10465.759, 416.762, 52996.275 25/05/29,00:06:08,08,10,1, 11.9,1,1, 14.369, 10465.736, 416.779, 52996.314 25/05/29,00:06:08,09,10,1, 11.9,1,1, 14.369, 10465.727, 416.777, 52996.362 25/05/29,00:06:08,10,10,1, 11.9,1,1, 14.369, 10465.728, 416.752, 52996.224 25/05/29,00:06:08,11,10,1, 11.9,1,1, 14.369, 10465.742, 416.815, 52996.237 25/05/29,00:06:08,12,10,1, 11.9,1,1, 14.369, 10465.705, 416.797, 52996.376 25/05/29,00:06:08,13,10,1, 11.9,1,1, 14.369, 10465.706, 416.817, 52996.377 25/05/29,00:06:08,14,10,1, 11.9,1,1, 14.369, 10465.708, 416.812, 52996.315 25/05/29,00:06:08,15,10,1, 11.9,1,1, 14.369, 10465.708, 416.777, 52996.309 25/05/29,00:06:08,16,10,1, 11.9,1,1, 14.369, 10465.695, 416.784, 52996.419 25/05/29,00:06:08,17,10,1, 11.9,1,1, 14.369, 10465.709, 416.798, 52996.415 25/05/29,00:06:08,18,10,1, 11.9,1,1, 14.369, 10465.671, 416.794, 52996.315 25/05/29,00:06:08,19,10,1, 11.9,1,1, 14.369, 10465.671, 416.809, 52996.533 25/05/29,00:06:09,00,10,1, 11.9,1,1, 14.368, 10465.668, 416.809, 52996.533 25/05/29,00:06:09,01,10,1, 11.9,1,1, 14.368, 10465.708, 416.812, 52996.337 25/05/29,00:06:09,02,10,1, 11.9,1,1, 14.368, 10465.675, 416.787, 52996.341 25/05/29,00:06:09,03,10,1, 11.9,1,1, 14.368, 10465.670, 416.807, 52996.468 25/05/29,00:06:09,04,10,1, 11.9,1,1, 14.368, 10465.671, 416.822, 52996.480 25/05/29,00:06:09,05,10,1, 11.9,1,1, 14.368, 10465.692, 416.794, 52996.437 25/05/29,00:06:09,06,10,1, 11.9,1,1, 14.368, 10465.682, 416.832, 52996.405 25/05/29,00:06:09,07,10,1, 11.9,1,1, 14.368, 10465.662, 416.805, 52996.439 25/05/29,00:06:09,08,10,1, 11.9,1,1, 14.368, 10465.651, 416.807, 52996.430 25/05/29,00:06:09,09,10,1, 11.9,1,1, 14.368, 10465.652, 416.801, 52996.396 25/05/29,00:06:09,10,10,1, 11.9,1,1, 14.368, 10465.652, 416.817, 52996.493 25/05/29,00:06:09,11,10,1, 11.9,1,1, 14.368, 10465.630, 416.815, 52996.466 25/05/29,00:06:09,12,10,1, 11.9,1,1, 14.368, 10465.629, 416.822, 52996.499 25/05/29,00:06:09,13,10,1, 11.9,1,1, 14.368, 10465.647, 416.842, 52996.457 25/05/29,00:06:09,14,10,1, 11.9,1,1, 14.368, 10465.655, 416.795, 52996.477 25/05/29,00:06:09,15,10,1, 11.9,1,1, 14.368, 10465.632, 416.846, 52996.573 25/05/29,00:06:09,16,10,1, 11.9,1,1, 14.368, 10465.628, 416.822, 52996.504 25/05/29,00:06:09,17,10,1, 11.9,1,1, 14.368, 10465.635, 416.813, 52996.525 25/05/29,00:06:09,18,10,1, 11.9,1,1, 14.368, 10465.616, 416.828, 52996.566 25/05/29,00:06:09,19,10,1, 11.9,1,1, 14.368, 10465.622, 416.837, 52996.497 25/05/29,00:06:10,00,10,1, 11.9,1,1, 14.366, 10465.618, 416.837, 52996.497 25/05/29,00:06:10,01,10,1, 11.9,1,1, 14.366, 10465.621, 416.839, 52996.581 25/05/29,00:06:10,02,10,1, 11.9,1,1, 14.366, 10465.622, 416.821, 52996.611 25/05/29,00:06:10,03,10,1, 11.9,1,1, 14.366, 10465.578, 416.848, 52996.615 25/05/29,00:06:10,04,10,1, 11.9,1,1, 14.366, 10465.603, 416.857, 52996.610 25/05/29,00:06:10,05,10,1, 11.9,1,1, 14.366, 10465.592, 416.860, 52996.559 25/05/29,00:06:10,06,10,1, 11.9,1,1, 14.366, 10465.578, 416.857, 52996.626 25/05/29,00:06:10,07,10,1, 11.9,1,1, 14.366, 10465.569, 416.846, 52996.630 25/05/29,00:06:10,08,10,1, 11.9,1,1, 14.366, 10465.586, 416.834, 52996.629 25/05/29,00:06:10,09,10,1, 11.9,1,1, 14.366, 10465.584, 416.824, 52996.678 25/05/29,00:06:10,10,10,1, 11.9,1,1, 14.366, 10465.593, 416.851, 52996.632 25/05/29,00:06:10,11,10,1, 11.9,1,1, 14.366, 10465.572, 416.858, 52996.660 25/05/29,00:06:10,12,10,1, 11.9,1,1, 14.366, 10465.568, 416.818, 52996.657 25/05/29,00:06:10,13,10,1, 11.9,1,1, 14.366, 10465.534, 416.849, 52996.702 25/05/29,00:06:10,14,10,1, 11.9,1,1, 14.366, 10465.570, 416.850, 52996.684 25/05/29,00:06:10,15,10,1, 11.9,1,1, 14.366, 10465.556, 416.859, 52996.647 25/05/29,00:06:10,16,10,1, 11.9,1,1, 14.366, 10465.516, 416.856, 52996.700 25/05/29,00:06:10,17,10,1, 11.9,1,1, 14.366, 10465.523, 416.874, 52996.715 25/05/29,00:06:10,18,10,1, 11.9,1,1, 14.366, 10465.529, 416.856, 52996.683 25/05/29,00:06:10,19,10,1, 11.9,1,1, 14.366, 10465.525, 416.841, 52996.752 25/05/29,00:06:11,00,10,1, 12.0,1,1, 14.370, 10465.518, 416.841, 52996.752 25/05/29,00:06:11,01,10,1, 12.0,1,1, 14.370, 10465.520, 416.872, 52996.693 25/05/29,00:06:11,02,10,1, 12.0,1,1, 14.370, 10465.520, 416.856, 52996.786 25/05/29,00:06:11,03,10,1, 12.0,1,1, 14.370, 10465.523, 416.864, 52996.707 25/05/29,00:06:11,04,10,1, 12.0,1,1, 14.370, 10465.491, 416.878, 52996.781 25/05/29,00:06:11,05,10,1, 12.0,1,1, 14.370, 10465.466, 416.874, 52996.857 25/05/29,00:06:11,06,10,1, 12.0,1,1, 14.370, 10465.499, 416.856, 52996.755 25/05/29,00:06:11,07,10,1, 12.0,1,1, 14.370, 10465.485, 416.874, 52996.785 25/05/29,00:06:11,08,10,1, 12.0,1,1, 14.370, 10465.492, 416.872, 52996.782 25/05/29,00:06:11,09,10,1, 12.0,1,1, 14.370, 10465.488, 416.859, 52996.779 25/05/29,00:06:11,10,10,1, 12.0,1,1, 14.370, 10465.479, 416.887, 52996.834 25/05/29,00:06:11,11,10,1, 12.0,1,1, 14.370, 10465.448, 416.875, 52996.845 25/05/29,00:06:11,12,10,1, 12.0,1,1, 14.370, 10465.478, 416.866, 52996.878 25/05/29,00:06:11,13,10,1, 12.0,1,1, 14.370, 10465.453, 416.854, 52996.803 25/05/29,00:06:11,14,10,1, 12.0,1,1, 14.370, 10465.446, 416.877, 52996.894 25/05/29,00:06:11,15,10,1, 12.0,1,1, 14.370, 10465.444, 416.882, 52996.906 25/05/29,00:06:11,16,10,1, 12.0,1,1, 14.370, 10465.451, 416.864, 52996.899 25/05/29,00:06:11,17,10,1, 12.0,1,1, 14.370, 10465.436, 416.890, 52996.864 25/05/29,00:06:11,18,10,1, 12.0,1,1, 14.370, 10465.430, 416.897, 52997.000 25/05/29,00:06:11,19,10,1, 12.0,1,1, 14.370, 10465.421, 416.886, 52996.931 25/05/29,00:06:12,00,10,1, 11.9,1,1, 14.366, 10465.418, 416.886, 52996.931 25/05/29,00:06:12,01,10,1, 11.9,1,1, 14.366, 10465.449, 416.899, 52996.886 25/05/29,00:06:12,02,10,1, 11.9,1,1, 14.366, 10465.432, 416.883, 52996.939 25/05/29,00:06:12,03,10,1, 11.9,1,1, 14.366, 10465.407, 416.897, 52997.009 25/05/29,00:06:12,04,10,1, 11.9,1,1, 14.366, 10465.424, 416.917, 52996.908 25/05/29,00:06:12,05,10,1, 11.9,1,1, 14.366, 10465.428, 416.897, 52996.974 25/05/29,00:06:12,06,10,1, 11.9,1,1, 14.366, 10465.390, 416.888, 52996.995 25/05/29,00:06:12,07,10,1, 11.9,1,1, 14.366, 10465.411, 416.887, 52996.981 25/05/29,00:06:12,08,10,1, 11.9,1,1, 14.366, 10465.392, 416.901, 52996.966 25/05/29,00:06:12,09,10,1, 11.9,1,1, 14.366, 10465.370, 416.891, 52997.003 25/05/29,00:06:12,10,10,1, 11.9,1,1, 14.366, 10465.381, 416.876, 52997.020 25/05/29,00:06:12,11,10,1, 11.9,1,1, 14.366, 10465.409, 416.917, 52997.008 25/05/29,00:06:12,12,10,1, 11.9,1,1, 14.366, 10465.391, 416.906, 52997.050 25/05/29,00:06:12,13,10,1, 11.9,1,1, 14.366, 10465.396, 416.908, 52997.021 25/05/29,00:06:12,14,10,1, 11.9,1,1, 14.366, 10465.400, 416.896, 52997.101 25/05/29,00:06:12,15,10,1, 11.9,1,1, 14.366, 10465.377, 416.922, 52997.089 25/05/29,00:06:12,16,10,1, 11.9,1,1, 14.366, 10465.364, 416.914, 52997.043 25/05/29,00:06:12,17,10,1, 11.9,1,1, 14.366, 10465.365, 416.931, 52997.095 25/05/29,00:06:12,18,10,1, 11.9,1,1, 14.366, 10465.344, 416.925, 52997.112 25/05/29,00:06:12,19,10,1, 11.9,1,1, 14.366, 10465.363, 416.944, 52997.164 25/05/29,00:06:13,00,10,1, 11.9,1,1, 14.368, 10465.360, 416.944, 52997.164 25/05/29,00:06:13,01,10,1, 11.9,1,1, 14.368, 10465.377, 416.936, 52997.096 25/05/29,00:06:13,02,10,1, 11.9,1,1, 14.368, 10465.346, 416.916, 52997.138 25/05/29,00:06:13,03,10,1, 11.9,1,1, 14.368, 10465.339, 416.918, 52997.102 25/05/29,00:06:13,04,10,1, 11.9,1,1, 14.368, 10465.344, 416.937, 52997.086 25/05/29,00:06:13,05,10,1, 11.9,1,1, 14.368, 10465.343, 416.937, 52997.150 25/05/29,00:06:13,06,10,1, 11.9,1,1, 14.368, 10465.352, 416.920, 52997.164 25/05/29,00:06:13,07,10,1, 11.9,1,1, 14.368, 10465.332, 416.928, 52997.125 25/05/29,00:06:13,08,10,1, 11.9,1,1, 14.368, 10465.349, 416.925, 52997.261 25/05/29,00:06:13,09,10,1, 11.9,1,1, 14.368, 10465.343, 416.950, 52997.252 25/05/29,00:06:13,10,10,1, 11.9,1,1, 14.368, 10465.322, 416.931, 52997.180 25/05/29,00:06:13,11,10,1, 11.9,1,1, 14.368, 10465.324, 416.933, 52997.067 25/05/29,00:06:13,12,10,1, 11.9,1,1, 14.368, 10465.308, 416.938, 52997.194 25/05/29,00:06:13,13,10,1, 11.9,1,1, 14.368, 10465.343, 416.957, 52997.187 25/05/29,00:06:13,14,10,1, 11.9,1,1, 14.368, 10465.305, 416.969, 52997.301 25/05/29,00:06:13,15,10,1, 11.9,1,1, 14.368, 10465.320, 416.979, 52997.224 25/05/29,00:06:13,16,10,1, 11.9,1,1, 14.368, 10465.304, 416.979, 52997.300 25/05/29,00:06:13,17,10,1, 11.9,1,1, 14.368, 10465.324, 416.966, 52997.268 25/05/29,00:06:13,18,10,1, 11.9,1,1, 14.368, 10465.298, 416.980, 52997.306 25/05/29,00:06:13,19,10,1, 11.9,1,1, 14.368, 10465.283, 416.959, 52997.249 25/05/29,00:06:14,00,10,1, 11.8,1,1, 14.366, 10465.276, 416.959, 52997.249 25/05/29,00:06:14,01,10,1, 11.8,1,1, 14.366, 10465.273, 416.968, 52997.328 25/05/29,00:06:14,02,10,1, 11.8,1,1, 14.366, 10465.266, 416.970, 52997.325 25/05/29,00:06:14,03,10,1, 11.8,1,1, 14.366, 10465.300, 416.979, 52997.310 25/05/29,00:06:14,04,10,1, 11.8,1,1, 14.366, 10465.288, 416.972, 52997.369 25/05/29,00:06:14,05,10,1, 11.8,1,1, 14.366, 10465.284, 416.964, 52997.356 25/05/29,00:06:14,06,10,1, 11.8,1,1, 14.366, 10465.291, 416.966, 52997.365 25/05/29,00:06:14,07,10,1, 11.8,1,1, 14.366, 10465.280, 416.972, 52997.329 25/05/29,00:06:14,08,10,1, 11.8,1,1, 14.366, 10465.275, 416.978, 52997.388 25/05/29,00:06:14,09,10,1, 11.8,1,1, 14.366, 10465.268, 416.958, 52997.332 25/05/29,00:06:14,10,10,1, 11.8,1,1, 14.366, 10465.256, 416.986, 52997.428 25/05/29,00:06:14,11,10,1, 11.8,1,1, 14.366, 10465.246, 416.965, 52997.392 25/05/29,00:06:14,12,10,1, 11.8,1,1, 14.366, 10465.244, 416.968, 52997.387 25/05/29,00:06:14,13,10,1, 11.8,1,1, 14.366, 10465.262, 416.964, 52997.394 25/05/29,00:06:14,14,10,1, 11.8,1,1, 14.366, 10465.255, 416.962, 52997.410 25/05/29,00:06:14,15,10,1, 11.8,1,1, 14.366, 10465.238, 416.969, 52997.424 25/05/29,00:06:14,16,10,1, 11.8,1,1, 14.366, 10465.234, 416.970, 52997.468 25/05/29,00:06:14,17,10,1, 11.8,1,1, 14.366, 10465.232, 416.978, 52997.419 25/05/29,00:06:14,18,10,1, 11.8,1,1, 14.366, 10465.237, 416.987, 52997.446 25/05/29,00:06:14,19,10,1, 11.8,1,1, 14.366, 10465.223, 416.979, 52997.505 25/05/29,00:06:15,00,11,1, 11.9,1,1, 14.364, 10465.218, 416.979, 52997.505 25/05/29,00:06:15,01,11,1, 11.9,1,1, 14.364, 10465.238, 416.997, 52997.542 25/05/29,00:06:15,02,11,1, 11.9,1,1, 14.364, 10465.215, 416.972, 52997.495 25/05/29,00:06:15,03,11,1, 11.9,1,1, 14.364, 10465.231, 416.986, 52997.556 25/05/29,00:06:15,04,11,1, 11.9,1,1, 14.364, 10465.230, 417.000, 52997.555 25/05/29,00:06:15,05,11,1, 11.9,1,1, 14.364, 10465.232, 416.985, 52997.544 25/05/29,00:06:15,06,11,1, 11.9,1,1, 14.364, 10465.219, 416.990, 52997.583 25/05/29,00:06:15,07,11,1, 11.9,1,1, 14.364, 10465.212, 417.006, 52997.614 25/05/29,00:06:15,08,11,1, 11.9,1,1, 14.364, 10465.215, 416.996, 52997.531 25/05/29,00:06:15,09,11,1, 11.9,1,1, 14.364, 10465.194, 416.992, 52997.540 25/05/29,00:06:15,10,11,1, 11.9,1,1, 14.364, 10465.213, 416.999, 52997.584 25/05/29,00:06:15,11,11,1, 11.9,1,1, 14.364, 10465.207, 417.007, 52997.568 25/05/29,00:06:15,12,11,1, 11.9,1,1, 14.364, 10465.208, 417.027, 52997.596 25/05/29,00:06:15,13,11,1, 11.9,1,1, 14.364, 10465.192, 416.994, 52997.539 25/05/29,00:06:15,14,11,1, 11.9,1,1, 14.364, 10465.195, 416.981, 52997.606 25/05/29,00:06:15,15,11,1, 11.9,1,1, 14.364, 10465.181, 416.998, 52997.652 25/05/29,00:06:15,16,11,1, 11.9,1,1, 14.364, 10465.184, 417.001, 52997.601 25/05/29,00:06:15,17,11,1, 11.9,1,1, 14.364, 10465.172, 417.020, 52997.675 25/05/29,00:06:15,18,11,1, 11.9,1,1, 14.364, 10465.191, 416.995, 52997.613 25/05/29,00:06:15,19,11,1, 11.9,1,1, 14.364, 10465.163, 417.020, 52997.674 25/05/29,00:06:16,00,11,1, 11.9,1,1, 14.364, 10465.159, 417.020, 52997.674 25/05/29,00:06:16,01,11,1, 11.9,1,1, 14.364, 10465.182, 417.023, 52997.640 25/05/29,00:06:16,02,11,1, 11.9,1,1, 14.364, 10465.166, 417.024, 52997.661 25/05/29,00:06:16,03,11,1, 11.9,1,1, 14.364, 10465.150, 417.032, 52997.682 25/05/29,00:06:16,04,11,1, 11.9,1,1, 14.364, 10465.142, 417.010, 52997.678 25/05/29,00:06:16,05,11,1, 11.9,1,1, 14.364, 10465.157, 417.013, 52997.676 25/05/29,00:06:16,06,11,1, 11.9,1,1, 14.364, 10465.134, 417.024, 52997.654 25/05/29,00:06:16,07,11,1, 11.9,1,1, 14.364, 10465.137, 417.043, 52997.762 25/05/29,00:06:16,08,11,1, 11.9,1,1, 14.364, 10465.137, 417.036, 52997.823 25/05/29,00:06:16,09,11,1, 11.9,1,1, 14.364, 10465.122, 417.040, 52997.701 25/05/29,00:06:16,10,11,1, 11.9,1,1, 14.364, 10465.113, 417.034, 52997.800 25/05/29,00:06:16,11,11,1, 11.9,1,1, 14.364, 10465.131, 417.043, 52997.723 25/05/29,00:06:16,12,11,1, 11.9,1,1, 14.364, 10465.124, 417.040, 52997.786 25/05/29,00:06:16,13,11,1, 11.9,1,1, 14.364, 10465.124, 417.032, 52997.781 25/05/29,00:06:16,14,11,1, 11.9,1,1, 14.364, 10465.107, 417.028, 52997.758 25/05/29,00:06:16,15,11,1, 11.9,1,1, 14.364, 10465.106, 417.052, 52997.800 25/05/29,00:06:16,16,11,1, 11.9,1,1, 14.364, 10465.110, 417.045, 52997.844 25/05/29,00:06:16,17,11,1, 11.9,1,1, 14.364, 10465.109, 417.017, 52997.800 25/05/29,00:06:16,18,11,1, 11.9,1,1, 14.364, 10465.106, 417.030, 52997.842 25/05/29,00:06:16,19,11,1, 11.9,1,1, 14.364, 10465.101, 417.034, 52997.851 25/05/29,00:06:17,00,10,1, 12.0,1,1, 14.367, 10465.101, 417.034, 52997.851 25/05/29,00:06:17,01,10,1, 12.0,1,1, 14.367, 10465.104, 417.033, 52997.837 25/05/29,00:06:17,02,10,1, 12.0,1,1, 14.367, 10465.096, 417.025, 52997.863 25/05/29,00:06:17,03,10,1, 12.0,1,1, 14.367, 10465.105, 417.059, 52997.800 25/05/29,00:06:17,04,10,1, 12.0,1,1, 14.367, 10465.088, 417.036, 52997.895 25/05/29,00:06:17,05,10,1, 12.0,1,1, 14.367, 10465.091, 417.015, 52997.913 25/05/29,00:06:17,06,10,1, 12.0,1,1, 14.367, 10465.095, 417.037, 52997.872 25/05/29,00:06:17,07,10,1, 12.0,1,1, 14.367, 10465.075, 417.042, 52997.893 25/05/29,00:06:17,08,10,1, 12.0,1,1, 14.367, 10465.077, 417.056, 52997.958 25/05/29,00:06:17,09,10,1, 12.0,1,1, 14.367, 10465.078, 417.061, 52997.901 25/05/29,00:06:17,10,10,1, 12.0,1,1, 14.367, 10465.042, 417.037, 52997.976 25/05/29,00:06:17,11,10,1, 12.0,1,1, 14.367, 10465.046, 417.067, 52997.951 25/05/29,00:06:17,12,10,1, 12.0,1,1, 14.367, 10465.065, 417.068, 52998.009 25/05/29,00:06:17,13,10,1, 12.0,1,1, 14.367, 10465.061, 417.060, 52997.958 25/05/29,00:06:17,14,10,1, 12.0,1,1, 14.367, 10465.071, 417.083, 52998.032 25/05/29,00:06:17,15,10,1, 12.0,1,1, 14.367, 10465.044, 417.097, 52998.016 25/05/29,00:06:17,16,10,1, 12.0,1,1, 14.367, 10465.057, 417.086, 52997.978 25/05/29,00:06:17,17,10,1, 12.0,1,1, 14.367, 10465.027, 417.100, 52998.015 25/05/29,00:06:17,18,10,1, 12.0,1,1, 14.367, 10465.064, 417.100, 52998.034 25/05/29,00:06:17,19,10,1, 12.0,1,1, 14.367, 10465.004, 417.085, 52998.002 25/05/29,00:06:18,00,10,1, 11.9,1,1, 14.367, 10465.001, 417.085, 52998.002 25/05/29,00:06:18,01,10,1, 11.9,1,1, 14.367, 10465.028, 417.099, 52997.990 25/05/29,00:06:18,02,10,1, 11.9,1,1, 14.367, 10465.010, 417.091, 52998.018 25/05/29,00:06:18,03,10,1, 11.9,1,1, 14.367, 10465.008, 417.087, 52998.092 25/05/29,00:06:18,04,10,1, 11.9,1,1, 14.367, 10465.002, 417.107, 52998.136 25/05/29,00:06:18,05,10,1, 11.9,1,1, 14.367, 10465.009, 417.096, 52998.021 25/05/29,00:06:18,06,10,1, 11.9,1,1, 14.367, 10464.962, 417.116, 52998.126 25/05/29,00:06:18,07,10,1, 11.9,1,1, 14.367, 10464.989, 417.107, 52998.065 25/05/29,00:06:18,08,10,1, 11.9,1,1, 14.367, 10464.990, 417.104, 52998.150 25/05/29,00:06:18,09,10,1, 11.9,1,1, 14.367, 10464.985, 417.112, 52998.096 25/05/29,00:06:18,10,10,1, 11.9,1,1, 14.367, 10464.987, 417.120, 52998.107 25/05/29,00:06:18,11,10,1, 11.9,1,1, 14.367, 10464.981, 417.116, 52998.126 25/05/29,00:06:18,12,10,1, 11.9,1,1, 14.367, 10464.979, 417.130, 52998.141 25/05/29,00:06:18,13,10,1, 11.9,1,1, 14.367, 10464.962, 417.122, 52998.143 25/05/29,00:06:18,14,10,1, 11.9,1,1, 14.367, 10464.969, 417.136, 52998.166 25/05/29,00:06:18,15,10,1, 11.9,1,1, 14.367, 10464.975, 417.153, 52998.155 25/05/29,00:06:18,16,10,1, 11.9,1,1, 14.367, 10464.969, 417.126, 52998.175 25/05/29,00:06:18,17,10,1, 11.9,1,1, 14.367, 10464.959, 417.097, 52998.205 25/05/29,00:06:18,18,10,1, 11.9,1,1, 14.367, 10464.967, 417.140, 52998.190 25/05/29,00:06:18,19,10,1, 11.9,1,1, 14.367, 10464.972, 417.122, 52998.158 25/05/29,00:06:19,00,11,1, 12.0,1,1, 14.365, 10464.967, 417.122, 52998.158 25/05/29,00:06:19,01,11,1, 12.0,1,1, 14.365, 10464.963, 417.142, 52998.229 25/05/29,00:06:19,02,11,1, 12.0,1,1, 14.365, 10464.928, 417.136, 52998.249 25/05/29,00:06:19,03,11,1, 12.0,1,1, 14.365, 10464.953, 417.143, 52998.234 25/05/29,00:06:19,04,11,1, 12.0,1,1, 14.365, 10464.911, 417.147, 52998.271 25/05/29,00:06:19,05,11,1, 12.0,1,1, 14.365, 10464.900, 417.153, 52998.278 25/05/29,00:06:19,06,11,1, 12.0,1,1, 14.365, 10464.915, 417.148, 52998.299 25/05/29,00:06:19,07,11,1, 12.0,1,1, 14.365, 10464.914, 417.163, 52998.296 25/05/29,00:06:19,08,11,1, 12.0,1,1, 14.365, 10464.906, 417.151, 52998.272 25/05/29,00:06:19,09,11,1, 12.0,1,1, 14.365, 10464.888, 417.159, 52998.317 25/05/29,00:06:19,10,11,1, 12.0,1,1, 14.365, 10464.889, 417.151, 52998.277 25/05/29,00:06:19,11,11,1, 12.0,1,1, 14.365, 10464.898, 417.148, 52998.278 25/05/29,00:06:19,12,11,1, 12.0,1,1, 14.365, 10464.862, 417.152, 52998.297 25/05/29,00:06:19,13,11,1, 12.0,1,1, 14.365, 10464.853, 417.170, 52998.358 25/05/29,00:06:19,14,11,1, 12.0,1,1, 14.365, 10464.867, 417.157, 52998.352 25/05/29,00:06:19,15,11,1, 12.0,1,1, 14.365, 10464.869, 417.175, 52998.335 25/05/29,00:06:19,16,11,1, 12.0,1,1, 14.365, 10464.873, 417.151, 52998.378 25/05/29,00:06:19,17,11,1, 12.0,1,1, 14.365, 10464.873, 417.147, 52998.408 25/05/29,00:06:19,18,11,1, 12.0,1,1, 14.365, 10464.859, 417.199, 52998.418 25/05/29,00:06:19,19,11,1, 12.0,1,1, 14.365, 10464.839, 417.182, 52998.417 25/05/29,00:06:20,00,10,1, 12.0,1,1, 14.365, 10464.834, 417.182, 52998.417 25/05/29,00:06:20,01,10,1, 12.0,1,1, 14.365, 10464.855, 417.166, 52998.466 25/05/29,00:06:20,02,10,1, 12.0,1,1, 14.365, 10464.841, 417.180, 52998.496 25/05/29,00:06:20,03,10,1, 12.0,1,1, 14.365, 10464.839, 417.185, 52998.435 25/05/29,00:06:20,04,10,1, 12.0,1,1, 14.365, 10464.830, 417.141, 52998.493 25/05/29,00:06:20,05,10,1, 12.0,1,1, 14.365, 10464.839, 417.190, 52998.444 25/05/29,00:06:20,06,10,1, 12.0,1,1, 14.365, 10464.839, 417.173, 52998.434 25/05/29,00:06:20,07,10,1, 12.0,1,1, 14.365, 10464.830, 417.176, 52998.508 25/05/29,00:06:20,08,10,1, 12.0,1,1, 14.365, 10464.830, 417.192, 52998.537 25/05/29,00:06:20,09,10,1, 12.0,1,1, 14.365, 10464.824, 417.168, 52998.543 25/05/29,00:06:20,10,10,1, 12.0,1,1, 14.365, 10464.820, 417.186, 52998.563 25/05/29,00:06:20,11,10,1, 12.0,1,1, 14.365, 10464.813, 417.178, 52998.566 25/05/29,00:06:20,12,10,1, 12.0,1,1, 14.365, 10464.804, 417.188, 52998.608 25/05/29,00:06:20,13,10,1, 12.0,1,1, 14.365, 10464.788, 417.191, 52998.568 25/05/29,00:06:20,14,10,1, 12.0,1,1, 14.365, 10464.808, 417.205, 52998.583 25/05/29,00:06:20,15,10,1, 12.0,1,1, 14.365, 10464.791, 417.187, 52998.540 25/05/29,00:06:20,16,10,1, 12.0,1,1, 14.365, 10464.805, 417.221, 52998.550 25/05/29,00:06:20,17,10,1, 12.0,1,1, 14.365, 10464.785, 417.198, 52998.545 25/05/29,00:06:20,18,10,1, 12.0,1,1, 14.365, 10464.782, 417.208, 52998.646 25/05/29,00:06:20,19,10,1, 12.0,1,1, 14.365, 10464.768, 417.187, 52998.647 25/05/29,00:06:21,00,11,1, 11.9,1,1, 14.364, 10464.767, 417.187, 52998.647 25/05/29,00:06:21,01,11,1, 11.9,1,1, 14.364, 10464.754, 417.213, 52998.671 25/05/29,00:06:21,02,11,1, 11.9,1,1, 14.364, 10464.761, 417.199, 52998.650 25/05/29,00:06:21,03,11,1, 11.9,1,1, 14.364, 10464.741, 417.193, 52998.637 25/05/29,00:06:21,04,11,1, 11.9,1,1, 14.364, 10464.753, 417.183, 52998.661 25/05/29,00:06:21,05,11,1, 11.9,1,1, 14.364, 10464.767, 417.194, 52998.696 25/05/29,00:06:21,06,11,1, 11.9,1,1, 14.364, 10464.766, 417.201, 52998.690 25/05/29,00:06:21,07,11,1, 11.9,1,1, 14.364, 10464.731, 417.180, 52998.717 25/05/29,00:06:21,08,11,1, 11.9,1,1, 14.364, 10464.724, 417.180, 52998.709 25/05/29,00:06:21,09,11,1, 11.9,1,1, 14.364, 10464.725, 417.174, 52998.679 25/05/29,00:06:21,10,11,1, 11.9,1,1, 14.364, 10464.732, 417.191, 52998.747 25/05/29,00:06:21,11,11,1, 11.9,1,1, 14.364, 10464.706, 417.189, 52998.749 25/05/29,00:06:21,12,11,1, 11.9,1,1, 14.364, 10464.720, 417.193, 52998.745 25/05/29,00:06:21,13,11,1, 11.9,1,1, 14.364, 10464.740, 417.199, 52998.719 25/05/29,00:06:21,14,11,1, 11.9,1,1, 14.364, 10464.748, 417.189, 52998.736 25/05/29,00:06:21,15,11,1, 11.9,1,1, 14.364, 10464.728, 417.178, 52998.719 25/05/29,00:06:21,16,11,1, 11.9,1,1, 14.364, 10464.725, 417.169, 52998.801 25/05/29,00:06:21,17,11,1, 11.9,1,1, 14.364, 10464.700, 417.177, 52998.769 25/05/29,00:06:21,18,11,1, 11.9,1,1, 14.364, 10464.721, 417.178, 52998.823 25/05/29,00:06:21,19,11,1, 11.9,1,1, 14.364, 10464.713, 417.180, 52998.797 25/05/29,00:06:22,00,10,1, 11.9,1,1, 14.365, 10464.709, 417.180, 52998.797 25/05/29,00:06:22,01,10,1, 11.9,1,1, 14.365, 10464.714, 417.188, 52998.862 25/05/29,00:06:22,02,10,1, 11.9,1,1, 14.365, 10464.705, 417.157, 52998.791 25/05/29,00:06:22,03,10,1, 11.9,1,1, 14.365, 10464.713, 417.170, 52998.730 25/05/29,00:06:22,04,10,1, 11.9,1,1, 14.365, 10464.716, 417.191, 52998.843 25/05/29,00:06:22,05,10,1, 11.9,1,1, 14.365, 10464.695, 417.194, 52998.853 25/05/29,00:06:22,06,10,1, 11.9,1,1, 14.365, 10464.681, 417.186, 52998.883 25/05/29,00:06:22,07,10,1, 11.9,1,1, 14.365, 10464.667, 417.210, 52998.921 25/05/29,00:06:22,08,10,1, 11.9,1,1, 14.365, 10464.667, 417.180, 52998.799 25/05/29,00:06:22,09,10,1, 11.9,1,1, 14.365, 10464.677, 417.173, 52998.908 25/05/29,00:06:22,10,10,1, 11.9,1,1, 14.365, 10464.655, 417.211, 52998.889 25/05/29,00:06:22,11,10,1, 11.9,1,1, 14.365, 10464.672, 417.189, 52998.933 25/05/29,00:06:22,12,10,1, 11.9,1,1, 14.365, 10464.664, 417.209, 52998.936 25/05/29,00:06:22,13,10,1, 11.9,1,1, 14.365, 10464.659, 417.209, 52998.930 25/05/29,00:06:22,14,10,1, 11.9,1,1, 14.365, 10464.646, 417.219, 52998.917 25/05/29,00:06:22,15,10,1, 11.9,1,1, 14.365, 10464.648, 417.207, 52998.917 25/05/29,00:06:22,16,10,1, 11.9,1,1, 14.365, 10464.629, 417.223, 52998.956 25/05/29,00:06:22,17,10,1, 11.9,1,1, 14.365, 10464.615, 417.191, 52998.921 25/05/29,00:06:22,18,10,1, 11.9,1,1, 14.365, 10464.635, 417.210, 52998.996 25/05/29,00:06:22,19,10,1, 11.9,1,1, 14.365, 10464.611, 417.212, 52999.024 25/05/29,00:06:23,00,10,1, 12.0,1,1, 14.366, 10464.609, 417.212, 52999.024 25/05/29,00:06:23,01,10,1, 12.0,1,1, 14.366, 10464.592, 417.208, 52998.940 25/05/29,00:06:23,02,10,1, 12.0,1,1, 14.366, 10464.606, 417.184, 52998.984 25/05/29,00:06:23,03,10,1, 12.0,1,1, 14.366, 10464.603, 417.186, 52998.997 25/05/29,00:06:23,04,10,1, 12.0,1,1, 14.366, 10464.589, 417.186, 52998.989 25/05/29,00:06:23,05,10,1, 12.0,1,1, 14.366, 10464.614, 417.230, 52999.005 25/05/29,00:06:23,06,10,1, 12.0,1,1, 14.366, 10464.587, 417.164, 52999.028 25/05/29,00:06:23,07,10,1, 12.0,1,1, 14.366, 10464.606, 417.191, 52999.036 25/05/29,00:06:23,08,10,1, 12.0,1,1, 14.366, 10464.559, 417.176, 52999.028 25/05/29,00:06:23,09,10,1, 12.0,1,1, 14.366, 10464.556, 417.202, 52998.980 25/05/29,00:06:23,10,10,1, 12.0,1,1, 14.366, 10464.574, 417.179, 52999.028 25/05/29,00:06:23,11,10,1, 12.0,1,1, 14.366, 10464.580, 417.181, 52999.043 25/05/29,00:06:23,12,10,1, 12.0,1,1, 14.366, 10464.572, 417.191, 52999.039 25/05/29,00:06:23,13,10,1, 12.0,1,1, 14.366, 10464.566, 417.200, 52999.111 25/05/29,00:06:23,14,10,1, 12.0,1,1, 14.366, 10464.574, 417.206, 52999.243 25/05/29,00:06:23,15,10,1, 12.0,1,1, 14.366, 10464.514, 417.190, 52999.072 25/05/29,00:06:23,16,10,1, 12.0,1,1, 14.366, 10464.525, 417.192, 52999.099 25/05/29,00:06:23,17,10,1, 12.0,1,1, 14.366, 10464.507, 417.187, 52999.166 25/05/29,00:06:23,18,10,1, 12.0,1,1, 14.366, 10464.546, 417.198, 52999.125 25/05/29,00:06:23,19,10,1, 12.0,1,1, 14.366, 10464.543, 417.208, 52999.177 25/05/29,00:06:24,00,10,1, 12.0,1,1, 14.364, 10464.542, 417.208, 52999.177 25/05/29,00:06:24,01,10,1, 12.0,1,1, 14.364, 10464.535, 417.190, 52999.143 25/05/29,00:06:24,02,10,1, 12.0,1,1, 14.364, 10464.530, 417.200, 52999.223 25/05/29,00:06:24,03,10,1, 12.0,1,1, 14.364, 10464.528, 417.203, 52999.216 25/05/29,00:06:24,04,10,1, 12.0,1,1, 14.364, 10464.517, 417.186, 52999.218 25/05/29,00:06:24,05,10,1, 12.0,1,1, 14.364, 10464.522, 417.192, 52999.150 25/05/29,00:06:24,06,10,1, 12.0,1,1, 14.364, 10464.519, 417.185, 52999.216 25/05/29,00:06:24,07,10,1, 12.0,1,1, 14.364, 10464.490, 417.186, 52999.181 25/05/29,00:06:24,08,10,1, 12.0,1,1, 14.364, 10464.514, 417.185, 52999.271 25/05/29,00:06:24,09,10,1, 12.0,1,1, 14.364, 10464.491, 417.183, 52999.219 25/05/29,00:06:24,10,10,1, 12.0,1,1, 14.364, 10464.470, 417.200, 52999.270 25/05/29,00:06:24,11,10,1, 12.0,1,1, 14.364, 10464.500, 417.203, 52999.277 25/05/29,00:06:24,12,10,1, 12.0,1,1, 14.364, 10464.467, 417.213, 52999.215 25/05/29,00:06:24,13,10,1, 12.0,1,1, 14.364, 10464.488, 417.244, 52999.320 25/05/29,00:06:24,14,10,1, 12.0,1,1, 14.364, 10464.493, 417.196, 52999.232 25/05/29,00:06:24,15,10,1, 12.0,1,1, 14.364, 10464.480, 417.227, 52999.331 25/05/29,00:06:24,16,10,1, 12.0,1,1, 14.364, 10464.483, 417.222, 52999.282 25/05/29,00:06:24,17,10,1, 12.0,1,1, 14.364, 10464.461, 417.210, 52999.292 25/05/29,00:06:24,18,10,1, 12.0,1,1, 14.364, 10464.447, 417.200, 52999.332 25/05/29,00:06:24,19,10,1, 12.0,1,1, 14.364, 10464.453, 417.216, 52999.355 25/05/29,00:06:25,00,10,1, 11.9,1,1, 14.362, 10464.450, 417.216, 52999.355 25/05/29,00:06:25,01,10,1, 11.9,1,1, 14.362, 10464.443, 417.226, 52999.416 25/05/29,00:06:25,02,10,1, 11.9,1,1, 14.362, 10464.443, 417.208, 52999.353 25/05/29,00:06:25,03,10,1, 11.9,1,1, 14.362, 10464.447, 417.231, 52999.413 25/05/29,00:06:25,04,10,1, 11.9,1,1, 14.362, 10464.424, 417.222, 52999.398 25/05/29,00:06:25,05,10,1, 11.9,1,1, 14.362, 10464.426, 417.195, 52999.353 25/05/29,00:06:25,06,10,1, 11.9,1,1, 14.362, 10464.413, 417.220, 52999.420 25/05/29,00:06:25,07,10,1, 11.9,1,1, 14.362, 10464.413, 417.206, 52999.401 25/05/29,00:06:25,08,10,1, 11.9,1,1, 14.362, 10464.416, 417.205, 52999.463 25/05/29,00:06:25,09,10,1, 11.9,1,1, 14.362, 10464.416, 417.220, 52999.510 25/05/29,00:06:25,10,10,1, 11.9,1,1, 14.362, 10464.433, 417.208, 52999.446 25/05/29,00:06:25,11,10,1, 11.9,1,1, 14.362, 10464.389, 417.234, 52999.539 25/05/29,00:06:25,12,10,1, 11.9,1,1, 14.362, 10464.398, 417.227, 52999.420 25/05/29,00:06:25,13,10,1, 11.9,1,1, 14.362, 10464.416, 417.213, 52999.529 25/05/29,00:06:25,14,10,1, 11.9,1,1, 14.362, 10464.396, 417.237, 52999.488 25/05/29,00:06:25,15,10,1, 11.9,1,1, 14.362, 10464.385, 417.237, 52999.541 25/05/29,00:06:25,16,10,1, 11.9,1,1, 14.362, 10464.383, 417.227, 52999.558 25/05/29,00:06:25,17,10,1, 11.9,1,1, 14.362, 10464.385, 417.242, 52999.560 25/05/29,00:06:25,18,10,1, 11.9,1,1, 14.362, 10464.389, 417.257, 52999.517 25/05/29,00:06:25,19,10,1, 11.9,1,1, 14.362, 10464.378, 417.249, 52999.608 25/05/29,00:06:26,00,10,1, 11.9,1,1, 14.364, 10464.375, 417.249, 52999.608 25/05/29,00:06:26,01,10,1, 11.9,1,1, 14.364, 10464.377, 417.240, 52999.566 25/05/29,00:06:26,02,10,1, 11.9,1,1, 14.364, 10464.366, 417.259, 52999.573 25/05/29,00:06:26,03,10,1, 11.9,1,1, 14.364, 10464.346, 417.252, 52999.632 25/05/29,00:06:26,04,10,1, 11.9,1,1, 14.364, 10464.359, 417.254, 52999.616 25/05/29,00:06:26,05,10,1, 11.9,1,1, 14.364, 10464.325, 417.240, 52999.619 25/05/29,00:06:26,06,10,1, 11.9,1,1, 14.364, 10464.331, 417.243, 52999.648 25/05/29,00:06:26,07,10,1, 11.9,1,1, 14.364, 10464.337, 417.226, 52999.633 25/05/29,00:06:26,08,10,1, 11.9,1,1, 14.364, 10464.334, 417.266, 52999.661 25/05/29,00:06:26,09,10,1, 11.9,1,1, 14.364, 10464.318, 417.259, 52999.700 25/05/29,00:06:26,10,10,1, 11.9,1,1, 14.364, 10464.320, 417.272, 52999.609 25/05/29,00:06:26,11,10,1, 11.9,1,1, 14.364, 10464.310, 417.235, 52999.735 25/05/29,00:06:26,12,10,1, 11.9,1,1, 14.364, 10464.297, 417.267, 52999.615 25/05/29,00:06:26,13,10,1, 11.9,1,1, 14.364, 10464.289, 417.257, 52999.759 25/05/29,00:06:26,14,10,1, 11.9,1,1, 14.364, 10464.282, 417.253, 52999.670 25/05/29,00:06:26,15,10,1, 11.9,1,1, 14.364, 10464.297, 417.248, 52999.658 25/05/29,00:06:26,16,10,1, 11.9,1,1, 14.364, 10464.277, 417.264, 52999.788 25/05/29,00:06:26,17,10,1, 11.9,1,1, 14.364, 10464.283, 417.250, 52999.701 25/05/29,00:06:26,18,10,1, 11.9,1,1, 14.364, 10464.300, 417.242, 52999.665 25/05/29,00:06:26,19,10,1, 11.9,1,1, 14.364, 10464.285, 417.243, 52999.697 25/05/29,00:06:27,00,10,1, 12.0,1,1, 14.365, 10464.283, 417.243, 52999.697 25/05/29,00:06:27,01,10,1, 12.0,1,1, 14.365, 10464.260, 417.267, 52999.818 25/05/29,00:06:27,02,10,1, 12.0,1,1, 14.365, 10464.260, 417.247, 52999.812 25/05/29,00:06:27,03,10,1, 12.0,1,1, 14.365, 10464.275, 417.264, 52999.832 25/05/29,00:06:27,04,10,1, 12.0,1,1, 14.365, 10464.236, 417.252, 52999.844 25/05/29,00:06:27,05,10,1, 12.0,1,1, 14.365, 10464.250, 417.265, 52999.873 25/05/29,00:06:27,06,10,1, 12.0,1,1, 14.365, 10464.221, 417.277, 52999.853 25/05/29,00:06:27,07,10,1, 12.0,1,1, 14.365, 10464.233, 417.250, 52999.815 25/05/29,00:06:27,08,10,1, 12.0,1,1, 14.365, 10464.213, 417.251, 52999.799 25/05/29,00:06:27,09,10,1, 12.0,1,1, 14.365, 10464.209, 417.270, 52999.805 25/05/29,00:06:27,10,10,1, 12.0,1,1, 14.365, 10464.215, 417.246, 52999.848 25/05/29,00:06:27,11,10,1, 12.0,1,1, 14.365, 10464.215, 417.258, 52999.815 25/05/29,00:06:27,12,10,1, 12.0,1,1, 14.365, 10464.218, 417.243, 52999.891 25/05/29,00:06:27,13,10,1, 12.0,1,1, 14.365, 10464.198, 417.268, 52999.872 25/05/29,00:06:27,14,10,1, 12.0,1,1, 14.365, 10464.190, 417.262, 52999.927 25/05/29,00:06:27,15,10,1, 12.0,1,1, 14.365, 10464.203, 417.270, 52999.915 25/05/29,00:06:27,16,10,1, 12.0,1,1, 14.365, 10464.186, 417.277, 52999.913 25/05/29,00:06:27,17,10,1, 12.0,1,1, 14.365, 10464.149, 417.254, 52999.962 25/05/29,00:06:27,18,10,1, 12.0,1,1, 14.365, 10464.149, 417.273, 52999.965 25/05/29,00:06:27,19,10,1, 12.0,1,1, 14.365, 10464.154, 417.276, 52999.911 25/05/29,00:06:28,00,10,1, 12.0,1,1, 14.363, 10464.150, 417.276, 52999.911 25/05/29,00:06:28,01,10,1, 12.0,1,1, 14.363, 10464.143, 417.257, 53000.036 25/05/29,00:06:28,02,10,1, 12.0,1,1, 14.363, 10464.158, 417.261, 52999.906 25/05/29,00:06:28,03,10,1, 12.0,1,1, 14.363, 10464.147, 417.265, 52999.956 25/05/29,00:06:28,04,10,1, 12.0,1,1, 14.363, 10464.159, 417.249, 53000.015 25/05/29,00:06:28,05,10,1, 12.0,1,1, 14.363, 10464.131, 417.267, 53000.041 25/05/29,00:06:28,06,10,1, 12.0,1,1, 14.363, 10464.147, 417.269, 53000.114 25/05/29,00:06:28,07,10,1, 12.0,1,1, 14.363, 10464.150, 417.248, 52999.984 25/05/29,00:06:28,08,10,1, 12.0,1,1, 14.363, 10464.109, 417.250, 52999.990 25/05/29,00:06:28,09,10,1, 12.0,1,1, 14.363, 10464.106, 417.268, 53000.004 25/05/29,00:06:28,10,10,1, 12.0,1,1, 14.363, 10464.090, 417.278, 53000.051 25/05/29,00:06:28,11,10,1, 12.0,1,1, 14.363, 10464.099, 417.261, 53000.092 25/05/29,00:06:28,12,10,1, 12.0,1,1, 14.363, 10464.108, 417.276, 53000.076 25/05/29,00:06:28,13,10,1, 12.0,1,1, 14.363, 10464.105, 417.266, 53000.075 25/05/29,00:06:28,14,10,1, 12.0,1,1, 14.363, 10464.119, 417.269, 53000.100 25/05/29,00:06:28,15,10,1, 12.0,1,1, 14.363, 10464.102, 417.261, 53000.027 25/05/29,00:06:28,16,10,1, 12.0,1,1, 14.363, 10464.108, 417.265, 53000.149 25/05/29,00:06:28,17,10,1, 12.0,1,1, 14.363, 10464.086, 417.266, 53000.214 25/05/29,00:06:28,18,10,1, 12.0,1,1, 14.363, 10464.071, 417.274, 53000.152 25/05/29,00:06:28,19,10,1, 12.0,1,1, 14.363, 10464.077, 417.279, 53000.125 25/05/29,00:06:29,00,10,1, 11.9,1,1, 14.362, 10464.075, 417.279, 53000.125 25/05/29,00:06:29,01,10,1, 11.9,1,1, 14.362, 10464.063, 417.259, 53000.105 25/05/29,00:06:29,02,10,1, 11.9,1,1, 14.362, 10464.068, 417.279, 53000.178 25/05/29,00:06:29,03,10,1, 11.9,1,1, 14.362, 10464.049, 417.269, 53000.079 25/05/29,00:06:29,04,10,1, 11.9,1,1, 14.362, 10464.033, 417.277, 53000.079 25/05/29,00:06:29,05,10,1, 11.9,1,1, 14.362, 10464.051, 417.296, 53000.181 25/05/29,00:06:29,06,10,1, 11.9,1,1, 14.362, 10464.072, 417.294, 53000.182 25/05/29,00:06:29,07,10,1, 11.9,1,1, 14.362, 10464.052, 417.288, 53000.200 25/05/29,00:06:29,08,10,1, 11.9,1,1, 14.362, 10464.057, 417.307, 53000.260 25/05/29,00:06:29,09,10,1, 11.9,1,1, 14.362, 10464.050, 417.281, 53000.212 25/05/29,00:06:29,10,10,1, 11.9,1,1, 14.362, 10464.024, 417.271, 53000.175 25/05/29,00:06:29,11,10,1, 11.9,1,1, 14.362, 10464.063, 417.299, 53000.279 25/05/29,00:06:29,12,10,1, 11.9,1,1, 14.362, 10464.026, 417.286, 53000.256 25/05/29,00:06:29,13,10,1, 11.9,1,1, 14.362, 10464.025, 417.295, 53000.289 25/05/29,00:06:29,14,10,1, 11.9,1,1, 14.362, 10464.042, 417.279, 53000.232 25/05/29,00:06:29,15,10,1, 11.9,1,1, 14.362, 10464.036, 417.267, 53000.278 25/05/29,00:06:29,16,10,1, 11.9,1,1, 14.362, 10464.001, 417.291, 53000.339 25/05/29,00:06:29,17,10,1, 11.9,1,1, 14.362, 10464.003, 417.279, 53000.315 25/05/29,00:06:29,18,10,1, 11.9,1,1, 14.362, 10464.018, 417.286, 53000.343 25/05/29,00:06:29,19,10,1, 11.9,1,1, 14.362, 10464.015, 417.290, 53000.339 25/05/29,00:06:30,00,10,1, 11.9,1,1, 14.362, 10464.008, 417.290, 53000.339 25/05/29,00:06:30,01,10,1, 11.9,1,1, 14.362, 10463.955, 417.297, 53000.358 25/05/29,00:06:30,02,10,1, 11.9,1,1, 14.362, 10463.983, 417.292, 53000.343 25/05/29,00:06:30,03,10,1, 11.9,1,1, 14.362, 10463.981, 417.272, 53000.300 25/05/29,00:06:30,04,10,1, 11.9,1,1, 14.362, 10463.991, 417.290, 53000.339 25/05/29,00:06:30,05,10,1, 11.9,1,1, 14.362, 10463.985, 417.297, 53000.369 25/05/29,00:06:30,06,10,1, 11.9,1,1, 14.362, 10463.997, 417.294, 53000.407 25/05/29,00:06:30,07,10,1, 11.9,1,1, 14.362, 10463.958, 417.301, 53000.392 25/05/29,00:06:30,08,10,1, 11.9,1,1, 14.362, 10463.963, 417.317, 53000.401 25/05/29,00:06:30,09,10,1, 11.9,1,1, 14.362, 10463.933, 417.271, 53000.354 25/05/29,00:06:30,10,10,1, 11.9,1,1, 14.362, 10463.972, 417.295, 53000.458 25/05/29,00:06:30,11,10,1, 11.9,1,1, 14.362, 10463.960, 417.301, 53000.433 25/05/29,00:06:30,12,10,1, 11.9,1,1, 14.362, 10463.950, 417.293, 53000.408 25/05/29,00:06:30,13,10,1, 11.9,1,1, 14.362, 10463.937, 417.289, 53000.523 25/05/29,00:06:30,14,10,1, 11.9,1,1, 14.362, 10463.951, 417.290, 53000.418 25/05/29,00:06:30,15,10,1, 11.9,1,1, 14.362, 10463.944, 417.302, 53000.520 25/05/29,00:06:30,16,10,1, 11.9,1,1, 14.362, 10463.931, 417.293, 53000.435 25/05/29,00:06:30,17,10,1, 11.9,1,1, 14.362, 10463.910, 417.307, 53000.583 25/05/29,00:06:30,18,10,1, 11.9,1,1, 14.362, 10463.955, 417.332, 53000.455 25/05/29,00:06:30,19,10,1, 11.9,1,1, 14.362, 10463.904, 417.305, 53000.496 25/05/29,00:06:31,00,10,1, 11.9,1,1, 14.366, 10463.899, 417.305, 53000.496 25/05/29,00:06:31,01,10,1, 11.9,1,1, 14.366, 10463.928, 417.307, 53000.482 25/05/29,00:06:31,02,10,1, 11.9,1,1, 14.366, 10463.931, 417.295, 53000.550 25/05/29,00:06:31,03,10,1, 11.9,1,1, 14.366, 10463.925, 417.319, 53000.602 25/05/29,00:06:31,04,10,1, 11.9,1,1, 14.366, 10463.910, 417.324, 53000.598 25/05/29,00:06:31,05,10,1, 11.9,1,1, 14.366, 10463.888, 417.323, 53000.504 25/05/29,00:06:31,06,10,1, 11.9,1,1, 14.366, 10463.926, 417.306, 53000.582 25/05/29,00:06:31,07,10,1, 11.9,1,1, 14.366, 10463.897, 417.313, 53000.565 25/05/29,00:06:31,08,10,1, 11.9,1,1, 14.366, 10463.869, 417.290, 53000.589 25/05/29,00:06:31,09,10,1, 11.9,1,1, 14.366, 10463.873, 417.308, 53000.623 25/05/29,00:06:31,10,10,1, 11.9,1,1, 14.366, 10463.883, 417.338, 53000.667 25/05/29,00:06:31,11,10,1, 11.9,1,1, 14.366, 10463.878, 417.316, 53000.662 25/05/29,00:06:31,12,10,1, 11.9,1,1, 14.366, 10463.885, 417.328, 53000.607 25/05/29,00:06:31,13,10,1, 11.9,1,1, 14.366, 10463.880, 417.325, 53000.610 25/05/29,00:06:31,14,10,1, 11.9,1,1, 14.366, 10463.897, 417.311, 53000.681 25/05/29,00:06:31,15,10,1, 11.9,1,1, 14.366, 10463.868, 417.334, 53000.690 25/05/29,00:06:31,16,10,1, 11.9,1,1, 14.366, 10463.868, 417.352, 53000.695 25/05/29,00:06:31,17,10,1, 11.9,1,1, 14.366, 10463.894, 417.329, 53000.678 25/05/29,00:06:31,18,10,1, 11.9,1,1, 14.366, 10463.904, 417.338, 53000.662 25/05/29,00:06:31,19,10,1, 11.9,1,1, 14.366, 10463.874, 417.320, 53000.741 25/05/29,00:06:32,00,10,1, 11.9,1,1, 14.360, 10463.866, 417.320, 53000.741 25/05/29,00:06:32,01,10,1, 11.9,1,1, 14.360, 10463.866, 417.335, 53000.697 25/05/29,00:06:32,02,10,1, 11.9,1,1, 14.360, 10463.861, 417.337, 53000.726 25/05/29,00:06:32,03,10,1, 11.9,1,1, 14.360, 10463.855, 417.343, 53000.755 25/05/29,00:06:32,04,10,1, 11.9,1,1, 14.360, 10463.854, 417.335, 53000.717 25/05/29,00:06:32,05,10,1, 11.9,1,1, 14.360, 10463.847, 417.317, 53000.721 25/05/29,00:06:32,06,10,1, 11.9,1,1, 14.360, 10463.828, 417.344, 53000.765 25/05/29,00:06:32,07,10,1, 11.9,1,1, 14.360, 10463.842, 417.360, 53000.828 25/05/29,00:06:32,08,10,1, 11.9,1,1, 14.360, 10463.813, 417.350, 53000.790 25/05/29,00:06:32,09,10,1, 11.9,1,1, 14.360, 10463.848, 417.346, 53000.800 25/05/29,00:06:32,10,10,1, 11.9,1,1, 14.360, 10463.846, 417.328, 53000.807 25/05/29,00:06:32,11,10,1, 11.9,1,1, 14.360, 10463.820, 417.351, 53000.799 25/05/29,00:06:32,12,10,1, 11.9,1,1, 14.360, 10463.821, 417.359, 53000.835 25/05/29,00:06:32,13,10,1, 11.9,1,1, 14.360, 10463.826, 417.361, 53000.897 25/05/29,00:06:32,14,10,1, 11.9,1,1, 14.360, 10463.816, 417.349, 53000.846 25/05/29,00:06:32,15,10,1, 11.9,1,1, 14.360, 10463.812, 417.341, 53000.855 25/05/29,00:06:32,16,10,1, 11.9,1,1, 14.360, 10463.822, 417.351, 53000.903 25/05/29,00:06:32,17,10,1, 11.9,1,1, 14.360, 10463.835, 417.377, 53000.863 25/05/29,00:06:32,18,10,1, 11.9,1,1, 14.360, 10463.796, 417.387, 53000.884 25/05/29,00:06:32,19,10,1, 11.9,1,1, 14.360, 10463.788, 417.356, 53000.896 25/05/29,00:06:33,00,10,1, 11.9,1,1, 14.364, 10463.783, 417.356, 53000.896 25/05/29,00:06:33,01,10,1, 11.9,1,1, 14.364, 10463.843, 417.370, 53000.932 25/05/29,00:06:33,02,10,1, 11.9,1,1, 14.364, 10463.819, 417.358, 53000.866 25/05/29,00:06:33,03,10,1, 11.9,1,1, 14.364, 10463.817, 417.341, 53000.869 25/05/29,00:06:33,04,10,1, 11.9,1,1, 14.364, 10463.807, 417.339, 53000.897 25/05/29,00:06:33,05,10,1, 11.9,1,1, 14.364, 10463.789, 417.362, 53000.949 25/05/29,00:06:33,06,10,1, 11.9,1,1, 14.364, 10463.780, 417.356, 53000.902 25/05/29,00:06:33,07,10,1, 11.9,1,1, 14.364, 10463.781, 417.363, 53001.031 25/05/29,00:06:33,08,10,1, 11.9,1,1, 14.364, 10463.768, 417.353, 53000.958 25/05/29,00:06:33,09,10,1, 11.9,1,1, 14.364, 10463.769, 417.368, 53000.994 25/05/29,00:06:33,10,10,1, 11.9,1,1, 14.364, 10463.788, 417.376, 53000.963 25/05/29,00:06:33,11,10,1, 11.9,1,1, 14.364, 10463.782, 417.366, 53000.991 25/05/29,00:06:33,12,10,1, 11.9,1,1, 14.364, 10463.789, 417.369, 53001.036 25/05/29,00:06:33,13,10,1, 11.9,1,1, 14.364, 10463.787, 417.404, 53001.040 25/05/29,00:06:33,14,10,1, 11.9,1,1, 14.364, 10463.788, 417.377, 53000.997 25/05/29,00:06:33,15,10,1, 11.9,1,1, 14.364, 10463.774, 417.402, 53001.034 25/05/29,00:06:33,16,10,1, 11.9,1,1, 14.364, 10463.756, 417.406, 53001.089 25/05/29,00:06:33,17,10,1, 11.9,1,1, 14.364, 10463.743, 417.403, 53001.113 25/05/29,00:06:33,18,10,1, 11.9,1,1, 14.364, 10463.746, 417.398, 53001.152 25/05/29,00:06:33,19,10,1, 11.9,1,1, 14.364, 10463.739, 417.394, 53001.077 25/05/29,00:06:34,00,10,1, 12.0,1,1, 14.360, 10463.732, 417.394, 53001.077 25/05/29,00:06:34,01,10,1, 12.0,1,1, 14.360, 10463.773, 417.367, 53001.087 25/05/29,00:06:34,02,10,1, 12.0,1,1, 14.360, 10463.760, 417.399, 53001.110 25/05/29,00:06:34,03,10,1, 12.0,1,1, 14.360, 10463.728, 417.395, 53001.134 25/05/29,00:06:34,04,10,1, 12.0,1,1, 14.360, 10463.755, 417.401, 53001.158 25/05/29,00:06:34,05,10,1, 12.0,1,1, 14.360, 10463.740, 417.404, 53001.185 25/05/29,00:06:34,06,10,1, 12.0,1,1, 14.360, 10463.735, 417.401, 53001.157 25/05/29,00:06:34,07,10,1, 12.0,1,1, 14.360, 10463.727, 417.418, 53001.213 25/05/29,00:06:34,08,10,1, 12.0,1,1, 14.360, 10463.742, 417.404, 53001.181 25/05/29,00:06:34,09,10,1, 12.0,1,1, 14.360, 10463.739, 417.418, 53001.235 25/05/29,00:06:34,10,10,1, 12.0,1,1, 14.360, 10463.732, 417.404, 53001.153 25/05/29,00:06:34,11,10,1, 12.0,1,1, 14.360, 10463.720, 417.428, 53001.235 25/05/29,00:06:34,12,10,1, 12.0,1,1, 14.360, 10463.718, 417.418, 53001.237 25/05/29,00:06:34,13,10,1, 12.0,1,1, 14.360, 10463.727, 417.428, 53001.327 25/05/29,00:06:34,14,10,1, 12.0,1,1, 14.360, 10463.721, 417.419, 53001.290 25/05/29,00:06:34,15,10,1, 12.0,1,1, 14.360, 10463.701, 417.440, 53001.299 25/05/29,00:06:34,16,10,1, 12.0,1,1, 14.360, 10463.725, 417.440, 53001.270 25/05/29,00:06:34,17,10,1, 12.0,1,1, 14.360, 10463.709, 417.444, 53001.282 25/05/29,00:06:34,18,10,1, 12.0,1,1, 14.360, 10463.720, 417.440, 53001.285 25/05/29,00:06:34,19,10,1, 12.0,1,1, 14.360, 10463.700, 417.436, 53001.328 25/05/29,00:06:35,00,10,1, 11.9,1,1, 14.361, 10463.699, 417.436, 53001.328 25/05/29,00:06:35,01,10,1, 11.9,1,1, 14.361, 10463.692, 417.414, 53001.308 25/05/29,00:06:35,02,10,1, 11.9,1,1, 14.361, 10463.715, 417.445, 53001.320 25/05/29,00:06:35,03,10,1, 11.9,1,1, 14.361, 10463.695, 417.419, 53001.379 25/05/29,00:06:35,04,10,1, 11.9,1,1, 14.361, 10463.688, 417.428, 53001.392 25/05/29,00:06:35,05,10,1, 11.9,1,1, 14.361, 10463.701, 417.434, 53001.370 25/05/29,00:06:35,06,10,1, 11.9,1,1, 14.361, 10463.708, 417.445, 53001.404 25/05/29,00:06:35,07,10,1, 11.9,1,1, 14.361, 10463.679, 417.428, 53001.371 25/05/29,00:06:35,08,10,1, 11.9,1,1, 14.361, 10463.702, 417.447, 53001.397 25/05/29,00:06:35,09,10,1, 11.9,1,1, 14.361, 10463.671, 417.467, 53001.369 25/05/29,00:06:35,10,10,1, 11.9,1,1, 14.361, 10463.687, 417.451, 53001.458 25/05/29,00:06:35,11,10,1, 11.9,1,1, 14.361, 10463.677, 417.452, 53001.467 25/05/29,00:06:35,12,10,1, 11.9,1,1, 14.361, 10463.683, 417.455, 53001.439 25/05/29,00:06:35,13,10,1, 11.9,1,1, 14.361, 10463.687, 417.451, 53001.432 25/05/29,00:06:35,14,10,1, 11.9,1,1, 14.361, 10463.710, 417.456, 53001.484 25/05/29,00:06:35,15,10,1, 11.9,1,1, 14.361, 10463.699, 417.456, 53001.438 25/05/29,00:06:35,16,10,1, 11.9,1,1, 14.361, 10463.661, 417.459, 53001.456 25/05/29,00:06:35,17,10,1, 11.9,1,1, 14.361, 10463.680, 417.466, 53001.474 25/05/29,00:06:35,18,10,1, 11.9,1,1, 14.361, 10463.673, 417.461, 53001.472 25/05/29,00:06:35,19,10,1, 11.9,1,1, 14.361, 10463.662, 417.469, 53001.477 25/05/29,00:06:36,00,10,1, 11.9,1,1, 14.360, 10463.657, 417.469, 53001.477 25/05/29,00:06:36,01,10,1, 11.9,1,1, 14.360, 10463.683, 417.466, 53001.542 25/05/29,00:06:36,02,10,1, 11.9,1,1, 14.360, 10463.682, 417.465, 53001.561 25/05/29,00:06:36,03,10,1, 11.9,1,1, 14.360, 10463.668, 417.456, 53001.509 25/05/29,00:06:36,04,10,1, 11.9,1,1, 14.360, 10463.675, 417.471, 53001.499 25/05/29,00:06:36,05,10,1, 11.9,1,1, 14.360, 10463.663, 417.471, 53001.549 25/05/29,00:06:36,06,10,1, 11.9,1,1, 14.360, 10463.658, 417.470, 53001.556 25/05/29,00:06:36,07,10,1, 11.9,1,1, 14.360, 10463.652, 417.463, 53001.541 25/05/29,00:06:36,08,10,1, 11.9,1,1, 14.360, 10463.661, 417.493, 53001.624 25/05/29,00:06:36,09,10,1, 11.9,1,1, 14.360, 10463.661, 417.459, 53001.512 25/05/29,00:06:36,10,10,1, 11.9,1,1, 14.360, 10463.638, 417.455, 53001.518 25/05/29,00:06:36,11,10,1, 11.9,1,1, 14.360, 10463.654, 417.480, 53001.541 25/05/29,00:06:36,12,10,1, 11.9,1,1, 14.360, 10463.632, 417.497, 53001.576 25/05/29,00:06:36,13,10,1, 11.9,1,1, 14.360, 10463.646, 417.488, 53001.611 25/05/29,00:06:36,14,10,1, 11.9,1,1, 14.360, 10463.683, 417.500, 53001.659 25/05/29,00:06:36,15,10,1, 11.9,1,1, 14.360, 10463.654, 417.480, 53001.591 25/05/29,00:06:36,16,10,1, 11.9,1,1, 14.360, 10463.654, 417.495, 53001.637 25/05/29,00:06:36,17,10,1, 11.9,1,1, 14.360, 10463.641, 417.482, 53001.688 25/05/29,00:06:36,18,10,1, 11.9,1,1, 14.360, 10463.632, 417.494, 53001.627 25/05/29,00:06:36,19,10,1, 11.9,1,1, 14.360, 10463.632, 417.503, 53001.720 25/05/29,00:06:37,00,10,1, 12.0,1,1, 14.365, 10463.624, 417.503, 53001.720 25/05/29,00:06:37,01,10,1, 12.0,1,1, 14.365, 10463.611, 417.516, 53001.712 25/05/29,00:06:37,02,10,1, 12.0,1,1, 14.365, 10463.644, 417.486, 53001.719 25/05/29,00:06:37,03,10,1, 12.0,1,1, 14.365, 10463.634, 417.518, 53001.712 25/05/29,00:06:37,04,10,1, 12.0,1,1, 14.365, 10463.617, 417.485, 53001.678 25/05/29,00:06:37,05,10,1, 12.0,1,1, 14.365, 10463.651, 417.494, 53001.740 25/05/29,00:06:37,06,10,1, 12.0,1,1, 14.365, 10463.622, 417.526, 53001.765 25/05/29,00:06:37,07,10,1, 12.0,1,1, 14.365, 10463.640, 417.508, 53001.781 25/05/29,00:06:37,08,10,1, 12.0,1,1, 14.365, 10463.648, 417.521, 53001.746 25/05/29,00:06:37,09,10,1, 12.0,1,1, 14.365, 10463.631, 417.511, 53001.769 25/05/29,00:06:37,10,10,1, 12.0,1,1, 14.365, 10463.611, 417.511, 53001.799 25/05/29,00:06:37,11,10,1, 12.0,1,1, 14.365, 10463.641, 417.530, 53001.787 25/05/29,00:06:37,12,10,1, 12.0,1,1, 14.365, 10463.637, 417.510, 53001.768 25/05/29,00:06:37,13,10,1, 12.0,1,1, 14.365, 10463.614, 417.527, 53001.848 25/05/29,00:06:37,14,10,1, 12.0,1,1, 14.365, 10463.633, 417.497, 53001.828 25/05/29,00:06:37,15,10,1, 12.0,1,1, 14.365, 10463.620, 417.515, 53001.815 25/05/29,00:06:37,16,10,1, 12.0,1,1, 14.365, 10463.623, 417.513, 53001.811 25/05/29,00:06:37,17,10,1, 12.0,1,1, 14.365, 10463.608, 417.522, 53001.844 25/05/29,00:06:37,18,10,1, 12.0,1,1, 14.365, 10463.619, 417.536, 53001.856 25/05/29,00:06:37,19,10,1, 12.0,1,1, 14.365, 10463.627, 417.522, 53001.829 25/05/29,00:06:38,00,10,1, 12.0,1,1, 14.360, 10463.624, 417.522, 53001.829 25/05/29,00:06:38,01,10,1, 12.0,1,1, 14.360, 10463.590, 417.517, 53001.898 25/05/29,00:06:38,02,10,1, 12.0,1,1, 14.360, 10463.575, 417.542, 53001.909 25/05/29,00:06:38,03,10,1, 12.0,1,1, 14.360, 10463.612, 417.525, 53001.915 25/05/29,00:06:38,04,10,1, 12.0,1,1, 14.360, 10463.596, 417.522, 53001.945 25/05/29,00:06:38,05,10,1, 12.0,1,1, 14.360, 10463.593, 417.547, 53001.926 25/05/29,00:06:38,06,10,1, 12.0,1,1, 14.360, 10463.602, 417.525, 53001.885 25/05/29,00:06:38,07,10,1, 12.0,1,1, 14.360, 10463.590, 417.540, 53001.806 25/05/29,00:06:38,08,10,1, 12.0,1,1, 14.360, 10463.588, 417.520, 53001.956 25/05/29,00:06:38,09,10,1, 12.0,1,1, 14.360, 10463.600, 417.532, 53001.975 25/05/29,00:06:38,10,10,1, 12.0,1,1, 14.360, 10463.613, 417.549, 53001.929 25/05/29,00:06:38,11,10,1, 12.0,1,1, 14.360, 10463.602, 417.558, 53002.033 25/05/29,00:06:38,12,10,1, 12.0,1,1, 14.360, 10463.604, 417.557, 53001.979 25/05/29,00:06:38,13,10,1, 12.0,1,1, 14.360, 10463.586, 417.556, 53001.973 25/05/29,00:06:38,14,10,1, 12.0,1,1, 14.360, 10463.562, 417.547, 53001.992 25/05/29,00:06:38,15,10,1, 12.0,1,1, 14.360, 10463.575, 417.559, 53001.992 25/05/29,00:06:38,16,10,1, 12.0,1,1, 14.360, 10463.603, 417.563, 53002.032 25/05/29,00:06:38,17,10,1, 12.0,1,1, 14.360, 10463.581, 417.567, 53002.037 25/05/29,00:06:38,18,10,1, 12.0,1,1, 14.360, 10463.588, 417.564, 53002.020 25/05/29,00:06:38,19,10,1, 12.0,1,1, 14.360, 10463.591, 417.553, 53002.048 25/05/29,00:06:39,00,10,1, 11.9,1,1, 14.362, 10463.591, 417.553, 53002.048 25/05/29,00:06:39,01,10,1, 11.9,1,1, 14.362, 10463.551, 417.568, 53002.082 25/05/29,00:06:39,02,10,1, 11.9,1,1, 14.362, 10463.608, 417.590, 53002.026 25/05/29,00:06:39,03,10,1, 11.9,1,1, 14.362, 10463.613, 417.572, 53002.073 25/05/29,00:06:39,04,10,1, 11.9,1,1, 14.362, 10463.595, 417.574, 53002.115 25/05/29,00:06:39,05,10,1, 11.9,1,1, 14.362, 10463.598, 417.565, 53002.090 25/05/29,00:06:39,06,10,1, 11.9,1,1, 14.362, 10463.582, 417.582, 53002.152 25/05/29,00:06:39,07,10,1, 11.9,1,1, 14.362, 10463.599, 417.602, 53002.164 25/05/29,00:06:39,08,10,1, 11.9,1,1, 14.362, 10463.580, 417.584, 53002.125 25/05/29,00:06:39,09,10,1, 11.9,1,1, 14.362, 10463.592, 417.611, 53002.154 25/05/29,00:06:39,10,10,1, 11.9,1,1, 14.362, 10463.564, 417.623, 53002.136 25/05/29,00:06:39,11,10,1, 11.9,1,1, 14.362, 10463.602, 417.576, 53002.161 25/05/29,00:06:39,12,10,1, 11.9,1,1, 14.362, 10463.597, 417.592, 53002.178 25/05/29,00:06:39,13,10,1, 11.9,1,1, 14.362, 10463.590, 417.592, 53002.187 25/05/29,00:06:39,14,10,1, 11.9,1,1, 14.362, 10463.570, 417.606, 53002.179 25/05/29,00:06:39,15,10,1, 11.9,1,1, 14.362, 10463.581, 417.601, 53002.155 25/05/29,00:06:39,16,10,1, 11.9,1,1, 14.362, 10463.600, 417.604, 53002.214 25/05/29,00:06:39,17,10,1, 11.9,1,1, 14.362, 10463.573, 417.609, 53002.279 25/05/29,00:06:39,18,10,1, 11.9,1,1, 14.362, 10463.579, 417.605, 53002.174 25/05/29,00:06:39,19,10,1, 11.9,1,1, 14.362, 10463.563, 417.608, 53002.242 25/05/29,00:06:40,00,10,1, 12.0,1,1, 14.364, 10463.557, 417.608, 53002.242 25/05/29,00:06:40,01,10,1, 12.0,1,1, 14.364, 10463.563, 417.622, 53002.252 25/05/29,00:06:40,02,10,1, 12.0,1,1, 14.364, 10463.566, 417.653, 53002.309 25/05/29,00:06:40,03,10,1, 12.0,1,1, 14.364, 10463.547, 417.621, 53002.314 25/05/29,00:06:40,04,10,1, 12.0,1,1, 14.364, 10463.580, 417.642, 53002.343 25/05/29,00:06:40,05,10,1, 12.0,1,1, 14.364, 10463.588, 417.624, 53002.304 25/05/29,00:06:40,06,10,1, 12.0,1,1, 14.364, 10463.552, 417.609, 53002.297 25/05/29,00:06:40,07,10,1, 12.0,1,1, 14.364, 10463.563, 417.661, 53002.336 25/05/29,00:06:40,08,10,1, 12.0,1,1, 14.364, 10463.548, 417.631, 53002.271 25/05/29,00:06:40,09,10,1, 12.0,1,1, 14.364, 10463.552, 417.634, 53002.322 25/05/29,00:06:40,10,10,1, 12.0,1,1, 14.364, 10463.554, 417.640, 53002.293 25/05/29,00:06:40,11,10,1, 12.0,1,1, 14.364, 10463.549, 417.652, 53002.335 25/05/29,00:06:40,12,10,1, 12.0,1,1, 14.364, 10463.569, 417.634, 53002.393 25/05/29,00:06:40,13,10,1, 12.0,1,1, 14.364, 10463.549, 417.660, 53002.329 25/05/29,00:06:40,14,10,1, 12.0,1,1, 14.364, 10463.555, 417.652, 53002.353 25/05/29,00:06:40,15,10,1, 12.0,1,1, 14.364, 10463.563, 417.641, 53002.384 25/05/29,00:06:40,16,10,1, 12.0,1,1, 14.364, 10463.553, 417.654, 53002.436 25/05/29,00:06:40,17,10,1, 12.0,1,1, 14.364, 10463.539, 417.666, 53002.412 25/05/29,00:06:40,18,10,1, 12.0,1,1, 14.364, 10463.565, 417.661, 53002.430 25/05/29,00:06:40,19,10,1, 12.0,1,1, 14.364, 10463.554, 417.659, 53002.441 25/05/29,00:06:41,00,10,1, 12.0,1,1, 14.364, 10463.549, 417.659, 53002.441 25/05/29,00:06:41,01,10,1, 12.0,1,1, 14.364, 10463.570, 417.683, 53002.433 25/05/29,00:06:41,02,10,1, 12.0,1,1, 14.364, 10463.552, 417.682, 53002.445 25/05/29,00:06:41,03,10,1, 12.0,1,1, 14.364, 10463.521, 417.691, 53002.482 25/05/29,00:06:41,04,10,1, 12.0,1,1, 14.364, 10463.547, 417.673, 53002.530 25/05/29,00:06:41,05,10,1, 12.0,1,1, 14.364, 10463.565, 417.679, 53002.490 25/05/29,00:06:41,06,10,1, 12.0,1,1, 14.364, 10463.555, 417.687, 53002.456 25/05/29,00:06:41,07,10,1, 12.0,1,1, 14.364, 10463.509, 417.674, 53002.536 25/05/29,00:06:41,08,10,1, 12.0,1,1, 14.364, 10463.522, 417.679, 53002.471 25/05/29,00:06:41,09,10,1, 12.0,1,1, 14.364, 10463.517, 417.712, 53002.553 25/05/29,00:06:41,10,10,1, 12.0,1,1, 14.364, 10463.524, 417.690, 53002.517 25/05/29,00:06:41,11,10,1, 12.0,1,1, 14.364, 10463.535, 417.679, 53002.499 25/05/29,00:06:41,12,10,1, 12.0,1,1, 14.364, 10463.551, 417.683, 53002.502 25/05/29,00:06:41,13,10,1, 12.0,1,1, 14.364, 10463.541, 417.699, 53002.492 25/05/29,00:06:41,14,10,1, 12.0,1,1, 14.364, 10463.524, 417.698, 53002.562 25/05/29,00:06:41,15,10,1, 12.0,1,1, 14.364, 10463.498, 417.720, 53002.478 25/05/29,00:06:41,16,10,1, 12.0,1,1, 14.364, 10463.548, 417.692, 53002.575 25/05/29,00:06:41,17,10,1, 12.0,1,1, 14.364, 10463.539, 417.691, 53002.585 25/05/29,00:06:41,18,10,1, 12.0,1,1, 14.364, 10463.552, 417.715, 53002.627 25/05/29,00:06:41,19,10,1, 12.0,1,1, 14.364, 10463.543, 417.697, 53002.614 25/05/29,00:06:42,00,10,1, 11.9,1,1, 14.366, 10463.541, 417.697, 53002.614 25/05/29,00:06:42,01,10,1, 11.9,1,1, 14.366, 10463.552, 417.696, 53002.636 25/05/29,00:06:42,02,10,1, 11.9,1,1, 14.366, 10463.529, 417.716, 53002.606 25/05/29,00:06:42,03,10,1, 11.9,1,1, 14.366, 10463.541, 417.709, 53002.631 25/05/29,00:06:42,04,10,1, 11.9,1,1, 14.366, 10463.546, 417.726, 53002.658 25/05/29,00:06:42,05,10,1, 11.9,1,1, 14.366, 10463.546, 417.714, 53002.651 25/05/29,00:06:42,06,10,1, 11.9,1,1, 14.366, 10463.553, 417.698, 53002.692 25/05/29,00:06:42,07,10,1, 11.9,1,1, 14.366, 10463.522, 417.730, 53002.624 25/05/29,00:06:42,08,10,1, 11.9,1,1, 14.366, 10463.545, 417.733, 53002.707 25/05/29,00:06:42,09,10,1, 11.9,1,1, 14.366, 10463.508, 417.735, 53002.621 25/05/29,00:06:42,10,10,1, 11.9,1,1, 14.366, 10463.518, 417.731, 53002.741 25/05/29,00:06:42,11,10,1, 11.9,1,1, 14.366, 10463.538, 417.715, 53002.750 25/05/29,00:06:42,12,10,1, 11.9,1,1, 14.366, 10463.514, 417.738, 53002.747 25/05/29,00:06:42,13,10,1, 11.9,1,1, 14.366, 10463.541, 417.709, 53002.689 25/05/29,00:06:42,14,10,1, 11.9,1,1, 14.366, 10463.540, 417.735, 53002.716 25/05/29,00:06:42,15,10,1, 11.9,1,1, 14.366, 10463.512, 417.713, 53002.682 25/05/29,00:06:42,16,10,1, 11.9,1,1, 14.366, 10463.504, 417.743, 53002.813 25/05/29,00:06:42,17,10,1, 11.9,1,1, 14.366, 10463.508, 417.747, 53002.796 25/05/29,00:06:42,18,10,1, 11.9,1,1, 14.366, 10463.540, 417.745, 53002.729 25/05/29,00:06:42,19,10,1, 11.9,1,1, 14.366, 10463.520, 417.730, 53002.729 25/05/29,00:06:43,00,10,1, 11.9,1,1, 14.364, 10463.516, 417.730, 53002.729 25/05/29,00:06:43,01,10,1, 11.9,1,1, 14.364, 10463.519, 417.748, 53002.795 25/05/29,00:06:43,02,10,1, 11.9,1,1, 14.364, 10463.515, 417.753, 53002.755 25/05/29,00:06:43,03,10,1, 11.9,1,1, 14.364, 10463.512, 417.757, 53002.828 25/05/29,00:06:43,04,10,1, 11.9,1,1, 14.364, 10463.531, 417.741, 53002.823 25/05/29,00:06:43,05,10,1, 11.9,1,1, 14.364, 10463.536, 417.741, 53002.855 25/05/29,00:06:43,06,10,1, 11.9,1,1, 14.364, 10463.537, 417.749, 53002.856 25/05/29,00:06:43,07,10,1, 11.9,1,1, 14.364, 10463.517, 417.736, 53002.921 25/05/29,00:06:43,08,10,1, 11.9,1,1, 14.364, 10463.522, 417.764, 53002.880 25/05/29,00:06:43,09,10,1, 11.9,1,1, 14.364, 10463.534, 417.742, 53002.906 25/05/29,00:06:43,10,10,1, 11.9,1,1, 14.364, 10463.495, 417.758, 53002.944 25/05/29,00:06:43,11,10,1, 11.9,1,1, 14.364, 10463.516, 417.758, 53002.871 25/05/29,00:06:43,12,10,1, 11.9,1,1, 14.364, 10463.532, 417.766, 53002.898 25/05/29,00:06:43,13,10,1, 11.9,1,1, 14.364, 10463.511, 417.751, 53002.925 25/05/29,00:06:43,14,10,1, 11.9,1,1, 14.364, 10463.527, 417.763, 53002.939 25/05/29,00:06:43,15,10,1, 11.9,1,1, 14.364, 10463.531, 417.776, 53002.968 25/05/29,00:06:43,16,10,1, 11.9,1,1, 14.364, 10463.515, 417.745, 53002.911 25/05/29,00:06:43,17,10,1, 11.9,1,1, 14.364, 10463.526, 417.780, 53002.928 25/05/29,00:06:43,18,10,1, 11.9,1,1, 14.364, 10463.535, 417.768, 53002.951 25/05/29,00:06:43,19,10,1, 11.9,1,1, 14.364, 10463.519, 417.772, 53002.963 25/05/29,00:06:44,00,09,1, 11.9,1,1, 14.360, 10463.516, 417.772, 53002.963 25/05/29,00:06:44,01,09,1, 11.9,1,1, 14.360, 10463.531, 417.776, 53002.923 25/05/29,00:06:44,02,09,1, 11.9,1,1, 14.360, 10463.526, 417.791, 53003.013 25/05/29,00:06:44,03,09,1, 11.9,1,1, 14.360, 10463.518, 417.773, 53002.909 25/05/29,00:06:44,04,09,1, 11.9,1,1, 14.360, 10463.514, 417.782, 53003.050 25/05/29,00:06:44,05,09,1, 11.9,1,1, 14.360, 10463.503, 417.803, 53002.978 25/05/29,00:06:44,06,09,1, 11.9,1,1, 14.360, 10463.533, 417.797, 53003.016 25/05/29,00:06:44,07,09,1, 11.9,1,1, 14.360, 10463.513, 417.799, 53003.068 25/05/29,00:06:44,08,09,1, 11.9,1,1, 14.360, 10463.505, 417.794, 53003.084 25/05/29,00:06:44,09,09,1, 11.9,1,1, 14.360, 10463.507, 417.789, 53003.017 25/05/29,00:06:44,10,09,1, 11.9,1,1, 14.360, 10463.493, 417.779, 53003.105 25/05/29,00:06:44,11,09,1, 11.9,1,1, 14.360, 10463.501, 417.806, 53003.151 25/05/29,00:06:44,12,09,1, 11.9,1,1, 14.360, 10463.510, 417.801, 53003.122 25/05/29,00:06:44,13,09,1, 11.9,1,1, 14.360, 10463.536, 417.800, 53003.044 25/05/29,00:06:44,14,09,1, 11.9,1,1, 14.360, 10463.518, 417.798, 53003.125 25/05/29,00:06:44,15,09,1, 11.9,1,1, 14.360, 10463.491, 417.792, 53003.092 25/05/29,00:06:44,16,09,1, 11.9,1,1, 14.360, 10463.488, 417.799, 53003.106 25/05/29,00:06:44,17,09,1, 11.9,1,1, 14.360, 10463.495, 417.807, 53003.079 25/05/29,00:06:44,18,09,1, 11.9,1,1, 14.360, 10463.504, 417.839, 53003.087 25/05/29,00:06:44,19,09,1, 11.9,1,1, 14.360, 10463.476, 417.814, 53003.115 25/05/29,00:06:45,00,09,1, 11.9,1,1, 14.361, 10463.474, 417.814, 53003.115 25/05/29,00:06:45,01,09,1, 11.9,1,1, 14.361, 10463.500, 417.803, 53003.120 25/05/29,00:06:45,02,09,1, 11.9,1,1, 14.361, 10463.495, 417.804, 53003.130 25/05/29,00:06:45,03,09,1, 11.9,1,1, 14.361, 10463.523, 417.814, 53003.149 25/05/29,00:06:45,04,09,1, 11.9,1,1, 14.361, 10463.490, 417.821, 53003.174 25/05/29,00:06:45,05,09,1, 11.9,1,1, 14.361, 10463.517, 417.832, 53003.159 25/05/29,00:06:45,06,09,1, 11.9,1,1, 14.361, 10463.475, 417.815, 53003.216 25/05/29,00:06:45,07,09,1, 11.9,1,1, 14.361, 10463.474, 417.811, 53003.243 25/05/29,00:06:45,08,09,1, 11.9,1,1, 14.361, 10463.476, 417.810, 53003.156 25/05/29,00:06:45,09,09,1, 11.9,1,1, 14.361, 10463.505, 417.819, 53003.178 25/05/29,00:06:45,10,09,1, 11.9,1,1, 14.361, 10463.476, 417.818, 53003.194 25/05/29,00:06:45,11,09,1, 11.9,1,1, 14.361, 10463.493, 417.808, 53003.268 25/05/29,00:06:45,12,09,1, 11.9,1,1, 14.361, 10463.492, 417.814, 53003.297 25/05/29,00:06:45,13,09,1, 11.9,1,1, 14.361, 10463.469, 417.815, 53003.252 25/05/29,00:06:45,14,09,1, 11.9,1,1, 14.361, 10463.481, 417.839, 53003.322 25/05/29,00:06:45,15,09,1, 11.9,1,1, 14.361, 10463.469, 417.824, 53003.211 25/05/29,00:06:45,16,09,1, 11.9,1,1, 14.361, 10463.452, 417.834, 53003.217 25/05/29,00:06:45,17,09,1, 11.9,1,1, 14.361, 10463.487, 417.829, 53003.334 25/05/29,00:06:45,18,09,1, 11.9,1,1, 14.361, 10463.465, 417.826, 53003.286 25/05/29,00:06:45,19,09,1, 11.9,1,1, 14.361, 10463.463, 417.828, 53003.285 25/05/29,00:06:46,00,09,1, 11.9,1,1, 14.361, 10463.457, 417.828, 53003.285 25/05/29,00:06:46,01,09,1, 11.9,1,1, 14.361, 10463.458, 417.842, 53003.307 25/05/29,00:06:46,02,09,1, 11.9,1,1, 14.361, 10463.470, 417.865, 53003.362 25/05/29,00:06:46,03,09,1, 11.9,1,1, 14.361, 10463.488, 417.820, 53003.377 25/05/29,00:06:46,04,09,1, 11.9,1,1, 14.361, 10463.460, 417.840, 53003.368 25/05/29,00:06:46,05,09,1, 11.9,1,1, 14.361, 10463.434, 417.839, 53003.279 25/05/29,00:06:46,06,09,1, 11.9,1,1, 14.361, 10463.476, 417.851, 53003.356 25/05/29,00:06:46,07,09,1, 11.9,1,1, 14.361, 10463.458, 417.839, 53003.338 25/05/29,00:06:46,08,09,1, 11.9,1,1, 14.361, 10463.469, 417.831, 53003.395 25/05/29,00:06:46,09,09,1, 11.9,1,1, 14.361, 10463.461, 417.840, 53003.349 25/05/29,00:06:46,10,09,1, 11.9,1,1, 14.361, 10463.451, 417.849, 53003.425 25/05/29,00:06:46,11,09,1, 11.9,1,1, 14.361, 10463.454, 417.860, 53003.347 25/05/29,00:06:46,12,09,1, 11.9,1,1, 14.361, 10463.451, 417.847, 53003.386 25/05/29,00:06:46,13,09,1, 11.9,1,1, 14.361, 10463.447, 417.882, 53003.434 25/05/29,00:06:46,14,09,1, 11.9,1,1, 14.361, 10463.462, 417.823, 53003.345 25/05/29,00:06:46,15,09,1, 11.9,1,1, 14.361, 10463.472, 417.849, 53003.346 25/05/29,00:06:46,16,09,1, 11.9,1,1, 14.361, 10463.456, 417.845, 53003.438 25/05/29,00:06:46,17,09,1, 11.9,1,1, 14.361, 10463.444, 417.878, 53003.480 25/05/29,00:06:46,18,09,1, 11.9,1,1, 14.361, 10463.454, 417.854, 53003.463 25/05/29,00:06:46,19,09,1, 11.9,1,1, 14.361, 10463.454, 417.883, 53003.415 25/05/29,00:06:47,00,09,1, 12.0,1,1, 14.360, 10463.449, 417.883, 53003.415 25/05/29,00:06:47,01,09,1, 12.0,1,1, 14.360, 10463.460, 417.850, 53003.540 25/05/29,00:06:47,02,09,1, 12.0,1,1, 14.360, 10463.458, 417.867, 53003.432 25/05/29,00:06:47,03,09,1, 12.0,1,1, 14.360, 10463.436, 417.876, 53003.538 25/05/29,00:06:47,04,09,1, 12.0,1,1, 14.360, 10463.485, 417.859, 53003.519 25/05/29,00:06:47,05,09,1, 12.0,1,1, 14.360, 10463.447, 417.846, 53003.513 25/05/29,00:06:47,06,09,1, 12.0,1,1, 14.360, 10463.459, 417.851, 53003.526 25/05/29,00:06:47,07,09,1, 12.0,1,1, 14.360, 10463.455, 417.859, 53003.521 25/05/29,00:06:47,08,09,1, 12.0,1,1, 14.360, 10463.462, 417.856, 53003.516 25/05/29,00:06:47,09,09,1, 12.0,1,1, 14.360, 10463.437, 417.880, 53003.521 25/05/29,00:06:47,10,09,1, 12.0,1,1, 14.360, 10463.421, 417.849, 53003.507 25/05/29,00:06:47,11,09,1, 12.0,1,1, 14.360, 10463.458, 417.852, 53003.604 25/05/29,00:06:47,12,09,1, 12.0,1,1, 14.360, 10463.453, 417.857, 53003.567 25/05/29,00:06:47,13,09,1, 12.0,1,1, 14.360, 10463.435, 417.839, 53003.532 25/05/29,00:06:47,14,09,1, 12.0,1,1, 14.360, 10463.434, 417.843, 53003.594 25/05/29,00:06:47,15,09,1, 12.0,1,1, 14.360, 10463.419, 417.843, 53003.610 25/05/29,00:06:47,16,09,1, 12.0,1,1, 14.360, 10463.422, 417.866, 53003.649 25/05/29,00:06:47,17,09,1, 12.0,1,1, 14.360, 10463.423, 417.862, 53003.654 25/05/29,00:06:47,18,09,1, 12.0,1,1, 14.360, 10463.414, 417.880, 53003.655 25/05/29,00:06:47,19,09,1, 12.0,1,1, 14.360, 10463.423, 417.865, 53003.671 25/05/29,00:06:48,00,10,1, 11.9,1,1, 14.364, 10463.415, 417.865, 53003.671 25/05/29,00:06:48,01,10,1, 11.9,1,1, 14.364, 10463.436, 417.846, 53003.669 25/05/29,00:06:48,02,10,1, 11.9,1,1, 14.364, 10463.416, 417.841, 53003.611 25/05/29,00:06:48,03,10,1, 11.9,1,1, 14.364, 10463.424, 417.842, 53003.711 25/05/29,00:06:48,04,10,1, 11.9,1,1, 14.364, 10463.425, 417.863, 53003.713 25/05/29,00:06:48,05,10,1, 11.9,1,1, 14.364, 10463.425, 417.834, 53003.666 25/05/29,00:06:48,06,10,1, 11.9,1,1, 14.364, 10463.420, 417.854, 53003.684 25/05/29,00:06:48,07,10,1, 11.9,1,1, 14.364, 10463.421, 417.859, 53003.705 25/05/29,00:06:48,08,10,1, 11.9,1,1, 14.364, 10463.427, 417.827, 53003.725 25/05/29,00:06:48,09,10,1, 11.9,1,1, 14.364, 10463.397, 417.820, 53003.701 25/05/29,00:06:48,10,10,1, 11.9,1,1, 14.364, 10463.442, 417.839, 53003.679 25/05/29,00:06:48,11,10,1, 11.9,1,1, 14.364, 10463.419, 417.830, 53003.774 25/05/29,00:06:48,12,10,1, 11.9,1,1, 14.364, 10463.404, 417.836, 53003.760 25/05/29,00:06:48,13,10,1, 11.9,1,1, 14.364, 10463.398, 417.828, 53003.737 25/05/29,00:06:48,14,10,1, 11.9,1,1, 14.364, 10463.409, 417.826, 53003.737 25/05/29,00:06:48,15,10,1, 11.9,1,1, 14.364, 10463.402, 417.851, 53003.791 25/05/29,00:06:48,16,10,1, 11.9,1,1, 14.364, 10463.389, 417.844, 53003.827 25/05/29,00:06:48,17,10,1, 11.9,1,1, 14.364, 10463.399, 417.832, 53003.774 25/05/29,00:06:48,18,10,1, 11.9,1,1, 14.364, 10463.399, 417.846, 53003.800 25/05/29,00:06:48,19,10,1, 11.9,1,1, 14.364, 10463.375, 417.866, 53003.796 25/05/29,00:06:49,00,10,1, 12.0,1,1, 14.357, 10463.374, 417.866, 53003.796 25/05/29,00:06:49,01,10,1, 12.0,1,1, 14.357, 10463.378, 417.841, 53003.770 25/05/29,00:06:49,02,10,1, 12.0,1,1, 14.357, 10463.390, 417.833, 53003.753 25/05/29,00:06:49,03,10,1, 12.0,1,1, 14.357, 10463.373, 417.825, 53003.831 25/05/29,00:06:49,04,10,1, 12.0,1,1, 14.357, 10463.384, 417.833, 53003.781 25/05/29,00:06:49,05,10,1, 12.0,1,1, 14.357, 10463.373, 417.828, 53003.830 25/05/29,00:06:49,06,10,1, 12.0,1,1, 14.357, 10463.350, 417.850, 53003.860 25/05/29,00:06:49,07,10,1, 12.0,1,1, 14.357, 10463.361, 417.850, 53003.867 25/05/29,00:06:49,08,10,1, 12.0,1,1, 14.357, 10463.377, 417.823, 53003.815 25/05/29,00:06:49,09,10,1, 12.0,1,1, 14.357, 10463.364, 417.834, 53003.894 25/05/29,00:06:49,10,10,1, 12.0,1,1, 14.357, 10463.334, 417.851, 53003.883 25/05/29,00:06:49,11,10,1, 12.0,1,1, 14.357, 10463.367, 417.827, 53003.840 25/05/29,00:06:49,12,10,1, 12.0,1,1, 14.357, 10463.366, 417.814, 53003.868 25/05/29,00:06:49,13,10,1, 12.0,1,1, 14.357, 10463.365, 417.806, 53003.852 25/05/29,00:06:49,14,10,1, 12.0,1,1, 14.357, 10463.360, 417.827, 53003.948 25/05/29,00:06:49,15,10,1, 12.0,1,1, 14.357, 10463.363, 417.848, 53003.905 25/05/29,00:06:49,16,10,1, 12.0,1,1, 14.357, 10463.340, 417.821, 53003.894 25/05/29,00:06:49,17,10,1, 12.0,1,1, 14.357, 10463.335, 417.831, 53003.920 25/05/29,00:06:49,18,10,1, 12.0,1,1, 14.357, 10463.350, 417.881, 53003.931 25/05/29,00:06:49,19,10,1, 12.0,1,1, 14.357, 10463.357, 417.868, 53003.978 25/05/29,00:06:50,00,10,1, 12.0,1,1, 14.361, 10463.349, 417.868, 53003.978 25/05/29,00:06:50,01,10,1, 12.0,1,1, 14.361, 10463.329, 417.861, 53004.062 25/05/29,00:06:50,02,10,1, 12.0,1,1, 14.361, 10463.346, 417.852, 53003.966 25/05/29,00:06:50,03,10,1, 12.0,1,1, 14.361, 10463.347, 417.871, 53004.003 25/05/29,00:06:50,04,10,1, 12.0,1,1, 14.361, 10463.353, 417.832, 53004.038 25/05/29,00:06:50,05,10,1, 12.0,1,1, 14.361, 10463.322, 417.853, 53004.089 25/05/29,00:06:50,06,10,1, 12.0,1,1, 14.361, 10463.335, 417.862, 53004.078 25/05/29,00:06:50,07,10,1, 12.0,1,1, 14.361, 10463.337, 417.846, 53003.964 25/05/29,00:06:50,08,10,1, 12.0,1,1, 14.361, 10463.301, 417.859, 53004.087 25/05/29,00:06:50,09,10,1, 12.0,1,1, 14.361, 10463.303, 417.866, 53004.098 25/05/29,00:06:50,10,10,1, 12.0,1,1, 14.361, 10463.289, 417.855, 53004.104 25/05/29,00:06:50,11,10,1, 12.0,1,1, 14.361, 10463.322, 417.844, 53003.985 25/05/29,00:06:50,12,10,1, 12.0,1,1, 14.361, 10463.299, 417.863, 53004.029 25/05/29,00:06:50,13,10,1, 12.0,1,1, 14.361, 10463.282, 417.872, 53004.114 25/05/29,00:06:50,14,10,1, 12.0,1,1, 14.361, 10463.299, 417.864, 53004.134 25/05/29,00:06:50,15,10,1, 12.0,1,1, 14.361, 10463.286, 417.868, 53004.017 25/05/29,00:06:50,16,10,1, 12.0,1,1, 14.361, 10463.303, 417.867, 53004.107 25/05/29,00:06:50,17,10,1, 12.0,1,1, 14.361, 10463.273, 417.892, 53004.193 25/05/29,00:06:50,18,10,1, 12.0,1,1, 14.361, 10463.295, 417.853, 53004.018 25/05/29,00:06:50,19,10,1, 12.0,1,1, 14.361, 10463.287, 417.853, 53004.049 25/05/29,00:06:51,00,10,1, 11.9,1,1, 14.359, 10463.282, 417.853, 53004.049 25/05/29,00:06:51,01,10,1, 11.9,1,1, 14.359, 10463.256, 417.847, 53004.188 25/05/29,00:06:51,02,10,1, 11.9,1,1, 14.359, 10463.259, 417.872, 53004.180 25/05/29,00:06:51,03,10,1, 11.9,1,1, 14.359, 10463.253, 417.864, 53004.098 25/05/29,00:06:51,04,10,1, 11.9,1,1, 14.359, 10463.262, 417.851, 53004.189 25/05/29,00:06:51,05,10,1, 11.9,1,1, 14.359, 10463.259, 417.862, 53004.190 25/05/29,00:06:51,06,10,1, 11.9,1,1, 14.359, 10463.237, 417.852, 53004.205 25/05/29,00:06:51,07,10,1, 11.9,1,1, 14.359, 10463.258, 417.818, 53004.149 25/05/29,00:06:51,08,10,1, 11.9,1,1, 14.359, 10463.244, 417.812, 53004.158 25/05/29,00:06:51,09,10,1, 11.9,1,1, 14.359, 10463.241, 417.837, 53004.186 25/05/29,00:06:51,10,10,1, 11.9,1,1, 14.359, 10463.244, 417.851, 53004.269 25/05/29,00:06:51,11,10,1, 11.9,1,1, 14.359, 10463.241, 417.836, 53004.227 25/05/29,00:06:51,12,10,1, 11.9,1,1, 14.359, 10463.231, 417.871, 53004.264 25/05/29,00:06:51,13,10,1, 11.9,1,1, 14.359, 10463.230, 417.874, 53004.254 25/05/29,00:06:51,14,10,1, 11.9,1,1, 14.359, 10463.218, 417.844, 53004.305 25/05/29,00:06:51,15,10,1, 11.9,1,1, 14.359, 10463.241, 417.835, 53004.224 25/05/29,00:06:51,16,10,1, 11.9,1,1, 14.359, 10463.199, 417.860, 53004.251 25/05/29,00:06:51,17,10,1, 11.9,1,1, 14.359, 10463.207, 417.832, 53004.242 25/05/29,00:06:51,18,10,1, 11.9,1,1, 14.359, 10463.192, 417.835, 53004.279 25/05/29,00:06:51,19,10,1, 11.9,1,1, 14.359, 10463.198, 417.829, 53004.328 25/05/29,00:06:52,00,10,1, 11.9,1,1, 14.358, 10463.190, 417.829, 53004.328 25/05/29,00:06:52,01,10,1, 11.9,1,1, 14.358, 10463.206, 417.834, 53004.326 25/05/29,00:06:52,02,10,1, 11.9,1,1, 14.358, 10463.197, 417.827, 53004.337 25/05/29,00:06:52,03,10,1, 11.9,1,1, 14.358, 10463.200, 417.840, 53004.316 25/05/29,00:06:52,04,10,1, 11.9,1,1, 14.358, 10463.195, 417.835, 53004.328 25/05/29,00:06:52,05,10,1, 11.9,1,1, 14.358, 10463.222, 417.820, 53004.354 25/05/29,00:06:52,06,10,1, 11.9,1,1, 14.358, 10463.173, 417.829, 53004.360 25/05/29,00:06:52,07,10,1, 11.9,1,1, 14.358, 10463.159, 417.834, 53004.397 25/05/29,00:06:52,08,10,1, 11.9,1,1, 14.358, 10463.160, 417.819, 53004.387 25/05/29,00:06:52,09,10,1, 11.9,1,1, 14.358, 10463.173, 417.829, 53004.360 25/05/29,00:06:52,10,10,1, 11.9,1,1, 14.358, 10463.159, 417.818, 53004.338 25/05/29,00:06:52,11,10,1, 11.9,1,1, 14.358, 10463.158, 417.794, 53004.323 25/05/29,00:06:52,12,10,1, 11.9,1,1, 14.358, 10463.167, 417.816, 53004.403 25/05/29,00:06:52,13,10,1, 11.9,1,1, 14.358, 10463.143, 417.826, 53004.475 25/05/29,00:06:52,14,10,1, 11.9,1,1, 14.358, 10463.133, 417.801, 53004.425 25/05/29,00:06:52,15,10,1, 11.9,1,1, 14.358, 10463.155, 417.809, 53004.405 25/05/29,00:06:52,16,10,1, 11.9,1,1, 14.358, 10463.169, 417.822, 53004.415 25/05/29,00:06:52,17,10,1, 11.9,1,1, 14.358, 10463.149, 417.819, 53004.478 25/05/29,00:06:52,18,10,1, 11.9,1,1, 14.358, 10463.145, 417.817, 53004.459 25/05/29,00:06:52,19,10,1, 11.9,1,1, 14.358, 10463.137, 417.824, 53004.437 25/05/29,00:06:53,00,10,1, 11.9,1,1, 14.362, 10463.132, 417.824, 53004.437 25/05/29,00:06:53,01,10,1, 11.9,1,1, 14.362, 10463.138, 417.831, 53004.475 25/05/29,00:06:53,02,10,1, 11.9,1,1, 14.362, 10463.132, 417.827, 53004.534 25/05/29,00:06:53,03,10,1, 11.9,1,1, 14.362, 10463.121, 417.814, 53004.433 25/05/29,00:06:53,04,10,1, 11.9,1,1, 14.362, 10463.114, 417.819, 53004.452 25/05/29,00:06:53,05,10,1, 11.9,1,1, 14.362, 10463.119, 417.815, 53004.535 25/05/29,00:06:53,06,10,1, 11.9,1,1, 14.362, 10463.130, 417.814, 53004.507 25/05/29,00:06:53,07,10,1, 11.9,1,1, 14.362, 10463.115, 417.808, 53004.468 25/05/29,00:06:53,08,10,1, 11.9,1,1, 14.362, 10463.108, 417.818, 53004.479 25/05/29,00:06:53,09,10,1, 11.9,1,1, 14.362, 10463.114, 417.815, 53004.500 25/05/29,00:06:53,10,10,1, 11.9,1,1, 14.362, 10463.097, 417.819, 53004.507 25/05/29,00:06:53,11,10,1, 11.9,1,1, 14.362, 10463.125, 417.819, 53004.577 25/05/29,00:06:53,12,10,1, 11.9,1,1, 14.362, 10463.068, 417.801, 53004.528 25/05/29,00:06:53,13,10,1, 11.9,1,1, 14.362, 10463.079, 417.800, 53004.554 25/05/29,00:06:53,14,10,1, 11.9,1,1, 14.362, 10463.100, 417.800, 53004.507 25/05/29,00:06:53,15,10,1, 11.9,1,1, 14.362, 10463.095, 417.793, 53004.550 25/05/29,00:06:53,16,10,1, 11.9,1,1, 14.362, 10463.088, 417.830, 53004.637 25/05/29,00:06:53,17,10,1, 11.9,1,1, 14.362, 10463.086, 417.808, 53004.624 25/05/29,00:06:53,18,10,1, 11.9,1,1, 14.362, 10463.099, 417.817, 53004.534 25/05/29,00:06:53,19,10,1, 11.9,1,1, 14.362, 10463.100, 417.811, 53004.595 25/05/29,00:06:54,00,10,1, 11.9,1,1, 14.359, 10463.098, 417.811, 53004.595 25/05/29,00:06:54,01,10,1, 11.9,1,1, 14.359, 10463.077, 417.787, 53004.653 25/05/29,00:06:54,02,10,1, 11.9,1,1, 14.359, 10463.087, 417.818, 53004.616 25/05/29,00:06:54,03,10,1, 11.9,1,1, 14.359, 10463.083, 417.793, 53004.668 25/05/29,00:06:54,04,10,1, 11.9,1,1, 14.359, 10463.085, 417.832, 53004.630 25/05/29,00:06:54,05,10,1, 11.9,1,1, 14.359, 10463.060, 417.807, 53004.585 25/05/29,00:06:54,06,10,1, 11.9,1,1, 14.359, 10463.081, 417.811, 53004.693 25/05/29,00:06:54,07,10,1, 11.9,1,1, 14.359, 10463.097, 417.830, 53004.654 25/05/29,00:06:54,08,10,1, 11.9,1,1, 14.359, 10463.051, 417.774, 53004.647 25/05/29,00:06:54,09,10,1, 11.9,1,1, 14.359, 10463.089, 417.801, 53004.662 25/05/29,00:06:54,10,10,1, 11.9,1,1, 14.359, 10463.072, 417.790, 53004.644 25/05/29,00:06:54,11,10,1, 11.9,1,1, 14.359, 10463.049, 417.811, 53004.735 25/05/29,00:06:54,12,10,1, 11.9,1,1, 14.359, 10463.057, 417.784, 53004.710 25/05/29,00:06:54,13,10,1, 11.9,1,1, 14.359, 10463.049, 417.803, 53004.697 25/05/29,00:06:54,14,10,1, 11.9,1,1, 14.359, 10463.092, 417.775, 53004.752 25/05/29,00:06:54,15,10,1, 11.9,1,1, 14.359, 10463.054, 417.773, 53004.724 25/05/29,00:06:54,16,10,1, 11.9,1,1, 14.359, 10463.039, 417.816, 53004.751 25/05/29,00:06:54,17,10,1, 11.9,1,1, 14.359, 10463.038, 417.810, 53004.790 25/05/29,00:06:54,18,10,1, 11.9,1,1, 14.359, 10463.045, 417.805, 53004.747 25/05/29,00:06:54,19,10,1, 11.9,1,1, 14.359, 10463.049, 417.807, 53004.699 25/05/29,00:06:55,00,10,1, 11.9,1,1, 14.359, 10463.048, 417.807, 53004.699 25/05/29,00:06:55,01,10,1, 11.9,1,1, 14.359, 10463.026, 417.790, 53004.757 25/05/29,00:06:55,02,10,1, 11.9,1,1, 14.359, 10463.044, 417.764, 53004.607 25/05/29,00:06:55,03,10,1, 11.9,1,1, 14.359, 10462.990, 417.816, 53004.843 25/05/29,00:06:55,04,10,1, 11.9,1,1, 14.359, 10463.024, 417.807, 53004.744 25/05/29,00:06:55,05,10,1, 11.9,1,1, 14.359, 10463.011, 417.801, 53004.745 25/05/29,00:06:55,06,10,1, 11.9,1,1, 14.359, 10462.994, 417.805, 53004.807 25/05/29,00:06:55,07,10,1, 11.9,1,1, 14.359, 10462.980, 417.781, 53004.800 25/05/29,00:06:55,08,10,1, 11.9,1,1, 14.359, 10463.007, 417.803, 53004.867 25/05/29,00:06:55,09,10,1, 11.9,1,1, 14.359, 10463.019, 417.791, 53004.819 25/05/29,00:06:55,10,10,1, 11.9,1,1, 14.359, 10463.004, 417.778, 53004.849 25/05/29,00:06:55,11,10,1, 11.9,1,1, 14.359, 10463.009, 417.807, 53004.841 25/05/29,00:06:55,12,10,1, 11.9,1,1, 14.359, 10462.993, 417.773, 53004.801 25/05/29,00:06:55,13,10,1, 11.9,1,1, 14.359, 10462.995, 417.796, 53004.807 25/05/29,00:06:55,14,10,1, 11.9,1,1, 14.359, 10462.981, 417.810, 53004.916 25/05/29,00:06:55,15,10,1, 11.9,1,1, 14.359, 10462.973, 417.812, 53004.831 25/05/29,00:06:55,16,10,1, 11.9,1,1, 14.359, 10462.986, 417.795, 53004.884 25/05/29,00:06:55,17,10,1, 11.9,1,1, 14.359, 10462.970, 417.782, 53004.868 25/05/29,00:06:55,18,10,1, 11.9,1,1, 14.359, 10462.975, 417.797, 53004.840 25/05/29,00:06:55,19,10,1, 11.9,1,1, 14.359, 10462.971, 417.809, 53004.942 25/05/29,00:06:56,00,10,1, 11.9,1,1, 14.361, 10462.965, 417.809, 53004.942 25/05/29,00:06:56,01,10,1, 11.9,1,1, 14.361, 10462.938, 417.802, 53004.715 25/05/29,00:06:56,02,10,1, 11.9,1,1, 14.361, 10462.934, 417.827, 53005.051 25/05/29,00:06:56,03,10,1, 11.9,1,1, 14.361, 10462.955, 417.797, 53004.963 25/05/29,00:06:56,04,10,1, 11.9,1,1, 14.361, 10462.957, 417.797, 53004.968 25/05/29,00:06:56,05,10,1, 11.9,1,1, 14.361, 10462.940, 417.785, 53004.920 25/05/29,00:06:56,06,10,1, 11.9,1,1, 14.361, 10462.937, 417.783, 53004.918 25/05/29,00:06:56,07,10,1, 11.9,1,1, 14.361, 10462.942, 417.787, 53004.949 25/05/29,00:06:56,08,10,1, 11.9,1,1, 14.361, 10462.930, 417.788, 53004.934 25/05/29,00:06:56,09,10,1, 11.9,1,1, 14.361, 10462.954, 417.802, 53004.975 25/05/29,00:06:56,10,10,1, 11.9,1,1, 14.361, 10462.925, 417.796, 53004.994 25/05/29,00:06:56,11,10,1, 11.9,1,1, 14.361, 10462.950, 417.785, 53005.010 25/05/29,00:06:56,12,10,1, 11.9,1,1, 14.361, 10462.936, 417.785, 53005.128 25/05/29,00:06:56,13,10,1, 11.9,1,1, 14.361, 10462.952, 417.805, 53005.040 25/05/29,00:06:56,14,10,1, 11.9,1,1, 14.361, 10462.902, 417.801, 53005.043 25/05/29,00:06:56,15,10,1, 11.9,1,1, 14.361, 10462.915, 417.796, 53004.962 25/05/29,00:06:56,16,10,1, 11.9,1,1, 14.361, 10462.917, 417.789, 53005.007 25/05/29,00:06:56,17,10,1, 11.9,1,1, 14.361, 10462.904, 417.795, 53005.050 25/05/29,00:06:56,18,10,1, 11.9,1,1, 14.361, 10462.902, 417.788, 53005.032 25/05/29,00:06:56,19,10,1, 11.9,1,1, 14.361, 10462.900, 417.799, 53005.046 25/05/29,00:06:57,00,09,1, 11.9,1,1, 14.359, 10462.898, 417.799, 53005.046 25/05/29,00:06:57,01,09,1, 11.9,1,1, 14.359, 10462.886, 417.772, 53005.029 25/05/29,00:06:57,02,09,1, 11.9,1,1, 14.359, 10462.906, 417.845, 53005.354 25/05/29,00:06:57,03,09,1, 11.9,1,1, 14.359, 10462.866, 417.839, 53005.377 25/05/29,00:06:57,04,09,1, 11.9,1,1, 14.359, 10462.900, 417.836, 53005.355 25/05/29,00:06:57,05,09,1, 11.9,1,1, 14.359, 10462.862, 417.789, 53005.332 25/05/29,00:06:57,06,09,1, 11.9,1,1, 14.359, 10462.860, 417.834, 53005.341 25/05/29,00:06:57,07,09,1, 11.9,1,1, 14.359, 10462.875, 417.829, 53005.359 25/05/29,00:06:57,08,09,1, 11.9,1,1, 14.359, 10462.878, 417.820, 53005.300 25/05/29,00:06:57,09,09,1, 11.9,1,1, 14.359, 10462.860, 417.837, 53005.448 25/05/29,00:06:57,10,09,1, 11.9,1,1, 14.359, 10462.875, 417.826, 53005.359 25/05/29,00:06:57,11,09,1, 11.9,1,1, 14.359, 10462.901, 417.816, 53005.404 25/05/29,00:06:57,12,09,1, 11.9,1,1, 14.359, 10462.863, 417.816, 53005.380 25/05/29,00:06:57,13,09,1, 11.9,1,1, 14.359, 10462.868, 417.798, 53005.391 25/05/29,00:06:57,14,09,1, 11.9,1,1, 14.359, 10462.863, 417.817, 53005.448 25/05/29,00:06:57,15,09,1, 11.9,1,1, 14.359, 10462.868, 417.817, 53005.477 25/05/29,00:06:57,16,09,1, 11.9,1,1, 14.359, 10462.858, 417.831, 53005.479 25/05/29,00:06:57,17,09,1, 11.9,1,1, 14.359, 10462.841, 417.821, 53005.515 25/05/29,00:06:57,18,09,1, 11.9,1,1, 14.359, 10462.857, 417.824, 53005.530 25/05/29,00:06:57,19,09,1, 11.9,1,1, 14.359, 10462.835, 417.836, 53005.518 25/05/29,00:06:58,00,10,1, 11.9,1,1, 14.360, 10462.831, 417.836, 53005.518 25/05/29,00:06:58,01,10,1, 11.9,1,1, 14.360, 10462.826, 417.822, 53005.504 25/05/29,00:06:58,02,10,1, 11.9,1,1, 14.360, 10462.816, 417.821, 53005.547 25/05/29,00:06:58,03,10,1, 11.9,1,1, 14.360, 10462.806, 417.794, 53005.453 25/05/29,00:06:58,04,10,1, 11.9,1,1, 14.360, 10462.821, 417.831, 53005.518 25/05/29,00:06:58,05,10,1, 11.9,1,1, 14.360, 10462.826, 417.814, 53005.496 25/05/29,00:06:58,06,10,1, 11.9,1,1, 14.360, 10462.824, 417.795, 53005.454 25/05/29,00:06:58,07,10,1, 11.9,1,1, 14.360, 10462.799, 417.800, 53005.549 25/05/29,00:06:58,08,10,1, 11.9,1,1, 14.360, 10462.775, 417.823, 53005.478 25/05/29,00:06:58,09,10,1, 11.9,1,1, 14.360, 10462.800, 417.810, 53005.598 25/05/29,00:06:58,10,10,1, 11.9,1,1, 14.360, 10462.794, 417.805, 53005.631 25/05/29,00:06:58,11,10,1, 11.9,1,1, 14.360, 10462.761, 417.804, 53005.548 25/05/29,00:06:58,12,10,1, 11.9,1,1, 14.360, 10462.779, 417.795, 53005.533 25/05/29,00:06:58,13,10,1, 11.9,1,1, 14.360, 10462.772, 417.818, 53005.588 25/05/29,00:06:58,14,10,1, 11.9,1,1, 14.360, 10462.776, 417.800, 53005.593 25/05/29,00:06:58,15,10,1, 11.9,1,1, 14.360, 10462.779, 417.783, 53005.650 25/05/29,00:06:58,16,10,1, 11.9,1,1, 14.360, 10462.773, 417.802, 53005.531 25/05/29,00:06:58,17,10,1, 11.9,1,1, 14.360, 10462.762, 417.822, 53005.645 25/05/29,00:06:58,18,10,1, 11.9,1,1, 14.360, 10462.757, 417.826, 53005.626 25/05/29,00:06:58,19,10,1, 11.9,1,1, 14.360, 10462.765, 417.821, 53005.656 25/05/29,00:06:59,00,10,1, 11.9,1,1, 14.357, 10462.765, 417.821, 53005.656 25/05/29,00:06:59,01,10,1, 11.9,1,1, 14.357, 10462.753, 417.787, 53005.621 25/05/29,00:06:59,02,10,1, 11.9,1,1, 14.357, 10462.749, 417.793, 53005.659 25/05/29,00:06:59,03,10,1, 11.9,1,1, 14.357, 10462.748, 417.817, 53005.682 25/05/29,00:06:59,04,10,1, 11.9,1,1, 14.357, 10462.748, 417.805, 53005.707 25/05/29,00:06:59,05,10,1, 11.9,1,1, 14.357, 10462.732, 417.807, 53005.700 25/05/29,00:06:59,06,10,1, 11.9,1,1, 14.357, 10462.744, 417.809, 53005.705 25/05/29,00:06:59,07,10,1, 11.9,1,1, 14.357, 10462.731, 417.786, 53005.651 25/05/29,00:06:59,08,10,1, 11.9,1,1, 14.357, 10462.734, 417.785, 53005.631 25/05/29,00:06:59,09,10,1, 11.9,1,1, 14.357, 10462.741, 417.796, 53005.630 25/05/29,00:06:59,10,10,1, 11.9,1,1, 14.357, 10462.742, 417.799, 53005.723 25/05/29,00:06:59,11,10,1, 11.9,1,1, 14.357, 10462.724, 417.785, 53005.685 25/05/29,00:06:59,12,10,1, 11.9,1,1, 14.357, 10462.703, 417.810, 53005.770 25/05/29,00:06:59,13,10,1, 11.9,1,1, 14.357, 10462.716, 417.798, 53005.716 25/05/29,00:06:59,14,10,1, 11.9,1,1, 14.357, 10462.717, 417.791, 53005.689 25/05/29,00:06:59,15,10,1, 11.9,1,1, 14.357, 10462.718, 417.803, 53005.807 25/05/29,00:06:59,16,10,1, 11.9,1,1, 14.357, 10462.692, 417.790, 53005.780 25/05/29,00:06:59,17,10,1, 11.9,1,1, 14.357, 10462.709, 417.795, 53005.737 25/05/29,00:06:59,18,10,1, 11.9,1,1, 14.357, 10462.714, 417.769, 53005.774 25/05/29,00:06:59,19,10,1, 11.9,1,1, 14.357, 10462.717, 417.784, 53005.854 25/05/29,00:07:00,00,10,1, 11.9,1,1, 14.358, 10462.714, 417.784, 53005.854 25/05/29,00:07:00,01,10,1, 11.9,1,1, 14.358, 10462.703, 417.791, 53005.822 25/05/29,00:07:00,02,10,1, 11.9,1,1, 14.358, 10462.693, 417.750, 53005.578 25/05/29,00:07:00,03,10,1, 11.9,1,1, 14.358, 10462.704, 417.748, 53005.501 25/05/29,00:07:00,04,10,1, 11.9,1,1, 14.358, 10462.696, 417.776, 53005.543 25/05/29,00:07:00,05,10,1, 11.9,1,1, 14.358, 10462.680, 417.748, 53005.581 25/05/29,00:07:00,06,10,1, 11.9,1,1, 14.358, 10462.695, 417.734, 53005.560 25/05/29,00:07:00,07,10,1, 11.9,1,1, 14.358, 10462.675, 417.732, 53005.554 25/05/29,00:07:00,08,10,1, 11.9,1,1, 14.358, 10462.698, 417.730, 53005.574 25/05/29,00:07:00,09,10,1, 11.9,1,1, 14.358, 10462.660, 417.743, 53005.638 25/05/29,00:07:00,10,10,1, 11.9,1,1, 14.358, 10462.673, 417.736, 53005.611 25/05/29,00:07:00,11,10,1, 11.9,1,1, 14.358, 10462.667, 417.740, 53005.649 25/05/29,00:07:00,12,10,1, 11.9,1,1, 14.358, 10462.694, 417.746, 53005.645 25/05/29,00:07:00,13,10,1, 11.9,1,1, 14.358, 10462.661, 417.773, 53005.690 25/05/29,00:07:00,14,10,1, 11.9,1,1, 14.358, 10462.666, 417.738, 53005.706 25/05/29,00:07:00,15,10,1, 11.9,1,1, 14.358, 10462.668, 417.752, 53005.655 25/05/29,00:07:00,16,10,1, 11.9,1,1, 14.358, 10462.665, 417.742, 53005.649 25/05/29,00:07:00,17,10,1, 11.9,1,1, 14.358, 10462.680, 417.723, 53005.657 25/05/29,00:07:00,18,10,1, 11.9,1,1, 14.358, 10462.697, 417.727, 53005.641 25/05/29,00:07:00,19,10,1, 11.9,1,1, 14.358, 10462.662, 417.739, 53005.650 25/05/29,00:07:01,00,09,1, 11.8,1,1, 14.359, 10462.656, 417.739, 53005.650 25/05/29,00:07:01,01,09,1, 11.8,1,1, 14.359, 10462.640, 417.750, 53005.677 25/05/29,00:07:01,02,09,1, 11.8,1,1, 14.359, 10462.648, 417.749, 53005.686 25/05/29,00:07:01,03,09,1, 11.8,1,1, 14.359, 10462.654, 417.729, 53005.678 25/05/29,00:07:01,04,09,1, 11.8,1,1, 14.359, 10462.640, 417.728, 53005.778 25/05/29,00:07:01,05,09,1, 11.8,1,1, 14.359, 10462.650, 417.741, 53005.740 25/05/29,00:07:01,06,09,1, 11.8,1,1, 14.359, 10462.641, 417.731, 53005.686 25/05/29,00:07:01,07,09,1, 11.8,1,1, 14.359, 10462.613, 417.729, 53005.736 25/05/29,00:07:01,08,09,1, 11.8,1,1, 14.359, 10462.636, 417.730, 53005.742 25/05/29,00:07:01,09,09,1, 11.8,1,1, 14.359, 10462.621, 417.742, 53005.764 25/05/29,00:07:01,10,09,1, 11.8,1,1, 14.359, 10462.579, 417.751, 53005.793 25/05/29,00:07:01,11,09,1, 11.8,1,1, 14.359, 10462.610, 417.758, 53005.822 25/05/29,00:07:01,12,09,1, 11.8,1,1, 14.359, 10462.619, 417.752, 53005.726 25/05/29,00:07:01,13,09,1, 11.8,1,1, 14.359, 10462.611, 417.739, 53005.796 25/05/29,00:07:01,14,09,1, 11.8,1,1, 14.359, 10462.613, 417.730, 53005.724 25/05/29,00:07:01,15,09,1, 11.8,1,1, 14.359, 10462.598, 417.725, 53005.764 25/05/29,00:07:01,16,09,1, 11.8,1,1, 14.359, 10462.584, 417.735, 53005.815 25/05/29,00:07:01,17,09,1, 11.8,1,1, 14.359, 10462.597, 417.743, 53005.751 25/05/29,00:07:01,18,09,1, 11.8,1,1, 14.359, 10462.593, 417.718, 53005.755 25/05/29,00:07:01,19,09,1, 11.8,1,1, 14.359, 10462.592, 417.754, 53005.997 25/05/29,00:07:02,00,09,1, 11.9,1,1, 14.361, 10462.589, 417.754, 53005.997 25/05/29,00:07:02,01,09,1, 11.9,1,1, 14.361, 10462.593, 417.730, 53005.872 25/05/29,00:07:02,02,09,1, 11.9,1,1, 14.361, 10462.561, 417.716, 53005.868 25/05/29,00:07:02,03,09,1, 11.9,1,1, 14.361, 10462.586, 417.715, 53005.869 25/05/29,00:07:02,04,09,1, 11.9,1,1, 14.361, 10462.580, 417.736, 53005.881 25/05/29,00:07:02,05,09,1, 11.9,1,1, 14.361, 10462.587, 417.709, 53005.816 25/05/29,00:07:02,06,09,1, 11.9,1,1, 14.361, 10462.580, 417.722, 53005.912 25/05/29,00:07:02,07,09,1, 11.9,1,1, 14.361, 10462.586, 417.739, 53005.913 25/05/29,00:07:02,08,09,1, 11.9,1,1, 14.361, 10462.570, 417.712, 53005.853 25/05/29,00:07:02,09,09,1, 11.9,1,1, 14.361, 10462.574, 417.718, 53005.842 25/05/29,00:07:02,10,09,1, 11.9,1,1, 14.361, 10462.541, 417.741, 53005.864 25/05/29,00:07:02,11,09,1, 11.9,1,1, 14.361, 10462.574, 417.719, 53005.899 25/05/29,00:07:02,12,09,1, 11.9,1,1, 14.361, 10462.560, 417.716, 53005.937 25/05/29,00:07:02,13,09,1, 11.9,1,1, 14.361, 10462.565, 417.718, 53005.946 25/05/29,00:07:02,14,09,1, 11.9,1,1, 14.361, 10462.555, 417.708, 53005.857 25/05/29,00:07:02,15,09,1, 11.9,1,1, 14.361, 10462.543, 417.721, 53005.972 25/05/29,00:07:02,16,09,1, 11.9,1,1, 14.361, 10462.556, 417.755, 53005.959 25/05/29,00:07:02,17,09,1, 11.9,1,1, 14.361, 10462.545, 417.728, 53005.861 25/05/29,00:07:02,18,09,1, 11.9,1,1, 14.361, 10462.551, 417.711, 53005.931 25/05/29,00:07:02,19,09,1, 11.9,1,1, 14.361, 10462.533, 417.715, 53005.971 25/05/29,00:07:03,00,09,1, 11.9,1,1, 14.356, 10462.531, 417.715, 53005.971 25/05/29,00:07:03,01,09,1, 11.9,1,1, 14.356, 10462.533, 417.732, 53005.975 25/05/29,00:07:03,02,09,1, 11.9,1,1, 14.356, 10462.540, 417.727, 53006.022 25/05/29,00:07:03,03,09,1, 11.9,1,1, 14.356, 10462.507, 417.736, 53006.009 25/05/29,00:07:03,04,09,1, 11.9,1,1, 14.356, 10462.528, 417.728, 53005.949 25/05/29,00:07:03,05,09,1, 11.9,1,1, 14.356, 10462.533, 417.713, 53005.824 25/05/29,00:07:03,06,09,1, 11.9,1,1, 14.356, 10462.524, 417.727, 53005.916 25/05/29,00:07:03,07,09,1, 11.9,1,1, 14.356, 10462.491, 417.713, 53005.981 25/05/29,00:07:03,08,09,1, 11.9,1,1, 14.356, 10462.507, 417.743, 53006.054 25/05/29,00:07:03,09,09,1, 11.9,1,1, 14.356, 10462.504, 417.734, 53006.060 25/05/29,00:07:03,10,09,1, 11.9,1,1, 14.356, 10462.503, 417.704, 53006.049 25/05/29,00:07:03,11,09,1, 11.9,1,1, 14.356, 10462.498, 417.731, 53006.075 25/05/29,00:07:03,12,09,1, 11.9,1,1, 14.356, 10462.505, 417.756, 53006.025 25/05/29,00:07:03,13,09,1, 11.9,1,1, 14.356, 10462.487, 417.734, 53006.082 25/05/29,00:07:03,14,09,1, 11.9,1,1, 14.356, 10462.472, 417.735, 53006.032 25/05/29,00:07:03,15,09,1, 11.9,1,1, 14.356, 10462.484, 417.707, 53006.023 25/05/29,00:07:03,16,09,1, 11.9,1,1, 14.356, 10462.488, 417.726, 53006.088 25/05/29,00:07:03,17,09,1, 11.9,1,1, 14.356, 10462.480, 417.723, 53006.081 25/05/29,00:07:03,18,09,1, 11.9,1,1, 14.356, 10462.478, 417.731, 53006.157 25/05/29,00:07:03,19,09,1, 11.9,1,1, 14.356, 10462.479, 417.706, 53006.144 25/05/29,00:07:04,00,09,1, 11.9,1,1, 14.358, 10462.472, 417.706, 53006.144 25/05/29,00:07:04,01,09,1, 11.9,1,1, 14.358, 10462.492, 417.733, 53006.141 25/05/29,00:07:04,02,09,1, 11.9,1,1, 14.358, 10462.447, 417.724, 53006.134 25/05/29,00:07:04,03,09,1, 11.9,1,1, 14.358, 10462.463, 417.712, 53006.152 25/05/29,00:07:04,04,09,1, 11.9,1,1, 14.358, 10462.460, 417.708, 53006.154 25/05/29,00:07:04,05,09,1, 11.9,1,1, 14.358, 10462.459, 417.711, 53006.174 25/05/29,00:07:04,06,09,1, 11.9,1,1, 14.358, 10462.468, 417.712, 53006.135 25/05/29,00:07:04,07,09,1, 11.9,1,1, 14.358, 10462.472, 417.714, 53006.235 25/05/29,00:07:04,08,09,1, 11.9,1,1, 14.358, 10462.461, 417.715, 53006.195 25/05/29,00:07:04,09,09,1, 11.9,1,1, 14.358, 10462.455, 417.705, 53006.178 25/05/29,00:07:04,10,09,1, 11.9,1,1, 14.358, 10462.453, 417.715, 53006.255 25/05/29,00:07:04,11,09,1, 11.9,1,1, 14.358, 10462.427, 417.689, 53006.224 25/05/29,00:07:04,12,09,1, 11.9,1,1, 14.358, 10462.430, 417.709, 53006.201 25/05/29,00:07:04,13,09,1, 11.9,1,1, 14.358, 10462.441, 417.702, 53006.271 25/05/29,00:07:04,14,09,1, 11.9,1,1, 14.358, 10462.411, 417.696, 53006.170 25/05/29,00:07:04,15,09,1, 11.9,1,1, 14.358, 10462.435, 417.701, 53006.182 25/05/29,00:07:04,16,09,1, 11.9,1,1, 14.358, 10462.432, 417.685, 53006.204 25/05/29,00:07:04,17,09,1, 11.9,1,1, 14.358, 10462.409, 417.713, 53006.254 25/05/29,00:07:04,18,09,1, 11.9,1,1, 14.358, 10462.396, 417.715, 53006.279 25/05/29,00:07:04,19,09,1, 11.9,1,1, 14.358, 10462.416, 417.692, 53006.294 25/05/29,00:07:05,00,09,1, 11.9,1,1, 14.358, 10462.414, 417.692, 53006.294 25/05/29,00:07:05,01,09,1, 11.9,1,1, 14.358, 10462.428, 417.693, 53006.285 25/05/29,00:07:05,02,09,1, 11.9,1,1, 14.358, 10462.398, 417.691, 53006.325 25/05/29,00:07:05,03,09,1, 11.9,1,1, 14.358, 10462.402, 417.703, 53006.236 25/05/29,00:07:05,04,09,1, 11.9,1,1, 14.358, 10462.407, 417.715, 53006.324 25/05/29,00:07:05,05,09,1, 11.9,1,1, 14.358, 10462.422, 417.703, 53006.300 25/05/29,00:07:05,06,09,1, 11.9,1,1, 14.358, 10462.384, 417.705, 53006.327 25/05/29,00:07:05,07,09,1, 11.9,1,1, 14.358, 10462.404, 417.716, 53006.351 25/05/29,00:07:05,08,09,1, 11.9,1,1, 14.358, 10462.382, 417.730, 53006.395 25/05/29,00:07:05,09,09,1, 11.9,1,1, 14.358, 10462.399, 417.729, 53006.320 25/05/29,00:07:05,10,09,1, 11.9,1,1, 14.358, 10462.389, 417.714, 53006.356 25/05/29,00:07:05,11,09,1, 11.9,1,1, 14.358, 10462.405, 417.733, 53006.377 25/05/29,00:07:05,12,09,1, 11.9,1,1, 14.358, 10462.372, 417.685, 53006.304 25/05/29,00:07:05,13,09,1, 11.9,1,1, 14.358, 10462.383, 417.691, 53006.390 25/05/29,00:07:05,14,09,1, 11.9,1,1, 14.358, 10462.374, 417.710, 53006.408 25/05/29,00:07:05,15,09,1, 11.9,1,1, 14.358, 10462.393, 417.723, 53006.423 25/05/29,00:07:05,16,09,1, 11.9,1,1, 14.358, 10462.394, 417.724, 53006.392 25/05/29,00:07:05,17,09,1, 11.9,1,1, 14.358, 10462.376, 417.715, 53006.411 25/05/29,00:07:05,18,09,1, 11.9,1,1, 14.358, 10462.367, 417.711, 53006.438 25/05/29,00:07:05,19,09,1, 11.9,1,1, 14.358, 10462.375, 417.703, 53006.416 25/05/29,00:07:06,00,09,1, 12.0,1,1, 14.359, 10462.372, 417.703, 53006.416 25/05/29,00:07:06,01,09,1, 12.0,1,1, 14.359, 10462.376, 417.706, 53006.419 25/05/29,00:07:06,02,09,1, 12.0,1,1, 14.359, 10462.369, 417.719, 53006.440 25/05/29,00:07:06,03,09,1, 12.0,1,1, 14.359, 10462.333, 417.695, 53006.447 25/05/29,00:07:06,04,09,1, 12.0,1,1, 14.359, 10462.366, 417.701, 53006.480 25/05/29,00:07:06,05,09,1, 12.0,1,1, 14.359, 10462.331, 417.707, 53006.455 25/05/29,00:07:06,06,09,1, 12.0,1,1, 14.359, 10462.343, 417.696, 53006.537 25/05/29,00:07:06,07,09,1, 12.0,1,1, 14.359, 10462.340, 417.730, 53006.574 25/05/29,00:07:06,08,09,1, 12.0,1,1, 14.359, 10462.344, 417.730, 53006.548 25/05/29,00:07:06,09,09,1, 12.0,1,1, 14.359, 10462.355, 417.718, 53006.467 25/05/29,00:07:06,10,09,1, 12.0,1,1, 14.359, 10462.343, 417.705, 53006.508 25/05/29,00:07:06,11,09,1, 12.0,1,1, 14.359, 10462.334, 417.719, 53006.521 25/05/29,00:07:06,12,09,1, 12.0,1,1, 14.359, 10462.321, 417.749, 53006.508 25/05/29,00:07:06,13,09,1, 12.0,1,1, 14.359, 10462.327, 417.737, 53006.528 25/05/29,00:07:06,14,09,1, 12.0,1,1, 14.359, 10462.342, 417.740, 53006.537 25/05/29,00:07:06,15,09,1, 12.0,1,1, 14.359, 10462.317, 417.720, 53006.538 25/05/29,00:07:06,16,09,1, 12.0,1,1, 14.359, 10462.329, 417.713, 53006.521 25/05/29,00:07:06,17,09,1, 12.0,1,1, 14.359, 10462.308, 417.720, 53006.594 25/05/29,00:07:06,18,09,1, 12.0,1,1, 14.359, 10462.310, 417.717, 53006.559 25/05/29,00:07:06,19,09,1, 12.0,1,1, 14.359, 10462.316, 417.726, 53006.577 25/05/29,00:07:07,00,10,1, 11.9,1,1, 14.358, 10462.314, 417.726, 53006.577 25/05/29,00:07:07,01,10,1, 11.9,1,1, 14.358, 10462.294, 417.717, 53006.622 25/05/29,00:07:07,02,10,1, 11.9,1,1, 14.358, 10462.295, 417.741, 53006.623 25/05/29,00:07:07,03,10,1, 11.9,1,1, 14.358, 10462.276, 417.710, 53006.568 25/05/29,00:07:07,04,10,1, 11.9,1,1, 14.358, 10462.271, 417.732, 53006.638 25/05/29,00:07:07,05,10,1, 11.9,1,1, 14.358, 10462.273, 417.714, 53006.631 25/05/29,00:07:07,06,10,1, 11.9,1,1, 14.358, 10462.276, 417.708, 53006.617 25/05/29,00:07:07,07,10,1, 11.9,1,1, 14.358, 10462.296, 417.714, 53006.695 25/05/29,00:07:07,08,10,1, 11.9,1,1, 14.358, 10462.276, 417.710, 53006.547 25/05/29,00:07:07,09,10,1, 11.9,1,1, 14.358, 10462.259, 417.729, 53006.617 25/05/29,00:07:07,10,10,1, 11.9,1,1, 14.358, 10462.265, 417.719, 53006.648 25/05/29,00:07:07,11,10,1, 11.9,1,1, 14.358, 10462.264, 417.712, 53006.609 25/05/29,00:07:07,12,10,1, 11.9,1,1, 14.358, 10462.284, 417.721, 53006.681 25/05/29,00:07:07,13,10,1, 11.9,1,1, 14.358, 10462.249, 417.721, 53006.665 25/05/29,00:07:07,14,10,1, 11.9,1,1, 14.358, 10462.260, 417.732, 53006.649 25/05/29,00:07:07,15,10,1, 11.9,1,1, 14.358, 10462.260, 417.714, 53006.688 25/05/29,00:07:07,16,10,1, 11.9,1,1, 14.358, 10462.217, 417.741, 53006.747 25/05/29,00:07:07,17,10,1, 11.9,1,1, 14.358, 10462.237, 417.726, 53006.733 25/05/29,00:07:07,18,10,1, 11.9,1,1, 14.358, 10462.248, 417.733, 53006.711 25/05/29,00:07:07,19,10,1, 11.9,1,1, 14.358, 10462.220, 417.723, 53006.711 25/05/29,00:07:08,00,10,1, 11.9,1,1, 14.358, 10462.214, 417.723, 53006.711 25/05/29,00:07:08,01,10,1, 11.9,1,1, 14.358, 10462.238, 417.749, 53006.734 25/05/29,00:07:08,02,10,1, 11.9,1,1, 14.358, 10462.246, 417.742, 53006.774 25/05/29,00:07:08,03,10,1, 11.9,1,1, 14.358, 10462.234, 417.737, 53006.714 25/05/29,00:07:08,04,10,1, 11.9,1,1, 14.358, 10462.218, 417.698, 53006.703 25/05/29,00:07:08,05,10,1, 11.9,1,1, 14.358, 10462.214, 417.706, 53006.727 25/05/29,00:07:08,06,10,1, 11.9,1,1, 14.358, 10462.229, 417.710, 53006.776 25/05/29,00:07:08,07,10,1, 11.9,1,1, 14.358, 10462.226, 417.737, 53006.720 25/05/29,00:07:08,08,10,1, 11.9,1,1, 14.358, 10462.201, 417.744, 53006.736 25/05/29,00:07:08,09,10,1, 11.9,1,1, 14.358, 10462.210, 417.723, 53006.735 25/05/29,00:07:08,10,10,1, 11.9,1,1, 14.358, 10462.197, 417.719, 53006.827 25/05/29,00:07:08,11,10,1, 11.9,1,1, 14.358, 10462.201, 417.741, 53006.809 25/05/29,00:07:08,12,10,1, 11.9,1,1, 14.358, 10462.189, 417.723, 53006.731 25/05/29,00:07:08,13,10,1, 11.9,1,1, 14.358, 10462.207, 417.723, 53006.807 25/05/29,00:07:08,14,10,1, 11.9,1,1, 14.358, 10462.188, 417.751, 53006.833 25/05/29,00:07:08,15,10,1, 11.9,1,1, 14.358, 10462.200, 417.742, 53006.812 25/05/29,00:07:08,16,10,1, 11.9,1,1, 14.358, 10462.170, 417.741, 53006.835 25/05/29,00:07:08,17,10,1, 11.9,1,1, 14.358, 10462.186, 417.738, 53006.869 25/05/29,00:07:08,18,10,1, 11.9,1,1, 14.358, 10462.179, 417.722, 53006.867 25/05/29,00:07:08,19,10,1, 11.9,1,1, 14.358, 10462.167, 417.739, 53006.802 25/05/29,00:07:09,00,09,1, 11.9,1,1, 14.359, 10462.164, 417.739, 53006.802 25/05/29,00:07:09,01,09,1, 11.9,1,1, 14.359, 10462.181, 417.735, 53006.824 25/05/29,00:07:09,02,09,1, 11.9,1,1, 14.359, 10462.141, 417.715, 53006.824 25/05/29,00:07:09,03,09,1, 11.9,1,1, 14.359, 10462.146, 417.748, 53006.954 25/05/29,00:07:09,04,09,1, 11.9,1,1, 14.359, 10462.154, 417.729, 53006.894 25/05/29,00:07:09,05,09,1, 11.9,1,1, 14.359, 10462.145, 417.739, 53006.867 25/05/29,00:07:09,06,09,1, 11.9,1,1, 14.359, 10462.140, 417.750, 53006.901 25/05/29,00:07:09,07,09,1, 11.9,1,1, 14.359, 10462.148, 417.724, 53006.838 25/05/29,00:07:09,08,09,1, 11.9,1,1, 14.359, 10462.139, 417.738, 53006.902 25/05/29,00:07:09,09,09,1, 11.9,1,1, 14.359, 10462.128, 417.732, 53006.869 25/05/29,00:07:09,10,09,1, 11.9,1,1, 14.359, 10462.142, 417.744, 53006.861 25/05/29,00:07:09,11,09,1, 11.9,1,1, 14.359, 10462.111, 417.725, 53006.909 25/05/29,00:07:09,12,09,1, 11.9,1,1, 14.359, 10462.122, 417.717, 53006.922 25/05/29,00:07:09,13,09,1, 11.9,1,1, 14.359, 10462.142, 417.736, 53006.927 25/05/29,00:07:09,14,09,1, 11.9,1,1, 14.359, 10462.138, 417.713, 53006.950 25/05/29,00:07:09,15,09,1, 11.9,1,1, 14.359, 10462.125, 417.720, 53006.928 25/05/29,00:07:09,16,09,1, 11.9,1,1, 14.359, 10462.134, 417.701, 53006.935 25/05/29,00:07:09,17,09,1, 11.9,1,1, 14.359, 10462.104, 417.733, 53006.904 25/05/29,00:07:09,18,09,1, 11.9,1,1, 14.359, 10462.086, 417.717, 53006.958 25/05/29,00:07:09,19,09,1, 11.9,1,1, 14.359, 10462.088, 417.702, 53006.948 25/05/29,00:07:10,00,09,1, 11.9,1,1, 14.355, 10462.080, 417.702, 53006.948 25/05/29,00:07:10,01,09,1, 11.9,1,1, 14.355, 10462.093, 417.722, 53006.994 25/05/29,00:07:10,02,09,1, 11.9,1,1, 14.355, 10462.084, 417.713, 53006.921 25/05/29,00:07:10,03,09,1, 11.9,1,1, 14.355, 10462.075, 417.713, 53006.946 25/05/29,00:07:10,04,09,1, 11.9,1,1, 14.355, 10462.104, 417.703, 53007.004 25/05/29,00:07:10,05,09,1, 11.9,1,1, 14.355, 10462.073, 417.699, 53007.022 25/05/29,00:07:10,06,09,1, 11.9,1,1, 14.355, 10462.089, 417.693, 53006.914 25/05/29,00:07:10,07,09,1, 11.9,1,1, 14.355, 10462.050, 417.698, 53006.966 25/05/29,00:07:10,08,09,1, 11.9,1,1, 14.355, 10462.063, 417.718, 53007.023 25/05/29,00:07:10,09,09,1, 11.9,1,1, 14.355, 10462.059, 417.690, 53007.019 25/05/29,00:07:10,10,09,1, 11.9,1,1, 14.355, 10462.043, 417.694, 53007.069 25/05/29,00:07:10,11,09,1, 11.9,1,1, 14.355, 10462.056, 417.707, 53007.065 25/05/29,00:07:10,12,09,1, 11.9,1,1, 14.355, 10462.056, 417.691, 53007.083 25/05/29,00:07:10,13,09,1, 11.9,1,1, 14.355, 10462.048, 417.697, 53007.048 25/05/29,00:07:10,14,09,1, 11.9,1,1, 14.355, 10462.026, 417.705, 53007.060 25/05/29,00:07:10,15,09,1, 11.9,1,1, 14.355, 10462.028, 417.710, 53007.040 25/05/29,00:07:10,16,09,1, 11.9,1,1, 14.355, 10462.020, 417.694, 53007.121 25/05/29,00:07:10,17,09,1, 11.9,1,1, 14.355, 10462.019, 417.699, 53007.092 25/05/29,00:07:10,18,09,1, 11.9,1,1, 14.355, 10461.997, 417.689, 53007.080 25/05/29,00:07:10,19,09,1, 11.9,1,1, 14.355, 10462.000, 417.691, 53007.087 25/05/29,00:07:11,00,09,1, 11.9,1,1, 14.355, 10461.997, 417.691, 53007.087 25/05/29,00:07:11,01,09,1, 11.9,1,1, 14.355, 10461.982, 417.677, 53007.040 25/05/29,00:07:11,02,09,1, 11.9,1,1, 14.355, 10461.971, 417.686, 53007.104 25/05/29,00:07:11,03,09,1, 11.9,1,1, 14.355, 10462.008, 417.685, 53006.951 25/05/29,00:07:11,04,09,1, 11.9,1,1, 14.355, 10461.992, 417.673, 53007.081 25/05/29,00:07:11,05,09,1, 11.9,1,1, 14.355, 10461.984, 417.675, 53007.126 25/05/29,00:07:11,06,09,1, 11.9,1,1, 14.355, 10461.982, 417.673, 53007.141 25/05/29,00:07:11,07,09,1, 11.9,1,1, 14.355, 10461.972, 417.694, 53007.109 25/05/29,00:07:11,08,09,1, 11.9,1,1, 14.355, 10461.972, 417.687, 53007.035 25/05/29,00:07:11,09,09,1, 11.9,1,1, 14.355, 10461.952, 417.696, 53007.125 25/05/29,00:07:11,10,09,1, 11.9,1,1, 14.355, 10461.940, 417.676, 53007.137 25/05/29,00:07:11,11,09,1, 11.9,1,1, 14.355, 10461.942, 417.669, 53007.075 25/05/29,00:07:11,12,09,1, 11.9,1,1, 14.355, 10461.939, 417.688, 53007.188 25/05/29,00:07:11,13,09,1, 11.9,1,1, 14.355, 10461.962, 417.670, 53007.190 25/05/29,00:07:11,14,09,1, 11.9,1,1, 14.355, 10461.951, 417.673, 53007.223 25/05/29,00:07:11,15,09,1, 11.9,1,1, 14.355, 10461.928, 417.666, 53007.157 25/05/29,00:07:11,16,09,1, 11.9,1,1, 14.355, 10461.898, 417.668, 53007.165 25/05/29,00:07:11,17,09,1, 11.9,1,1, 14.355, 10461.909, 417.680, 53007.233 25/05/29,00:07:11,18,09,1, 11.9,1,1, 14.355, 10461.909, 417.704, 53007.188 25/05/29,00:07:11,19,09,1, 11.9,1,1, 14.355, 10461.930, 417.679, 53007.170 25/05/29,00:07:12,00,09,1, 11.9,1,1, 14.359, 10461.930, 417.679, 53007.170 25/05/29,00:07:12,01,09,1, 11.9,1,1, 14.359, 10461.893, 417.687, 53007.176 25/05/29,00:07:12,02,09,1, 11.9,1,1, 14.359, 10461.885, 417.674, 53007.204 25/05/29,00:07:12,03,09,1, 11.9,1,1, 14.359, 10461.866, 417.710, 53007.177 25/05/29,00:07:12,04,09,1, 11.9,1,1, 14.359, 10461.909, 417.669, 53007.249 25/05/29,00:07:12,05,09,1, 11.9,1,1, 14.359, 10461.894, 417.682, 53007.207 25/05/29,00:07:12,06,09,1, 11.9,1,1, 14.359, 10461.907, 417.674, 53007.244 25/05/29,00:07:12,07,09,1, 11.9,1,1, 14.359, 10461.863, 417.692, 53007.263 25/05/29,00:07:12,08,09,1, 11.9,1,1, 14.359, 10461.864, 417.673, 53007.285 25/05/29,00:07:12,09,09,1, 11.9,1,1, 14.359, 10461.870, 417.660, 53007.305 25/05/29,00:07:12,10,09,1, 11.9,1,1, 14.359, 10461.853, 417.684, 53007.235 25/05/29,00:07:12,11,09,1, 11.9,1,1, 14.359, 10461.853, 417.665, 53007.313 25/05/29,00:07:12,12,09,1, 11.9,1,1, 14.359, 10461.845, 417.688, 53007.328 25/05/29,00:07:12,13,09,1, 11.9,1,1, 14.359, 10461.824, 417.679, 53007.269 25/05/29,00:07:12,14,09,1, 11.9,1,1, 14.359, 10461.836, 417.652, 53007.263 25/05/29,00:07:12,15,09,1, 11.9,1,1, 14.359, 10461.837, 417.675, 53007.351 25/05/29,00:07:12,16,09,1, 11.9,1,1, 14.359, 10461.839, 417.656, 53007.343 25/05/29,00:07:12,17,09,1, 11.9,1,1, 14.359, 10461.827, 417.653, 53007.327 25/05/29,00:07:12,18,09,1, 11.9,1,1, 14.359, 10461.827, 417.654, 53007.298 25/05/29,00:07:12,19,09,1, 11.9,1,1, 14.359, 10461.801, 417.680, 53007.438 25/05/29,00:07:13,00,09,1, 11.9,1,1, 14.351, 10461.797, 417.680, 53007.438 25/05/29,00:07:13,01,09,1, 11.9,1,1, 14.351, 10461.796, 417.649, 53007.352 25/05/29,00:07:13,02,09,1, 11.9,1,1, 14.351, 10461.774, 417.668, 53007.348 25/05/29,00:07:13,03,09,1, 11.9,1,1, 14.351, 10461.763, 417.665, 53007.374 25/05/29,00:07:13,04,09,1, 11.9,1,1, 14.351, 10461.789, 417.667, 53007.321 25/05/29,00:07:13,05,09,1, 11.9,1,1, 14.351, 10461.764, 417.645, 53007.360 25/05/29,00:07:13,06,09,1, 11.9,1,1, 14.351, 10461.788, 417.670, 53007.328 25/05/29,00:07:13,07,09,1, 11.9,1,1, 14.351, 10461.774, 417.641, 53007.370 25/05/29,00:07:13,08,09,1, 11.9,1,1, 14.351, 10461.749, 417.655, 53007.473 25/05/29,00:07:13,09,09,1, 11.9,1,1, 14.351, 10461.733, 417.651, 53007.432 25/05/29,00:07:13,10,09,1, 11.9,1,1, 14.351, 10461.734, 417.653, 53007.386 25/05/29,00:07:13,11,09,1, 11.9,1,1, 14.351, 10461.744, 417.648, 53007.447 25/05/29,00:07:13,12,09,1, 11.9,1,1, 14.351, 10461.743, 417.630, 53007.417 25/05/29,00:07:13,13,09,1, 11.9,1,1, 14.351, 10461.742, 417.652, 53007.399 25/05/29,00:07:13,14,09,1, 11.9,1,1, 14.351, 10461.726, 417.633, 53007.446 25/05/29,00:07:13,15,09,1, 11.9,1,1, 14.351, 10461.723, 417.635, 53007.446 25/05/29,00:07:13,16,09,1, 11.9,1,1, 14.351, 10461.726, 417.662, 53007.458 25/05/29,00:07:13,17,09,1, 11.9,1,1, 14.351, 10461.727, 417.650, 53007.414 25/05/29,00:07:13,18,09,1, 11.9,1,1, 14.351, 10461.699, 417.649, 53007.488 25/05/29,00:07:13,19,09,1, 11.9,1,1, 14.351, 10461.706, 417.662, 53007.467 25/05/29,00:07:14,00,09,1, 11.9,1,1, 14.358, 10461.705, 417.662, 53007.467 25/05/29,00:07:14,01,09,1, 11.9,1,1, 14.358, 10461.686, 417.649, 53007.476 25/05/29,00:07:14,02,09,1, 11.9,1,1, 14.358, 10461.670, 417.634, 53007.478 25/05/29,00:07:14,03,09,1, 11.9,1,1, 14.358, 10461.689, 417.637, 53007.418 25/05/29,00:07:14,04,09,1, 11.9,1,1, 14.358, 10461.678, 417.646, 53007.472 25/05/29,00:07:14,05,09,1, 11.9,1,1, 14.358, 10461.659, 417.641, 53007.507 25/05/29,00:07:14,06,09,1, 11.9,1,1, 14.358, 10461.653, 417.645, 53007.545 25/05/29,00:07:14,07,09,1, 11.9,1,1, 14.358, 10461.621, 417.639, 53007.570 25/05/29,00:07:14,08,09,1, 11.9,1,1, 14.358, 10461.641, 417.627, 53007.499 25/05/29,00:07:14,09,09,1, 11.9,1,1, 14.358, 10461.631, 417.615, 53007.567 25/05/29,00:07:14,10,09,1, 11.9,1,1, 14.358, 10461.670, 417.620, 53007.492 25/05/29,00:07:14,11,09,1, 11.9,1,1, 14.358, 10461.642, 417.625, 53007.504 25/05/29,00:07:14,12,09,1, 11.9,1,1, 14.358, 10461.637, 417.639, 53007.725 25/05/29,00:07:14,13,09,1, 11.9,1,1, 14.358, 10461.670, 417.646, 53007.492 25/05/29,00:07:14,14,09,1, 11.9,1,1, 14.358, 10461.586, 417.652, 53007.556 25/05/29,00:07:14,15,09,1, 11.9,1,1, 14.358, 10461.595, 417.646, 53007.511 25/05/29,00:07:14,16,09,1, 11.9,1,1, 14.358, 10461.593, 417.647, 53007.600 25/05/29,00:07:14,17,09,1, 11.9,1,1, 14.358, 10461.568, 417.644, 53007.567 25/05/29,00:07:14,18,09,1, 11.9,1,1, 14.358, 10461.597, 417.656, 53007.605 25/05/29,00:07:14,19,09,1, 11.9,1,1, 14.358, 10461.592, 417.645, 53007.555 25/05/29,00:07:15,00,09,1, 12.0,1,1, 14.355, 10461.588, 417.645, 53007.555 25/05/29,00:07:15,01,09,1, 12.0,1,1, 14.355, 10461.574, 417.636, 53007.661 25/05/29,00:07:15,02,09,1, 12.0,1,1, 14.355, 10461.560, 417.623, 53007.577 25/05/29,00:07:15,03,09,1, 12.0,1,1, 14.355, 10461.550, 417.630, 53007.628 25/05/29,00:07:15,04,09,1, 12.0,1,1, 14.355, 10461.577, 417.641, 53007.617 25/05/29,00:07:15,05,09,1, 12.0,1,1, 14.355, 10461.542, 417.630, 53007.627 25/05/29,00:07:15,06,09,1, 12.0,1,1, 14.355, 10461.514, 417.624, 53007.670 25/05/29,00:07:15,07,09,1, 12.0,1,1, 14.355, 10461.558, 417.607, 53007.642 25/05/29,00:07:15,08,09,1, 12.0,1,1, 14.355, 10461.516, 417.603, 53007.611 25/05/29,00:07:15,09,09,1, 12.0,1,1, 14.355, 10461.534, 417.618, 53007.642 25/05/29,00:07:15,10,09,1, 12.0,1,1, 14.355, 10461.520, 417.630, 53007.683 25/05/29,00:07:15,11,09,1, 12.0,1,1, 14.355, 10461.501, 417.600, 53007.609 25/05/29,00:07:15,12,09,1, 12.0,1,1, 14.355, 10461.480, 417.598, 53007.710 25/05/29,00:07:15,13,09,1, 12.0,1,1, 14.355, 10461.491, 417.634, 53007.764 25/05/29,00:07:15,14,09,1, 12.0,1,1, 14.355, 10461.485, 417.609, 53007.672 25/05/29,00:07:15,15,09,1, 12.0,1,1, 14.355, 10461.486, 417.625, 53007.748 25/05/29,00:07:15,16,09,1, 12.0,1,1, 14.355, 10461.473, 417.625, 53007.691 25/05/29,00:07:15,17,09,1, 12.0,1,1, 14.355, 10461.463, 417.621, 53007.714 25/05/29,00:07:15,18,09,1, 12.0,1,1, 14.355, 10461.462, 417.616, 53007.715 25/05/29,00:07:15,19,09,1, 12.0,1,1, 14.355, 10461.478, 417.635, 53007.707 25/05/29,00:07:16,00,09,1, 11.9,1,1, 14.358, 10461.471, 417.635, 53007.707 25/05/29,00:07:16,01,09,1, 11.9,1,1, 14.358, 10461.421, 417.618, 53007.671 25/05/29,00:07:16,02,09,1, 11.9,1,1, 14.358, 10461.420, 417.622, 53007.739 25/05/29,00:07:16,03,09,1, 11.9,1,1, 14.358, 10461.422, 417.606, 53007.800 25/05/29,00:07:16,04,09,1, 11.9,1,1, 14.358, 10461.400, 417.615, 53007.729 25/05/29,00:07:16,05,09,1, 11.9,1,1, 14.358, 10461.407, 417.623, 53007.759 25/05/29,00:07:16,06,09,1, 11.9,1,1, 14.358, 10461.405, 417.567, 53007.800 25/05/29,00:07:16,07,09,1, 11.9,1,1, 14.358, 10461.393, 417.594, 53007.818 25/05/29,00:07:16,08,09,1, 11.9,1,1, 14.358, 10461.375, 417.599, 53007.820 25/05/29,00:07:16,09,09,1, 11.9,1,1, 14.358, 10461.366, 417.597, 53007.804 25/05/29,00:07:16,10,09,1, 11.9,1,1, 14.358, 10461.377, 417.615, 53007.838 25/05/29,00:07:16,11,09,1, 11.9,1,1, 14.358, 10461.374, 417.588, 53007.826 25/05/29,00:07:16,12,09,1, 11.9,1,1, 14.358, 10461.351, 417.606, 53007.835 25/05/29,00:07:16,13,09,1, 11.9,1,1, 14.358, 10461.389, 417.586, 53007.807 25/05/29,00:07:16,14,09,1, 11.9,1,1, 14.358, 10461.353, 417.591, 53007.848 25/05/29,00:07:16,15,09,1, 11.9,1,1, 14.358, 10461.353, 417.585, 53007.813 25/05/29,00:07:16,16,09,1, 11.9,1,1, 14.358, 10461.397, 417.593, 53007.897 25/05/29,00:07:16,17,09,1, 11.9,1,1, 14.358, 10461.338, 417.590, 53007.867 25/05/29,00:07:16,18,09,1, 11.9,1,1, 14.358, 10461.355, 417.607, 53007.876 25/05/29,00:07:16,19,09,1, 11.9,1,1, 14.358, 10461.341, 417.593, 53007.842 25/05/29,00:07:17,00,09,1, 11.9,1,1, 14.355, 10461.338, 417.593, 53007.842 25/05/29,00:07:17,01,09,1, 11.9,1,1, 14.355, 10461.324, 417.592, 53007.895 25/05/29,00:07:17,02,09,1, 11.9,1,1, 14.355, 10461.304, 417.578, 53007.878 25/05/29,00:07:17,03,09,1, 11.9,1,1, 14.355, 10461.295, 417.597, 53007.927 25/05/29,00:07:17,04,09,1, 11.9,1,1, 14.355, 10461.316, 417.604, 53007.937 25/05/29,00:07:17,05,09,1, 11.9,1,1, 14.355, 10461.310, 417.607, 53007.878 25/05/29,00:07:17,06,09,1, 11.9,1,1, 14.355, 10461.284, 417.596, 53007.958 25/05/29,00:07:17,07,09,1, 11.9,1,1, 14.355, 10461.294, 417.600, 53007.895 25/05/29,00:07:17,08,09,1, 11.9,1,1, 14.355, 10461.279, 417.583, 53007.948 25/05/29,00:07:17,09,09,1, 11.9,1,1, 14.355, 10461.275, 417.595, 53007.922 25/05/29,00:07:17,10,09,1, 11.9,1,1, 14.355, 10461.249, 417.600, 53007.937 25/05/29,00:07:17,11,09,1, 11.9,1,1, 14.355, 10461.259, 417.577, 53007.950 25/05/29,00:07:17,12,09,1, 11.9,1,1, 14.355, 10461.247, 417.566, 53007.958 25/05/29,00:07:17,13,09,1, 11.9,1,1, 14.355, 10461.253, 417.596, 53007.941 25/05/29,00:07:17,14,09,1, 11.9,1,1, 14.355, 10461.229, 417.576, 53008.004 25/05/29,00:07:17,15,09,1, 11.9,1,1, 14.355, 10461.235, 417.588, 53007.932 25/05/29,00:07:17,16,09,1, 11.9,1,1, 14.355, 10461.226, 417.588, 53007.938 25/05/29,00:07:17,17,09,1, 11.9,1,1, 14.355, 10461.218, 417.609, 53007.987 25/05/29,00:07:17,18,09,1, 11.9,1,1, 14.355, 10461.213, 417.580, 53007.933 25/05/29,00:07:17,19,09,1, 11.9,1,1, 14.355, 10461.229, 417.578, 53008.009 25/05/29,00:07:18,00,10,1, 11.9,1,1, 14.357, 10461.221, 417.578, 53008.009 25/05/29,00:07:18,01,10,1, 11.9,1,1, 14.357, 10461.211, 417.579, 53007.952 25/05/29,00:07:18,02,10,1, 11.9,1,1, 14.357, 10461.192, 417.557, 53007.985 25/05/29,00:07:18,03,10,1, 11.9,1,1, 14.357, 10461.194, 417.592, 53008.036 25/05/29,00:07:18,04,10,1, 11.9,1,1, 14.357, 10461.168, 417.589, 53007.984 25/05/29,00:07:18,05,10,1, 11.9,1,1, 14.357, 10461.162, 417.569, 53007.999 25/05/29,00:07:18,06,10,1, 11.9,1,1, 14.357, 10461.162, 417.604, 53008.012 25/05/29,00:07:18,07,10,1, 11.9,1,1, 14.357, 10461.161, 417.573, 53007.974 25/05/29,00:07:18,08,10,1, 11.9,1,1, 14.357, 10461.151, 417.556, 53008.008 25/05/29,00:07:18,09,10,1, 11.9,1,1, 14.357, 10461.125, 417.555, 53007.994 25/05/29,00:07:18,10,10,1, 11.9,1,1, 14.357, 10461.134, 417.573, 53008.013 25/05/29,00:07:18,11,10,1, 11.9,1,1, 14.357, 10461.100, 417.577, 53008.052 25/05/29,00:07:18,12,10,1, 11.9,1,1, 14.357, 10461.114, 417.567, 53007.996 25/05/29,00:07:18,13,10,1, 11.9,1,1, 14.357, 10461.076, 417.590, 53008.112 25/05/29,00:07:18,14,10,1, 11.9,1,1, 14.357, 10461.076, 417.572, 53008.066 25/05/29,00:07:18,15,10,1, 11.9,1,1, 14.357, 10461.080, 417.569, 53008.001 25/05/29,00:07:18,16,10,1, 11.9,1,1, 14.357, 10461.089, 417.569, 53008.088 25/05/29,00:07:18,17,10,1, 11.9,1,1, 14.357, 10461.085, 417.563, 53008.035 25/05/29,00:07:18,18,10,1, 11.9,1,1, 14.357, 10461.086, 417.550, 53008.032 25/05/29,00:07:18,19,10,1, 11.9,1,1, 14.357, 10461.058, 417.558, 53008.046 25/05/29,00:07:19,00,10,1, 12.0,1,1, 14.358, 10461.054, 417.558, 53008.046 25/05/29,00:07:19,01,10,1, 12.0,1,1, 14.358, 10461.057, 417.558, 53008.086 25/05/29,00:07:19,02,10,1, 12.0,1,1, 14.358, 10461.017, 417.572, 53008.186 25/05/29,00:07:19,03,10,1, 12.0,1,1, 14.358, 10461.013, 417.552, 53008.131 25/05/29,00:07:19,04,10,1, 12.0,1,1, 14.358, 10461.000, 417.558, 53008.121 25/05/29,00:07:19,05,10,1, 12.0,1,1, 14.358, 10461.011, 417.581, 53008.115 25/05/29,00:07:19,06,10,1, 12.0,1,1, 14.358, 10460.993, 417.540, 53008.085 25/05/29,00:07:19,07,10,1, 12.0,1,1, 14.358, 10460.999, 417.543, 53008.141 25/05/29,00:07:19,08,10,1, 12.0,1,1, 14.358, 10461.002, 417.563, 53008.132 25/05/29,00:07:19,09,10,1, 12.0,1,1, 14.358, 10460.969, 417.556, 53008.126 25/05/29,00:07:19,10,10,1, 12.0,1,1, 14.358, 10460.985, 417.547, 53008.144 25/05/29,00:07:19,11,10,1, 12.0,1,1, 14.358, 10460.980, 417.564, 53008.137 25/05/29,00:07:19,12,10,1, 12.0,1,1, 14.358, 10460.949, 417.558, 53008.184 25/05/29,00:07:19,13,10,1, 12.0,1,1, 14.358, 10460.945, 417.571, 53008.202 25/05/29,00:07:19,14,10,1, 12.0,1,1, 14.358, 10460.950, 417.559, 53008.191 25/05/29,00:07:19,15,10,1, 12.0,1,1, 14.358, 10460.956, 417.549, 53008.190 25/05/29,00:07:19,16,10,1, 12.0,1,1, 14.358, 10460.964, 417.565, 53008.208 25/05/29,00:07:19,17,10,1, 12.0,1,1, 14.358, 10460.970, 417.561, 53008.157 25/05/29,00:07:19,18,10,1, 12.0,1,1, 14.358, 10460.927, 417.560, 53008.219 25/05/29,00:07:19,19,10,1, 12.0,1,1, 14.358, 10460.912, 417.574, 53008.221 25/05/29,00:07:20,00,10,1, 12.0,1,1, 14.358, 10460.912, 417.574, 53008.221 25/05/29,00:07:20,01,10,1, 12.0,1,1, 14.358, 10460.895, 417.555, 53008.245 25/05/29,00:07:20,02,10,1, 12.0,1,1, 14.358, 10460.896, 417.556, 53008.223 25/05/29,00:07:20,03,10,1, 12.0,1,1, 14.358, 10460.888, 417.570, 53008.245 25/05/29,00:07:20,04,10,1, 12.0,1,1, 14.358, 10460.893, 417.555, 53008.179 25/05/29,00:07:20,05,10,1, 12.0,1,1, 14.358, 10460.921, 417.560, 53008.145 25/05/29,00:07:20,06,10,1, 12.0,1,1, 14.358, 10460.870, 417.564, 53008.151 25/05/29,00:07:20,07,10,1, 12.0,1,1, 14.358, 10460.886, 417.561, 53008.242 25/05/29,00:07:20,08,10,1, 12.0,1,1, 14.358, 10460.897, 417.565, 53008.299 25/05/29,00:07:20,09,10,1, 12.0,1,1, 14.358, 10460.869, 417.564, 53008.312 25/05/29,00:07:20,10,10,1, 12.0,1,1, 14.358, 10460.855, 417.568, 53008.239 25/05/29,00:07:20,11,10,1, 12.0,1,1, 14.358, 10460.853, 417.562, 53008.282 25/05/29,00:07:20,12,10,1, 12.0,1,1, 14.358, 10460.841, 417.566, 53008.267 25/05/29,00:07:20,13,10,1, 12.0,1,1, 14.358, 10460.834, 417.582, 53008.352 25/05/29,00:07:20,14,10,1, 12.0,1,1, 14.358, 10460.830, 417.577, 53008.395 25/05/29,00:07:20,15,10,1, 12.0,1,1, 14.358, 10460.815, 417.573, 53008.371 25/05/29,00:07:20,16,10,1, 12.0,1,1, 14.358, 10460.829, 417.545, 53008.326 25/05/29,00:07:20,17,10,1, 12.0,1,1, 14.358, 10460.799, 417.574, 53008.344 25/05/29,00:07:20,18,10,1, 12.0,1,1, 14.358, 10460.807, 417.553, 53008.348 25/05/29,00:07:20,19,10,1, 12.0,1,1, 14.358, 10460.813, 417.542, 53008.319 25/05/29,00:07:21,00,10,1, 12.0,1,1, 14.355, 10460.812, 417.542, 53008.319 25/05/29,00:07:21,01,10,1, 12.0,1,1, 14.355, 10460.764, 417.546, 53008.396 25/05/29,00:07:21,02,10,1, 12.0,1,1, 14.355, 10460.758, 417.546, 53008.419 25/05/29,00:07:21,03,10,1, 12.0,1,1, 14.355, 10460.745, 417.554, 53008.378 25/05/29,00:07:21,04,10,1, 12.0,1,1, 14.355, 10460.780, 417.545, 53008.425 25/05/29,00:07:21,05,10,1, 12.0,1,1, 14.355, 10460.745, 417.543, 53008.432 25/05/29,00:07:21,06,10,1, 12.0,1,1, 14.355, 10460.734, 417.545, 53008.352 25/05/29,00:07:21,07,10,1, 12.0,1,1, 14.355, 10460.747, 417.538, 53008.394 25/05/29,00:07:21,08,10,1, 12.0,1,1, 14.355, 10460.713, 417.547, 53008.412 25/05/29,00:07:21,09,10,1, 12.0,1,1, 14.355, 10460.720, 417.508, 53008.401 25/05/29,00:07:21,10,10,1, 12.0,1,1, 14.355, 10460.686, 417.523, 53008.424 25/05/29,00:07:21,11,10,1, 12.0,1,1, 14.355, 10460.689, 417.552, 53008.446 25/05/29,00:07:21,12,10,1, 12.0,1,1, 14.355, 10460.695, 417.547, 53008.428 25/05/29,00:07:21,13,10,1, 12.0,1,1, 14.355, 10460.677, 417.562, 53008.488 25/05/29,00:07:21,14,10,1, 12.0,1,1, 14.355, 10460.669, 417.531, 53008.385 25/05/29,00:07:21,15,10,1, 12.0,1,1, 14.355, 10460.650, 417.545, 53008.444 25/05/29,00:07:21,16,10,1, 12.0,1,1, 14.355, 10460.663, 417.568, 53008.480 25/05/29,00:07:21,17,10,1, 12.0,1,1, 14.355, 10460.640, 417.546, 53008.428 25/05/29,00:07:21,18,10,1, 12.0,1,1, 14.355, 10460.630, 417.551, 53008.447 25/05/29,00:07:21,19,10,1, 12.0,1,1, 14.355, 10460.632, 417.555, 53008.505 25/05/29,00:07:22,00,10,1, 11.9,1,1, 14.355, 10460.628, 417.555, 53008.505 25/05/29,00:07:22,01,10,1, 11.9,1,1, 14.355, 10460.636, 417.524, 53008.450 25/05/29,00:07:22,02,10,1, 11.9,1,1, 14.355, 10460.606, 417.535, 53008.447 25/05/29,00:07:22,03,10,1, 11.9,1,1, 14.355, 10460.611, 417.542, 53008.439 25/05/29,00:07:22,04,10,1, 11.9,1,1, 14.355, 10460.586, 417.544, 53008.406 25/05/29,00:07:22,05,10,1, 11.9,1,1, 14.355, 10460.592, 417.542, 53008.464 25/05/29,00:07:22,06,10,1, 11.9,1,1, 14.355, 10460.588, 417.532, 53008.525 25/05/29,00:07:22,07,10,1, 11.9,1,1, 14.355, 10460.584, 417.540, 53008.583 25/05/29,00:07:22,08,10,1, 11.9,1,1, 14.355, 10460.583, 417.517, 53008.508 25/05/29,00:07:22,09,10,1, 11.9,1,1, 14.355, 10460.553, 417.505, 53008.440 25/05/29,00:07:22,10,10,1, 11.9,1,1, 14.355, 10460.557, 417.515, 53008.529 25/05/29,00:07:22,11,10,1, 11.9,1,1, 14.355, 10460.558, 417.512, 53008.539 25/05/29,00:07:22,12,10,1, 11.9,1,1, 14.355, 10460.530, 417.524, 53008.563 25/05/29,00:07:22,13,10,1, 11.9,1,1, 14.355, 10460.542, 417.531, 53008.515 25/05/29,00:07:22,14,10,1, 11.9,1,1, 14.355, 10460.535, 417.511, 53008.500 25/05/29,00:07:22,15,10,1, 11.9,1,1, 14.355, 10460.539, 417.517, 53008.525 25/05/29,00:07:22,16,10,1, 11.9,1,1, 14.355, 10460.519, 417.541, 53008.606 25/05/29,00:07:22,17,10,1, 11.9,1,1, 14.355, 10460.515, 417.509, 53008.577 25/05/29,00:07:22,18,10,1, 11.9,1,1, 14.355, 10460.534, 417.523, 53008.556 25/05/29,00:07:22,19,10,1, 11.9,1,1, 14.355, 10460.493, 417.513, 53008.584 25/05/29,00:07:23,00,10,1, 11.9,1,1, 14.351, 10460.486, 417.513, 53008.584 25/05/29,00:07:23,01,10,1, 11.9,1,1, 14.351, 10460.482, 417.494, 53008.626 25/05/29,00:07:23,02,10,1, 11.9,1,1, 14.351, 10460.468, 417.488, 53008.614 25/05/29,00:07:23,03,10,1, 11.9,1,1, 14.351, 10460.458, 417.503, 53008.606 25/05/29,00:07:23,04,10,1, 11.9,1,1, 14.351, 10460.473, 417.499, 53008.638 25/05/29,00:07:23,05,10,1, 11.9,1,1, 14.351, 10460.446, 417.506, 53008.623 25/05/29,00:07:23,06,10,1, 11.9,1,1, 14.351, 10460.423, 417.477, 53008.569 25/05/29,00:07:23,07,10,1, 11.9,1,1, 14.351, 10460.427, 417.484, 53008.561 25/05/29,00:07:23,08,10,1, 11.9,1,1, 14.351, 10460.429, 417.489, 53008.579 25/05/29,00:07:23,09,10,1, 11.9,1,1, 14.351, 10460.402, 417.474, 53008.560 25/05/29,00:07:23,10,10,1, 11.9,1,1, 14.351, 10460.397, 417.471, 53008.594 25/05/29,00:07:23,11,10,1, 11.9,1,1, 14.351, 10460.411, 417.488, 53008.622 25/05/29,00:07:23,12,10,1, 11.9,1,1, 14.351, 10460.382, 417.487, 53008.615 25/05/29,00:07:23,13,10,1, 11.9,1,1, 14.351, 10460.374, 417.459, 53008.615 25/05/29,00:07:23,14,10,1, 11.9,1,1, 14.351, 10460.367, 417.463, 53008.576 25/05/29,00:07:23,15,10,1, 11.9,1,1, 14.351, 10460.374, 417.463, 53008.645 25/05/29,00:07:23,16,10,1, 11.9,1,1, 14.351, 10460.342, 417.460, 53008.579 25/05/29,00:07:23,17,10,1, 11.9,1,1, 14.351, 10460.326, 417.441, 53008.588 25/05/29,00:07:23,18,10,1, 11.9,1,1, 14.351, 10460.334, 417.459, 53008.669 25/05/29,00:07:23,19,10,1, 11.9,1,1, 14.351, 10460.320, 417.494, 53008.658 25/05/29,00:07:24,00,10,1, 11.8,1,1, 14.355, 10460.320, 417.494, 53008.658 25/05/29,00:07:24,01,10,1, 11.8,1,1, 14.355, 10460.288, 417.448, 53008.659 25/05/29,00:07:24,02,10,1, 11.8,1,1, 14.355, 10460.296, 417.450, 53008.629 25/05/29,00:07:24,03,10,1, 11.8,1,1, 14.355, 10460.287, 417.468, 53008.636 25/05/29,00:07:24,04,10,1, 11.8,1,1, 14.355, 10460.280, 417.439, 53008.666 25/05/29,00:07:24,05,10,1, 11.8,1,1, 14.355, 10460.278, 417.442, 53008.673 25/05/29,00:07:24,06,10,1, 11.8,1,1, 14.355, 10460.270, 417.426, 53008.691 25/05/29,00:07:24,07,10,1, 11.8,1,1, 14.355, 10460.258, 417.443, 53008.739 25/05/29,00:07:24,08,10,1, 11.8,1,1, 14.355, 10460.255, 417.424, 53008.647 25/05/29,00:07:24,09,10,1, 11.8,1,1, 14.355, 10460.262, 417.423, 53008.658 25/05/29,00:07:24,10,10,1, 11.8,1,1, 14.355, 10460.244, 417.422, 53008.674 25/05/29,00:07:24,11,10,1, 11.8,1,1, 14.355, 10460.235, 417.442, 53008.692 25/05/29,00:07:24,12,10,1, 11.8,1,1, 14.355, 10460.226, 417.431, 53008.709 25/05/29,00:07:24,13,10,1, 11.8,1,1, 14.355, 10460.228, 417.397, 53008.490 25/05/29,00:07:24,14,10,1, 11.8,1,1, 14.355, 10460.199, 417.417, 53008.673 25/05/29,00:07:24,15,10,1, 11.8,1,1, 14.355, 10460.192, 417.443, 53008.799 25/05/29,00:07:24,16,10,1, 11.8,1,1, 14.355, 10460.201, 417.414, 53008.732 25/05/29,00:07:24,17,10,1, 11.8,1,1, 14.355, 10460.200, 417.397, 53008.732 25/05/29,00:07:24,18,10,1, 11.8,1,1, 14.355, 10460.192, 417.412, 53008.767 25/05/29,00:07:24,19,10,1, 11.8,1,1, 14.355, 10460.175, 417.412, 53008.690 25/05/29,00:07:25,00,09,1, 11.9,1,1, 14.358, 10460.169, 417.412, 53008.690 25/05/29,00:07:25,01,09,1, 11.9,1,1, 14.358, 10460.151, 417.398, 53008.805 25/05/29,00:07:25,02,09,1, 11.9,1,1, 14.358, 10460.114, 417.394, 53008.737 25/05/29,00:07:25,03,09,1, 11.9,1,1, 14.358, 10460.110, 417.380, 53008.776 25/05/29,00:07:25,04,09,1, 11.9,1,1, 14.358, 10460.117, 417.402, 53008.833 25/05/29,00:07:25,05,09,1, 11.9,1,1, 14.358, 10460.120, 417.366, 53008.802 25/05/29,00:07:25,06,09,1, 11.9,1,1, 14.358, 10460.110, 417.369, 53008.848 25/05/29,00:07:25,07,09,1, 11.9,1,1, 14.358, 10460.115, 417.386, 53008.774 25/05/29,00:07:25,08,09,1, 11.9,1,1, 14.358, 10460.092, 417.391, 53008.795 25/05/29,00:07:25,09,09,1, 11.9,1,1, 14.358, 10460.064, 417.385, 53008.870 25/05/29,00:07:25,10,09,1, 11.9,1,1, 14.358, 10460.103, 417.357, 53008.807 25/05/29,00:07:25,11,09,1, 11.9,1,1, 14.358, 10460.080, 417.374, 53008.838 25/05/29,00:07:25,12,09,1, 11.9,1,1, 14.358, 10460.067, 417.381, 53008.831 25/05/29,00:07:25,13,09,1, 11.9,1,1, 14.358, 10460.061, 417.376, 53008.837 25/05/29,00:07:25,14,09,1, 11.9,1,1, 14.358, 10460.028, 417.346, 53008.770 25/05/29,00:07:25,15,09,1, 11.9,1,1, 14.358, 10460.042, 417.352, 53008.881 25/05/29,00:07:25,16,09,1, 11.9,1,1, 14.358, 10460.025, 417.361, 53008.846 25/05/29,00:07:25,17,09,1, 11.9,1,1, 14.358, 10460.024, 417.372, 53008.829 25/05/29,00:07:25,18,09,1, 11.9,1,1, 14.358, 10460.019, 417.361, 53008.899 25/05/29,00:07:25,19,09,1, 11.9,1,1, 14.358, 10460.012, 417.357, 53008.876 25/05/29,00:07:26,00,09,1, 11.9,1,1, 14.352, 10460.011, 417.357, 53008.876 25/05/29,00:07:26,01,09,1, 11.9,1,1, 14.352, 10459.969, 417.351, 53008.888 25/05/29,00:07:26,02,09,1, 11.9,1,1, 14.352, 10459.976, 417.359, 53008.881 25/05/29,00:07:26,03,09,1, 11.9,1,1, 14.352, 10459.971, 417.340, 53008.867 25/05/29,00:07:26,04,09,1, 11.9,1,1, 14.352, 10459.969, 417.350, 53008.930 25/05/29,00:07:26,05,09,1, 11.9,1,1, 14.352, 10459.967, 417.357, 53008.982 25/05/29,00:07:26,06,09,1, 11.9,1,1, 14.352, 10459.949, 417.342, 53008.942 25/05/29,00:07:26,07,09,1, 11.9,1,1, 14.352, 10459.940, 417.352, 53009.019 25/05/29,00:07:26,08,09,1, 11.9,1,1, 14.352, 10459.970, 417.345, 53008.976 25/05/29,00:07:26,09,09,1, 11.9,1,1, 14.352, 10459.928, 417.357, 53009.022 25/05/29,00:07:26,10,09,1, 11.9,1,1, 14.352, 10459.905, 417.353, 53008.969 25/05/29,00:07:26,11,09,1, 11.9,1,1, 14.352, 10459.923, 417.351, 53009.029 25/05/29,00:07:26,12,09,1, 11.9,1,1, 14.352, 10459.896, 417.317, 53008.962 25/05/29,00:07:26,13,09,1, 11.9,1,1, 14.352, 10459.911, 417.330, 53008.995 25/05/29,00:07:26,14,09,1, 11.9,1,1, 14.352, 10459.879, 417.329, 53009.022 25/05/29,00:07:26,15,09,1, 11.9,1,1, 14.352, 10459.885, 417.341, 53008.998 25/05/29,00:07:26,16,09,1, 11.9,1,1, 14.352, 10459.897, 417.331, 53009.014 25/05/29,00:07:26,17,09,1, 11.9,1,1, 14.352, 10459.863, 417.337, 53009.011 25/05/29,00:07:26,18,09,1, 11.9,1,1, 14.352, 10459.872, 417.323, 53008.989 25/05/29,00:07:26,19,09,1, 11.9,1,1, 14.352, 10459.862, 417.345, 53009.060 25/05/29,00:07:27,00,09,1, 12.0,1,1, 14.352, 10459.861, 417.345, 53009.060 25/05/29,00:07:27,01,09,1, 12.0,1,1, 14.352, 10459.823, 417.332, 53009.030 25/05/29,00:07:27,02,09,1, 12.0,1,1, 14.352, 10459.836, 417.341, 53009.036 25/05/29,00:07:27,03,09,1, 12.0,1,1, 14.352, 10459.852, 417.336, 53009.102 25/05/29,00:07:27,04,09,1, 12.0,1,1, 14.352, 10459.816, 417.319, 53009.002 25/05/29,00:07:27,05,09,1, 12.0,1,1, 14.352, 10459.818, 417.323, 53009.067 25/05/29,00:07:27,06,09,1, 12.0,1,1, 14.352, 10459.804, 417.303, 53009.017 25/05/29,00:07:27,07,09,1, 12.0,1,1, 14.352, 10459.800, 417.285, 53009.007 25/05/29,00:07:27,08,09,1, 12.0,1,1, 14.352, 10459.797, 417.326, 53009.025 25/05/29,00:07:27,09,09,1, 12.0,1,1, 14.352, 10459.791, 417.295, 53009.028 25/05/29,00:07:27,10,09,1, 12.0,1,1, 14.352, 10459.790, 417.303, 53009.113 25/05/29,00:07:27,11,09,1, 12.0,1,1, 14.352, 10459.756, 417.287, 53009.090 25/05/29,00:07:27,12,09,1, 12.0,1,1, 14.352, 10459.766, 417.296, 53009.099 25/05/29,00:07:27,13,09,1, 12.0,1,1, 14.352, 10459.735, 417.287, 53009.136 25/05/29,00:07:27,14,09,1, 12.0,1,1, 14.352, 10459.751, 417.302, 53009.108 25/05/29,00:07:27,15,09,1, 12.0,1,1, 14.352, 10459.747, 417.308, 53009.094 25/05/29,00:07:27,16,09,1, 12.0,1,1, 14.352, 10459.755, 417.303, 53009.127 25/05/29,00:07:27,17,09,1, 12.0,1,1, 14.352, 10459.705, 417.290, 53009.077 25/05/29,00:07:27,18,09,1, 12.0,1,1, 14.352, 10459.706, 417.295, 53009.182 25/05/29,00:07:27,19,09,1, 12.0,1,1, 14.352, 10459.714, 417.317, 53009.184 25/05/29,00:07:28,00,09,1, 11.9,1,1, 14.354, 10459.710, 417.317, 53009.184 25/05/29,00:07:28,01,09,1, 11.9,1,1, 14.354, 10459.696, 417.307, 53009.239 25/05/29,00:07:28,02,09,1, 11.9,1,1, 14.354, 10459.715, 417.273, 53008.999 25/05/29,00:07:28,03,09,1, 11.9,1,1, 14.354, 10459.699, 417.307, 53009.144 25/05/29,00:07:28,04,09,1, 11.9,1,1, 14.354, 10459.677, 417.288, 53009.106 25/05/29,00:07:28,05,09,1, 11.9,1,1, 14.354, 10459.694, 417.288, 53009.201 25/05/29,00:07:28,06,09,1, 11.9,1,1, 14.354, 10459.671, 417.293, 53009.177 25/05/29,00:07:28,07,09,1, 11.9,1,1, 14.354, 10459.656, 417.279, 53009.158 25/05/29,00:07:28,08,09,1, 11.9,1,1, 14.354, 10459.666, 417.288, 53009.106 25/05/29,00:07:28,09,09,1, 11.9,1,1, 14.354, 10459.655, 417.283, 53009.132 25/05/29,00:07:28,10,09,1, 11.9,1,1, 14.354, 10459.638, 417.287, 53009.173 25/05/29,00:07:28,11,09,1, 11.9,1,1, 14.354, 10459.649, 417.290, 53009.207 25/05/29,00:07:28,12,09,1, 11.9,1,1, 14.354, 10459.636, 417.285, 53009.190 25/05/29,00:07:28,13,09,1, 11.9,1,1, 14.354, 10459.655, 417.283, 53009.173 25/05/29,00:07:28,14,09,1, 11.9,1,1, 14.354, 10459.606, 417.295, 53009.220 25/05/29,00:07:28,15,09,1, 11.9,1,1, 14.354, 10459.620, 417.291, 53009.213 25/05/29,00:07:28,16,09,1, 11.9,1,1, 14.354, 10459.623, 417.309, 53009.222 25/05/29,00:07:28,17,09,1, 11.9,1,1, 14.354, 10459.605, 417.300, 53009.294 25/05/29,00:07:28,18,09,1, 11.9,1,1, 14.354, 10459.602, 417.295, 53009.188 25/05/29,00:07:28,19,09,1, 11.9,1,1, 14.354, 10459.602, 417.292, 53009.200 25/05/29,00:07:29,00,09,1, 11.9,1,1, 14.355, 10459.602, 417.292, 53009.200 25/05/29,00:07:29,01,09,1, 11.9,1,1, 14.355, 10459.579, 417.294, 53009.251 25/05/29,00:07:29,02,09,1, 11.9,1,1, 14.355, 10459.581, 417.286, 53009.284 25/05/29,00:07:29,03,09,1, 11.9,1,1, 14.355, 10459.571, 417.296, 53009.327 25/05/29,00:07:29,04,09,1, 11.9,1,1, 14.355, 10459.582, 417.306, 53009.270 25/05/29,00:07:29,05,09,1, 11.9,1,1, 14.355, 10459.553, 417.279, 53009.265 25/05/29,00:07:29,06,09,1, 11.9,1,1, 14.355, 10459.574, 417.298, 53009.295 25/05/29,00:07:29,07,09,1, 11.9,1,1, 14.355, 10459.566, 417.307, 53009.333 25/05/29,00:07:29,08,09,1, 11.9,1,1, 14.355, 10459.539, 417.268, 53009.277 25/05/29,00:07:29,09,09,1, 11.9,1,1, 14.355, 10459.529, 417.283, 53009.305 25/05/29,00:07:29,10,09,1, 11.9,1,1, 14.355, 10459.551, 417.245, 53009.083 25/05/29,00:07:29,11,09,1, 11.9,1,1, 14.355, 10459.512, 417.288, 53009.316 25/05/29,00:07:29,12,09,1, 11.9,1,1, 14.355, 10459.498, 417.288, 53009.365 25/05/29,00:07:29,13,09,1, 11.9,1,1, 14.355, 10459.522, 417.283, 53009.283 25/05/29,00:07:29,14,09,1, 11.9,1,1, 14.355, 10459.485, 417.255, 53009.305 25/05/29,00:07:29,15,09,1, 11.9,1,1, 14.355, 10459.504, 417.266, 53009.367 25/05/29,00:07:29,16,09,1, 11.9,1,1, 14.355, 10459.501, 417.269, 53009.381 25/05/29,00:07:29,17,09,1, 11.9,1,1, 14.355, 10459.491, 417.284, 53009.375 25/05/29,00:07:29,18,09,1, 11.9,1,1, 14.355, 10459.461, 417.262, 53009.326 25/05/29,00:07:29,19,09,1, 11.9,1,1, 14.355, 10459.486, 417.258, 53009.345 25/05/29,00:07:30,00,09,1, 11.9,1,1, 14.354, 10459.485, 417.258, 53009.345 25/05/29,00:07:30,01,09,1, 11.9,1,1, 14.354, 10459.476, 417.259, 53009.367 25/05/29,00:07:30,02,09,1, 11.9,1,1, 14.354, 10459.446, 417.256, 53009.359 25/05/29,00:07:30,03,09,1, 11.9,1,1, 14.354, 10459.452, 417.237, 53009.377 25/05/29,00:07:30,04,09,1, 11.9,1,1, 14.354, 10459.450, 417.258, 53009.409 25/05/29,00:07:30,05,09,1, 11.9,1,1, 14.354, 10459.418, 417.244, 53009.417 25/05/29,00:07:30,06,09,1, 11.9,1,1, 14.354, 10459.437, 417.223, 53009.420 25/05/29,00:07:30,07,09,1, 11.9,1,1, 14.354, 10459.406, 417.257, 53009.421 25/05/29,00:07:30,08,09,1, 11.9,1,1, 14.354, 10459.453, 417.239, 53009.363 25/05/29,00:07:30,09,09,1, 11.9,1,1, 14.354, 10459.432, 417.240, 53009.413 25/05/29,00:07:30,10,09,1, 11.9,1,1, 14.354, 10459.400, 417.232, 53009.462 25/05/29,00:07:30,11,09,1, 11.9,1,1, 14.354, 10459.420, 417.240, 53009.386 25/05/29,00:07:30,12,09,1, 11.9,1,1, 14.354, 10459.389, 417.259, 53009.401 25/05/29,00:07:30,13,09,1, 11.9,1,1, 14.354, 10459.375, 417.232, 53009.404 25/05/29,00:07:30,14,09,1, 11.9,1,1, 14.354, 10459.379, 417.244, 53009.437 25/05/29,00:07:30,15,09,1, 11.9,1,1, 14.354, 10459.369, 417.245, 53009.468 25/05/29,00:07:30,16,09,1, 11.9,1,1, 14.354, 10459.367, 417.228, 53009.450 25/05/29,00:07:30,17,09,1, 11.9,1,1, 14.354, 10459.373, 417.239, 53009.458 25/05/29,00:07:30,18,09,1, 11.9,1,1, 14.354, 10459.354, 417.237, 53009.410 25/05/29,00:07:30,19,09,1, 11.9,1,1, 14.354, 10459.341, 417.243, 53009.450 25/05/29,00:07:31,00,09,1, 12.0,1,1, 14.353, 10459.335, 417.243, 53009.450 25/05/29,00:07:31,01,09,1, 12.0,1,1, 14.353, 10459.332, 417.233, 53009.504 25/05/29,00:07:31,02,09,1, 12.0,1,1, 14.353, 10459.311, 417.236, 53009.487 25/05/29,00:07:31,03,09,1, 12.0,1,1, 14.353, 10459.340, 417.213, 53009.554 25/05/29,00:07:31,04,09,1, 12.0,1,1, 14.353, 10459.318, 417.212, 53009.506 25/05/29,00:07:31,05,09,1, 12.0,1,1, 14.353, 10459.305, 417.194, 53009.536 25/05/29,00:07:31,06,09,1, 12.0,1,1, 14.353, 10459.298, 417.205, 53009.456 25/05/29,00:07:31,07,09,1, 12.0,1,1, 14.353, 10459.303, 417.197, 53009.531 25/05/29,00:07:31,08,09,1, 12.0,1,1, 14.353, 10459.286, 417.199, 53009.493 25/05/29,00:07:31,09,09,1, 12.0,1,1, 14.353, 10459.282, 417.207, 53009.434 25/05/29,00:07:31,10,09,1, 12.0,1,1, 14.353, 10459.269, 417.189, 53009.582 25/05/29,00:07:31,11,09,1, 12.0,1,1, 14.353, 10459.273, 417.193, 53009.508 25/05/29,00:07:31,12,09,1, 12.0,1,1, 14.353, 10459.278, 417.182, 53009.573 25/05/29,00:07:31,13,09,1, 12.0,1,1, 14.353, 10459.257, 417.185, 53009.581 25/05/29,00:07:31,14,09,1, 12.0,1,1, 14.353, 10459.245, 417.172, 53009.559 25/05/29,00:07:31,15,09,1, 12.0,1,1, 14.353, 10459.253, 417.175, 53009.548 25/05/29,00:07:31,16,09,1, 12.0,1,1, 14.353, 10459.247, 417.206, 53009.601 25/05/29,00:07:31,17,09,1, 12.0,1,1, 14.353, 10459.266, 417.191, 53009.520 25/05/29,00:07:31,18,09,1, 12.0,1,1, 14.353, 10459.241, 417.191, 53009.560 25/05/29,00:07:31,19,09,1, 12.0,1,1, 14.353, 10459.225, 417.190, 53009.558 25/05/29,00:07:32,00,09,1, 11.9,1,1, 14.352, 10459.218, 417.190, 53009.558 25/05/29,00:07:32,01,09,1, 11.9,1,1, 14.352, 10459.230, 417.180, 53009.583 25/05/29,00:07:32,02,09,1, 11.9,1,1, 14.352, 10459.224, 417.171, 53009.613 25/05/29,00:07:32,03,09,1, 11.9,1,1, 14.352, 10459.201, 417.169, 53009.564 25/05/29,00:07:32,04,09,1, 11.9,1,1, 14.352, 10459.201, 417.179, 53009.612 25/05/29,00:07:32,05,09,1, 11.9,1,1, 14.352, 10459.199, 417.167, 53009.673 25/05/29,00:07:32,06,09,1, 11.9,1,1, 14.352, 10459.204, 417.133, 53009.595 25/05/29,00:07:32,07,09,1, 11.9,1,1, 14.352, 10459.168, 417.164, 53009.603 25/05/29,00:07:32,08,09,1, 11.9,1,1, 14.352, 10459.194, 417.182, 53009.637 25/05/29,00:07:32,09,09,1, 11.9,1,1, 14.352, 10459.178, 417.188, 53009.648 25/05/29,00:07:32,10,09,1, 11.9,1,1, 14.352, 10459.136, 417.178, 53009.635 25/05/29,00:07:32,11,09,1, 11.9,1,1, 14.352, 10459.158, 417.172, 53009.625 25/05/29,00:07:32,12,09,1, 11.9,1,1, 14.352, 10459.145, 417.162, 53009.695 25/05/29,00:07:32,13,09,1, 11.9,1,1, 14.352, 10459.151, 417.163, 53009.737 25/05/29,00:07:32,14,09,1, 11.9,1,1, 14.352, 10459.134, 417.149, 53009.662 25/05/29,00:07:32,15,09,1, 11.9,1,1, 14.352, 10459.113, 417.160, 53009.642 25/05/29,00:07:32,16,09,1, 11.9,1,1, 14.352, 10459.090, 417.173, 53009.631 25/05/29,00:07:32,17,09,1, 11.9,1,1, 14.352, 10459.131, 417.149, 53009.735 25/05/29,00:07:32,18,09,1, 11.9,1,1, 14.352, 10459.098, 417.129, 53009.662 25/05/29,00:07:32,19,09,1, 11.9,1,1, 14.352, 10459.073, 417.147, 53009.693 25/05/29,00:07:33,00,09,1, 11.9,1,1, 14.356, 10459.068, 417.147, 53009.693 25/05/29,00:07:33,01,09,1, 11.9,1,1, 14.356, 10459.082, 417.135, 53009.684 25/05/29,00:07:33,02,09,1, 11.9,1,1, 14.356, 10459.075, 417.124, 53009.722 25/05/29,00:07:33,03,09,1, 11.9,1,1, 14.356, 10459.053, 417.137, 53009.772 25/05/29,00:07:33,04,09,1, 11.9,1,1, 14.356, 10459.056, 417.160, 53009.766 25/05/29,00:07:33,05,09,1, 11.9,1,1, 14.356, 10459.057, 417.149, 53009.728 25/05/29,00:07:33,06,09,1, 11.9,1,1, 14.356, 10459.046, 417.142, 53009.764 25/05/29,00:07:33,07,09,1, 11.9,1,1, 14.356, 10459.065, 417.137, 53009.686 25/05/29,00:07:33,08,09,1, 11.9,1,1, 14.356, 10459.045, 417.133, 53009.724 25/05/29,00:07:33,09,09,1, 11.9,1,1, 14.356, 10459.050, 417.129, 53009.739 25/05/29,00:07:33,10,09,1, 11.9,1,1, 14.356, 10459.017, 417.118, 53009.743 25/05/29,00:07:33,11,09,1, 11.9,1,1, 14.356, 10459.032, 417.134, 53009.767 25/05/29,00:07:33,12,09,1, 11.9,1,1, 14.356, 10459.018, 417.127, 53009.734 25/05/29,00:07:33,13,09,1, 11.9,1,1, 14.356, 10458.984, 417.118, 53009.728 25/05/29,00:07:33,14,09,1, 11.9,1,1, 14.356, 10459.001, 417.126, 53009.819 25/05/29,00:07:33,15,09,1, 11.9,1,1, 14.356, 10458.983, 417.135, 53009.801 25/05/29,00:07:33,16,09,1, 11.9,1,1, 14.356, 10458.983, 417.110, 53009.738 25/05/29,00:07:33,17,09,1, 11.9,1,1, 14.356, 10458.970, 417.110, 53009.780 25/05/29,00:07:33,18,09,1, 11.9,1,1, 14.356, 10458.962, 417.100, 53009.805 25/05/29,00:07:33,19,09,1, 11.9,1,1, 14.356, 10458.968, 417.110, 53009.766 25/05/29,00:07:34,00,10,1, 11.9,1,1, 14.354, 10458.959, 417.110, 53009.766 25/05/29,00:07:34,01,10,1, 11.9,1,1, 14.354, 10458.939, 417.106, 53009.835 25/05/29,00:07:34,02,10,1, 11.9,1,1, 14.354, 10458.953, 417.085, 53009.742 25/05/29,00:07:34,03,10,1, 11.9,1,1, 14.354, 10458.923, 417.093, 53009.767 25/05/29,00:07:34,04,10,1, 11.9,1,1, 14.354, 10458.916, 417.101, 53009.824 25/05/29,00:07:34,05,10,1, 11.9,1,1, 14.354, 10458.917, 417.087, 53009.824 25/05/29,00:07:34,06,10,1, 11.9,1,1, 14.354, 10458.906, 417.110, 53009.766 25/05/29,00:07:34,07,10,1, 11.9,1,1, 14.354, 10458.883, 417.102, 53009.861 25/05/29,00:07:34,08,10,1, 11.9,1,1, 14.354, 10458.897, 417.104, 53009.806 25/05/29,00:07:34,09,10,1, 11.9,1,1, 14.354, 10458.913, 417.083, 53009.783 25/05/29,00:07:34,10,10,1, 11.9,1,1, 14.354, 10458.876, 417.066, 53009.830 25/05/29,00:07:34,11,10,1, 11.9,1,1, 14.354, 10458.884, 417.106, 53009.931 25/05/29,00:07:34,12,10,1, 11.9,1,1, 14.354, 10458.874, 417.099, 53009.834 25/05/29,00:07:34,13,10,1, 11.9,1,1, 14.354, 10458.887, 417.062, 53009.925 25/05/29,00:07:34,14,10,1, 11.9,1,1, 14.354, 10458.877, 417.097, 53009.852 25/05/29,00:07:34,15,10,1, 11.9,1,1, 14.354, 10458.867, 417.077, 53009.885 25/05/29,00:07:34,16,10,1, 11.9,1,1, 14.354, 10458.835, 417.066, 53009.856 25/05/29,00:07:34,17,10,1, 11.9,1,1, 14.354, 10458.837, 417.063, 53009.963 25/05/29,00:07:34,18,10,1, 11.9,1,1, 14.354, 10458.843, 417.070, 53009.985 25/05/29,00:07:34,19,10,1, 11.9,1,1, 14.354, 10458.842, 417.060, 53009.942 25/05/29,00:07:35,00,09,1, 12.0,1,1, 14.354, 10458.834, 417.060, 53009.942 25/05/29,00:07:35,01,09,1, 12.0,1,1, 14.354, 10458.831, 417.072, 53009.984 25/05/29,00:07:35,02,09,1, 12.0,1,1, 14.354, 10458.809, 417.053, 53009.966 25/05/29,00:07:35,03,09,1, 12.0,1,1, 14.354, 10458.804, 417.059, 53009.974 25/05/29,00:07:35,04,09,1, 12.0,1,1, 14.354, 10458.789, 417.069, 53009.948 25/05/29,00:07:35,05,09,1, 12.0,1,1, 14.354, 10458.802, 417.061, 53009.892 25/05/29,00:07:35,06,09,1, 12.0,1,1, 14.354, 10458.785, 417.058, 53009.913 25/05/29,00:07:35,07,09,1, 12.0,1,1, 14.354, 10458.774, 417.030, 53009.888 25/05/29,00:07:35,08,09,1, 12.0,1,1, 14.354, 10458.760, 417.060, 53009.960 25/05/29,00:07:35,09,09,1, 12.0,1,1, 14.354, 10458.776, 417.053, 53010.028 25/05/29,00:07:35,10,09,1, 12.0,1,1, 14.354, 10458.776, 417.047, 53009.950 25/05/29,00:07:35,11,09,1, 12.0,1,1, 14.354, 10458.771, 417.046, 53009.939 25/05/29,00:07:35,12,09,1, 12.0,1,1, 14.354, 10458.773, 417.055, 53010.027 25/05/29,00:07:35,13,09,1, 12.0,1,1, 14.354, 10458.767, 417.079, 53010.237 25/05/29,00:07:35,14,09,1, 12.0,1,1, 14.354, 10458.757, 417.053, 53009.967 25/05/29,00:07:35,15,09,1, 12.0,1,1, 14.354, 10458.756, 417.042, 53009.895 25/05/29,00:07:35,16,09,1, 12.0,1,1, 14.354, 10458.736, 417.044, 53009.971 25/05/29,00:07:35,17,09,1, 12.0,1,1, 14.354, 10458.737, 417.073, 53010.062 25/05/29,00:07:35,18,09,1, 12.0,1,1, 14.354, 10458.720, 417.050, 53009.921 25/05/29,00:07:35,19,09,1, 12.0,1,1, 14.354, 10458.689, 417.043, 53009.947 25/05/29,00:07:36,00,09,1, 11.9,1,1, 14.355, 10458.684, 417.043, 53009.947 25/05/29,00:07:36,01,09,1, 11.9,1,1, 14.355, 10458.688, 417.050, 53010.018 25/05/29,00:07:36,02,09,1, 11.9,1,1, 14.355, 10458.679, 417.047, 53009.973 25/05/29,00:07:36,03,09,1, 11.9,1,1, 14.355, 10458.663, 417.040, 53009.997 25/05/29,00:07:36,04,09,1, 11.9,1,1, 14.355, 10458.687, 417.043, 53010.084 25/05/29,00:07:36,05,09,1, 11.9,1,1, 14.355, 10458.690, 417.028, 53010.016 25/05/29,00:07:36,06,09,1, 11.9,1,1, 14.355, 10458.663, 417.040, 53010.018 25/05/29,00:07:36,07,09,1, 11.9,1,1, 14.355, 10458.680, 417.037, 53010.082 25/05/29,00:07:36,08,09,1, 11.9,1,1, 14.355, 10458.666, 417.022, 53010.056 25/05/29,00:07:36,09,09,1, 11.9,1,1, 14.355, 10458.638, 417.029, 53010.011 25/05/29,00:07:36,10,09,1, 11.9,1,1, 14.355, 10458.631, 417.045, 53010.052 25/05/29,00:07:36,11,09,1, 11.9,1,1, 14.355, 10458.627, 417.044, 53010.016 25/05/29,00:07:36,12,09,1, 11.9,1,1, 14.355, 10458.646, 417.045, 53010.071 25/05/29,00:07:36,13,09,1, 11.9,1,1, 14.355, 10458.629, 417.027, 53010.111 25/05/29,00:07:36,14,09,1, 11.9,1,1, 14.355, 10458.607, 417.059, 53010.104 25/05/29,00:07:36,15,09,1, 11.9,1,1, 14.355, 10458.625, 417.056, 53010.140 25/05/29,00:07:36,16,09,1, 11.9,1,1, 14.355, 10458.631, 417.042, 53010.122 25/05/29,00:07:36,17,09,1, 11.9,1,1, 14.355, 10458.613, 417.060, 53010.093 25/05/29,00:07:36,18,09,1, 11.9,1,1, 14.355, 10458.631, 417.051, 53010.076 25/05/29,00:07:36,19,09,1, 11.9,1,1, 14.355, 10458.605, 417.023, 53009.982 25/05/29,00:07:37,00,09,1, 11.9,1,1, 14.351, 10458.601, 417.023, 53009.982 25/05/29,00:07:37,01,09,1, 11.9,1,1, 14.351, 10458.586, 417.041, 53010.235 25/05/29,00:07:37,02,09,1, 11.9,1,1, 14.351, 10458.584, 417.008, 53010.109 25/05/29,00:07:37,03,09,1, 11.9,1,1, 14.351, 10458.582, 417.032, 53010.224 25/05/29,00:07:37,04,09,1, 11.9,1,1, 14.351, 10458.553, 417.015, 53010.119 25/05/29,00:07:37,05,09,1, 11.9,1,1, 14.351, 10458.590, 417.002, 53010.166 25/05/29,00:07:37,06,09,1, 11.9,1,1, 14.351, 10458.578, 417.030, 53010.074 25/05/29,00:07:37,07,09,1, 11.9,1,1, 14.351, 10458.555, 417.030, 53010.205 25/05/29,00:07:37,08,09,1, 11.9,1,1, 14.351, 10458.530, 417.013, 53010.148 25/05/29,00:07:37,09,09,1, 11.9,1,1, 14.351, 10458.544, 417.024, 53010.178 25/05/29,00:07:37,10,09,1, 11.9,1,1, 14.351, 10458.511, 417.021, 53010.172 25/05/29,00:07:37,11,09,1, 11.9,1,1, 14.351, 10458.535, 417.025, 53010.165 25/05/29,00:07:37,12,09,1, 11.9,1,1, 14.351, 10458.517, 417.017, 53010.196 25/05/29,00:07:37,13,09,1, 11.9,1,1, 14.351, 10458.533, 417.003, 53010.149 25/05/29,00:07:37,14,09,1, 11.9,1,1, 14.351, 10458.516, 417.026, 53010.200 25/05/29,00:07:37,15,09,1, 11.9,1,1, 14.351, 10458.481, 417.032, 53010.177 25/05/29,00:07:37,16,09,1, 11.9,1,1, 14.351, 10458.516, 417.042, 53010.179 25/05/29,00:07:37,17,09,1, 11.9,1,1, 14.351, 10458.507, 417.051, 53010.190 25/05/29,00:07:37,18,09,1, 11.9,1,1, 14.351, 10458.508, 417.021, 53010.240 25/05/29,00:07:37,19,09,1, 11.9,1,1, 14.351, 10458.499, 417.033, 53010.258 25/05/29,00:07:38,00,09,1, 11.9,1,1, 14.351, 10458.492, 417.033, 53010.258 25/05/29,00:07:38,01,09,1, 11.9,1,1, 14.351, 10458.493, 417.024, 53010.238 25/05/29,00:07:38,02,09,1, 11.9,1,1, 14.351, 10458.491, 417.032, 53010.204 25/05/29,00:07:38,03,09,1, 11.9,1,1, 14.351, 10458.484, 417.007, 53010.260 25/05/29,00:07:38,04,09,1, 11.9,1,1, 14.351, 10458.467, 417.028, 53010.253 25/05/29,00:07:38,05,09,1, 11.9,1,1, 14.351, 10458.471, 417.039, 53010.286 25/05/29,00:07:38,06,09,1, 11.9,1,1, 14.351, 10458.477, 417.025, 53010.261 25/05/29,00:07:38,07,09,1, 11.9,1,1, 14.351, 10458.451, 417.043, 53010.278 25/05/29,00:07:38,08,09,1, 11.9,1,1, 14.351, 10458.444, 417.046, 53010.290 25/05/29,00:07:38,09,09,1, 11.9,1,1, 14.351, 10458.430, 417.050, 53010.335 25/05/29,00:07:38,10,09,1, 11.9,1,1, 14.351, 10458.424, 417.040, 53010.279 25/05/29,00:07:38,11,09,1, 11.9,1,1, 14.351, 10458.432, 417.039, 53010.355 25/05/29,00:07:38,12,09,1, 11.9,1,1, 14.351, 10458.448, 417.048, 53010.322 25/05/29,00:07:38,13,09,1, 11.9,1,1, 14.351, 10458.423, 417.042, 53010.295 25/05/29,00:07:38,14,09,1, 11.9,1,1, 14.351, 10458.415, 417.031, 53010.322 25/05/29,00:07:38,15,09,1, 11.9,1,1, 14.351, 10458.415, 417.058, 53010.283 25/05/29,00:07:38,16,09,1, 11.9,1,1, 14.351, 10458.398, 417.052, 53010.361 25/05/29,00:07:38,17,09,1, 11.9,1,1, 14.351, 10458.414, 417.024, 53010.414 25/05/29,00:07:38,18,09,1, 11.9,1,1, 14.351, 10458.404, 417.062, 53010.321 25/05/29,00:07:38,19,09,1, 11.9,1,1, 14.351, 10458.398, 417.062, 53010.401 25/05/29,00:07:39,00,09,1, 11.9,1,1, 14.355, 10458.392, 417.062, 53010.401 25/05/29,00:07:39,01,09,1, 11.9,1,1, 14.355, 10458.367, 417.063, 53010.388 25/05/29,00:07:39,02,09,1, 11.9,1,1, 14.355, 10458.377, 417.071, 53010.397 25/05/29,00:07:39,03,09,1, 11.9,1,1, 14.355, 10458.387, 417.066, 53010.399 25/05/29,00:07:39,04,09,1, 11.9,1,1, 14.355, 10458.385, 417.061, 53010.434 25/05/29,00:07:39,05,09,1, 11.9,1,1, 14.355, 10458.365, 417.052, 53010.349 25/05/29,00:07:39,06,09,1, 11.9,1,1, 14.355, 10458.367, 417.074, 53010.367 25/05/29,00:07:39,07,09,1, 11.9,1,1, 14.355, 10458.374, 417.065, 53010.442 25/05/29,00:07:39,08,09,1, 11.9,1,1, 14.355, 10458.340, 417.053, 53010.390 25/05/29,00:07:39,09,09,1, 11.9,1,1, 14.355, 10458.330, 417.059, 53010.377 25/05/29,00:07:39,10,09,1, 11.9,1,1, 14.355, 10458.348, 417.037, 53010.457 25/05/29,00:07:39,11,09,1, 11.9,1,1, 14.355, 10458.346, 417.058, 53010.420 25/05/29,00:07:39,12,09,1, 11.9,1,1, 14.355, 10458.351, 417.058, 53010.488 25/05/29,00:07:39,13,09,1, 11.9,1,1, 14.355, 10458.342, 417.066, 53010.413 25/05/29,00:07:39,14,09,1, 11.9,1,1, 14.355, 10458.326, 417.089, 53010.491 25/05/29,00:07:39,15,09,1, 11.9,1,1, 14.355, 10458.313, 417.066, 53010.433 25/05/29,00:07:39,16,09,1, 11.9,1,1, 14.355, 10458.339, 417.076, 53010.447 25/05/29,00:07:39,17,09,1, 11.9,1,1, 14.355, 10458.338, 417.078, 53010.444 25/05/29,00:07:39,18,09,1, 11.9,1,1, 14.355, 10458.306, 417.068, 53010.512 25/05/29,00:07:39,19,09,1, 11.9,1,1, 14.355, 10458.339, 417.084, 53010.527 25/05/29,00:07:40,00,09,1, 11.9,1,1, 14.356, 10458.333, 417.084, 53010.527 25/05/29,00:07:40,01,09,1, 11.9,1,1, 14.356, 10458.286, 417.078, 53010.464 25/05/29,00:07:40,02,09,1, 11.9,1,1, 14.356, 10458.311, 417.102, 53010.533 25/05/29,00:07:40,03,09,1, 11.9,1,1, 14.356, 10458.296, 417.118, 53010.457 25/05/29,00:07:40,04,09,1, 11.9,1,1, 14.356, 10458.266, 417.085, 53010.555 25/05/29,00:07:40,05,09,1, 11.9,1,1, 14.356, 10458.281, 417.111, 53010.532 25/05/29,00:07:40,06,09,1, 11.9,1,1, 14.356, 10458.252, 417.120, 53010.571 25/05/29,00:07:40,07,09,1, 11.9,1,1, 14.356, 10458.276, 417.128, 53010.527 25/05/29,00:07:40,08,09,1, 11.9,1,1, 14.356, 10458.260, 417.121, 53010.533 25/05/29,00:07:40,09,09,1, 11.9,1,1, 14.356, 10458.254, 417.110, 53010.552 25/05/29,00:07:40,10,09,1, 11.9,1,1, 14.356, 10458.258, 417.109, 53010.514 25/05/29,00:07:40,11,09,1, 11.9,1,1, 14.356, 10458.263, 417.121, 53010.508 25/05/29,00:07:40,12,09,1, 11.9,1,1, 14.356, 10458.251, 417.113, 53010.564 25/05/29,00:07:40,13,09,1, 11.9,1,1, 14.356, 10458.240, 417.144, 53010.611 25/05/29,00:07:40,14,09,1, 11.9,1,1, 14.356, 10458.222, 417.131, 53010.603 25/05/29,00:07:40,15,09,1, 11.9,1,1, 14.356, 10458.237, 417.150, 53010.575 25/05/29,00:07:40,16,09,1, 11.9,1,1, 14.356, 10458.244, 417.142, 53010.561 25/05/29,00:07:40,17,09,1, 11.9,1,1, 14.356, 10458.226, 417.169, 53010.606 25/05/29,00:07:40,18,09,1, 11.9,1,1, 14.356, 10458.232, 417.146, 53010.634 25/05/29,00:07:40,19,09,1, 11.9,1,1, 14.356, 10458.184, 417.161, 53010.610 25/05/29,00:07:41,00,09,1, 11.9,1,1, 14.353, 10458.183, 417.161, 53010.610 25/05/29,00:07:41,01,09,1, 11.9,1,1, 14.353, 10458.209, 417.147, 53010.595 25/05/29,00:07:41,02,09,1, 11.9,1,1, 14.353, 10458.174, 417.133, 53010.585 25/05/29,00:07:41,03,09,1, 11.9,1,1, 14.353, 10458.186, 417.142, 53010.593 25/05/29,00:07:41,04,09,1, 11.9,1,1, 14.353, 10458.187, 417.149, 53010.661 25/05/29,00:07:41,05,09,1, 11.9,1,1, 14.353, 10458.170, 417.154, 53010.664 25/05/29,00:07:41,06,09,1, 11.9,1,1, 14.353, 10458.179, 417.180, 53010.665 25/05/29,00:07:41,07,09,1, 11.9,1,1, 14.353, 10458.175, 417.172, 53010.670 25/05/29,00:07:41,08,09,1, 11.9,1,1, 14.353, 10458.190, 417.183, 53010.633 25/05/29,00:07:41,09,09,1, 11.9,1,1, 14.353, 10458.177, 417.169, 53010.698 25/05/29,00:07:41,10,09,1, 11.9,1,1, 14.353, 10458.167, 417.192, 53010.672 25/05/29,00:07:41,11,09,1, 11.9,1,1, 14.353, 10458.158, 417.149, 53010.695 25/05/29,00:07:41,12,09,1, 11.9,1,1, 14.353, 10458.167, 417.174, 53010.633 25/05/29,00:07:41,13,09,1, 11.9,1,1, 14.353, 10458.149, 417.145, 53010.690 25/05/29,00:07:41,14,09,1, 11.9,1,1, 14.353, 10458.145, 417.175, 53010.707 25/05/29,00:07:41,15,09,1, 11.9,1,1, 14.353, 10458.124, 417.180, 53010.692 25/05/29,00:07:41,16,09,1, 11.9,1,1, 14.353, 10458.129, 417.187, 53010.740 25/05/29,00:07:41,17,09,1, 11.9,1,1, 14.353, 10458.141, 417.190, 53010.702 25/05/29,00:07:41,18,09,1, 11.9,1,1, 14.353, 10458.105, 417.206, 53010.761 25/05/29,00:07:41,19,09,1, 11.9,1,1, 14.353, 10458.136, 417.206, 53010.743 25/05/29,00:07:42,00,09,1, 11.9,1,1, 14.354, 10458.133, 417.206, 53010.743 25/05/29,00:07:42,01,09,1, 11.9,1,1, 14.354, 10458.118, 417.218, 53010.736 25/05/29,00:07:42,02,09,1, 11.9,1,1, 14.354, 10458.105, 417.205, 53010.718 25/05/29,00:07:42,03,09,1, 11.9,1,1, 14.354, 10458.118, 417.228, 53010.774 25/05/29,00:07:42,04,09,1, 11.9,1,1, 14.354, 10458.106, 417.234, 53010.740 25/05/29,00:07:42,05,09,1, 11.9,1,1, 14.354, 10458.079, 417.228, 53010.722 25/05/29,00:07:42,06,09,1, 11.9,1,1, 14.354, 10458.096, 417.230, 53010.782 25/05/29,00:07:42,07,09,1, 11.9,1,1, 14.354, 10458.087, 417.199, 53010.765 25/05/29,00:07:42,08,09,1, 11.9,1,1, 14.354, 10458.089, 417.216, 53010.776 25/05/29,00:07:42,09,09,1, 11.9,1,1, 14.354, 10458.090, 417.237, 53010.848 25/05/29,00:07:42,10,09,1, 11.9,1,1, 14.354, 10458.079, 417.228, 53010.757 25/05/29,00:07:42,11,09,1, 11.9,1,1, 14.354, 10458.050, 417.222, 53010.790 25/05/29,00:07:42,12,09,1, 11.9,1,1, 14.354, 10458.042, 417.232, 53010.775 25/05/29,00:07:42,13,09,1, 11.9,1,1, 14.354, 10458.038, 417.236, 53010.819 25/05/29,00:07:42,14,09,1, 11.9,1,1, 14.354, 10458.025, 417.267, 53010.805 25/05/29,00:07:42,15,09,1, 11.9,1,1, 14.354, 10458.055, 417.234, 53010.800 25/05/29,00:07:42,16,09,1, 11.9,1,1, 14.354, 10458.046, 417.248, 53010.818 25/05/29,00:07:42,17,09,1, 11.9,1,1, 14.354, 10458.024, 417.262, 53010.821 25/05/29,00:07:42,18,09,1, 11.9,1,1, 14.354, 10458.015, 417.265, 53010.896 25/05/29,00:07:42,19,09,1, 11.9,1,1, 14.354, 10458.008, 417.245, 53010.903 25/05/29,00:07:43,00,10,1, 12.0,1,1, 14.352, 10458.000, 417.245, 53010.903 25/05/29,00:07:43,01,10,1, 12.0,1,1, 14.352, 10458.010, 417.282, 53010.900 25/05/29,00:07:43,02,10,1, 12.0,1,1, 14.352, 10458.006, 417.282, 53010.917 25/05/29,00:07:43,03,10,1, 12.0,1,1, 14.352, 10457.977, 417.268, 53010.811 25/05/29,00:07:43,04,10,1, 12.0,1,1, 14.352, 10457.993, 417.305, 53010.912 25/05/29,00:07:43,05,10,1, 12.0,1,1, 14.352, 10458.004, 417.266, 53010.819 25/05/29,00:07:43,06,10,1, 12.0,1,1, 14.352, 10457.980, 417.287, 53010.949 25/05/29,00:07:43,07,10,1, 12.0,1,1, 14.352, 10457.985, 417.291, 53010.881 25/05/29,00:07:43,08,10,1, 12.0,1,1, 14.352, 10457.962, 417.286, 53010.929 25/05/29,00:07:43,09,10,1, 12.0,1,1, 14.352, 10457.948, 417.270, 53010.939 25/05/29,00:07:43,10,10,1, 12.0,1,1, 14.352, 10457.974, 417.301, 53010.901 25/05/29,00:07:43,11,10,1, 12.0,1,1, 14.352, 10457.946, 417.299, 53010.959 25/05/29,00:07:43,12,10,1, 12.0,1,1, 14.352, 10457.947, 417.284, 53010.941 25/05/29,00:07:43,13,10,1, 12.0,1,1, 14.352, 10457.927, 417.298, 53010.956 25/05/29,00:07:43,14,10,1, 12.0,1,1, 14.352, 10457.930, 417.283, 53010.741 25/05/29,00:07:43,15,10,1, 12.0,1,1, 14.352, 10457.930, 417.336, 53010.889 25/05/29,00:07:43,16,10,1, 12.0,1,1, 14.352, 10457.915, 417.294, 53010.905 25/05/29,00:07:43,17,10,1, 12.0,1,1, 14.352, 10457.908, 417.302, 53010.908 25/05/29,00:07:43,18,10,1, 12.0,1,1, 14.352, 10457.916, 417.316, 53010.938 25/05/29,00:07:43,19,10,1, 12.0,1,1, 14.352, 10457.918, 417.322, 53010.859 25/05/29,00:07:44,00,10,1, 11.9,1,1, 14.349, 10457.916, 417.322, 53010.859 25/05/29,00:07:44,01,10,1, 11.9,1,1, 14.349, 10457.907, 417.355, 53010.947 25/05/29,00:07:44,02,10,1, 11.9,1,1, 14.349, 10457.893, 417.352, 53010.962 25/05/29,00:07:44,03,10,1, 11.9,1,1, 14.349, 10457.887, 417.347, 53010.962 25/05/29,00:07:44,04,10,1, 11.9,1,1, 14.349, 10457.877, 417.365, 53010.987 25/05/29,00:07:44,05,10,1, 11.9,1,1, 14.349, 10457.857, 417.357, 53010.986 25/05/29,00:07:44,06,10,1, 11.9,1,1, 14.349, 10457.857, 417.387, 53011.015 25/05/29,00:07:44,07,10,1, 11.9,1,1, 14.349, 10457.847, 417.394, 53010.937 25/05/29,00:07:44,08,10,1, 11.9,1,1, 14.349, 10457.833, 417.383, 53010.955 25/05/29,00:07:44,09,10,1, 11.9,1,1, 14.349, 10457.843, 417.381, 53010.948 25/05/29,00:07:44,10,10,1, 11.9,1,1, 14.349, 10457.836, 417.408, 53010.952 25/05/29,00:07:44,11,10,1, 11.9,1,1, 14.349, 10457.818, 417.396, 53010.977 25/05/29,00:07:44,12,10,1, 11.9,1,1, 14.349, 10457.809, 417.405, 53011.025 25/05/29,00:07:44,13,10,1, 11.9,1,1, 14.349, 10457.823, 417.427, 53011.040 25/05/29,00:07:44,14,10,1, 11.9,1,1, 14.349, 10457.815, 417.392, 53011.077 25/05/29,00:07:44,15,10,1, 11.9,1,1, 14.349, 10457.802, 417.380, 53011.016 25/05/29,00:07:44,16,10,1, 11.9,1,1, 14.349, 10457.790, 417.433, 53011.128 25/05/29,00:07:44,17,10,1, 11.9,1,1, 14.349, 10457.799, 417.410, 53011.125 25/05/29,00:07:44,18,10,1, 11.9,1,1, 14.349, 10457.813, 417.391, 53011.066 25/05/29,00:07:44,19,10,1, 11.9,1,1, 14.349, 10457.791, 417.417, 53011.096 25/05/29,00:07:45,00,10,1, 11.9,1,1, 14.353, 10457.791, 417.417, 53011.096 25/05/29,00:07:45,01,10,1, 11.9,1,1, 14.353, 10457.792, 417.412, 53011.062 25/05/29,00:07:45,02,10,1, 11.9,1,1, 14.353, 10457.761, 417.399, 53011.086 25/05/29,00:07:45,03,10,1, 11.9,1,1, 14.353, 10457.775, 417.422, 53011.075 25/05/29,00:07:45,04,10,1, 11.9,1,1, 14.353, 10457.782, 417.431, 53011.140 25/05/29,00:07:45,05,10,1, 11.9,1,1, 14.353, 10457.750, 417.418, 53011.101 25/05/29,00:07:45,06,10,1, 11.9,1,1, 14.353, 10457.743, 417.440, 53011.148 25/05/29,00:07:45,07,10,1, 11.9,1,1, 14.353, 10457.744, 417.424, 53011.169 25/05/29,00:07:45,08,10,1, 11.9,1,1, 14.353, 10457.722, 417.419, 53011.158 25/05/29,00:07:45,09,10,1, 11.9,1,1, 14.353, 10457.747, 417.431, 53011.138 25/05/29,00:07:45,10,10,1, 11.9,1,1, 14.353, 10457.729, 417.420, 53011.077 25/05/29,00:07:45,11,10,1, 11.9,1,1, 14.353, 10457.709, 417.415, 53011.130 25/05/29,00:07:45,12,10,1, 11.9,1,1, 14.353, 10457.741, 417.447, 53011.229 25/05/29,00:07:45,13,10,1, 11.9,1,1, 14.353, 10457.691, 417.474, 53011.223 25/05/29,00:07:45,14,10,1, 11.9,1,1, 14.353, 10457.694, 417.423, 53011.110 25/05/29,00:07:45,15,10,1, 11.9,1,1, 14.353, 10457.717, 417.443, 53011.176 25/05/29,00:07:45,16,10,1, 11.9,1,1, 14.353, 10457.688, 417.456, 53011.188 25/05/29,00:07:45,17,10,1, 11.9,1,1, 14.353, 10457.677, 417.473, 53011.205 25/05/29,00:07:45,18,10,1, 11.9,1,1, 14.353, 10457.685, 417.446, 53011.181 25/05/29,00:07:45,19,10,1, 11.9,1,1, 14.353, 10457.666, 417.438, 53011.125 25/05/29,00:07:46,00,11,1, 12.0,1,1, 14.351, 10457.658, 417.438, 53011.125 25/05/29,00:07:46,01,11,1, 12.0,1,1, 14.351, 10457.638, 417.457, 53011.184 25/05/29,00:07:46,02,11,1, 12.0,1,1, 14.351, 10457.640, 417.459, 53011.136 25/05/29,00:07:46,03,11,1, 12.0,1,1, 14.351, 10457.634, 417.479, 53011.217 25/05/29,00:07:46,04,11,1, 12.0,1,1, 14.351, 10457.633, 417.481, 53011.203 25/05/29,00:07:46,05,11,1, 12.0,1,1, 14.351, 10457.610, 417.511, 53011.218 25/05/29,00:07:46,06,11,1, 12.0,1,1, 14.351, 10457.625, 417.502, 53011.193 25/05/29,00:07:46,07,11,1, 12.0,1,1, 14.351, 10457.613, 417.503, 53011.237 25/05/29,00:07:46,08,11,1, 12.0,1,1, 14.351, 10457.580, 417.482, 53011.200 25/05/29,00:07:46,09,11,1, 12.0,1,1, 14.351, 10457.572, 417.501, 53011.156 25/05/29,00:07:46,10,11,1, 12.0,1,1, 14.351, 10457.574, 417.495, 53011.215 25/05/29,00:07:46,11,11,1, 12.0,1,1, 14.351, 10457.563, 417.498, 53011.248 25/05/29,00:07:46,12,11,1, 12.0,1,1, 14.351, 10457.576, 417.529, 53011.217 25/05/29,00:07:46,13,11,1, 12.0,1,1, 14.351, 10457.543, 417.505, 53011.250 25/05/29,00:07:46,14,11,1, 12.0,1,1, 14.351, 10457.546, 417.481, 53011.235 25/05/29,00:07:46,15,11,1, 12.0,1,1, 14.351, 10457.531, 417.512, 53011.212 25/05/29,00:07:46,16,11,1, 12.0,1,1, 14.351, 10457.490, 417.515, 53011.294 25/05/29,00:07:46,17,11,1, 12.0,1,1, 14.351, 10457.532, 417.507, 53011.376 25/05/29,00:07:46,18,11,1, 12.0,1,1, 14.351, 10457.529, 417.518, 53011.305 25/05/29,00:07:46,19,11,1, 12.0,1,1, 14.351, 10457.492, 417.480, 53011.193 25/05/29,00:07:47,00,10,1, 11.9,1,1, 14.350, 10457.491, 417.480, 53011.193 25/05/29,00:07:47,01,10,1, 11.9,1,1, 14.350, 10457.498, 417.503, 53011.202 25/05/29,00:07:47,02,10,1, 11.9,1,1, 14.350, 10457.458, 417.492, 53011.219 25/05/29,00:07:47,03,10,1, 11.9,1,1, 14.350, 10457.470, 417.485, 53011.287 25/05/29,00:07:47,04,10,1, 11.9,1,1, 14.350, 10457.481, 417.510, 53011.378 25/05/29,00:07:47,05,10,1, 11.9,1,1, 14.350, 10457.451, 417.515, 53011.236 25/05/29,00:07:47,06,10,1, 11.9,1,1, 14.350, 10457.471, 417.527, 53011.295 25/05/29,00:07:47,07,10,1, 11.9,1,1, 14.350, 10457.454, 417.528, 53011.261 25/05/29,00:07:47,08,10,1, 11.9,1,1, 14.350, 10457.425, 417.510, 53011.303 25/05/29,00:07:47,09,10,1, 11.9,1,1, 14.350, 10457.449, 417.514, 53011.301 25/05/29,00:07:47,10,10,1, 11.9,1,1, 14.350, 10457.430, 417.518, 53011.323 25/05/29,00:07:47,11,10,1, 11.9,1,1, 14.350, 10457.402, 417.516, 53011.360 25/05/29,00:07:47,12,10,1, 11.9,1,1, 14.350, 10457.373, 417.514, 53011.326 25/05/29,00:07:47,13,10,1, 11.9,1,1, 14.350, 10457.405, 417.538, 53011.309 25/05/29,00:07:47,14,10,1, 11.9,1,1, 14.350, 10457.383, 417.537, 53011.295 25/05/29,00:07:47,15,10,1, 11.9,1,1, 14.350, 10457.372, 417.523, 53011.291 25/05/29,00:07:47,16,10,1, 11.9,1,1, 14.350, 10457.388, 417.537, 53011.379 25/05/29,00:07:47,17,10,1, 11.9,1,1, 14.350, 10457.352, 417.506, 53011.362 25/05/29,00:07:47,18,10,1, 11.9,1,1, 14.350, 10457.370, 417.532, 53011.316 25/05/29,00:07:47,19,10,1, 11.9,1,1, 14.350, 10457.370, 417.536, 53011.385 25/05/29,00:07:48,00,11,1, 11.8,1,1, 14.351, 10457.366, 417.536, 53011.385 25/05/29,00:07:48,01,11,1, 11.8,1,1, 14.351, 10457.347, 417.549, 53011.425 25/05/29,00:07:48,02,11,1, 11.8,1,1, 14.351, 10457.325, 417.518, 53011.379 25/05/29,00:07:48,03,11,1, 11.8,1,1, 14.351, 10457.332, 417.536, 53011.432 25/05/29,00:07:48,04,11,1, 11.8,1,1, 14.351, 10457.295, 417.518, 53011.350 25/05/29,00:07:48,05,11,1, 11.8,1,1, 14.351, 10457.307, 417.557, 53011.386 25/05/29,00:07:48,06,11,1, 11.8,1,1, 14.351, 10457.283, 417.542, 53011.406 25/05/29,00:07:48,07,11,1, 11.8,1,1, 14.351, 10457.263, 417.540, 53011.328 25/05/29,00:07:48,08,11,1, 11.8,1,1, 14.351, 10457.280, 417.548, 53011.374 25/05/29,00:07:48,09,11,1, 11.8,1,1, 14.351, 10457.268, 417.534, 53011.387 25/05/29,00:07:48,10,11,1, 11.8,1,1, 14.351, 10457.275, 417.541, 53011.443 25/05/29,00:07:48,11,11,1, 11.8,1,1, 14.351, 10457.265, 417.539, 53011.385 25/05/29,00:07:48,12,11,1, 11.8,1,1, 14.351, 10457.251, 417.556, 53011.470 25/05/29,00:07:48,13,11,1, 11.8,1,1, 14.351, 10457.255, 417.545, 53011.357 25/05/29,00:07:48,14,11,1, 11.8,1,1, 14.351, 10457.220, 417.545, 53011.458 25/05/29,00:07:48,15,11,1, 11.8,1,1, 14.351, 10457.238, 417.543, 53011.441 25/05/29,00:07:48,16,11,1, 11.8,1,1, 14.351, 10457.230, 417.581, 53011.414 25/05/29,00:07:48,17,11,1, 11.8,1,1, 14.351, 10457.205, 417.555, 53011.455 25/05/29,00:07:48,18,11,1, 11.8,1,1, 14.351, 10457.217, 417.542, 53011.478 25/05/29,00:07:48,19,11,1, 11.8,1,1, 14.351, 10457.180, 417.547, 53011.329 25/05/29,00:07:49,00,09,1, 12.0,1,1, 14.350, 10457.174, 417.547, 53011.329 25/05/29,00:07:49,01,09,1, 12.0,1,1, 14.350, 10457.155, 417.565, 53011.496 25/05/29,00:07:49,02,09,1, 12.0,1,1, 14.350, 10457.151, 417.554, 53011.486 25/05/29,00:07:49,03,09,1, 12.0,1,1, 14.350, 10457.153, 417.551, 53011.493 25/05/29,00:07:49,04,09,1, 12.0,1,1, 14.350, 10457.140, 417.547, 53011.454 25/05/29,00:07:49,05,09,1, 12.0,1,1, 14.350, 10457.131, 417.524, 53011.487 25/05/29,00:07:49,06,09,1, 12.0,1,1, 14.350, 10457.138, 417.550, 53011.498 25/05/29,00:07:49,07,09,1, 12.0,1,1, 14.350, 10457.100, 417.554, 53011.541 25/05/29,00:07:49,08,09,1, 12.0,1,1, 14.350, 10457.108, 417.558, 53011.553 25/05/29,00:07:49,09,09,1, 12.0,1,1, 14.350, 10457.081, 417.555, 53011.518 25/05/29,00:07:49,10,09,1, 12.0,1,1, 14.350, 10457.056, 417.559, 53011.556 25/05/29,00:07:49,11,09,1, 12.0,1,1, 14.350, 10457.051, 417.559, 53011.527 25/05/29,00:07:49,12,09,1, 12.0,1,1, 14.350, 10457.073, 417.545, 53011.477 25/05/29,00:07:49,13,09,1, 12.0,1,1, 14.350, 10457.070, 417.561, 53011.507 25/05/29,00:07:49,14,09,1, 12.0,1,1, 14.350, 10457.042, 417.542, 53011.541 25/05/29,00:07:49,15,09,1, 12.0,1,1, 14.350, 10457.048, 417.549, 53011.590 25/05/29,00:07:49,16,09,1, 12.0,1,1, 14.350, 10457.019, 417.543, 53011.511 25/05/29,00:07:49,17,09,1, 12.0,1,1, 14.350, 10457.006, 417.546, 53011.498 25/05/29,00:07:49,18,09,1, 12.0,1,1, 14.350, 10457.011, 417.538, 53011.547 25/05/29,00:07:49,19,09,1, 12.0,1,1, 14.350, 10456.992, 417.538, 53011.648 25/05/29,00:07:50,00,09,1, 11.9,1,1, 14.352, 10456.990, 417.538, 53011.648 25/05/29,00:07:50,01,09,1, 11.9,1,1, 14.352, 10456.976, 417.549, 53011.608 25/05/29,00:07:50,02,09,1, 11.9,1,1, 14.352, 10456.972, 417.555, 53011.616 25/05/29,00:07:50,03,09,1, 11.9,1,1, 14.352, 10456.960, 417.564, 53011.600 25/05/29,00:07:50,04,09,1, 11.9,1,1, 14.352, 10456.917, 417.564, 53011.621 25/05/29,00:07:50,05,09,1, 11.9,1,1, 14.352, 10456.933, 417.558, 53011.532 25/05/29,00:07:50,06,09,1, 11.9,1,1, 14.352, 10456.913, 417.547, 53011.608 25/05/29,00:07:50,07,09,1, 11.9,1,1, 14.352, 10456.918, 417.559, 53011.658 25/05/29,00:07:50,08,09,1, 11.9,1,1, 14.352, 10456.899, 417.558, 53011.594 25/05/29,00:07:50,09,09,1, 11.9,1,1, 14.352, 10456.887, 417.556, 53011.598 25/05/29,00:07:50,10,09,1, 11.9,1,1, 14.352, 10456.909, 417.549, 53011.572 25/05/29,00:07:50,11,09,1, 11.9,1,1, 14.352, 10456.857, 417.535, 53011.660 25/05/29,00:07:50,12,09,1, 11.9,1,1, 14.352, 10456.874, 417.550, 53011.669 25/05/29,00:07:50,13,09,1, 11.9,1,1, 14.352, 10456.855, 417.536, 53011.633 25/05/29,00:07:50,14,09,1, 11.9,1,1, 14.352, 10456.851, 417.510, 53011.588 25/05/29,00:07:50,15,09,1, 11.9,1,1, 14.352, 10456.834, 417.517, 53011.642 25/05/29,00:07:50,16,09,1, 11.9,1,1, 14.352, 10456.824, 417.525, 53011.673 25/05/29,00:07:50,17,09,1, 11.9,1,1, 14.352, 10456.806, 417.554, 53011.686 25/05/29,00:07:50,18,09,1, 11.9,1,1, 14.352, 10456.806, 417.511, 53011.645 25/05/29,00:07:50,19,09,1, 11.9,1,1, 14.352, 10456.785, 417.516, 53011.656 25/05/29,00:07:51,00,09,1, 11.9,1,1, 14.351, 10456.781, 417.516, 53011.656 25/05/29,00:07:51,01,09,1, 11.9,1,1, 14.351, 10456.761, 417.537, 53011.695 25/05/29,00:07:51,02,09,1, 11.9,1,1, 14.351, 10456.748, 417.518, 53011.648 25/05/29,00:07:51,03,09,1, 11.9,1,1, 14.351, 10456.721, 417.527, 53011.663 25/05/29,00:07:51,04,09,1, 11.9,1,1, 14.351, 10456.723, 417.500, 53011.640 25/05/29,00:07:51,05,09,1, 11.9,1,1, 14.351, 10456.733, 417.512, 53011.690 25/05/29,00:07:51,06,09,1, 11.9,1,1, 14.351, 10456.688, 417.509, 53011.615 25/05/29,00:07:51,07,09,1, 11.9,1,1, 14.351, 10456.718, 417.530, 53011.621 25/05/29,00:07:51,08,09,1, 11.9,1,1, 14.351, 10456.693, 417.535, 53011.717 25/05/29,00:07:51,09,09,1, 11.9,1,1, 14.351, 10456.676, 417.518, 53011.665 25/05/29,00:07:51,10,09,1, 11.9,1,1, 14.351, 10456.680, 417.530, 53011.691 25/05/29,00:07:51,11,09,1, 11.9,1,1, 14.351, 10456.647, 417.513, 53011.643 25/05/29,00:07:51,12,09,1, 11.9,1,1, 14.351, 10456.649, 417.519, 53011.661 25/05/29,00:07:51,13,09,1, 11.9,1,1, 14.351, 10456.654, 417.530, 53011.699 25/05/29,00:07:51,14,09,1, 11.9,1,1, 14.351, 10456.597, 417.527, 53011.669 25/05/29,00:07:51,15,09,1, 11.9,1,1, 14.351, 10456.590, 417.525, 53011.690 25/05/29,00:07:51,16,09,1, 11.9,1,1, 14.351, 10456.604, 417.535, 53011.744 25/05/29,00:07:51,17,09,1, 11.9,1,1, 14.351, 10456.622, 417.540, 53011.677 25/05/29,00:07:51,18,09,1, 11.9,1,1, 14.351, 10456.593, 417.516, 53011.732 25/05/29,00:07:51,19,09,1, 11.9,1,1, 14.351, 10456.576, 417.512, 53011.718 25/05/29,00:07:52,00,10,1, 11.9,1,1, 14.350, 10456.573, 417.512, 53011.718 25/05/29,00:07:52,01,10,1, 11.9,1,1, 14.350, 10456.555, 417.523, 53011.698 25/05/29,00:07:52,02,10,1, 11.9,1,1, 14.350, 10456.543, 417.490, 53011.736 25/05/29,00:07:52,03,10,1, 11.9,1,1, 14.350, 10456.502, 417.499, 53011.757 25/05/29,00:07:52,04,10,1, 11.9,1,1, 14.350, 10456.505, 417.513, 53011.745 25/05/29,00:07:52,05,10,1, 11.9,1,1, 14.350, 10456.525, 417.497, 53011.760 25/05/29,00:07:52,06,10,1, 11.9,1,1, 14.350, 10456.518, 417.502, 53011.789 25/05/29,00:07:52,07,10,1, 11.9,1,1, 14.350, 10456.518, 417.498, 53011.807 25/05/29,00:07:52,08,10,1, 11.9,1,1, 14.350, 10456.503, 417.494, 53011.750 25/05/29,00:07:52,09,10,1, 11.9,1,1, 14.350, 10456.446, 417.485, 53011.814 25/05/29,00:07:52,10,10,1, 11.9,1,1, 14.350, 10456.445, 417.489, 53011.815 25/05/29,00:07:52,11,10,1, 11.9,1,1, 14.350, 10456.467, 417.491, 53011.764 25/05/29,00:07:52,12,10,1, 11.9,1,1, 14.350, 10456.438, 417.512, 53011.815 25/05/29,00:07:52,13,10,1, 11.9,1,1, 14.350, 10456.436, 417.495, 53011.825 25/05/29,00:07:52,14,10,1, 11.9,1,1, 14.350, 10456.433, 417.494, 53011.828 25/05/29,00:07:52,15,10,1, 11.9,1,1, 14.350, 10456.430, 417.499, 53011.795 25/05/29,00:07:52,16,10,1, 11.9,1,1, 14.350, 10456.410, 417.505, 53011.792 25/05/29,00:07:52,17,10,1, 11.9,1,1, 14.350, 10456.385, 417.512, 53011.816 25/05/29,00:07:52,18,10,1, 11.9,1,1, 14.350, 10456.406, 417.499, 53011.786 25/05/29,00:07:52,19,10,1, 11.9,1,1, 14.350, 10456.372, 417.505, 53011.842 25/05/29,00:07:53,00,08,1, 11.9,1,1, 14.351, 10456.364, 417.505, 53011.842 25/05/29,00:07:53,01,08,1, 11.9,1,1, 14.351, 10456.344, 417.515, 53011.798 25/05/29,00:07:53,02,08,1, 11.9,1,1, 14.351, 10456.331, 417.467, 53011.800 25/05/29,00:07:53,03,08,1, 11.9,1,1, 14.351, 10456.312, 417.484, 53011.834 25/05/29,00:07:53,04,08,1, 11.9,1,1, 14.351, 10456.328, 417.471, 53011.822 25/05/29,00:07:53,05,08,1, 11.9,1,1, 14.351, 10456.297, 417.486, 53011.802 25/05/29,00:07:53,06,08,1, 11.9,1,1, 14.351, 10456.295, 417.499, 53011.898 25/05/29,00:07:53,07,08,1, 11.9,1,1, 14.351, 10456.296, 417.481, 53011.868 25/05/29,00:07:53,08,08,1, 11.9,1,1, 14.351, 10456.257, 417.488, 53011.794 25/05/29,00:07:53,09,08,1, 11.9,1,1, 14.351, 10456.280, 417.464, 53011.926 25/05/29,00:07:53,10,08,1, 11.9,1,1, 14.351, 10456.258, 417.501, 53011.867 25/05/29,00:07:53,11,08,1, 11.9,1,1, 14.351, 10456.233, 417.487, 53011.851 25/05/29,00:07:53,12,08,1, 11.9,1,1, 14.351, 10456.240, 417.478, 53011.865 25/05/29,00:07:53,13,08,1, 11.9,1,1, 14.351, 10456.224, 417.474, 53011.841 25/05/29,00:07:53,14,08,1, 11.9,1,1, 14.351, 10456.184, 417.463, 53011.868 25/05/29,00:07:53,15,08,1, 11.9,1,1, 14.351, 10456.192, 417.464, 53011.948 25/05/29,00:07:53,16,08,1, 11.9,1,1, 14.351, 10456.164, 417.483, 53011.927 25/05/29,00:07:53,17,08,1, 11.9,1,1, 14.351, 10456.169, 417.455, 53011.854 25/05/29,00:07:53,18,08,1, 11.9,1,1, 14.351, 10456.150, 417.472, 53011.904 25/05/29,00:07:53,19,08,1, 11.9,1,1, 14.351, 10456.135, 417.454, 53011.907 25/05/29,00:07:54,00,08,1, 11.9,1,1, 14.350, 10456.131, 417.454, 53011.907 25/05/29,00:07:54,01,08,1, 11.9,1,1, 14.350, 10456.103, 417.450, 53011.870 25/05/29,00:07:54,02,08,1, 11.9,1,1, 14.350, 10456.115, 417.477, 53011.929 25/05/29,00:07:54,03,08,1, 11.9,1,1, 14.350, 10456.091, 417.461, 53011.935 25/05/29,00:07:54,04,08,1, 11.9,1,1, 14.350, 10456.096, 417.470, 53011.901 25/05/29,00:07:54,05,08,1, 11.9,1,1, 14.350, 10456.063, 417.449, 53011.993 25/05/29,00:07:54,06,08,1, 11.9,1,1, 14.350, 10456.021, 417.458, 53011.941 25/05/29,00:07:54,07,08,1, 11.9,1,1, 14.350, 10456.049, 417.435, 53011.863 25/05/29,00:07:54,08,08,1, 11.9,1,1, 14.350, 10456.006, 417.453, 53012.048 25/05/29,00:07:54,09,08,1, 11.9,1,1, 14.350, 10456.034, 417.468, 53012.033 25/05/29,00:07:54,10,08,1, 11.9,1,1, 14.350, 10456.001, 417.447, 53011.967 25/05/29,00:07:54,11,08,1, 11.9,1,1, 14.350, 10455.994, 417.464, 53012.022 25/05/29,00:07:54,12,08,1, 11.9,1,1, 14.350, 10455.990, 417.450, 53012.023 25/05/29,00:07:54,13,08,1, 11.9,1,1, 14.350, 10455.967, 417.454, 53011.912 25/05/29,00:07:54,14,08,1, 11.9,1,1, 14.350, 10455.955, 417.461, 53012.054 25/05/29,00:07:54,15,08,1, 11.9,1,1, 14.350, 10455.943, 417.466, 53012.018 25/05/29,00:07:54,16,08,1, 11.9,1,1, 14.350, 10455.917, 417.442, 53011.987 25/05/29,00:07:54,17,08,1, 11.9,1,1, 14.350, 10455.902, 417.443, 53012.058 25/05/29,00:07:54,18,08,1, 11.9,1,1, 14.350, 10455.905, 417.454, 53012.005 25/05/29,00:07:54,19,08,1, 11.9,1,1, 14.350, 10455.913, 417.448, 53011.999 25/05/29,00:07:55,00,08,1, 11.9,1,1, 14.354, 10455.905, 417.448, 53011.999 25/05/29,00:07:55,01,08,1, 11.9,1,1, 14.354, 10455.889, 417.440, 53011.993 25/05/29,00:07:55,02,08,1, 11.9,1,1, 14.354, 10455.877, 417.447, 53012.041 25/05/29,00:07:55,03,08,1, 11.9,1,1, 14.354, 10455.875, 417.450, 53012.029 25/05/29,00:07:55,04,08,1, 11.9,1,1, 14.354, 10455.858, 417.432, 53012.024 25/05/29,00:07:55,05,08,1, 11.9,1,1, 14.354, 10455.827, 417.415, 53012.020 25/05/29,00:07:55,06,08,1, 11.9,1,1, 14.354, 10455.813, 417.439, 53012.051 25/05/29,00:07:55,07,08,1, 11.9,1,1, 14.354, 10455.809, 417.455, 53012.051 25/05/29,00:07:55,08,08,1, 11.9,1,1, 14.354, 10455.793, 417.442, 53012.119 25/05/29,00:07:55,09,08,1, 11.9,1,1, 14.354, 10455.788, 417.447, 53012.086 25/05/29,00:07:55,10,08,1, 11.9,1,1, 14.354, 10455.794, 417.420, 53012.035 25/05/29,00:07:55,11,08,1, 11.9,1,1, 14.354, 10455.740, 417.440, 53012.086 25/05/29,00:07:55,12,08,1, 11.9,1,1, 14.354, 10455.742, 417.415, 53012.083 25/05/29,00:07:55,13,08,1, 11.9,1,1, 14.354, 10455.740, 417.423, 53012.112 25/05/29,00:07:55,14,08,1, 11.9,1,1, 14.354, 10455.728, 417.412, 53012.087 25/05/29,00:07:55,15,08,1, 11.9,1,1, 14.354, 10455.721, 417.401, 53012.084 25/05/29,00:07:55,16,08,1, 11.9,1,1, 14.354, 10455.706, 417.431, 53012.168 25/05/29,00:07:55,17,08,1, 11.9,1,1, 14.354, 10455.675, 417.429, 53012.188 25/05/29,00:07:55,18,08,1, 11.9,1,1, 14.354, 10455.681, 417.424, 53012.118 25/05/29,00:07:55,19,08,1, 11.9,1,1, 14.354, 10455.678, 417.420, 53012.145 25/05/29,00:07:56,00,08,1, 11.9,1,1, 14.349, 10455.672, 417.420, 53012.145 25/05/29,00:07:56,01,08,1, 11.9,1,1, 14.349, 10455.642, 417.408, 53012.042 25/05/29,00:07:56,02,08,1, 11.9,1,1, 14.349, 10455.622, 417.409, 53012.146 25/05/29,00:07:56,03,08,1, 11.9,1,1, 14.349, 10455.624, 417.396, 53012.111 25/05/29,00:07:56,04,08,1, 11.9,1,1, 14.349, 10455.580, 417.381, 53012.112 25/05/29,00:07:56,05,08,1, 11.9,1,1, 14.349, 10455.605, 417.408, 53012.218 25/05/29,00:07:56,06,08,1, 11.9,1,1, 14.349, 10455.581, 417.397, 53012.089 25/05/29,00:07:56,07,08,1, 11.9,1,1, 14.349, 10455.547, 417.400, 53012.120 25/05/29,00:07:56,08,08,1, 11.9,1,1, 14.349, 10455.531, 417.388, 53012.117 25/05/29,00:07:56,09,08,1, 11.9,1,1, 14.349, 10455.525, 417.394, 53012.208 25/05/29,00:07:56,10,08,1, 11.9,1,1, 14.349, 10455.522, 417.394, 53012.151 25/05/29,00:07:56,11,08,1, 11.9,1,1, 14.349, 10455.504, 417.409, 53012.163 25/05/29,00:07:56,12,08,1, 11.9,1,1, 14.349, 10455.478, 417.384, 53012.202 25/05/29,00:07:56,13,08,1, 11.9,1,1, 14.349, 10455.473, 417.398, 53012.146 25/05/29,00:07:56,14,08,1, 11.9,1,1, 14.349, 10455.467, 417.395, 53012.201 25/05/29,00:07:56,15,08,1, 11.9,1,1, 14.349, 10455.456, 417.406, 53012.149 25/05/29,00:07:56,16,08,1, 11.9,1,1, 14.349, 10455.436, 417.374, 53012.202 25/05/29,00:07:56,17,08,1, 11.9,1,1, 14.349, 10455.441, 417.398, 53012.159 25/05/29,00:07:56,18,08,1, 11.9,1,1, 14.349, 10455.407, 417.410, 53012.119 25/05/29,00:07:56,19,08,1, 11.9,1,1, 14.349, 10455.401, 417.371, 53012.170 25/05/29,00:07:57,00,08,1, 11.9,1,1, 14.352, 10455.396, 417.371, 53012.170 25/05/29,00:07:57,01,08,1, 11.9,1,1, 14.352, 10455.389, 417.392, 53012.184 25/05/29,00:07:57,02,08,1, 11.9,1,1, 14.352, 10455.382, 417.443, 53012.432 25/05/29,00:07:57,03,08,1, 11.9,1,1, 14.352, 10455.336, 417.464, 53012.563 25/05/29,00:07:57,04,08,1, 11.9,1,1, 14.352, 10455.330, 417.445, 53012.460 25/05/29,00:07:57,05,08,1, 11.9,1,1, 14.352, 10455.323, 417.436, 53012.467 25/05/29,00:07:57,06,08,1, 11.9,1,1, 14.352, 10455.315, 417.439, 53012.531 25/05/29,00:07:57,07,08,1, 11.9,1,1, 14.352, 10455.293, 417.445, 53012.405 25/05/29,00:07:57,08,08,1, 11.9,1,1, 14.352, 10455.292, 417.441, 53012.483 25/05/29,00:07:57,09,08,1, 11.9,1,1, 14.352, 10455.283, 417.430, 53012.502 25/05/29,00:07:57,10,08,1, 11.9,1,1, 14.352, 10455.260, 417.433, 53012.489 25/05/29,00:07:57,11,08,1, 11.9,1,1, 14.352, 10455.246, 417.417, 53012.433 25/05/29,00:07:57,12,08,1, 11.9,1,1, 14.352, 10455.250, 417.415, 53012.456 25/05/29,00:07:57,13,08,1, 11.9,1,1, 14.352, 10455.233, 417.431, 53012.546 25/05/29,00:07:57,14,08,1, 11.9,1,1, 14.352, 10455.193, 417.447, 53012.492 25/05/29,00:07:57,15,08,1, 11.9,1,1, 14.352, 10455.224, 417.402, 53012.501 25/05/29,00:07:57,16,08,1, 11.9,1,1, 14.352, 10455.196, 417.416, 53012.457 25/05/29,00:07:57,17,08,1, 11.9,1,1, 14.352, 10455.158, 417.421, 53012.577 25/05/29,00:07:57,18,08,1, 11.9,1,1, 14.352, 10455.161, 417.422, 53012.577 25/05/29,00:07:57,19,08,1, 11.9,1,1, 14.352, 10455.175, 417.430, 53012.595 25/05/29,00:07:58,00,08,1, 11.9,1,1, 14.350, 10455.171, 417.430, 53012.595 25/05/29,00:07:58,01,08,1, 11.9,1,1, 14.350, 10455.127, 417.438, 53012.560 25/05/29,00:07:58,02,08,1, 11.9,1,1, 14.350, 10455.123, 417.422, 53012.605 25/05/29,00:07:58,03,08,1, 11.9,1,1, 14.350, 10455.084, 417.432, 53012.549 25/05/29,00:07:58,04,08,1, 11.9,1,1, 14.350, 10455.100, 417.436, 53012.553 25/05/29,00:07:58,05,08,1, 11.9,1,1, 14.350, 10455.098, 417.424, 53012.508 25/05/29,00:07:58,06,08,1, 11.9,1,1, 14.350, 10455.056, 417.424, 53012.531 25/05/29,00:07:58,07,08,1, 11.9,1,1, 14.350, 10455.057, 417.426, 53012.581 25/05/29,00:07:58,08,08,1, 11.9,1,1, 14.350, 10455.028, 417.402, 53012.577 25/05/29,00:07:58,09,08,1, 11.9,1,1, 14.350, 10455.011, 417.425, 53012.604 25/05/29,00:07:58,10,08,1, 11.9,1,1, 14.350, 10455.001, 417.423, 53012.526 25/05/29,00:07:58,11,08,1, 11.9,1,1, 14.350, 10454.994, 417.423, 53012.600 25/05/29,00:07:58,12,08,1, 11.9,1,1, 14.350, 10454.987, 417.427, 53012.606 25/05/29,00:07:58,13,08,1, 11.9,1,1, 14.350, 10454.975, 417.423, 53012.642 25/05/29,00:07:58,14,08,1, 11.9,1,1, 14.350, 10454.968, 417.420, 53012.581 25/05/29,00:07:58,15,08,1, 11.9,1,1, 14.350, 10454.949, 417.429, 53012.657 25/05/29,00:07:58,16,08,1, 11.9,1,1, 14.350, 10454.938, 417.413, 53012.664 25/05/29,00:07:58,17,08,1, 11.9,1,1, 14.350, 10454.945, 417.407, 53012.629 25/05/29,00:07:58,18,08,1, 11.9,1,1, 14.350, 10454.924, 417.396, 53012.671 25/05/29,00:07:58,19,08,1, 11.9,1,1, 14.350, 10454.915, 417.400, 53012.599 25/05/29,00:07:59,00,09,1, 11.9,1,1, 14.351, 10454.912, 417.400, 53012.599 25/05/29,00:07:59,01,09,1, 11.9,1,1, 14.351, 10454.859, 417.387, 53012.590 25/05/29,00:07:59,02,09,1, 11.9,1,1, 14.351, 10454.859, 417.405, 53012.633 25/05/29,00:07:59,03,09,1, 11.9,1,1, 14.351, 10454.852, 417.420, 53012.628 25/05/29,00:07:59,04,09,1, 11.9,1,1, 14.351, 10454.831, 417.407, 53012.620 25/05/29,00:07:59,05,09,1, 11.9,1,1, 14.351, 10454.826, 417.403, 53012.680 25/05/29,00:07:59,06,09,1, 11.9,1,1, 14.351, 10454.784, 417.408, 53012.621 25/05/29,00:07:59,07,09,1, 11.9,1,1, 14.351, 10454.778, 417.401, 53012.580 25/05/29,00:07:59,08,09,1, 11.9,1,1, 14.351, 10454.775, 417.420, 53012.720 25/05/29,00:07:59,09,09,1, 11.9,1,1, 14.351, 10454.776, 417.418, 53012.713 25/05/29,00:07:59,10,09,1, 11.9,1,1, 14.351, 10454.731, 417.409, 53012.718 25/05/29,00:07:59,11,09,1, 11.9,1,1, 14.351, 10454.733, 417.423, 53012.675 25/05/29,00:07:59,12,09,1, 11.9,1,1, 14.351, 10454.712, 417.421, 53012.688 25/05/29,00:07:59,13,09,1, 11.9,1,1, 14.351, 10454.714, 417.392, 53012.655 25/05/29,00:07:59,14,09,1, 11.9,1,1, 14.351, 10454.699, 417.404, 53012.634 25/05/29,00:07:59,15,09,1, 11.9,1,1, 14.351, 10454.686, 417.421, 53012.704 25/05/29,00:07:59,16,09,1, 11.9,1,1, 14.351, 10454.673, 417.404, 53012.697 25/05/29,00:07:59,17,09,1, 11.9,1,1, 14.351, 10454.681, 417.394, 53012.678 25/05/29,00:07:59,18,09,1, 11.9,1,1, 14.351, 10454.657, 417.394, 53012.771 25/05/29,00:07:59,19,09,1, 11.9,1,1, 14.351, 10454.649, 417.382, 53012.699 25/05/29,00:08:00,00,07,1, 11.9,1,1, 14.347, 10454.645, 417.382, 53012.699 25/05/29,00:08:00,01,07,1, 11.9,1,1, 14.347, 10454.600, 417.387, 53012.742 25/05/29,00:08:00,02,07,1, 11.9,1,1, 14.347, 10454.583, 417.322, 53012.495 25/05/29,00:08:00,03,07,1, 11.9,1,1, 14.347, 10454.596, 417.322, 53012.418 25/05/29,00:08:00,04,07,1, 11.9,1,1, 14.347, 10454.586, 417.326, 53012.391 25/05/29,00:08:00,05,07,1, 11.9,1,1, 14.347, 10454.564, 417.326, 53012.479 25/05/29,00:08:00,06,07,1, 11.9,1,1, 14.347, 10454.545, 417.349, 53012.537 25/05/29,00:08:00,07,07,1, 11.9,1,1, 14.347, 10454.527, 417.321, 53012.471 25/05/29,00:08:00,08,07,1, 11.9,1,1, 14.347, 10454.504, 417.330, 53012.487 25/05/29,00:08:00,09,07,1, 11.9,1,1, 14.347, 10454.507, 417.318, 53012.510 25/05/29,00:08:00,10,07,1, 11.9,1,1, 14.347, 10454.480, 417.331, 53012.528 25/05/29,00:08:00,11,07,1, 11.9,1,1, 14.347, 10454.481, 417.320, 53012.487 25/05/29,00:08:00,12,07,1, 11.9,1,1, 14.347, 10454.459, 417.310, 53012.536 25/05/29,00:08:00,13,07,1, 11.9,1,1, 14.347, 10454.465, 417.308, 53012.532 25/05/29,00:08:00,14,07,1, 11.9,1,1, 14.347, 10454.448, 417.310, 53012.538 25/05/29,00:08:00,15,07,1, 11.9,1,1, 14.347, 10454.425, 417.302, 53012.549 25/05/29,00:08:00,16,07,1, 11.9,1,1, 14.347, 10454.418, 417.328, 53012.541 25/05/29,00:08:00,17,07,1, 11.9,1,1, 14.347, 10454.393, 417.311, 53012.568 25/05/29,00:08:00,18,07,1, 11.9,1,1, 14.347, 10454.400, 417.307, 53012.598 25/05/29,00:08:00,19,07,1, 11.9,1,1, 14.347, 10454.367, 417.292, 53012.567 25/05/29,00:08:01,00,08,1, 12.0,1,1, 14.349, 10454.361, 417.292, 53012.567 25/05/29,00:08:01,01,08,1, 12.0,1,1, 14.349, 10454.352, 417.307, 53012.552 25/05/29,00:08:01,02,08,1, 12.0,1,1, 14.349, 10454.347, 417.279, 53012.457 25/05/29,00:08:01,03,08,1, 12.0,1,1, 14.349, 10454.311, 417.279, 53012.595 25/05/29,00:08:01,04,08,1, 12.0,1,1, 14.349, 10454.309, 417.291, 53012.563 25/05/29,00:08:01,05,08,1, 12.0,1,1, 14.349, 10454.288, 417.273, 53012.542 25/05/29,00:08:01,06,08,1, 12.0,1,1, 14.349, 10454.244, 417.268, 53012.524 25/05/29,00:08:01,07,08,1, 12.0,1,1, 14.349, 10454.243, 417.272, 53012.606 25/05/29,00:08:01,08,08,1, 12.0,1,1, 14.349, 10454.248, 417.266, 53012.577 25/05/29,00:08:01,09,08,1, 12.0,1,1, 14.349, 10454.231, 417.260, 53012.558 25/05/29,00:08:01,10,08,1, 12.0,1,1, 14.349, 10454.224, 417.263, 53012.620 25/05/29,00:08:01,11,08,1, 12.0,1,1, 14.349, 10454.243, 417.253, 53012.569 25/05/29,00:08:01,12,08,1, 12.0,1,1, 14.349, 10454.210, 417.275, 53012.613 25/05/29,00:08:01,13,08,1, 12.0,1,1, 14.349, 10454.183, 417.261, 53012.649 25/05/29,00:08:01,14,08,1, 12.0,1,1, 14.349, 10454.174, 417.251, 53012.562 25/05/29,00:08:01,15,08,1, 12.0,1,1, 14.349, 10454.163, 417.238, 53012.741 25/05/29,00:08:01,16,08,1, 12.0,1,1, 14.349, 10454.174, 417.239, 53012.566 25/05/29,00:08:01,17,08,1, 12.0,1,1, 14.349, 10454.153, 417.241, 53012.588 25/05/29,00:08:01,18,08,1, 12.0,1,1, 14.349, 10454.155, 417.255, 53012.595 25/05/29,00:08:01,19,08,1, 12.0,1,1, 14.349, 10454.130, 417.254, 53012.623 25/05/29,00:08:02,00,08,1, 11.8,1,1, 14.349, 10454.128, 417.254, 53012.623 25/05/29,00:08:02,01,08,1, 11.8,1,1, 14.349, 10454.101, 417.218, 53012.681 25/05/29,00:08:02,02,08,1, 11.8,1,1, 14.349, 10454.079, 417.226, 53012.625 25/05/29,00:08:02,03,08,1, 11.8,1,1, 14.349, 10454.042, 417.253, 53012.680 25/05/29,00:08:02,04,08,1, 11.8,1,1, 14.349, 10454.052, 417.244, 53012.721 25/05/29,00:08:02,05,08,1, 11.8,1,1, 14.349, 10454.041, 417.224, 53012.610 25/05/29,00:08:02,06,08,1, 11.8,1,1, 14.349, 10454.020, 417.237, 53012.696 25/05/29,00:08:02,07,08,1, 11.8,1,1, 14.349, 10454.038, 417.220, 53012.578 25/05/29,00:08:02,08,08,1, 11.8,1,1, 14.349, 10453.991, 417.238, 53012.711 25/05/29,00:08:02,09,08,1, 11.8,1,1, 14.349, 10453.982, 417.213, 53012.602 25/05/29,00:08:02,10,08,1, 11.8,1,1, 14.349, 10453.964, 417.239, 53012.637 25/05/29,00:08:02,11,08,1, 11.8,1,1, 14.349, 10453.977, 417.235, 53012.710 25/05/29,00:08:02,12,08,1, 11.8,1,1, 14.349, 10453.917, 417.238, 53012.640 25/05/29,00:08:02,13,08,1, 11.8,1,1, 14.349, 10453.931, 417.240, 53012.737 25/05/29,00:08:02,14,08,1, 11.8,1,1, 14.349, 10453.941, 417.217, 53012.691 25/05/29,00:08:02,15,08,1, 11.8,1,1, 14.349, 10453.876, 417.232, 53012.715 25/05/29,00:08:02,16,08,1, 11.8,1,1, 14.349, 10453.892, 417.216, 53012.728 25/05/29,00:08:02,17,08,1, 11.8,1,1, 14.349, 10453.896, 417.220, 53012.691 25/05/29,00:08:02,18,08,1, 11.8,1,1, 14.349, 10453.859, 417.215, 53012.676 25/05/29,00:08:02,19,08,1, 11.8,1,1, 14.349, 10453.871, 417.205, 53012.716 25/05/29,00:08:03,00,08,1, 12.0,1,1, 14.349, 10453.869, 417.205, 53012.716 25/05/29,00:08:03,01,08,1, 12.0,1,1, 14.349, 10453.847, 417.201, 53012.689 25/05/29,00:08:03,02,08,1, 12.0,1,1, 14.349, 10453.841, 417.209, 53012.755 25/05/29,00:08:03,03,08,1, 12.0,1,1, 14.349, 10453.811, 417.190, 53012.752 25/05/29,00:08:03,04,08,1, 12.0,1,1, 14.349, 10453.819, 417.218, 53012.749 25/05/29,00:08:03,05,08,1, 12.0,1,1, 14.349, 10453.793, 417.227, 53012.796 25/05/29,00:08:03,06,08,1, 12.0,1,1, 14.349, 10453.772, 417.212, 53012.720 25/05/29,00:08:03,07,08,1, 12.0,1,1, 14.349, 10453.749, 417.214, 53012.727 25/05/29,00:08:03,08,08,1, 12.0,1,1, 14.349, 10453.755, 417.224, 53012.797 25/05/29,00:08:03,09,08,1, 12.0,1,1, 14.349, 10453.739, 417.247, 53012.785 25/05/29,00:08:03,10,08,1, 12.0,1,1, 14.349, 10453.754, 417.206, 53012.755 25/05/29,00:08:03,11,08,1, 12.0,1,1, 14.349, 10453.731, 417.186, 53012.855 25/05/29,00:08:03,12,08,1, 12.0,1,1, 14.349, 10453.740, 417.232, 53012.754 25/05/29,00:08:03,13,08,1, 12.0,1,1, 14.349, 10453.694, 417.229, 53012.852 25/05/29,00:08:03,14,08,1, 12.0,1,1, 14.349, 10453.670, 417.218, 53012.791 25/05/29,00:08:03,15,08,1, 12.0,1,1, 14.349, 10453.671, 417.212, 53012.849 25/05/29,00:08:03,16,08,1, 12.0,1,1, 14.349, 10453.662, 417.202, 53012.856 25/05/29,00:08:03,17,08,1, 12.0,1,1, 14.349, 10453.640, 417.231, 53012.804 25/05/29,00:08:03,18,08,1, 12.0,1,1, 14.349, 10453.666, 417.203, 53012.841 25/05/29,00:08:03,19,08,1, 12.0,1,1, 14.349, 10453.630, 417.205, 53012.844 25/05/29,00:08:04,00,08,1, 11.9,1,1, 14.348, 10453.627, 417.205, 53012.844 25/05/29,00:08:04,01,08,1, 11.9,1,1, 14.348, 10453.636, 417.230, 53012.854 25/05/29,00:08:04,02,08,1, 11.9,1,1, 14.348, 10453.619, 417.234, 53012.856 25/05/29,00:08:04,03,08,1, 11.9,1,1, 14.348, 10453.601, 417.216, 53012.870 25/05/29,00:08:04,04,08,1, 11.9,1,1, 14.348, 10453.601, 417.220, 53012.932 25/05/29,00:08:04,05,08,1, 11.9,1,1, 14.348, 10453.582, 417.225, 53012.856 25/05/29,00:08:04,06,08,1, 11.9,1,1, 14.348, 10453.560, 417.206, 53012.869 25/05/29,00:08:04,07,08,1, 11.9,1,1, 14.348, 10453.533, 417.239, 53012.860 25/05/29,00:08:04,08,08,1, 11.9,1,1, 14.348, 10453.545, 417.208, 53012.914 25/05/29,00:08:04,09,08,1, 11.9,1,1, 14.348, 10453.535, 417.253, 53012.864 25/05/29,00:08:04,10,08,1, 11.9,1,1, 14.348, 10453.534, 417.180, 53012.861 25/05/29,00:08:04,11,08,1, 11.9,1,1, 14.348, 10453.505, 417.250, 53012.884 25/05/29,00:08:04,12,08,1, 11.9,1,1, 14.348, 10453.466, 417.209, 53012.869 25/05/29,00:08:04,13,08,1, 11.9,1,1, 14.348, 10453.471, 417.231, 53012.864 25/05/29,00:08:04,14,08,1, 11.9,1,1, 14.348, 10453.469, 417.215, 53012.949 25/05/29,00:08:04,15,08,1, 11.9,1,1, 14.348, 10453.438, 417.233, 53012.944 25/05/29,00:08:04,16,08,1, 11.9,1,1, 14.348, 10453.470, 417.229, 53012.949 25/05/29,00:08:04,17,08,1, 11.9,1,1, 14.348, 10453.463, 417.203, 53012.882 25/05/29,00:08:04,18,08,1, 11.9,1,1, 14.348, 10453.454, 417.231, 53012.950 25/05/29,00:08:04,19,08,1, 11.9,1,1, 14.348, 10453.447, 417.227, 53012.943 25/05/29,00:08:05,00,09,1, 11.9,1,1, 14.350, 10453.444, 417.227, 53012.943 25/05/29,00:08:05,01,09,1, 11.9,1,1, 14.350, 10453.415, 417.226, 53012.962 25/05/29,00:08:05,02,09,1, 11.9,1,1, 14.350, 10453.416, 417.211, 53013.028 25/05/29,00:08:05,03,09,1, 11.9,1,1, 14.350, 10453.396, 417.220, 53012.969 25/05/29,00:08:05,04,09,1, 11.9,1,1, 14.350, 10453.393, 417.216, 53012.964 25/05/29,00:08:05,05,09,1, 11.9,1,1, 14.350, 10453.388, 417.212, 53012.957 25/05/29,00:08:05,06,09,1, 11.9,1,1, 14.350, 10453.369, 417.215, 53012.952 25/05/29,00:08:05,07,09,1, 11.9,1,1, 14.350, 10453.345, 417.214, 53012.938 25/05/29,00:08:05,08,09,1, 11.9,1,1, 14.350, 10453.335, 417.195, 53012.920 25/05/29,00:08:05,09,09,1, 11.9,1,1, 14.350, 10453.336, 417.208, 53012.973 25/05/29,00:08:05,10,09,1, 11.9,1,1, 14.350, 10453.323, 417.222, 53012.979 25/05/29,00:08:05,11,09,1, 11.9,1,1, 14.350, 10453.302, 417.226, 53013.010 25/05/29,00:08:05,12,09,1, 11.9,1,1, 14.350, 10453.311, 417.235, 53012.960 25/05/29,00:08:05,13,09,1, 11.9,1,1, 14.350, 10453.303, 417.232, 53013.027 25/05/29,00:08:05,14,09,1, 11.9,1,1, 14.350, 10453.308, 417.188, 53012.972 25/05/29,00:08:05,15,09,1, 11.9,1,1, 14.350, 10453.289, 417.218, 53013.036 25/05/29,00:08:05,16,09,1, 11.9,1,1, 14.350, 10453.283, 417.214, 53013.023 25/05/29,00:08:05,17,09,1, 11.9,1,1, 14.350, 10453.270, 417.214, 53013.057 25/05/29,00:08:05,18,09,1, 11.9,1,1, 14.350, 10453.249, 417.228, 53013.010 25/05/29,00:08:05,19,09,1, 11.9,1,1, 14.350, 10453.246, 417.247, 53013.126 25/05/29,00:08:06,00,09,1, 11.9,1,1, 14.349, 10453.243, 417.247, 53013.126 25/05/29,00:08:06,01,09,1, 11.9,1,1, 14.349, 10453.212, 417.243, 53013.042 25/05/29,00:08:06,02,09,1, 11.9,1,1, 14.349, 10453.194, 417.230, 53013.021 25/05/29,00:08:06,03,09,1, 11.9,1,1, 14.349, 10453.196, 417.239, 53013.054 25/05/29,00:08:06,04,09,1, 11.9,1,1, 14.349, 10453.205, 417.243, 53013.105 25/05/29,00:08:06,05,09,1, 11.9,1,1, 14.349, 10453.163, 417.248, 53013.090 25/05/29,00:08:06,06,09,1, 11.9,1,1, 14.349, 10453.167, 417.219, 53013.078 25/05/29,00:08:06,07,09,1, 11.9,1,1, 14.349, 10453.142, 417.214, 53013.104 25/05/29,00:08:06,08,09,1, 11.9,1,1, 14.349, 10453.147, 417.212, 53013.118 25/05/29,00:08:06,09,09,1, 11.9,1,1, 14.349, 10453.135, 417.221, 53013.142 25/05/29,00:08:06,10,09,1, 11.9,1,1, 14.349, 10453.124, 417.211, 53013.147 25/05/29,00:08:06,11,09,1, 11.9,1,1, 14.349, 10453.117, 417.221, 53013.112 25/05/29,00:08:06,12,09,1, 11.9,1,1, 14.349, 10453.130, 417.201, 53013.084 25/05/29,00:08:06,13,09,1, 11.9,1,1, 14.349, 10453.130, 417.196, 53013.071 25/05/29,00:08:06,14,09,1, 11.9,1,1, 14.349, 10453.082, 417.218, 53013.069 25/05/29,00:08:06,15,09,1, 11.9,1,1, 14.349, 10453.044, 417.207, 53013.108 25/05/29,00:08:06,16,09,1, 11.9,1,1, 14.349, 10453.074, 417.203, 53013.099 25/05/29,00:08:06,17,09,1, 11.9,1,1, 14.349, 10453.065, 417.237, 53013.180 25/05/29,00:08:06,18,09,1, 11.9,1,1, 14.349, 10453.027, 417.239, 53013.173 25/05/29,00:08:06,19,09,1, 11.9,1,1, 14.349, 10453.018, 417.222, 53013.068 25/05/29,00:08:07,00,09,1, 11.9,1,1, 14.347, 10453.010, 417.222, 53013.068 25/05/29,00:08:07,01,09,1, 11.9,1,1, 14.347, 10453.009, 417.232, 53013.137 25/05/29,00:08:07,02,09,1, 11.9,1,1, 14.347, 10452.975, 417.224, 53013.099 25/05/29,00:08:07,03,09,1, 11.9,1,1, 14.347, 10452.970, 417.225, 53013.166 25/05/29,00:08:07,04,09,1, 11.9,1,1, 14.347, 10452.970, 417.220, 53013.123 25/05/29,00:08:07,05,09,1, 11.9,1,1, 14.347, 10452.965, 417.219, 53013.128 25/05/29,00:08:07,06,09,1, 11.9,1,1, 14.347, 10452.943, 417.223, 53013.172 25/05/29,00:08:07,07,09,1, 11.9,1,1, 14.347, 10452.929, 417.244, 53013.205 25/05/29,00:08:07,08,09,1, 11.9,1,1, 14.347, 10452.927, 417.236, 53013.187 25/05/29,00:08:07,09,09,1, 11.9,1,1, 14.347, 10452.918, 417.200, 53013.161 25/05/29,00:08:07,10,09,1, 11.9,1,1, 14.347, 10452.924, 417.200, 53013.159 25/05/29,00:08:07,11,09,1, 11.9,1,1, 14.347, 10452.902, 417.219, 53013.235 25/05/29,00:08:07,12,09,1, 11.9,1,1, 14.347, 10452.888, 417.230, 53013.246 25/05/29,00:08:07,13,09,1, 11.9,1,1, 14.347, 10452.891, 417.235, 53013.194 25/05/29,00:08:07,14,09,1, 11.9,1,1, 14.347, 10452.895, 417.243, 53013.213 25/05/29,00:08:07,15,09,1, 11.9,1,1, 14.347, 10452.884, 417.216, 53013.199 25/05/29,00:08:07,16,09,1, 11.9,1,1, 14.347, 10452.869, 417.224, 53013.237 25/05/29,00:08:07,17,09,1, 11.9,1,1, 14.347, 10452.853, 417.249, 53013.280 25/05/29,00:08:07,18,09,1, 11.9,1,1, 14.347, 10452.850, 417.223, 53013.304 25/05/29,00:08:07,19,09,1, 11.9,1,1, 14.347, 10452.838, 417.215, 53013.265 25/05/29,00:08:08,00,09,1, 12.0,1,1, 14.346, 10452.834, 417.215, 53013.265 25/05/29,00:08:08,01,09,1, 12.0,1,1, 14.346, 10452.815, 417.240, 53013.257 25/05/29,00:08:08,02,09,1, 12.0,1,1, 14.346, 10452.785, 417.230, 53013.237 25/05/29,00:08:08,03,09,1, 12.0,1,1, 14.346, 10452.778, 417.272, 53013.307 25/05/29,00:08:08,04,09,1, 12.0,1,1, 14.346, 10452.786, 417.215, 53013.232 25/05/29,00:08:08,05,09,1, 12.0,1,1, 14.346, 10452.755, 417.237, 53013.226 25/05/29,00:08:08,06,09,1, 12.0,1,1, 14.346, 10452.728, 417.254, 53013.272 25/05/29,00:08:08,07,09,1, 12.0,1,1, 14.346, 10452.738, 417.237, 53013.237 25/05/29,00:08:08,08,09,1, 12.0,1,1, 14.346, 10452.730, 417.218, 53013.219 25/05/29,00:08:08,09,09,1, 12.0,1,1, 14.346, 10452.704, 417.249, 53013.288 25/05/29,00:08:08,10,09,1, 12.0,1,1, 14.346, 10452.716, 417.231, 53013.277 25/05/29,00:08:08,11,09,1, 12.0,1,1, 14.346, 10452.693, 417.220, 53013.271 25/05/29,00:08:08,12,09,1, 12.0,1,1, 14.346, 10452.682, 417.237, 53013.336 25/05/29,00:08:08,13,09,1, 12.0,1,1, 14.346, 10452.679, 417.242, 53013.319 25/05/29,00:08:08,14,09,1, 12.0,1,1, 14.346, 10452.671, 417.242, 53013.327 25/05/29,00:08:08,15,09,1, 12.0,1,1, 14.346, 10452.676, 417.211, 53013.279 25/05/29,00:08:08,16,09,1, 12.0,1,1, 14.346, 10452.649, 417.229, 53013.280 25/05/29,00:08:08,17,09,1, 12.0,1,1, 14.346, 10452.651, 417.234, 53013.329 25/05/29,00:08:08,18,09,1, 12.0,1,1, 14.346, 10452.627, 417.236, 53013.303 25/05/29,00:08:08,19,09,1, 12.0,1,1, 14.346, 10452.640, 417.230, 53013.288 25/05/29,00:08:09,00,10,1, 11.9,1,1, 14.345, 10452.634, 417.230, 53013.288 25/05/29,00:08:09,01,10,1, 11.9,1,1, 14.345, 10452.601, 417.234, 53013.304 25/05/29,00:08:09,02,10,1, 11.9,1,1, 14.345, 10452.595, 417.231, 53013.394 25/05/29,00:08:09,03,10,1, 11.9,1,1, 14.345, 10452.572, 417.213, 53013.329 25/05/29,00:08:09,04,10,1, 11.9,1,1, 14.345, 10452.588, 417.223, 53013.371 25/05/29,00:08:09,05,10,1, 11.9,1,1, 14.345, 10452.569, 417.235, 53013.397 25/05/29,00:08:09,06,10,1, 11.9,1,1, 14.345, 10452.570, 417.228, 53013.406 25/05/29,00:08:09,07,10,1, 11.9,1,1, 14.345, 10452.534, 417.251, 53013.361 25/05/29,00:08:09,08,10,1, 11.9,1,1, 14.345, 10452.521, 417.259, 53013.443 25/05/29,00:08:09,09,10,1, 11.9,1,1, 14.345, 10452.510, 417.249, 53013.344 25/05/29,00:08:09,10,10,1, 11.9,1,1, 14.345, 10452.514, 417.242, 53013.379 25/05/29,00:08:09,11,10,1, 11.9,1,1, 14.345, 10452.508, 417.249, 53013.403 25/05/29,00:08:09,12,10,1, 11.9,1,1, 14.345, 10452.485, 417.268, 53013.418 25/05/29,00:08:09,13,10,1, 11.9,1,1, 14.345, 10452.525, 417.271, 53013.388 25/05/29,00:08:09,14,10,1, 11.9,1,1, 14.345, 10452.480, 417.230, 53013.422 25/05/29,00:08:09,15,10,1, 11.9,1,1, 14.345, 10452.479, 417.233, 53013.382 25/05/29,00:08:09,16,10,1, 11.9,1,1, 14.345, 10452.486, 417.253, 53013.371 25/05/29,00:08:09,17,10,1, 11.9,1,1, 14.345, 10452.444, 417.262, 53013.425 25/05/29,00:08:09,18,10,1, 11.9,1,1, 14.345, 10452.467, 417.261, 53013.503 25/05/29,00:08:09,19,10,1, 11.9,1,1, 14.345, 10452.448, 417.256, 53013.442 25/05/29,00:08:10,00,10,1, 11.9,1,1, 14.348, 10452.442, 417.256, 53013.442 25/05/29,00:08:10,01,10,1, 11.9,1,1, 14.348, 10452.435, 417.254, 53013.455 25/05/29,00:08:10,02,10,1, 11.9,1,1, 14.348, 10452.399, 417.260, 53013.418 25/05/29,00:08:10,03,10,1, 11.9,1,1, 14.348, 10452.389, 417.250, 53013.497 25/05/29,00:08:10,04,10,1, 11.9,1,1, 14.348, 10452.375, 417.272, 53013.453 25/05/29,00:08:10,05,10,1, 11.9,1,1, 14.348, 10452.353, 417.274, 53013.491 25/05/29,00:08:10,06,10,1, 11.9,1,1, 14.348, 10452.359, 417.272, 53013.489 25/05/29,00:08:10,07,10,1, 11.9,1,1, 14.348, 10452.360, 417.256, 53013.486 25/05/29,00:08:10,08,10,1, 11.9,1,1, 14.348, 10452.359, 417.261, 53013.495 25/05/29,00:08:10,09,10,1, 11.9,1,1, 14.348, 10452.341, 417.259, 53013.491 25/05/29,00:08:10,10,10,1, 11.9,1,1, 14.348, 10452.331, 417.252, 53013.478 25/05/29,00:08:10,11,10,1, 11.9,1,1, 14.348, 10452.312, 417.276, 53013.559 25/05/29,00:08:10,12,10,1, 11.9,1,1, 14.348, 10452.302, 417.257, 53013.512 25/05/29,00:08:10,13,10,1, 11.9,1,1, 14.348, 10452.294, 417.261, 53013.393 25/05/29,00:08:10,14,10,1, 11.9,1,1, 14.348, 10452.291, 417.236, 53013.557 25/05/29,00:08:10,15,10,1, 11.9,1,1, 14.348, 10452.282, 417.267, 53013.479 25/05/29,00:08:10,16,10,1, 11.9,1,1, 14.348, 10452.301, 417.258, 53013.501 25/05/29,00:08:10,17,10,1, 11.9,1,1, 14.348, 10452.328, 417.243, 53013.510 25/05/29,00:08:10,18,10,1, 11.9,1,1, 14.348, 10452.241, 417.281, 53013.522 25/05/29,00:08:10,19,10,1, 11.9,1,1, 14.348, 10452.267, 417.268, 53013.530 25/05/29,00:08:11,00,09,1, 11.9,1,1, 14.347, 10452.267, 417.268, 53013.530 25/05/29,00:08:11,01,09,1, 11.9,1,1, 14.347, 10452.236, 417.258, 53013.489 25/05/29,00:08:11,02,09,1, 11.9,1,1, 14.347, 10452.241, 417.235, 53013.610 25/05/29,00:08:11,03,09,1, 11.9,1,1, 14.347, 10452.211, 417.274, 53013.534 25/05/29,00:08:11,04,09,1, 11.9,1,1, 14.347, 10452.212, 417.275, 53013.573 25/05/29,00:08:11,05,09,1, 11.9,1,1, 14.347, 10452.205, 417.259, 53013.588 25/05/29,00:08:11,06,09,1, 11.9,1,1, 14.347, 10452.185, 417.276, 53013.513 25/05/29,00:08:11,07,09,1, 11.9,1,1, 14.347, 10452.178, 417.261, 53013.573 25/05/29,00:08:11,08,09,1, 11.9,1,1, 14.347, 10452.186, 417.275, 53013.573 25/05/29,00:08:11,09,09,1, 11.9,1,1, 14.347, 10452.167, 417.275, 53013.549 25/05/29,00:08:11,10,09,1, 11.9,1,1, 14.347, 10452.161, 417.253, 53013.578 25/05/29,00:08:11,11,09,1, 11.9,1,1, 14.347, 10452.161, 417.265, 53013.579 25/05/29,00:08:11,12,09,1, 11.9,1,1, 14.347, 10452.176, 417.258, 53013.565 25/05/29,00:08:11,13,09,1, 11.9,1,1, 14.347, 10452.131, 417.263, 53013.618 25/05/29,00:08:11,14,09,1, 11.9,1,1, 14.347, 10452.127, 417.264, 53013.604 25/05/29,00:08:11,15,09,1, 11.9,1,1, 14.347, 10452.104, 417.255, 53013.640 25/05/29,00:08:11,16,09,1, 11.9,1,1, 14.347, 10452.094, 417.273, 53013.593 25/05/29,00:08:11,17,09,1, 11.9,1,1, 14.347, 10452.087, 417.255, 53013.658 25/05/29,00:08:11,18,09,1, 11.9,1,1, 14.347, 10452.067, 417.260, 53013.576 25/05/29,00:08:11,19,09,1, 11.9,1,1, 14.347, 10452.075, 417.241, 53013.523 25/05/29,00:08:12,00,09,1, 11.9,1,1, 14.347, 10452.067, 417.241, 53013.523 25/05/29,00:08:12,01,09,1, 11.9,1,1, 14.347, 10452.063, 417.260, 53013.588 25/05/29,00:08:12,02,09,1, 11.9,1,1, 14.347, 10452.049, 417.260, 53013.577 25/05/29,00:08:12,03,09,1, 11.9,1,1, 14.347, 10452.039, 417.233, 53013.645 25/05/29,00:08:12,04,09,1, 11.9,1,1, 14.347, 10452.052, 417.258, 53013.663 25/05/29,00:08:12,05,09,1, 11.9,1,1, 14.347, 10452.053, 417.244, 53013.651 25/05/29,00:08:12,06,09,1, 11.9,1,1, 14.347, 10452.027, 417.259, 53013.650 25/05/29,00:08:12,07,09,1, 11.9,1,1, 14.347, 10452.011, 417.260, 53013.624 25/05/29,00:08:12,08,09,1, 11.9,1,1, 14.347, 10452.017, 417.258, 53013.657 25/05/29,00:08:12,09,09,1, 11.9,1,1, 14.347, 10452.022, 417.264, 53013.701 25/05/29,00:08:12,10,09,1, 11.9,1,1, 14.347, 10451.994, 417.247, 53013.602 25/05/29,00:08:12,11,09,1, 11.9,1,1, 14.347, 10451.984, 417.246, 53013.687 25/05/29,00:08:12,12,09,1, 11.9,1,1, 14.347, 10451.984, 417.246, 53013.609 25/05/29,00:08:12,13,09,1, 11.9,1,1, 14.347, 10451.966, 417.260, 53013.645 25/05/29,00:08:12,14,09,1, 11.9,1,1, 14.347, 10451.979, 417.276, 53013.692 25/05/29,00:08:12,15,09,1, 11.9,1,1, 14.347, 10451.950, 417.250, 53013.628 25/05/29,00:08:12,16,09,1, 11.9,1,1, 14.347, 10451.982, 417.263, 53013.664 25/05/29,00:08:12,17,09,1, 11.9,1,1, 14.347, 10451.972, 417.267, 53013.657 25/05/29,00:08:12,18,09,1, 11.9,1,1, 14.347, 10451.911, 417.277, 53013.673 25/05/29,00:08:12,19,09,1, 11.9,1,1, 14.347, 10451.930, 417.264, 53013.721 25/05/29,00:08:13,00,10,1, 11.8,1,1, 14.344, 10451.925, 417.264, 53013.721 25/05/29,00:08:13,01,10,1, 11.8,1,1, 14.344, 10451.892, 417.262, 53013.649 25/05/29,00:08:13,02,10,1, 11.8,1,1, 14.344, 10451.915, 417.276, 53013.738 25/05/29,00:08:13,03,10,1, 11.8,1,1, 14.344, 10451.889, 417.269, 53013.660 25/05/29,00:08:13,04,10,1, 11.8,1,1, 14.344, 10451.901, 417.274, 53013.717 25/05/29,00:08:13,05,10,1, 11.8,1,1, 14.344, 10451.906, 417.274, 53013.723 25/05/29,00:08:13,06,10,1, 11.8,1,1, 14.344, 10451.864, 417.263, 53013.653 25/05/29,00:08:13,07,10,1, 11.8,1,1, 14.344, 10451.831, 417.266, 53013.682 25/05/29,00:08:13,08,10,1, 11.8,1,1, 14.344, 10451.870, 417.261, 53013.756 25/05/29,00:08:13,09,10,1, 11.8,1,1, 14.344, 10451.831, 417.243, 53013.724 25/05/29,00:08:13,10,10,1, 11.8,1,1, 14.344, 10451.869, 417.261, 53013.638 25/05/29,00:08:13,11,10,1, 11.8,1,1, 14.344, 10451.837, 417.279, 53013.746 25/05/29,00:08:13,12,10,1, 11.8,1,1, 14.344, 10451.833, 417.283, 53013.782 25/05/29,00:08:13,13,10,1, 11.8,1,1, 14.344, 10451.796, 417.276, 53013.748 25/05/29,00:08:13,14,10,1, 11.8,1,1, 14.344, 10451.813, 417.282, 53014.010 25/05/29,00:08:13,15,10,1, 11.8,1,1, 14.344, 10451.848, 417.261, 53013.736 25/05/29,00:08:13,16,10,1, 11.8,1,1, 14.344, 10451.834, 417.254, 53013.743 25/05/29,00:08:13,17,10,1, 11.8,1,1, 14.344, 10451.800, 417.248, 53013.750 25/05/29,00:08:13,18,10,1, 11.8,1,1, 14.344, 10451.814, 417.248, 53013.769 25/05/29,00:08:13,19,10,1, 11.8,1,1, 14.344, 10451.789, 417.256, 53013.808 25/05/29,00:08:14,00,10,1, 11.9,1,1, 14.351, 10451.783, 417.256, 53013.808 25/05/29,00:08:14,01,10,1, 11.9,1,1, 14.351, 10451.779, 417.233, 53013.692 25/05/29,00:08:14,02,10,1, 11.9,1,1, 14.351, 10451.774, 417.257, 53013.874 25/05/29,00:08:14,03,10,1, 11.9,1,1, 14.351, 10451.747, 417.227, 53013.777 25/05/29,00:08:14,04,10,1, 11.9,1,1, 14.351, 10451.752, 417.233, 53013.798 25/05/29,00:08:14,05,10,1, 11.9,1,1, 14.351, 10451.754, 417.269, 53013.843 25/05/29,00:08:14,06,10,1, 11.9,1,1, 14.351, 10451.729, 417.231, 53013.847 25/05/29,00:08:14,07,10,1, 11.9,1,1, 14.351, 10451.743, 417.218, 53013.755 25/05/29,00:08:14,08,10,1, 11.9,1,1, 14.351, 10451.708, 417.244, 53013.841 25/05/29,00:08:14,09,10,1, 11.9,1,1, 14.351, 10451.715, 417.250, 53013.864 25/05/29,00:08:14,10,10,1, 11.9,1,1, 14.351, 10451.693, 417.242, 53013.846 25/05/29,00:08:14,11,10,1, 11.9,1,1, 14.351, 10451.709, 417.247, 53013.862 25/05/29,00:08:14,12,10,1, 11.9,1,1, 14.351, 10451.706, 417.260, 53013.811 25/05/29,00:08:14,13,10,1, 11.9,1,1, 14.351, 10451.684, 417.254, 53013.864 25/05/29,00:08:14,14,10,1, 11.9,1,1, 14.351, 10451.694, 417.256, 53013.847 25/05/29,00:08:14,15,10,1, 11.9,1,1, 14.351, 10451.692, 417.257, 53013.825 25/05/29,00:08:14,16,10,1, 11.9,1,1, 14.351, 10451.700, 417.256, 53013.833 25/05/29,00:08:14,17,10,1, 11.9,1,1, 14.351, 10451.667, 417.272, 53013.903 25/05/29,00:08:14,18,10,1, 11.9,1,1, 14.351, 10451.671, 417.270, 53013.858 25/05/29,00:08:14,19,10,1, 11.9,1,1, 14.351, 10451.642, 417.273, 53013.845 25/05/29,00:08:15,00,10,1, 11.9,1,1, 14.348, 10451.641, 417.273, 53013.845 25/05/29,00:08:15,01,10,1, 11.9,1,1, 14.348, 10451.617, 417.280, 53013.894 25/05/29,00:08:15,02,10,1, 11.9,1,1, 14.348, 10451.621, 417.277, 53013.882 25/05/29,00:08:15,03,10,1, 11.9,1,1, 14.348, 10451.615, 417.277, 53013.905 25/05/29,00:08:15,04,10,1, 11.9,1,1, 14.348, 10451.623, 417.275, 53013.845 25/05/29,00:08:15,05,10,1, 11.9,1,1, 14.348, 10451.628, 417.281, 53013.865 25/05/29,00:08:15,06,10,1, 11.9,1,1, 14.348, 10451.581, 417.266, 53013.878 25/05/29,00:08:15,07,10,1, 11.9,1,1, 14.348, 10451.581, 417.276, 53013.857 25/05/29,00:08:15,08,10,1, 11.9,1,1, 14.348, 10451.572, 417.291, 53013.869 25/05/29,00:08:15,09,10,1, 11.9,1,1, 14.348, 10451.576, 417.297, 53013.964 25/05/29,00:08:15,10,10,1, 11.9,1,1, 14.348, 10451.572, 417.299, 53013.960 25/05/29,00:08:15,11,10,1, 11.9,1,1, 14.348, 10451.596, 417.310, 53013.932 25/05/29,00:08:15,12,10,1, 11.9,1,1, 14.348, 10451.597, 417.311, 53013.908 25/05/29,00:08:15,13,10,1, 11.9,1,1, 14.348, 10451.599, 417.291, 53013.888 25/05/29,00:08:15,14,10,1, 11.9,1,1, 14.348, 10451.571, 417.310, 53013.883 25/05/29,00:08:15,15,10,1, 11.9,1,1, 14.348, 10451.551, 417.294, 53013.916 25/05/29,00:08:15,16,10,1, 11.9,1,1, 14.348, 10451.540, 417.302, 53013.915 25/05/29,00:08:15,17,10,1, 11.9,1,1, 14.348, 10451.529, 417.293, 53013.927 25/05/29,00:08:15,18,10,1, 11.9,1,1, 14.348, 10451.538, 417.287, 53013.953 25/05/29,00:08:15,19,10,1, 11.9,1,1, 14.348, 10451.530, 417.291, 53013.927 25/05/29,00:08:16,00,10,1, 11.9,1,1, 14.346, 10451.524, 417.291, 53013.927 25/05/29,00:08:16,01,10,1, 11.9,1,1, 14.346, 10451.512, 417.299, 53013.998 25/05/29,00:08:16,02,10,1, 11.9,1,1, 14.346, 10451.494, 417.299, 53013.971 25/05/29,00:08:16,03,10,1, 11.9,1,1, 14.346, 10451.507, 417.300, 53013.964 25/05/29,00:08:16,04,10,1, 11.9,1,1, 14.346, 10451.490, 417.300, 53013.952 25/05/29,00:08:16,05,10,1, 11.9,1,1, 14.346, 10451.553, 417.289, 53013.968 25/05/29,00:08:16,06,10,1, 11.9,1,1, 14.346, 10451.492, 417.317, 53013.933 25/05/29,00:08:16,07,10,1, 11.9,1,1, 14.346, 10451.483, 417.276, 53013.924 25/05/29,00:08:16,08,10,1, 11.9,1,1, 14.346, 10451.515, 417.309, 53013.957 25/05/29,00:08:16,09,10,1, 11.9,1,1, 14.346, 10451.491, 417.297, 53013.961 25/05/29,00:08:16,10,10,1, 11.9,1,1, 14.346, 10451.475, 417.305, 53013.984 25/05/29,00:08:16,11,10,1, 11.9,1,1, 14.346, 10451.483, 417.307, 53014.082 25/05/29,00:08:16,12,10,1, 11.9,1,1, 14.346, 10451.468, 417.301, 53014.052 25/05/29,00:08:16,13,10,1, 11.9,1,1, 14.346, 10451.471, 417.312, 53014.095 25/05/29,00:08:16,14,10,1, 11.9,1,1, 14.346, 10451.496, 417.294, 53014.028 25/05/29,00:08:16,15,10,1, 11.9,1,1, 14.346, 10451.483, 417.298, 53013.958 25/05/29,00:08:16,16,10,1, 11.9,1,1, 14.346, 10451.452, 417.317, 53014.091 25/05/29,00:08:16,17,10,1, 11.9,1,1, 14.346, 10451.464, 417.289, 53013.982 25/05/29,00:08:16,18,10,1, 11.9,1,1, 14.346, 10451.422, 417.316, 53014.049 25/05/29,00:08:16,19,10,1, 11.9,1,1, 14.346, 10451.442, 417.272, 53014.022 25/05/29,00:08:17,00,10,1, 11.9,1,1, 14.349, 10451.441, 417.272, 53014.022 25/05/29,00:08:17,01,10,1, 11.9,1,1, 14.349, 10451.441, 417.297, 53014.056 25/05/29,00:08:17,02,10,1, 11.9,1,1, 14.349, 10451.427, 417.305, 53014.048 25/05/29,00:08:17,03,10,1, 11.9,1,1, 14.349, 10451.403, 417.304, 53014.103 25/05/29,00:08:17,04,10,1, 11.9,1,1, 14.349, 10451.398, 417.301, 53014.062 25/05/29,00:08:17,05,10,1, 11.9,1,1, 14.349, 10451.412, 417.322, 53014.122 25/05/29,00:08:17,06,10,1, 11.9,1,1, 14.349, 10451.390, 417.314, 53014.106 25/05/29,00:08:17,07,10,1, 11.9,1,1, 14.349, 10451.380, 417.316, 53014.144 25/05/29,00:08:17,08,10,1, 11.9,1,1, 14.349, 10451.382, 417.306, 53014.211 25/05/29,00:08:17,09,10,1, 11.9,1,1, 14.349, 10451.399, 417.321, 53014.122 25/05/29,00:08:17,10,10,1, 11.9,1,1, 14.349, 10451.397, 417.300, 53014.098 25/05/29,00:08:17,11,10,1, 11.9,1,1, 14.349, 10451.367, 417.300, 53014.167 25/05/29,00:08:17,12,10,1, 11.9,1,1, 14.349, 10451.378, 417.315, 53014.123 25/05/29,00:08:17,13,10,1, 11.9,1,1, 14.349, 10451.399, 417.319, 53014.147 25/05/29,00:08:17,14,10,1, 11.9,1,1, 14.349, 10451.392, 417.310, 53014.188 25/05/29,00:08:17,15,10,1, 11.9,1,1, 14.349, 10451.362, 417.302, 53014.113 25/05/29,00:08:17,16,10,1, 11.9,1,1, 14.349, 10451.385, 417.305, 53013.991 25/05/29,00:08:17,17,10,1, 11.9,1,1, 14.349, 10451.403, 417.303, 53014.102 25/05/29,00:08:17,18,10,1, 11.9,1,1, 14.349, 10451.371, 417.300, 53014.098 25/05/29,00:08:17,19,10,1, 11.9,1,1, 14.349, 10451.367, 417.305, 53014.141 25/05/29,00:08:18,00,10,1, 11.9,1,1, 14.348, 10451.366, 417.305, 53014.141 25/05/29,00:08:18,01,10,1, 11.9,1,1, 14.348, 10451.334, 417.299, 53014.142 25/05/29,00:08:18,02,10,1, 11.9,1,1, 14.348, 10451.328, 417.275, 53014.173 25/05/29,00:08:18,03,10,1, 11.9,1,1, 14.348, 10451.327, 417.278, 53014.185 25/05/29,00:08:18,04,10,1, 11.9,1,1, 14.348, 10451.344, 417.294, 53014.167 25/05/29,00:08:18,05,10,1, 11.9,1,1, 14.348, 10451.328, 417.298, 53014.170 25/05/29,00:08:18,06,10,1, 11.9,1,1, 14.348, 10451.324, 417.299, 53014.170 25/05/29,00:08:18,07,10,1, 11.9,1,1, 14.348, 10451.308, 417.300, 53014.183 25/05/29,00:08:18,08,10,1, 11.9,1,1, 14.348, 10451.336, 417.287, 53014.234 25/05/29,00:08:18,09,10,1, 11.9,1,1, 14.348, 10451.311, 417.280, 53014.128 25/05/29,00:08:18,10,10,1, 11.9,1,1, 14.348, 10451.330, 417.314, 53014.169 25/05/29,00:08:18,11,10,1, 11.9,1,1, 14.348, 10451.301, 417.294, 53014.223 25/05/29,00:08:18,12,10,1, 11.9,1,1, 14.348, 10451.305, 417.287, 53014.214 25/05/29,00:08:18,13,10,1, 11.9,1,1, 14.348, 10451.307, 417.278, 53014.177 25/05/29,00:08:18,14,10,1, 11.9,1,1, 14.348, 10451.288, 417.292, 53014.197 25/05/29,00:08:18,15,10,1, 11.9,1,1, 14.348, 10451.298, 417.301, 53014.128 25/05/29,00:08:18,16,10,1, 11.9,1,1, 14.348, 10451.272, 417.321, 53014.227 25/05/29,00:08:18,17,10,1, 11.9,1,1, 14.348, 10451.281, 417.295, 53014.247 25/05/29,00:08:18,18,10,1, 11.9,1,1, 14.348, 10451.285, 417.313, 53014.215 25/05/29,00:08:18,19,10,1, 11.9,1,1, 14.348, 10451.276, 417.294, 53014.183 25/05/29,00:08:19,00,10,1, 11.9,1,1, 14.346, 10451.274, 417.294, 53014.183 25/05/29,00:08:19,01,10,1, 11.9,1,1, 14.346, 10451.256, 417.313, 53014.247 25/05/29,00:08:19,02,10,1, 11.9,1,1, 14.346, 10451.241, 417.283, 53014.253 25/05/29,00:08:19,03,10,1, 11.9,1,1, 14.346, 10451.249, 417.307, 53014.232 25/05/29,00:08:19,04,10,1, 11.9,1,1, 14.346, 10451.252, 417.309, 53014.281 25/05/29,00:08:19,05,10,1, 11.9,1,1, 14.346, 10451.235, 417.294, 53014.278 25/05/29,00:08:19,06,10,1, 11.9,1,1, 14.346, 10451.254, 417.296, 53014.201 25/05/29,00:08:19,07,10,1, 11.9,1,1, 14.346, 10451.250, 417.304, 53014.201 25/05/29,00:08:19,08,10,1, 11.9,1,1, 14.346, 10451.225, 417.328, 53014.432 25/05/29,00:08:19,09,10,1, 11.9,1,1, 14.346, 10451.239, 417.309, 53014.262 25/05/29,00:08:19,10,10,1, 11.9,1,1, 14.346, 10451.203, 417.324, 53014.449 25/05/29,00:08:19,11,10,1, 11.9,1,1, 14.346, 10451.229, 417.295, 53014.198 25/05/29,00:08:19,12,10,1, 11.9,1,1, 14.346, 10451.235, 417.312, 53014.256 25/05/29,00:08:19,13,10,1, 11.9,1,1, 14.346, 10451.206, 417.318, 53014.280 25/05/29,00:08:19,14,10,1, 11.9,1,1, 14.346, 10451.208, 417.335, 53014.330 25/05/29,00:08:19,15,10,1, 11.9,1,1, 14.346, 10451.193, 417.323, 53014.273 25/05/29,00:08:19,16,10,1, 11.9,1,1, 14.346, 10451.187, 417.328, 53014.302 25/05/29,00:08:19,17,10,1, 11.9,1,1, 14.346, 10451.186, 417.308, 53014.286 25/05/29,00:08:19,18,10,1, 11.9,1,1, 14.346, 10451.169, 417.334, 53014.291 25/05/29,00:08:19,19,10,1, 11.9,1,1, 14.346, 10451.169, 417.337, 53014.321 25/05/29,00:08:20,00,10,1, 12.0,1,1, 14.347, 10451.165, 417.337, 53014.321 25/05/29,00:08:20,01,10,1, 12.0,1,1, 14.347, 10451.152, 417.332, 53014.387 25/05/29,00:08:20,02,10,1, 12.0,1,1, 14.347, 10451.155, 417.346, 53014.379 25/05/29,00:08:20,03,10,1, 12.0,1,1, 14.347, 10451.164, 417.326, 53014.325 25/05/29,00:08:20,04,10,1, 12.0,1,1, 14.347, 10451.136, 417.323, 53014.347 25/05/29,00:08:20,05,10,1, 12.0,1,1, 14.347, 10451.150, 417.310, 53014.264 25/05/29,00:08:20,06,10,1, 12.0,1,1, 14.347, 10451.146, 417.311, 53014.283 25/05/29,00:08:20,07,10,1, 12.0,1,1, 14.347, 10451.133, 417.289, 53014.389 25/05/29,00:08:20,08,10,1, 12.0,1,1, 14.347, 10451.149, 417.320, 53014.391 25/05/29,00:08:20,09,10,1, 12.0,1,1, 14.347, 10451.129, 417.333, 53014.315 25/05/29,00:08:20,10,10,1, 12.0,1,1, 14.347, 10451.156, 417.312, 53014.427 25/05/29,00:08:20,11,10,1, 12.0,1,1, 14.347, 10451.145, 417.333, 53014.405 25/05/29,00:08:20,12,10,1, 12.0,1,1, 14.347, 10451.120, 417.328, 53014.411 25/05/29,00:08:20,13,10,1, 12.0,1,1, 14.347, 10451.131, 417.324, 53014.305 25/05/29,00:08:20,14,10,1, 12.0,1,1, 14.347, 10451.110, 417.335, 53014.375 25/05/29,00:08:20,15,10,1, 12.0,1,1, 14.347, 10451.126, 417.344, 53014.387 25/05/29,00:08:20,16,10,1, 12.0,1,1, 14.347, 10451.120, 417.359, 53014.359 25/05/29,00:08:20,17,10,1, 12.0,1,1, 14.347, 10451.116, 417.322, 53014.366 25/05/29,00:08:20,18,10,1, 12.0,1,1, 14.347, 10451.121, 417.347, 53014.403 25/05/29,00:08:20,19,10,1, 12.0,1,1, 14.347, 10451.156, 417.347, 53014.429 25/05/29,00:08:21,00,10,1, 12.0,1,1, 14.347, 10451.149, 417.347, 53014.429 25/05/29,00:08:21,01,10,1, 12.0,1,1, 14.347, 10451.099, 417.347, 53014.429 25/05/29,00:08:21,02,10,1, 12.0,1,1, 14.347, 10451.098, 417.356, 53014.470 25/05/29,00:08:21,03,10,1, 12.0,1,1, 14.347, 10451.126, 417.340, 53014.437 25/05/29,00:08:21,04,10,1, 12.0,1,1, 14.347, 10451.082, 417.347, 53014.418 25/05/29,00:08:21,05,10,1, 12.0,1,1, 14.347, 10451.088, 417.354, 53014.420 25/05/29,00:08:21,06,10,1, 12.0,1,1, 14.347, 10451.119, 417.349, 53014.404 25/05/29,00:08:21,07,10,1, 12.0,1,1, 14.347, 10451.105, 417.341, 53014.455 25/05/29,00:08:21,08,10,1, 12.0,1,1, 14.347, 10451.118, 417.348, 53014.444 25/05/29,00:08:21,09,10,1, 12.0,1,1, 14.347, 10451.112, 417.360, 53014.399 25/05/29,00:08:21,10,10,1, 12.0,1,1, 14.347, 10451.100, 417.370, 53014.438 25/05/29,00:08:21,11,10,1, 12.0,1,1, 14.347, 10451.092, 417.375, 53014.501 25/05/29,00:08:21,12,10,1, 12.0,1,1, 14.347, 10451.108, 417.353, 53014.508 25/05/29,00:08:21,13,10,1, 12.0,1,1, 14.347, 10451.071, 417.383, 53014.472 25/05/29,00:08:21,14,10,1, 12.0,1,1, 14.347, 10451.118, 417.370, 53014.443 25/05/29,00:08:21,15,10,1, 12.0,1,1, 14.347, 10451.103, 417.378, 53014.531 25/05/29,00:08:21,16,10,1, 12.0,1,1, 14.347, 10451.093, 417.385, 53014.485 25/05/29,00:08:21,17,10,1, 12.0,1,1, 14.347, 10451.108, 417.367, 53014.450 25/05/29,00:08:21,18,10,1, 12.0,1,1, 14.347, 10451.072, 417.373, 53014.493 25/05/29,00:08:21,19,10,1, 12.0,1,1, 14.347, 10451.095, 417.375, 53014.439 25/05/29,00:08:22,00,09,1, 12.0,1,1, 14.346, 10451.090, 417.375, 53014.439 25/05/29,00:08:22,01,09,1, 12.0,1,1, 14.346, 10451.096, 417.402, 53014.551 25/05/29,00:08:22,02,09,1, 12.0,1,1, 14.346, 10451.082, 417.398, 53014.507 25/05/29,00:08:22,03,09,1, 12.0,1,1, 14.346, 10451.102, 417.389, 53014.528 25/05/29,00:08:22,04,09,1, 12.0,1,1, 14.346, 10451.084, 417.401, 53014.526 25/05/29,00:08:22,05,09,1, 12.0,1,1, 14.346, 10451.077, 417.418, 53014.496 25/05/29,00:08:22,06,09,1, 12.0,1,1, 14.346, 10451.101, 417.414, 53014.476 25/05/29,00:08:22,07,09,1, 12.0,1,1, 14.346, 10451.079, 417.410, 53014.567 25/05/29,00:08:22,08,09,1, 12.0,1,1, 14.346, 10451.105, 417.413, 53014.502 25/05/29,00:08:22,09,09,1, 12.0,1,1, 14.346, 10451.066, 417.425, 53014.504 25/05/29,00:08:22,10,09,1, 12.0,1,1, 14.346, 10451.087, 417.409, 53014.569 25/05/29,00:08:22,11,09,1, 12.0,1,1, 14.346, 10451.081, 417.436, 53014.561 25/05/29,00:08:22,12,09,1, 12.0,1,1, 14.346, 10451.068, 417.427, 53014.548 25/05/29,00:08:22,13,09,1, 12.0,1,1, 14.346, 10451.107, 417.433, 53014.568 25/05/29,00:08:22,14,09,1, 12.0,1,1, 14.346, 10451.093, 417.451, 53014.561 25/05/29,00:08:22,15,09,1, 12.0,1,1, 14.346, 10451.093, 417.434, 53014.505 25/05/29,00:08:22,16,09,1, 12.0,1,1, 14.346, 10451.083, 417.437, 53014.613 25/05/29,00:08:22,17,09,1, 12.0,1,1, 14.346, 10451.104, 417.439, 53014.614 25/05/29,00:08:22,18,09,1, 12.0,1,1, 14.346, 10451.084, 417.448, 53014.635 25/05/29,00:08:22,19,09,1, 12.0,1,1, 14.346, 10451.091, 417.443, 53014.620 25/05/29,00:08:23,00,10,1, 11.9,1,1, 14.350, 10451.090, 417.443, 53014.620 25/05/29,00:08:23,01,10,1, 11.9,1,1, 14.350, 10451.115, 417.446, 53014.620 25/05/29,00:08:23,02,10,1, 11.9,1,1, 14.350, 10451.085, 417.458, 53014.624 25/05/29,00:08:23,03,10,1, 11.9,1,1, 14.350, 10451.086, 417.429, 53014.545 25/05/29,00:08:23,04,10,1, 11.9,1,1, 14.350, 10451.087, 417.469, 53014.541 25/05/29,00:08:23,05,10,1, 11.9,1,1, 14.350, 10451.076, 417.466, 53014.620 25/05/29,00:08:23,06,10,1, 11.9,1,1, 14.350, 10451.077, 417.464, 53014.596 25/05/29,00:08:23,07,10,1, 11.9,1,1, 14.350, 10451.059, 417.490, 53014.667 25/05/29,00:08:23,08,10,1, 11.9,1,1, 14.350, 10451.061, 417.487, 53014.627 25/05/29,00:08:23,09,10,1, 11.9,1,1, 14.350, 10451.072, 417.467, 53014.582 25/05/29,00:08:23,10,10,1, 11.9,1,1, 14.350, 10451.077, 417.472, 53014.640 25/05/29,00:08:23,11,10,1, 11.9,1,1, 14.350, 10451.091, 417.481, 53014.597 25/05/29,00:08:23,12,10,1, 11.9,1,1, 14.350, 10451.098, 417.505, 53014.619 25/05/29,00:08:23,13,10,1, 11.9,1,1, 14.350, 10451.057, 417.499, 53014.667 25/05/29,00:08:23,14,10,1, 11.9,1,1, 14.350, 10451.074, 417.505, 53014.710 25/05/29,00:08:23,15,10,1, 11.9,1,1, 14.350, 10451.046, 417.510, 53014.675 25/05/29,00:08:23,16,10,1, 11.9,1,1, 14.350, 10451.073, 417.502, 53014.667 25/05/29,00:08:23,17,10,1, 11.9,1,1, 14.350, 10451.110, 417.531, 53014.668 25/05/29,00:08:23,18,10,1, 11.9,1,1, 14.350, 10451.076, 417.515, 53014.636 25/05/29,00:08:23,19,10,1, 11.9,1,1, 14.350, 10451.058, 417.528, 53014.689 25/05/29,00:08:24,00,10,1, 11.9,1,1, 14.344, 10451.057, 417.528, 53014.689 25/05/29,00:08:24,01,10,1, 11.9,1,1, 14.344, 10451.065, 417.550, 53014.679 25/05/29,00:08:24,02,10,1, 11.9,1,1, 14.344, 10451.054, 417.559, 53014.730 25/05/29,00:08:24,03,10,1, 11.9,1,1, 14.344, 10451.060, 417.566, 53014.655 25/05/29,00:08:24,04,10,1, 11.9,1,1, 14.344, 10451.058, 417.547, 53014.720 25/05/29,00:08:24,05,10,1, 11.9,1,1, 14.344, 10451.056, 417.543, 53014.747 25/05/29,00:08:24,06,10,1, 11.9,1,1, 14.344, 10451.070, 417.560, 53014.765 25/05/29,00:08:24,07,10,1, 11.9,1,1, 14.344, 10451.089, 417.560, 53014.635 25/05/29,00:08:24,08,10,1, 11.9,1,1, 14.344, 10451.083, 417.552, 53014.715 25/05/29,00:08:24,09,10,1, 11.9,1,1, 14.344, 10451.075, 417.567, 53014.684 25/05/29,00:08:24,10,10,1, 11.9,1,1, 14.344, 10451.084, 417.573, 53014.677 25/05/29,00:08:24,11,10,1, 11.9,1,1, 14.344, 10451.057, 417.601, 53014.825 25/05/29,00:08:24,12,10,1, 11.9,1,1, 14.344, 10451.073, 417.575, 53014.820 25/05/29,00:08:24,13,10,1, 11.9,1,1, 14.344, 10451.045, 417.568, 53014.747 25/05/29,00:08:24,14,10,1, 11.9,1,1, 14.344, 10451.060, 417.609, 53014.759 25/05/29,00:08:24,15,10,1, 11.9,1,1, 14.344, 10451.043, 417.617, 53014.781 25/05/29,00:08:24,16,10,1, 11.9,1,1, 14.344, 10451.058, 417.628, 53014.734 25/05/29,00:08:24,17,10,1, 11.9,1,1, 14.344, 10451.064, 417.623, 53014.813 25/05/29,00:08:24,18,10,1, 11.9,1,1, 14.344, 10451.074, 417.609, 53014.815 25/05/29,00:08:24,19,10,1, 11.9,1,1, 14.344, 10451.067, 417.645, 53014.872 25/05/29,00:08:25,00,10,1, 12.0,1,1, 14.345, 10451.065, 417.645, 53014.872 25/05/29,00:08:25,01,10,1, 12.0,1,1, 14.345, 10451.060, 417.649, 53014.824 25/05/29,00:08:25,02,10,1, 12.0,1,1, 14.345, 10451.069, 417.650, 53014.813 25/05/29,00:08:25,03,10,1, 12.0,1,1, 14.345, 10451.060, 417.669, 53014.780 25/05/29,00:08:25,04,10,1, 12.0,1,1, 14.345, 10451.050, 417.677, 53014.817 25/05/29,00:08:25,05,10,1, 12.0,1,1, 14.345, 10451.068, 417.668, 53014.840 25/05/29,00:08:25,06,10,1, 12.0,1,1, 14.345, 10451.068, 417.666, 53014.834 25/05/29,00:08:25,07,10,1, 12.0,1,1, 14.345, 10451.059, 417.697, 53014.852 25/05/29,00:08:25,08,10,1, 12.0,1,1, 14.345, 10451.073, 417.693, 53014.831 25/05/29,00:08:25,09,10,1, 12.0,1,1, 14.345, 10451.067, 417.708, 53014.800 25/05/29,00:08:25,10,10,1, 12.0,1,1, 14.345, 10451.081, 417.716, 53014.870 25/05/29,00:08:25,11,10,1, 12.0,1,1, 14.345, 10451.071, 417.739, 53014.855 25/05/29,00:08:25,12,10,1, 12.0,1,1, 14.345, 10451.072, 417.724, 53014.829 25/05/29,00:08:25,13,10,1, 12.0,1,1, 14.345, 10451.082, 417.722, 53014.916 25/05/29,00:08:25,14,10,1, 12.0,1,1, 14.345, 10451.076, 417.730, 53014.897 25/05/29,00:08:25,15,10,1, 12.0,1,1, 14.345, 10451.093, 417.729, 53014.831 25/05/29,00:08:25,16,10,1, 12.0,1,1, 14.345, 10451.081, 417.742, 53014.932 25/05/29,00:08:25,17,10,1, 12.0,1,1, 14.345, 10451.103, 417.747, 53014.900 25/05/29,00:08:25,18,10,1, 12.0,1,1, 14.345, 10451.084, 417.743, 53014.862 25/05/29,00:08:25,19,10,1, 12.0,1,1, 14.345, 10451.082, 417.763, 53014.884 25/05/29,00:08:26,00,10,1, 11.9,1,1, 14.345, 10451.082, 417.763, 53014.884 25/05/29,00:08:26,01,10,1, 11.9,1,1, 14.345, 10451.105, 417.775, 53014.901 25/05/29,00:08:26,02,10,1, 11.9,1,1, 14.345, 10451.091, 417.771, 53014.880 25/05/29,00:08:26,03,10,1, 11.9,1,1, 14.345, 10451.076, 417.789, 53014.946 25/05/29,00:08:26,04,10,1, 11.9,1,1, 14.345, 10451.104, 417.804, 53014.887 25/05/29,00:08:26,05,10,1, 11.9,1,1, 14.345, 10451.092, 417.788, 53014.884 25/05/29,00:08:26,06,10,1, 11.9,1,1, 14.345, 10451.090, 417.814, 53014.977 25/05/29,00:08:26,07,10,1, 11.9,1,1, 14.345, 10451.086, 417.831, 53015.006 25/05/29,00:08:26,08,10,1, 11.9,1,1, 14.345, 10451.090, 417.814, 53014.958 25/05/29,00:08:26,09,10,1, 11.9,1,1, 14.345, 10451.104, 417.829, 53014.910 25/05/29,00:08:26,10,10,1, 11.9,1,1, 14.345, 10451.071, 417.824, 53014.958 25/05/29,00:08:26,11,10,1, 11.9,1,1, 14.345, 10451.063, 417.827, 53014.942 25/05/29,00:08:26,12,10,1, 11.9,1,1, 14.345, 10451.088, 417.847, 53014.957 25/05/29,00:08:26,13,10,1, 11.9,1,1, 14.345, 10451.089, 417.844, 53014.983 25/05/29,00:08:26,14,10,1, 11.9,1,1, 14.345, 10451.101, 417.841, 53014.974 25/05/29,00:08:26,15,10,1, 11.9,1,1, 14.345, 10451.089, 417.858, 53015.032 25/05/29,00:08:26,16,10,1, 11.9,1,1, 14.345, 10451.096, 417.866, 53014.928 25/05/29,00:08:26,17,10,1, 11.9,1,1, 14.345, 10451.089, 417.877, 53014.925 25/05/29,00:08:26,18,10,1, 11.9,1,1, 14.345, 10451.096, 417.866, 53015.004 25/05/29,00:08:26,19,10,1, 11.9,1,1, 14.345, 10451.067, 417.899, 53014.991 25/05/29,00:08:27,00,10,1, 12.0,1,1, 14.344, 10451.065, 417.899, 53014.991 25/05/29,00:08:27,01,10,1, 12.0,1,1, 14.344, 10451.093, 417.899, 53015.032 25/05/29,00:08:27,02,10,1, 12.0,1,1, 14.344, 10451.067, 417.905, 53015.012 25/05/29,00:08:27,03,10,1, 12.0,1,1, 14.344, 10451.076, 417.926, 53015.019 25/05/29,00:08:27,04,10,1, 12.0,1,1, 14.344, 10451.106, 417.907, 53014.952 25/05/29,00:08:27,05,10,1, 12.0,1,1, 14.344, 10451.079, 417.933, 53015.064 25/05/29,00:08:27,06,10,1, 12.0,1,1, 14.344, 10451.104, 417.950, 53015.083 25/05/29,00:08:27,07,10,1, 12.0,1,1, 14.344, 10451.102, 417.947, 53015.070 25/05/29,00:08:27,08,10,1, 12.0,1,1, 14.344, 10451.098, 417.953, 53015.085 25/05/29,00:08:27,09,10,1, 12.0,1,1, 14.344, 10451.087, 417.953, 53015.035 25/05/29,00:08:27,10,10,1, 12.0,1,1, 14.344, 10451.075, 417.977, 53015.095 25/05/29,00:08:27,11,10,1, 12.0,1,1, 14.344, 10451.110, 417.960, 53015.012 25/05/29,00:08:27,12,10,1, 12.0,1,1, 14.344, 10451.107, 417.989, 53015.094 25/05/29,00:08:27,13,10,1, 12.0,1,1, 14.344, 10451.076, 417.995, 53015.037 25/05/29,00:08:27,14,10,1, 12.0,1,1, 14.344, 10451.081, 417.988, 53015.042 25/05/29,00:08:27,15,10,1, 12.0,1,1, 14.344, 10451.086, 418.017, 53015.214 25/05/29,00:08:27,16,10,1, 12.0,1,1, 14.344, 10451.133, 418.020, 53015.098 25/05/29,00:08:27,17,10,1, 12.0,1,1, 14.344, 10451.101, 418.010, 53015.147 25/05/29,00:08:27,18,10,1, 12.0,1,1, 14.344, 10451.099, 418.025, 53015.141 25/05/29,00:08:27,19,10,1, 12.0,1,1, 14.344, 10451.097, 418.033, 53015.124 25/05/29,00:08:28,00,10,1, 11.9,1,1, 14.345, 10451.090, 418.033, 53015.124 25/05/29,00:08:28,01,10,1, 11.9,1,1, 14.345, 10451.079, 418.049, 53015.142 25/05/29,00:08:28,02,10,1, 11.9,1,1, 14.345, 10451.055, 418.054, 53015.107 25/05/29,00:08:28,03,10,1, 11.9,1,1, 14.345, 10451.056, 418.052, 53015.152 25/05/29,00:08:28,04,10,1, 11.9,1,1, 14.345, 10451.060, 418.067, 53015.189 25/05/29,00:08:28,05,10,1, 11.9,1,1, 14.345, 10451.074, 418.064, 53015.172 25/05/29,00:08:28,06,10,1, 11.9,1,1, 14.345, 10451.054, 418.066, 53015.221 25/05/29,00:08:28,07,10,1, 11.9,1,1, 14.345, 10451.066, 418.056, 53015.122 25/05/29,00:08:28,08,10,1, 11.9,1,1, 14.345, 10451.063, 418.069, 53015.174 25/05/29,00:08:28,09,10,1, 11.9,1,1, 14.345, 10451.050, 418.080, 53015.177 25/05/29,00:08:28,10,10,1, 11.9,1,1, 14.345, 10451.094, 418.091, 53015.116 25/05/29,00:08:28,11,10,1, 11.9,1,1, 14.345, 10451.029, 418.107, 53015.227 25/05/29,00:08:28,12,10,1, 11.9,1,1, 14.345, 10451.070, 418.114, 53015.214 25/05/29,00:08:28,13,10,1, 11.9,1,1, 14.345, 10451.063, 418.115, 53015.156 25/05/29,00:08:28,14,10,1, 11.9,1,1, 14.345, 10451.047, 418.138, 53015.228 25/05/29,00:08:28,15,10,1, 11.9,1,1, 14.345, 10451.037, 418.146, 53015.260 25/05/29,00:08:28,16,10,1, 11.9,1,1, 14.345, 10451.046, 418.138, 53015.160 25/05/29,00:08:28,17,10,1, 11.9,1,1, 14.345, 10451.060, 418.137, 53015.258 25/05/29,00:08:28,18,10,1, 11.9,1,1, 14.345, 10451.040, 418.159, 53015.189 25/05/29,00:08:28,19,10,1, 11.9,1,1, 14.345, 10451.049, 418.142, 53015.223 25/05/29,00:08:29,00,10,1, 11.9,1,1, 14.344, 10451.049, 418.142, 53015.223 25/05/29,00:08:29,01,10,1, 11.9,1,1, 14.344, 10451.016, 418.179, 53015.213 25/05/29,00:08:29,02,10,1, 11.9,1,1, 14.344, 10451.029, 418.194, 53015.204 25/05/29,00:08:29,03,10,1, 11.9,1,1, 14.344, 10451.030, 418.198, 53015.296 25/05/29,00:08:29,04,10,1, 11.9,1,1, 14.344, 10450.996, 418.187, 53015.166 25/05/29,00:08:29,05,10,1, 11.9,1,1, 14.344, 10450.988, 418.210, 53015.287 25/05/29,00:08:29,06,10,1, 11.9,1,1, 14.344, 10451.003, 418.218, 53015.201 25/05/29,00:08:29,07,10,1, 11.9,1,1, 14.344, 10450.990, 418.222, 53015.247 25/05/29,00:08:29,08,10,1, 11.9,1,1, 14.344, 10450.999, 418.243, 53015.311 25/05/29,00:08:29,09,10,1, 11.9,1,1, 14.344, 10450.994, 418.244, 53015.268 25/05/29,00:08:29,10,10,1, 11.9,1,1, 14.344, 10450.976, 418.246, 53015.292 25/05/29,00:08:29,11,10,1, 11.9,1,1, 14.344, 10450.976, 418.248, 53015.303 25/05/29,00:08:29,12,10,1, 11.9,1,1, 14.344, 10450.965, 418.258, 53015.245 25/05/29,00:08:29,13,10,1, 11.9,1,1, 14.344, 10450.939, 418.262, 53015.283 25/05/29,00:08:29,14,10,1, 11.9,1,1, 14.344, 10450.951, 418.258, 53015.295 25/05/29,00:08:29,15,10,1, 11.9,1,1, 14.344, 10450.954, 418.284, 53015.297 25/05/29,00:08:29,16,10,1, 11.9,1,1, 14.344, 10450.973, 418.283, 53015.336 25/05/29,00:08:29,17,10,1, 11.9,1,1, 14.344, 10450.953, 418.295, 53015.305 25/05/29,00:08:29,18,10,1, 11.9,1,1, 14.344, 10450.952, 418.316, 53015.343 25/05/29,00:08:29,19,10,1, 11.9,1,1, 14.344, 10450.934, 418.289, 53015.288 25/05/29,00:08:30,00,10,1, 11.9,1,1, 14.340, 10450.932, 418.289, 53015.288 25/05/29,00:08:30,01,10,1, 11.9,1,1, 14.340, 10450.943, 418.309, 53015.350 25/05/29,00:08:30,02,10,1, 11.9,1,1, 14.340, 10450.937, 418.307, 53015.347 25/05/29,00:08:30,03,10,1, 11.9,1,1, 14.340, 10450.934, 418.328, 53015.285 25/05/29,00:08:30,04,10,1, 11.9,1,1, 14.340, 10450.922, 418.324, 53015.341 25/05/29,00:08:30,05,10,1, 11.9,1,1, 14.340, 10450.923, 418.362, 53015.375 25/05/29,00:08:30,06,10,1, 11.9,1,1, 14.340, 10450.936, 418.347, 53015.312 25/05/29,00:08:30,07,10,1, 11.9,1,1, 14.340, 10450.911, 418.330, 53015.285 25/05/29,00:08:30,08,10,1, 11.9,1,1, 14.340, 10450.905, 418.361, 53015.365 25/05/29,00:08:30,09,10,1, 11.9,1,1, 14.340, 10450.919, 418.366, 53015.333 25/05/29,00:08:30,10,10,1, 11.9,1,1, 14.340, 10450.875, 418.387, 53015.325 25/05/29,00:08:30,11,10,1, 11.9,1,1, 14.340, 10450.887, 418.373, 53015.409 25/05/29,00:08:30,12,10,1, 11.9,1,1, 14.340, 10450.876, 418.387, 53015.410 25/05/29,00:08:30,13,10,1, 11.9,1,1, 14.340, 10450.875, 418.385, 53015.385 25/05/29,00:08:30,14,10,1, 11.9,1,1, 14.340, 10450.874, 418.403, 53015.366 25/05/29,00:08:30,15,10,1, 11.9,1,1, 14.340, 10450.874, 418.415, 53015.375 25/05/29,00:08:30,16,10,1, 11.9,1,1, 14.340, 10450.859, 418.419, 53015.391 25/05/29,00:08:30,17,10,1, 11.9,1,1, 14.340, 10450.866, 418.401, 53015.198 25/05/29,00:08:30,18,10,1, 11.9,1,1, 14.340, 10450.852, 418.432, 53015.335 25/05/29,00:08:30,19,10,1, 11.9,1,1, 14.340, 10450.834, 418.456, 53015.405 25/05/29,00:08:31,00,10,1, 11.9,1,1, 14.344, 10450.832, 418.456, 53015.405 25/05/29,00:08:31,01,10,1, 11.9,1,1, 14.344, 10450.820, 418.450, 53015.365 25/05/29,00:08:31,02,10,1, 11.9,1,1, 14.344, 10450.783, 418.468, 53015.431 25/05/29,00:08:31,03,10,1, 11.9,1,1, 14.344, 10450.812, 418.441, 53015.407 25/05/29,00:08:31,04,10,1, 11.9,1,1, 14.344, 10450.799, 418.453, 53015.424 25/05/29,00:08:31,05,10,1, 11.9,1,1, 14.344, 10450.763, 418.474, 53015.434 25/05/29,00:08:31,06,10,1, 11.9,1,1, 14.344, 10450.801, 418.477, 53015.407 25/05/29,00:08:31,07,10,1, 11.9,1,1, 14.344, 10450.784, 418.490, 53015.410 25/05/29,00:08:31,08,10,1, 11.9,1,1, 14.344, 10450.763, 418.497, 53015.496 25/05/29,00:08:31,09,10,1, 11.9,1,1, 14.344, 10450.781, 418.508, 53015.441 25/05/29,00:08:31,10,10,1, 11.9,1,1, 14.344, 10450.753, 418.508, 53015.402 25/05/29,00:08:31,11,10,1, 11.9,1,1, 14.344, 10450.757, 418.510, 53015.407 25/05/29,00:08:31,12,10,1, 11.9,1,1, 14.344, 10450.733, 418.507, 53015.412 25/05/29,00:08:31,13,10,1, 11.9,1,1, 14.344, 10450.759, 418.531, 53015.462 25/05/29,00:08:31,14,10,1, 11.9,1,1, 14.344, 10450.750, 418.518, 53015.425 25/05/29,00:08:31,15,10,1, 11.9,1,1, 14.344, 10450.746, 418.517, 53015.480 25/05/29,00:08:31,16,10,1, 11.9,1,1, 14.344, 10450.735, 418.547, 53015.501 25/05/29,00:08:31,17,10,1, 11.9,1,1, 14.344, 10450.722, 418.534, 53015.480 25/05/29,00:08:31,18,10,1, 11.9,1,1, 14.344, 10450.706, 418.538, 53015.473 25/05/29,00:08:31,19,10,1, 11.9,1,1, 14.344, 10450.662, 418.558, 53015.565 25/05/29,00:08:32,00,11,1, 11.8,1,1, 14.343, 10450.656, 418.558, 53015.565 25/05/29,00:08:32,01,11,1, 11.8,1,1, 14.343, 10450.688, 418.539, 53015.482 25/05/29,00:08:32,02,11,1, 11.8,1,1, 14.343, 10450.684, 418.563, 53015.514 25/05/29,00:08:32,03,11,1, 11.8,1,1, 14.343, 10450.708, 418.541, 53015.525 25/05/29,00:08:32,04,11,1, 11.8,1,1, 14.343, 10450.654, 418.595, 53015.515 25/05/29,00:08:32,05,11,1, 11.8,1,1, 14.343, 10450.659, 418.587, 53015.514 25/05/29,00:08:32,06,11,1, 11.8,1,1, 14.343, 10450.679, 418.564, 53015.477 25/05/29,00:08:32,07,11,1, 11.8,1,1, 14.343, 10450.673, 418.608, 53015.568 25/05/29,00:08:32,08,11,1, 11.8,1,1, 14.343, 10450.639, 418.608, 53015.569 25/05/29,00:08:32,09,11,1, 11.8,1,1, 14.343, 10450.636, 418.609, 53015.598 25/05/29,00:08:32,10,11,1, 11.8,1,1, 14.343, 10450.647, 418.594, 53015.599 25/05/29,00:08:32,11,11,1, 11.8,1,1, 14.343, 10450.620, 418.617, 53015.592 25/05/29,00:08:32,12,11,1, 11.8,1,1, 14.343, 10450.650, 418.622, 53015.564 25/05/29,00:08:32,13,11,1, 11.8,1,1, 14.343, 10450.611, 418.631, 53015.549 25/05/29,00:08:32,14,11,1, 11.8,1,1, 14.343, 10450.602, 418.624, 53015.587 25/05/29,00:08:32,15,11,1, 11.8,1,1, 14.343, 10450.616, 418.646, 53015.543 25/05/29,00:08:32,16,11,1, 11.8,1,1, 14.343, 10450.605, 418.631, 53015.537 25/05/29,00:08:32,17,11,1, 11.8,1,1, 14.343, 10450.598, 418.627, 53015.591 25/05/29,00:08:32,18,11,1, 11.8,1,1, 14.343, 10450.599, 418.648, 53015.576 25/05/29,00:08:32,19,11,1, 11.8,1,1, 14.343, 10450.602, 418.636, 53015.646 25/05/29,00:08:33,00,11,1, 11.9,1,1, 14.344, 10450.598, 418.636, 53015.646 25/05/29,00:08:33,01,11,1, 11.9,1,1, 14.344, 10450.558, 418.649, 53015.598 25/05/29,00:08:33,02,11,1, 11.9,1,1, 14.344, 10450.558, 418.650, 53015.600 25/05/29,00:08:33,03,11,1, 11.9,1,1, 14.344, 10450.556, 418.668, 53015.626 25/05/29,00:08:33,04,11,1, 11.9,1,1, 14.344, 10450.560, 418.670, 53015.585 25/05/29,00:08:33,05,11,1, 11.9,1,1, 14.344, 10450.562, 418.668, 53015.620 25/05/29,00:08:33,06,11,1, 11.9,1,1, 14.344, 10450.563, 418.669, 53015.651 25/05/29,00:08:33,07,11,1, 11.9,1,1, 14.344, 10450.545, 418.675, 53015.650 25/05/29,00:08:33,08,11,1, 11.9,1,1, 14.344, 10450.512, 418.668, 53015.637 25/05/29,00:08:33,09,11,1, 11.9,1,1, 14.344, 10450.509, 418.664, 53015.583 25/05/29,00:08:33,10,11,1, 11.9,1,1, 14.344, 10450.497, 418.686, 53015.617 25/05/29,00:08:33,11,11,1, 11.9,1,1, 14.344, 10450.514, 418.687, 53015.630 25/05/29,00:08:33,12,11,1, 11.9,1,1, 14.344, 10450.484, 418.682, 53015.640 25/05/29,00:08:33,13,11,1, 11.9,1,1, 14.344, 10450.473, 418.682, 53015.671 25/05/29,00:08:33,14,11,1, 11.9,1,1, 14.344, 10450.450, 418.691, 53015.634 25/05/29,00:08:33,15,11,1, 11.9,1,1, 14.344, 10450.438, 418.714, 53015.623 25/05/29,00:08:33,16,11,1, 11.9,1,1, 14.344, 10450.456, 418.714, 53015.576 25/05/29,00:08:33,17,11,1, 11.9,1,1, 14.344, 10450.457, 418.682, 53015.614 25/05/29,00:08:33,18,11,1, 11.9,1,1, 14.344, 10450.456, 418.714, 53015.716 25/05/29,00:08:33,19,11,1, 11.9,1,1, 14.344, 10450.386, 418.705, 53015.581 25/05/29,00:08:34,00,10,1, 11.9,1,1, 14.344, 10450.381, 418.705, 53015.581 25/05/29,00:08:34,01,10,1, 11.9,1,1, 14.344, 10450.410, 418.722, 53015.586 25/05/29,00:08:34,02,10,1, 11.9,1,1, 14.344, 10450.414, 418.694, 53015.581 25/05/29,00:08:34,03,10,1, 11.9,1,1, 14.344, 10450.379, 418.720, 53015.636 25/05/29,00:08:34,04,10,1, 11.9,1,1, 14.344, 10450.361, 418.724, 53015.646 25/05/29,00:08:34,05,10,1, 11.9,1,1, 14.344, 10450.373, 418.742, 53015.652 25/05/29,00:08:34,06,10,1, 11.9,1,1, 14.344, 10450.360, 418.735, 53015.637 25/05/29,00:08:34,07,10,1, 11.9,1,1, 14.344, 10450.352, 418.760, 53015.723 25/05/29,00:08:34,08,10,1, 11.9,1,1, 14.344, 10450.334, 418.749, 53015.719 25/05/29,00:08:34,09,10,1, 11.9,1,1, 14.344, 10450.347, 418.747, 53015.668 25/05/29,00:08:34,10,10,1, 11.9,1,1, 14.344, 10450.333, 418.768, 53015.647 25/05/29,00:08:34,11,10,1, 11.9,1,1, 14.344, 10450.317, 418.775, 53015.717 25/05/29,00:08:34,12,10,1, 11.9,1,1, 14.344, 10450.330, 418.770, 53015.746 25/05/29,00:08:34,13,10,1, 11.9,1,1, 14.344, 10450.321, 418.765, 53015.728 25/05/29,00:08:34,14,10,1, 11.9,1,1, 14.344, 10450.275, 418.782, 53015.698 25/05/29,00:08:34,15,10,1, 11.9,1,1, 14.344, 10450.296, 418.759, 53015.714 25/05/29,00:08:34,16,10,1, 11.9,1,1, 14.344, 10450.255, 418.783, 53015.772 25/05/29,00:08:34,17,10,1, 11.9,1,1, 14.344, 10450.275, 418.775, 53015.719 25/05/29,00:08:34,18,10,1, 11.9,1,1, 14.344, 10450.272, 418.776, 53015.699 25/05/29,00:08:34,19,10,1, 11.9,1,1, 14.344, 10450.248, 418.806, 53015.758 25/05/29,00:08:35,00,10,1, 11.9,1,1, 14.342, 10450.248, 418.806, 53015.758 25/05/29,00:08:35,01,10,1, 11.9,1,1, 14.342, 10450.239, 418.796, 53015.745 25/05/29,00:08:35,02,10,1, 11.9,1,1, 14.342, 10450.261, 418.802, 53015.781 25/05/29,00:08:35,03,10,1, 11.9,1,1, 14.342, 10450.233, 418.820, 53015.780 25/05/29,00:08:35,04,10,1, 11.9,1,1, 14.342, 10450.216, 418.820, 53015.714 25/05/29,00:08:35,05,10,1, 11.9,1,1, 14.342, 10450.207, 418.816, 53015.706 25/05/29,00:08:35,06,10,1, 11.9,1,1, 14.342, 10450.200, 418.830, 53015.772 25/05/29,00:08:35,07,10,1, 11.9,1,1, 14.342, 10450.185, 418.833, 53015.792 25/05/29,00:08:35,08,10,1, 11.9,1,1, 14.342, 10450.185, 418.827, 53015.778 25/05/29,00:08:35,09,10,1, 11.9,1,1, 14.342, 10450.165, 418.825, 53015.842 25/05/29,00:08:35,10,10,1, 11.9,1,1, 14.342, 10450.154, 418.814, 53015.804 25/05/29,00:08:35,11,10,1, 11.9,1,1, 14.342, 10450.162, 418.819, 53015.777 25/05/29,00:08:35,12,10,1, 11.9,1,1, 14.342, 10450.131, 418.834, 53015.826 25/05/29,00:08:35,13,10,1, 11.9,1,1, 14.342, 10450.150, 418.838, 53015.766 25/05/29,00:08:35,14,10,1, 11.9,1,1, 14.342, 10450.156, 418.833, 53015.786 25/05/29,00:08:35,15,10,1, 11.9,1,1, 14.342, 10450.101, 418.841, 53015.774 25/05/29,00:08:35,16,10,1, 11.9,1,1, 14.342, 10450.102, 418.854, 53016.003 25/05/29,00:08:35,17,10,1, 11.9,1,1, 14.342, 10450.097, 418.861, 53015.850 25/05/29,00:08:35,18,10,1, 11.9,1,1, 14.342, 10450.118, 418.845, 53015.792 25/05/29,00:08:35,19,10,1, 11.9,1,1, 14.342, 10450.091, 418.857, 53015.796 25/05/29,00:08:36,00,10,1, 11.9,1,1, 14.345, 10450.089, 418.857, 53015.796 25/05/29,00:08:36,01,10,1, 11.9,1,1, 14.345, 10450.091, 418.836, 53015.806 25/05/29,00:08:36,02,10,1, 11.9,1,1, 14.345, 10450.072, 418.849, 53015.807 25/05/29,00:08:36,03,10,1, 11.9,1,1, 14.345, 10450.062, 418.840, 53015.822 25/05/29,00:08:36,04,10,1, 11.9,1,1, 14.345, 10450.032, 418.871, 53015.852 25/05/29,00:08:36,05,10,1, 11.9,1,1, 14.345, 10450.042, 418.865, 53015.821 25/05/29,00:08:36,06,10,1, 11.9,1,1, 14.345, 10450.027, 418.862, 53015.859 25/05/29,00:08:36,07,10,1, 11.9,1,1, 14.345, 10450.007, 418.868, 53015.855 25/05/29,00:08:36,08,10,1, 11.9,1,1, 14.345, 10449.986, 418.856, 53015.779 25/05/29,00:08:36,09,10,1, 11.9,1,1, 14.345, 10449.979, 418.851, 53015.912 25/05/29,00:08:36,10,10,1, 11.9,1,1, 14.345, 10449.969, 418.851, 53015.848 25/05/29,00:08:36,11,10,1, 11.9,1,1, 14.345, 10449.957, 418.890, 53015.884 25/05/29,00:08:36,12,10,1, 11.9,1,1, 14.345, 10449.955, 418.857, 53015.893 25/05/29,00:08:36,13,10,1, 11.9,1,1, 14.345, 10449.948, 418.862, 53015.893 25/05/29,00:08:36,14,10,1, 11.9,1,1, 14.345, 10449.949, 418.866, 53015.926 25/05/29,00:08:36,15,10,1, 11.9,1,1, 14.345, 10449.947, 418.871, 53015.875 25/05/29,00:08:36,16,10,1, 11.9,1,1, 14.345, 10449.911, 418.895, 53015.887 25/05/29,00:08:36,17,10,1, 11.9,1,1, 14.345, 10449.887, 418.892, 53015.917 25/05/29,00:08:36,18,10,1, 11.9,1,1, 14.345, 10449.897, 418.901, 53015.894 25/05/29,00:08:36,19,10,1, 11.9,1,1, 14.345, 10449.876, 418.891, 53015.902 25/05/29,00:08:37,00,10,1, 11.8,1,1, 14.344, 10449.872, 418.891, 53015.902 25/05/29,00:08:37,01,10,1, 11.8,1,1, 14.344, 10449.869, 418.918, 53015.956 25/05/29,00:08:37,02,10,1, 11.8,1,1, 14.344, 10449.846, 418.900, 53015.888 25/05/29,00:08:37,03,10,1, 11.8,1,1, 14.344, 10449.853, 418.891, 53015.873 25/05/29,00:08:37,04,10,1, 11.8,1,1, 14.344, 10449.806, 418.897, 53015.900 25/05/29,00:08:37,05,10,1, 11.8,1,1, 14.344, 10449.833, 418.888, 53015.888 25/05/29,00:08:37,06,10,1, 11.8,1,1, 14.344, 10449.835, 418.910, 53015.958 25/05/29,00:08:37,07,10,1, 11.8,1,1, 14.344, 10449.807, 418.908, 53015.912 25/05/29,00:08:37,08,10,1, 11.8,1,1, 14.344, 10449.811, 418.895, 53015.992 25/05/29,00:08:37,09,10,1, 11.8,1,1, 14.344, 10449.783, 418.920, 53015.998 25/05/29,00:08:37,10,10,1, 11.8,1,1, 14.344, 10449.774, 418.890, 53015.970 25/05/29,00:08:37,11,10,1, 11.8,1,1, 14.344, 10449.784, 418.920, 53015.985 25/05/29,00:08:37,12,10,1, 11.8,1,1, 14.344, 10449.772, 418.926, 53015.956 25/05/29,00:08:37,13,10,1, 11.8,1,1, 14.344, 10449.733, 418.919, 53015.974 25/05/29,00:08:37,14,10,1, 11.8,1,1, 14.344, 10449.724, 418.916, 53015.927 25/05/29,00:08:37,15,10,1, 11.8,1,1, 14.344, 10449.741, 418.902, 53015.919 25/05/29,00:08:37,16,10,1, 11.8,1,1, 14.344, 10449.718, 418.900, 53015.950 25/05/29,00:08:37,17,10,1, 11.8,1,1, 14.344, 10449.702, 418.925, 53016.025 25/05/29,00:08:37,18,10,1, 11.8,1,1, 14.344, 10449.699, 418.915, 53015.978 25/05/29,00:08:37,19,10,1, 11.8,1,1, 14.344, 10449.704, 418.914, 53015.987 25/05/29,00:08:38,00,10,1, 11.9,1,1, 14.340, 10449.697, 418.914, 53015.987 25/05/29,00:08:38,01,10,1, 11.9,1,1, 14.340, 10449.672, 418.902, 53015.996 25/05/29,00:08:38,02,10,1, 11.9,1,1, 14.340, 10449.672, 418.922, 53016.014 25/05/29,00:08:38,03,10,1, 11.9,1,1, 14.340, 10449.650, 418.911, 53015.941 25/05/29,00:08:38,04,10,1, 11.9,1,1, 14.340, 10449.644, 418.890, 53015.978 25/05/29,00:08:38,05,10,1, 11.9,1,1, 14.340, 10449.641, 418.919, 53016.044 25/05/29,00:08:38,06,10,1, 11.9,1,1, 14.340, 10449.643, 418.926, 53015.995 25/05/29,00:08:38,07,10,1, 11.9,1,1, 14.340, 10449.602, 418.929, 53016.015 25/05/29,00:08:38,08,10,1, 11.9,1,1, 14.340, 10449.605, 418.922, 53016.028 25/05/29,00:08:38,09,10,1, 11.9,1,1, 14.340, 10449.592, 418.911, 53016.046 25/05/29,00:08:38,10,10,1, 11.9,1,1, 14.340, 10449.593, 418.928, 53016.095 25/05/29,00:08:38,11,10,1, 11.9,1,1, 14.340, 10449.575, 418.914, 53016.084 25/05/29,00:08:38,12,10,1, 11.9,1,1, 14.340, 10449.556, 418.903, 53016.135 25/05/29,00:08:38,13,10,1, 11.9,1,1, 14.340, 10449.549, 418.904, 53016.131 25/05/29,00:08:38,14,10,1, 11.9,1,1, 14.340, 10449.555, 418.901, 53016.116 25/05/29,00:08:38,15,10,1, 11.9,1,1, 14.340, 10449.539, 418.915, 53016.085 25/05/29,00:08:38,16,10,1, 11.9,1,1, 14.340, 10449.529, 418.915, 53016.024 25/05/29,00:08:38,17,10,1, 11.9,1,1, 14.340, 10449.532, 418.936, 53016.104 25/05/29,00:08:38,18,10,1, 11.9,1,1, 14.340, 10449.498, 418.940, 53016.140 25/05/29,00:08:38,19,10,1, 11.9,1,1, 14.340, 10449.511, 418.925, 53016.052 25/05/29,00:08:39,00,10,1, 11.9,1,1, 14.341, 10449.505, 418.925, 53016.052 25/05/29,00:08:39,01,10,1, 11.9,1,1, 14.341, 10449.469, 418.925, 53016.079 25/05/29,00:08:39,02,10,1, 11.9,1,1, 14.341, 10449.474, 418.901, 53016.085 25/05/29,00:08:39,03,10,1, 11.9,1,1, 14.341, 10449.444, 418.927, 53016.117 25/05/29,00:08:39,04,10,1, 11.9,1,1, 14.341, 10449.442, 418.896, 53016.078 25/05/29,00:08:39,05,10,1, 11.9,1,1, 14.341, 10449.418, 418.911, 53016.085 25/05/29,00:08:39,06,10,1, 11.9,1,1, 14.341, 10449.409, 418.903, 53016.097 25/05/29,00:08:39,07,10,1, 11.9,1,1, 14.341, 10449.415, 418.924, 53016.160 25/05/29,00:08:39,08,10,1, 11.9,1,1, 14.341, 10449.379, 418.909, 53016.272 25/05/29,00:08:39,09,10,1, 11.9,1,1, 14.341, 10449.347, 418.920, 53016.122 25/05/29,00:08:39,10,10,1, 11.9,1,1, 14.341, 10449.375, 418.924, 53016.175 25/05/29,00:08:39,11,10,1, 11.9,1,1, 14.341, 10449.394, 418.887, 53016.103 25/05/29,00:08:39,12,10,1, 11.9,1,1, 14.341, 10449.370, 418.926, 53016.194 25/05/29,00:08:39,13,10,1, 11.9,1,1, 14.341, 10449.352, 418.910, 53016.117 25/05/29,00:08:39,14,10,1, 11.9,1,1, 14.341, 10449.361, 418.901, 53016.109 25/05/29,00:08:39,15,10,1, 11.9,1,1, 14.341, 10449.342, 418.889, 53016.132 25/05/29,00:08:39,16,10,1, 11.9,1,1, 14.341, 10449.340, 418.910, 53016.058 25/05/29,00:08:39,17,10,1, 11.9,1,1, 14.341, 10449.345, 418.900, 53016.193 25/05/29,00:08:39,18,10,1, 11.9,1,1, 14.341, 10449.309, 418.906, 53016.167 25/05/29,00:08:39,19,10,1, 11.9,1,1, 14.341, 10449.319, 418.887, 53016.214 25/05/29,00:08:40,00,09,1, 12.0,1,1, 14.345, 10449.313, 418.887, 53016.214 25/05/29,00:08:40,01,09,1, 12.0,1,1, 14.345, 10449.310, 418.886, 53016.111 25/05/29,00:08:40,02,09,1, 12.0,1,1, 14.345, 10449.298, 418.886, 53016.160 25/05/29,00:08:40,03,09,1, 12.0,1,1, 14.345, 10449.282, 418.907, 53016.158 25/05/29,00:08:40,04,09,1, 12.0,1,1, 14.345, 10449.276, 418.893, 53016.134 25/05/29,00:08:40,05,09,1, 12.0,1,1, 14.345, 10449.243, 418.910, 53016.248 25/05/29,00:08:40,06,09,1, 12.0,1,1, 14.345, 10449.238, 418.892, 53016.199 25/05/29,00:08:40,07,09,1, 12.0,1,1, 14.345, 10449.250, 418.887, 53016.239 25/05/29,00:08:40,08,09,1, 12.0,1,1, 14.345, 10449.203, 418.881, 53016.235 25/05/29,00:08:40,09,09,1, 12.0,1,1, 14.345, 10449.210, 418.894, 53016.201 25/05/29,00:08:40,10,09,1, 12.0,1,1, 14.345, 10449.214, 418.911, 53016.239 25/05/29,00:08:40,11,09,1, 12.0,1,1, 14.345, 10449.221, 418.895, 53016.227 25/05/29,00:08:40,12,09,1, 12.0,1,1, 14.345, 10449.193, 418.904, 53016.241 25/05/29,00:08:40,13,09,1, 12.0,1,1, 14.345, 10449.181, 418.893, 53016.222 25/05/29,00:08:40,14,09,1, 12.0,1,1, 14.345, 10449.160, 418.891, 53016.243 25/05/29,00:08:40,15,09,1, 12.0,1,1, 14.345, 10449.171, 418.878, 53016.191 25/05/29,00:08:40,16,09,1, 12.0,1,1, 14.345, 10449.153, 418.878, 53016.172 25/05/29,00:08:40,17,09,1, 12.0,1,1, 14.345, 10449.121, 418.865, 53016.146 25/05/29,00:08:40,18,09,1, 12.0,1,1, 14.345, 10449.118, 418.885, 53016.262 25/05/29,00:08:40,19,09,1, 12.0,1,1, 14.345, 10449.127, 418.885, 53016.210 25/05/29,00:08:41,00,10,1, 11.9,1,1, 14.344, 10449.121, 418.885, 53016.210 25/05/29,00:08:41,01,10,1, 11.9,1,1, 14.344, 10449.088, 418.892, 53016.252 25/05/29,00:08:41,02,10,1, 11.9,1,1, 14.344, 10449.125, 418.895, 53016.195 25/05/29,00:08:41,03,10,1, 11.9,1,1, 14.344, 10449.090, 418.882, 53016.259 25/05/29,00:08:41,04,10,1, 11.9,1,1, 14.344, 10449.114, 418.902, 53016.274 25/05/29,00:08:41,05,10,1, 11.9,1,1, 14.344, 10449.069, 418.898, 53016.246 25/05/29,00:08:41,06,10,1, 11.9,1,1, 14.344, 10449.085, 418.897, 53016.276 25/05/29,00:08:41,07,10,1, 11.9,1,1, 14.344, 10449.032, 418.886, 53016.246 25/05/29,00:08:41,08,10,1, 11.9,1,1, 14.344, 10449.041, 418.892, 53016.290 25/05/29,00:08:41,09,10,1, 11.9,1,1, 14.344, 10449.047, 418.893, 53016.300 25/05/29,00:08:41,10,10,1, 11.9,1,1, 14.344, 10449.053, 418.889, 53016.226 25/05/29,00:08:41,11,10,1, 11.9,1,1, 14.344, 10449.000, 418.876, 53016.251 25/05/29,00:08:41,12,10,1, 11.9,1,1, 14.344, 10449.033, 418.894, 53016.214 25/05/29,00:08:41,13,10,1, 11.9,1,1, 14.344, 10449.017, 418.893, 53016.305 25/05/29,00:08:41,14,10,1, 11.9,1,1, 14.344, 10449.007, 418.902, 53016.312 25/05/29,00:08:41,15,10,1, 11.9,1,1, 14.344, 10449.006, 418.899, 53016.307 25/05/29,00:08:41,16,10,1, 11.9,1,1, 14.344, 10448.993, 418.906, 53016.359 25/05/29,00:08:41,17,10,1, 11.9,1,1, 14.344, 10448.990, 418.892, 53016.247 25/05/29,00:08:41,18,10,1, 11.9,1,1, 14.344, 10448.998, 418.891, 53016.282 25/05/29,00:08:41,19,10,1, 11.9,1,1, 14.344, 10448.955, 418.890, 53016.383 25/05/29,00:08:42,00,11,1, 11.9,1,1, 14.340, 10448.954, 418.890, 53016.383 25/05/29,00:08:42,01,11,1, 11.9,1,1, 14.340, 10448.937, 418.894, 53016.423 25/05/29,00:08:42,02,11,1, 11.9,1,1, 14.340, 10448.955, 418.872, 53016.369 25/05/29,00:08:42,03,11,1, 11.9,1,1, 14.340, 10448.943, 418.888, 53016.378 25/05/29,00:08:42,04,11,1, 11.9,1,1, 14.340, 10448.938, 418.916, 53016.327 25/05/29,00:08:42,05,11,1, 11.9,1,1, 14.340, 10448.913, 418.919, 53016.420 25/05/29,00:08:42,06,11,1, 11.9,1,1, 14.340, 10448.896, 418.902, 53016.392 25/05/29,00:08:42,07,11,1, 11.9,1,1, 14.340, 10448.909, 418.891, 53016.386 25/05/29,00:08:42,08,11,1, 11.9,1,1, 14.340, 10448.890, 418.913, 53016.374 25/05/29,00:08:42,09,11,1, 11.9,1,1, 14.340, 10448.885, 418.894, 53016.326 25/05/29,00:08:42,10,11,1, 11.9,1,1, 14.340, 10448.865, 418.890, 53016.351 25/05/29,00:08:42,11,11,1, 11.9,1,1, 14.340, 10448.863, 418.901, 53016.374 25/05/29,00:08:42,12,11,1, 11.9,1,1, 14.340, 10448.861, 418.894, 53016.315 25/05/29,00:08:42,13,11,1, 11.9,1,1, 14.340, 10448.853, 418.918, 53016.361 25/05/29,00:08:42,14,11,1, 11.9,1,1, 14.340, 10448.850, 418.901, 53016.400 25/05/29,00:08:42,15,11,1, 11.9,1,1, 14.340, 10448.846, 418.903, 53016.331 25/05/29,00:08:42,16,11,1, 11.9,1,1, 14.340, 10448.833, 418.882, 53016.375 25/05/29,00:08:42,17,11,1, 11.9,1,1, 14.340, 10448.846, 418.899, 53016.391 25/05/29,00:08:42,18,11,1, 11.9,1,1, 14.340, 10448.839, 418.897, 53016.365 25/05/29,00:08:42,19,11,1, 11.9,1,1, 14.340, 10448.814, 418.917, 53016.424 25/05/29,00:08:43,00,10,1, 12.0,1,1, 14.340, 10448.812, 418.917, 53016.424 25/05/29,00:08:43,01,10,1, 12.0,1,1, 14.340, 10448.782, 418.898, 53016.340 25/05/29,00:08:43,02,10,1, 12.0,1,1, 14.340, 10448.808, 418.882, 53016.431 25/05/29,00:08:43,03,10,1, 12.0,1,1, 14.340, 10448.749, 418.917, 53016.370 25/05/29,00:08:43,04,10,1, 12.0,1,1, 14.340, 10448.774, 418.907, 53016.513 25/05/29,00:08:43,05,10,1, 12.0,1,1, 14.340, 10448.764, 418.902, 53016.476 25/05/29,00:08:43,06,10,1, 12.0,1,1, 14.340, 10448.746, 418.906, 53016.412 25/05/29,00:08:43,07,10,1, 12.0,1,1, 14.340, 10448.742, 418.905, 53016.406 25/05/29,00:08:43,08,10,1, 12.0,1,1, 14.340, 10448.757, 418.909, 53016.398 25/05/29,00:08:43,09,10,1, 12.0,1,1, 14.340, 10448.720, 418.902, 53016.374 25/05/29,00:08:43,10,10,1, 12.0,1,1, 14.340, 10448.738, 418.898, 53016.414 25/05/29,00:08:43,11,10,1, 12.0,1,1, 14.340, 10448.719, 418.905, 53016.373 25/05/29,00:08:43,12,10,1, 12.0,1,1, 14.340, 10448.735, 418.917, 53016.402 25/05/29,00:08:43,13,10,1, 12.0,1,1, 14.340, 10448.713, 418.922, 53016.412 25/05/29,00:08:43,14,10,1, 12.0,1,1, 14.340, 10448.715, 418.910, 53016.426 25/05/29,00:08:43,15,10,1, 12.0,1,1, 14.340, 10448.701, 418.904, 53016.496 25/05/29,00:08:43,16,10,1, 12.0,1,1, 14.340, 10448.708, 418.902, 53016.465 25/05/29,00:08:43,17,10,1, 12.0,1,1, 14.340, 10448.689, 418.910, 53016.522 25/05/29,00:08:43,18,10,1, 12.0,1,1, 14.340, 10448.685, 418.881, 53016.449 25/05/29,00:08:43,19,10,1, 12.0,1,1, 14.340, 10448.681, 418.882, 53016.492 25/05/29,00:08:44,00,10,1, 11.9,1,1, 14.345, 10448.679, 418.882, 53016.492 25/05/29,00:08:44,01,10,1, 11.9,1,1, 14.345, 10448.681, 418.888, 53016.468 25/05/29,00:08:44,02,10,1, 11.9,1,1, 14.345, 10448.646, 418.872, 53016.498 25/05/29,00:08:44,03,10,1, 11.9,1,1, 14.345, 10448.648, 418.879, 53016.533 25/05/29,00:08:44,04,10,1, 11.9,1,1, 14.345, 10448.648, 418.913, 53016.520 25/05/29,00:08:44,05,10,1, 11.9,1,1, 14.345, 10448.650, 418.918, 53016.462 25/05/29,00:08:44,06,10,1, 11.9,1,1, 14.345, 10448.653, 418.918, 53016.560 25/05/29,00:08:44,07,10,1, 11.9,1,1, 14.345, 10448.640, 418.895, 53016.458 25/05/29,00:08:44,08,10,1, 11.9,1,1, 14.345, 10448.627, 418.893, 53016.401 25/05/29,00:08:44,09,10,1, 11.9,1,1, 14.345, 10448.610, 418.898, 53016.530 25/05/29,00:08:44,10,10,1, 11.9,1,1, 14.345, 10448.594, 418.884, 53016.533 25/05/29,00:08:44,11,10,1, 11.9,1,1, 14.345, 10448.566, 418.899, 53016.531 25/05/29,00:08:44,12,10,1, 11.9,1,1, 14.345, 10448.605, 418.882, 53016.561 25/05/29,00:08:44,13,10,1, 11.9,1,1, 14.345, 10448.589, 418.909, 53016.557 25/05/29,00:08:44,14,10,1, 11.9,1,1, 14.345, 10448.571, 418.905, 53016.545 25/05/29,00:08:44,15,10,1, 11.9,1,1, 14.345, 10448.579, 418.897, 53016.508 25/05/29,00:08:44,16,10,1, 11.9,1,1, 14.345, 10448.576, 418.892, 53016.540 25/05/29,00:08:44,17,10,1, 11.9,1,1, 14.345, 10448.547, 418.904, 53016.577 25/05/29,00:08:44,18,10,1, 11.9,1,1, 14.345, 10448.554, 418.879, 53016.522 25/05/29,00:08:44,19,10,1, 11.9,1,1, 14.345, 10448.576, 418.892, 53016.606 25/05/29,00:08:45,00,10,1, 12.0,1,1, 14.341, 10448.570, 418.892, 53016.606 25/05/29,00:08:45,01,10,1, 12.0,1,1, 14.341, 10448.538, 418.903, 53016.631 25/05/29,00:08:45,02,10,1, 12.0,1,1, 14.341, 10448.544, 418.911, 53016.600 25/05/29,00:08:45,03,10,1, 12.0,1,1, 14.341, 10448.516, 418.915, 53016.559 25/05/29,00:08:45,04,10,1, 12.0,1,1, 14.341, 10448.525, 418.903, 53016.580 25/05/29,00:08:45,05,10,1, 12.0,1,1, 14.341, 10448.522, 418.900, 53016.598 25/05/29,00:08:45,06,10,1, 12.0,1,1, 14.341, 10448.493, 418.912, 53016.644 25/05/29,00:08:45,07,10,1, 12.0,1,1, 14.341, 10448.523, 418.889, 53016.635 25/05/29,00:08:45,08,10,1, 12.0,1,1, 14.341, 10448.502, 418.921, 53016.602 25/05/29,00:08:45,09,10,1, 12.0,1,1, 14.341, 10448.484, 418.917, 53016.682 25/05/29,00:08:45,10,10,1, 12.0,1,1, 14.341, 10448.509, 418.911, 53016.582 25/05/29,00:08:45,11,10,1, 12.0,1,1, 14.341, 10448.494, 418.913, 53016.605 25/05/29,00:08:45,12,10,1, 12.0,1,1, 14.341, 10448.454, 418.883, 53016.630 25/05/29,00:08:45,13,10,1, 12.0,1,1, 14.341, 10448.469, 418.899, 53016.581 25/05/29,00:08:45,14,10,1, 12.0,1,1, 14.341, 10448.452, 418.898, 53016.563 25/05/29,00:08:45,15,10,1, 12.0,1,1, 14.341, 10448.447, 418.890, 53016.608 25/05/29,00:08:45,16,10,1, 12.0,1,1, 14.341, 10448.430, 418.890, 53016.651 25/05/29,00:08:45,17,10,1, 12.0,1,1, 14.341, 10448.442, 418.885, 53016.603 25/05/29,00:08:45,18,10,1, 12.0,1,1, 14.341, 10448.428, 418.896, 53016.637 25/05/29,00:08:45,19,10,1, 12.0,1,1, 14.341, 10448.456, 418.904, 53016.610 25/05/29,00:08:46,00,10,1, 12.0,1,1, 14.339, 10448.453, 418.904, 53016.610 25/05/29,00:08:46,01,10,1, 12.0,1,1, 14.339, 10448.429, 418.910, 53016.675 25/05/29,00:08:46,02,10,1, 12.0,1,1, 14.339, 10448.423, 418.895, 53016.632 25/05/29,00:08:46,03,10,1, 12.0,1,1, 14.339, 10448.412, 418.896, 53016.670 25/05/29,00:08:46,04,10,1, 12.0,1,1, 14.339, 10448.355, 418.886, 53016.809 25/05/29,00:08:46,05,10,1, 12.0,1,1, 14.339, 10448.387, 418.886, 53016.791 25/05/29,00:08:46,06,10,1, 12.0,1,1, 14.339, 10448.377, 418.885, 53016.594 25/05/29,00:08:46,07,10,1, 12.0,1,1, 14.339, 10448.393, 418.877, 53016.699 25/05/29,00:08:46,08,10,1, 12.0,1,1, 14.339, 10448.388, 418.902, 53016.680 25/05/29,00:08:46,09,10,1, 12.0,1,1, 14.339, 10448.380, 418.914, 53016.669 25/05/29,00:08:46,10,10,1, 12.0,1,1, 14.339, 10448.373, 418.871, 53016.653 25/05/29,00:08:46,11,10,1, 12.0,1,1, 14.339, 10448.350, 418.892, 53016.642 25/05/29,00:08:46,12,10,1, 12.0,1,1, 14.339, 10448.338, 418.908, 53016.741 25/05/29,00:08:46,13,10,1, 12.0,1,1, 14.339, 10448.351, 418.900, 53016.783 25/05/29,00:08:46,14,10,1, 12.0,1,1, 14.339, 10448.354, 418.866, 53016.670 25/05/29,00:08:46,15,10,1, 12.0,1,1, 14.339, 10448.334, 418.883, 53016.710 25/05/29,00:08:46,16,10,1, 12.0,1,1, 14.339, 10448.351, 418.876, 53016.722 25/05/29,00:08:46,17,10,1, 12.0,1,1, 14.339, 10448.324, 418.875, 53016.664 25/05/29,00:08:46,18,10,1, 12.0,1,1, 14.339, 10448.333, 418.873, 53016.766 25/05/29,00:08:46,19,10,1, 12.0,1,1, 14.339, 10448.309, 418.874, 53016.701 25/05/29,00:08:47,00,10,1, 11.9,1,1, 14.341, 10448.303, 418.874, 53016.701 25/05/29,00:08:47,01,10,1, 11.9,1,1, 14.341, 10448.304, 418.896, 53016.737 25/05/29,00:08:47,02,10,1, 11.9,1,1, 14.341, 10448.308, 418.889, 53016.673 25/05/29,00:08:47,03,10,1, 11.9,1,1, 14.341, 10448.308, 418.875, 53016.742 25/05/29,00:08:47,04,10,1, 11.9,1,1, 14.341, 10448.292, 418.894, 53016.756 25/05/29,00:08:47,05,10,1, 11.9,1,1, 14.341, 10448.282, 418.875, 53016.722 25/05/29,00:08:47,06,10,1, 11.9,1,1, 14.341, 10448.275, 418.888, 53016.775 25/05/29,00:08:47,07,10,1, 11.9,1,1, 14.341, 10448.282, 418.879, 53016.762 25/05/29,00:08:47,08,10,1, 11.9,1,1, 14.341, 10448.270, 418.896, 53016.774 25/05/29,00:08:47,09,10,1, 11.9,1,1, 14.341, 10448.259, 418.881, 53016.730 25/05/29,00:08:47,10,10,1, 11.9,1,1, 14.341, 10448.268, 418.870, 53016.788 25/05/29,00:08:47,11,10,1, 11.9,1,1, 14.341, 10448.226, 418.862, 53016.759 25/05/29,00:08:47,12,10,1, 11.9,1,1, 14.341, 10448.228, 418.888, 53016.752 25/05/29,00:08:47,13,10,1, 11.9,1,1, 14.341, 10448.256, 418.905, 53016.704 25/05/29,00:08:47,14,10,1, 11.9,1,1, 14.341, 10448.237, 418.891, 53016.739 25/05/29,00:08:47,15,10,1, 11.9,1,1, 14.341, 10448.211, 418.875, 53016.722 25/05/29,00:08:47,16,10,1, 11.9,1,1, 14.341, 10448.218, 418.867, 53016.754 25/05/29,00:08:47,17,10,1, 11.9,1,1, 14.341, 10448.214, 418.861, 53016.805 25/05/29,00:08:47,18,10,1, 11.9,1,1, 14.341, 10448.204, 418.882, 53016.808 25/05/29,00:08:47,19,10,1, 11.9,1,1, 14.341, 10448.209, 418.890, 53016.790 25/05/29,00:08:48,00,10,1, 11.9,1,1, 14.340, 10448.203, 418.890, 53016.790 25/05/29,00:08:48,01,10,1, 11.9,1,1, 14.340, 10448.195, 418.863, 53016.777 25/05/29,00:08:48,02,10,1, 11.9,1,1, 14.340, 10448.174, 418.895, 53016.900 25/05/29,00:08:48,03,10,1, 11.9,1,1, 14.340, 10448.170, 418.891, 53016.827 25/05/29,00:08:48,04,10,1, 11.9,1,1, 14.340, 10448.176, 418.864, 53016.790 25/05/29,00:08:48,05,10,1, 11.9,1,1, 14.340, 10448.166, 418.863, 53016.815 25/05/29,00:08:48,06,10,1, 11.9,1,1, 14.340, 10448.164, 418.859, 53016.854 25/05/29,00:08:48,07,10,1, 11.9,1,1, 14.340, 10448.156, 418.861, 53016.757 25/05/29,00:08:48,08,10,1, 11.9,1,1, 14.340, 10448.139, 418.866, 53016.843 25/05/29,00:08:48,09,10,1, 11.9,1,1, 14.340, 10448.177, 418.873, 53016.801 25/05/29,00:08:48,10,10,1, 11.9,1,1, 14.340, 10448.163, 418.882, 53016.830 25/05/29,00:08:48,11,10,1, 11.9,1,1, 14.340, 10448.145, 418.872, 53016.821 25/05/29,00:08:48,12,10,1, 11.9,1,1, 14.340, 10448.153, 418.879, 53016.915 25/05/29,00:08:48,13,10,1, 11.9,1,1, 14.340, 10448.152, 418.891, 53016.908 25/05/29,00:08:48,14,10,1, 11.9,1,1, 14.340, 10448.110, 418.866, 53016.875 25/05/29,00:08:48,15,10,1, 11.9,1,1, 14.340, 10448.121, 418.873, 53016.885 25/05/29,00:08:48,16,10,1, 11.9,1,1, 14.340, 10448.142, 418.867, 53016.867 25/05/29,00:08:48,17,10,1, 11.9,1,1, 14.340, 10448.080, 418.856, 53016.897 25/05/29,00:08:48,18,10,1, 11.9,1,1, 14.340, 10448.106, 418.862, 53016.851 25/05/29,00:08:48,19,10,1, 11.9,1,1, 14.340, 10448.104, 418.868, 53016.899 25/05/29,00:08:49,00,10,1, 12.0,1,1, 14.340, 10448.103, 418.868, 53016.899 25/05/29,00:08:49,01,10,1, 12.0,1,1, 14.340, 10448.083, 418.851, 53016.871 25/05/29,00:08:49,02,10,1, 12.0,1,1, 14.340, 10448.080, 418.861, 53016.863 25/05/29,00:08:49,03,10,1, 12.0,1,1, 14.340, 10448.087, 418.884, 53016.969 25/05/29,00:08:49,04,10,1, 12.0,1,1, 14.340, 10448.056, 418.867, 53016.850 25/05/29,00:08:49,05,10,1, 12.0,1,1, 14.340, 10448.064, 418.869, 53016.874 25/05/29,00:08:49,06,10,1, 12.0,1,1, 14.340, 10448.061, 418.865, 53016.894 25/05/29,00:08:49,07,10,1, 12.0,1,1, 14.340, 10448.073, 418.869, 53016.880 25/05/29,00:08:49,08,10,1, 12.0,1,1, 14.340, 10448.067, 418.867, 53016.907 25/05/29,00:08:49,09,10,1, 12.0,1,1, 14.340, 10448.055, 418.888, 53016.974 25/05/29,00:08:49,10,10,1, 12.0,1,1, 14.340, 10448.024, 418.882, 53016.900 25/05/29,00:08:49,11,10,1, 12.0,1,1, 14.340, 10448.067, 418.880, 53016.904 25/05/29,00:08:49,12,10,1, 12.0,1,1, 14.340, 10448.032, 418.864, 53016.944 25/05/29,00:08:49,13,10,1, 12.0,1,1, 14.340, 10448.030, 418.873, 53016.983 25/05/29,00:08:49,14,10,1, 12.0,1,1, 14.340, 10448.009, 418.892, 53016.990 25/05/29,00:08:49,15,10,1, 12.0,1,1, 14.340, 10448.021, 418.894, 53016.927 25/05/29,00:08:49,16,10,1, 12.0,1,1, 14.340, 10448.042, 418.883, 53016.970 25/05/29,00:08:49,17,10,1, 12.0,1,1, 14.340, 10448.016, 418.870, 53016.926 25/05/29,00:08:49,18,10,1, 12.0,1,1, 14.340, 10447.995, 418.887, 53017.003 25/05/29,00:08:49,19,10,1, 12.0,1,1, 14.340, 10448.003, 418.900, 53016.960 25/05/29,00:08:50,00,10,1, 11.9,1,1, 14.342, 10448.003, 418.900, 53016.960 25/05/29,00:08:50,01,10,1, 11.9,1,1, 14.342, 10447.983, 418.891, 53016.991 25/05/29,00:08:50,02,10,1, 11.9,1,1, 14.342, 10448.012, 418.913, 53017.038 25/05/29,00:08:50,03,10,1, 11.9,1,1, 14.342, 10447.981, 418.892, 53017.019 25/05/29,00:08:50,04,10,1, 11.9,1,1, 14.342, 10447.980, 418.885, 53017.014 25/05/29,00:08:50,05,10,1, 11.9,1,1, 14.342, 10447.972, 418.880, 53016.974 25/05/29,00:08:50,06,10,1, 11.9,1,1, 14.342, 10447.986, 418.896, 53016.953 25/05/29,00:08:50,07,10,1, 11.9,1,1, 14.342, 10447.981, 418.899, 53017.056 25/05/29,00:08:50,08,10,1, 11.9,1,1, 14.342, 10447.950, 418.902, 53017.030 25/05/29,00:08:50,09,10,1, 11.9,1,1, 14.342, 10447.966, 418.893, 53017.034 25/05/29,00:08:50,10,10,1, 11.9,1,1, 14.342, 10447.956, 418.908, 53017.059 25/05/29,00:08:50,11,10,1, 11.9,1,1, 14.342, 10447.958, 418.890, 53017.034 25/05/29,00:08:50,12,10,1, 11.9,1,1, 14.342, 10447.950, 418.906, 53017.069 25/05/29,00:08:50,13,10,1, 11.9,1,1, 14.342, 10447.948, 418.896, 53017.034 25/05/29,00:08:50,14,10,1, 11.9,1,1, 14.342, 10447.945, 418.896, 53016.957 25/05/29,00:08:50,15,10,1, 11.9,1,1, 14.342, 10447.945, 418.896, 53017.007 25/05/29,00:08:50,16,10,1, 11.9,1,1, 14.342, 10447.953, 418.913, 53017.077 25/05/29,00:08:50,17,10,1, 11.9,1,1, 14.342, 10447.942, 418.891, 53016.990 25/05/29,00:08:50,18,10,1, 11.9,1,1, 14.342, 10447.929, 418.896, 53017.028 25/05/29,00:08:50,19,10,1, 11.9,1,1, 14.342, 10447.943, 418.902, 53017.022 25/05/29,00:08:51,00,10,1, 11.9,1,1, 14.340, 10447.936, 418.902, 53017.022 25/05/29,00:08:51,01,10,1, 11.9,1,1, 14.340, 10447.915, 418.913, 53017.072 25/05/29,00:08:51,02,10,1, 11.9,1,1, 14.340, 10447.931, 418.876, 53017.029 25/05/29,00:08:51,03,10,1, 11.9,1,1, 14.340, 10447.902, 418.895, 53017.097 25/05/29,00:08:51,04,10,1, 11.9,1,1, 14.340, 10447.906, 418.900, 53017.042 25/05/29,00:08:51,05,10,1, 11.9,1,1, 14.340, 10447.891, 418.908, 53017.104 25/05/29,00:08:51,06,10,1, 11.9,1,1, 14.340, 10447.906, 418.899, 53017.098 25/05/29,00:08:51,07,10,1, 11.9,1,1, 14.340, 10447.875, 418.884, 53017.127 25/05/29,00:08:51,08,10,1, 11.9,1,1, 14.340, 10447.894, 418.905, 53017.125 25/05/29,00:08:51,09,10,1, 11.9,1,1, 14.340, 10447.904, 418.869, 53017.036 25/05/29,00:08:51,10,10,1, 11.9,1,1, 14.340, 10447.883, 418.885, 53017.099 25/05/29,00:08:51,11,10,1, 11.9,1,1, 14.340, 10447.892, 418.888, 53017.068 25/05/29,00:08:51,12,10,1, 11.9,1,1, 14.340, 10447.871, 418.876, 53017.044 25/05/29,00:08:51,13,10,1, 11.9,1,1, 14.340, 10447.872, 418.877, 53017.156 25/05/29,00:08:51,14,10,1, 11.9,1,1, 14.340, 10447.878, 418.879, 53017.065 25/05/29,00:08:51,15,10,1, 11.9,1,1, 14.340, 10447.842, 418.858, 53017.102 25/05/29,00:08:51,16,10,1, 11.9,1,1, 14.340, 10447.867, 418.876, 53017.089 25/05/29,00:08:51,17,10,1, 11.9,1,1, 14.340, 10447.859, 418.881, 53017.084 25/05/29,00:08:51,18,10,1, 11.9,1,1, 14.340, 10447.860, 418.868, 53017.066 25/05/29,00:08:51,19,10,1, 11.9,1,1, 14.340, 10447.843, 418.882, 53017.133 25/05/29,00:08:52,00,11,1, 11.9,1,1, 14.339, 10447.836, 418.882, 53017.133 25/05/29,00:08:52,01,11,1, 11.9,1,1, 14.339, 10447.826, 418.894, 53017.193 25/05/29,00:08:52,02,11,1, 11.9,1,1, 14.339, 10447.846, 418.892, 53017.163 25/05/29,00:08:52,03,11,1, 11.9,1,1, 14.339, 10447.828, 418.866, 53017.226 25/05/29,00:08:52,04,11,1, 11.9,1,1, 14.339, 10447.825, 418.894, 53017.225 25/05/29,00:08:52,05,11,1, 11.9,1,1, 14.339, 10447.813, 418.871, 53017.127 25/05/29,00:08:52,06,11,1, 11.9,1,1, 14.339, 10447.795, 418.905, 53017.162 25/05/29,00:08:52,07,11,1, 11.9,1,1, 14.339, 10447.818, 418.889, 53017.184 25/05/29,00:08:52,08,11,1, 11.9,1,1, 14.339, 10447.797, 418.892, 53017.112 25/05/29,00:08:52,09,11,1, 11.9,1,1, 14.339, 10447.813, 418.887, 53017.138 25/05/29,00:08:52,10,11,1, 11.9,1,1, 14.339, 10447.795, 418.881, 53017.185 25/05/29,00:08:52,11,11,1, 11.9,1,1, 14.339, 10447.808, 418.912, 53017.201 25/05/29,00:08:52,12,11,1, 11.9,1,1, 14.339, 10447.806, 418.897, 53017.156 25/05/29,00:08:52,13,11,1, 11.9,1,1, 14.339, 10447.798, 418.892, 53017.210 25/05/29,00:08:52,14,11,1, 11.9,1,1, 14.339, 10447.785, 418.906, 53017.209 25/05/29,00:08:52,15,11,1, 11.9,1,1, 14.339, 10447.795, 418.906, 53017.234 25/05/29,00:08:52,16,11,1, 11.9,1,1, 14.339, 10447.771, 418.895, 53017.188 25/05/29,00:08:52,17,11,1, 11.9,1,1, 14.339, 10447.779, 418.883, 53017.202 25/05/29,00:08:52,18,11,1, 11.9,1,1, 14.339, 10447.766, 418.902, 53017.213 25/05/29,00:08:52,19,11,1, 11.9,1,1, 14.339, 10447.776, 418.881, 53017.249 25/05/29,00:08:53,00,09,1, 11.9,1,1, 14.341, 10447.769, 418.881, 53017.249 25/05/29,00:08:53,01,09,1, 11.9,1,1, 14.341, 10447.764, 418.906, 53017.151 25/05/29,00:08:53,02,09,1, 11.9,1,1, 14.341, 10447.775, 418.908, 53017.199 25/05/29,00:08:53,03,09,1, 11.9,1,1, 14.341, 10447.753, 418.907, 53017.217 25/05/29,00:08:53,04,09,1, 11.9,1,1, 14.341, 10447.726, 418.906, 53017.183 25/05/29,00:08:53,05,09,1, 11.9,1,1, 14.341, 10447.753, 418.908, 53017.188 25/05/29,00:08:53,06,09,1, 11.9,1,1, 14.341, 10447.717, 418.892, 53017.282 25/05/29,00:08:53,07,09,1, 11.9,1,1, 14.341, 10447.731, 418.879, 53017.213 25/05/29,00:08:53,08,09,1, 11.9,1,1, 14.341, 10447.734, 418.917, 53017.298 25/05/29,00:08:53,09,09,1, 11.9,1,1, 14.341, 10447.721, 418.889, 53017.201 25/05/29,00:08:53,10,09,1, 11.9,1,1, 14.341, 10447.734, 418.896, 53017.211 25/05/29,00:08:53,11,09,1, 11.9,1,1, 14.341, 10447.715, 418.894, 53017.269 25/05/29,00:08:53,12,09,1, 11.9,1,1, 14.341, 10447.712, 418.891, 53017.250 25/05/29,00:08:53,13,09,1, 11.9,1,1, 14.341, 10447.708, 418.897, 53017.268 25/05/29,00:08:53,14,09,1, 11.9,1,1, 14.341, 10447.724, 418.907, 53017.301 25/05/29,00:08:53,15,09,1, 11.9,1,1, 14.341, 10447.714, 418.899, 53017.289 25/05/29,00:08:53,16,09,1, 11.9,1,1, 14.341, 10447.728, 418.911, 53017.309 25/05/29,00:08:53,17,09,1, 11.9,1,1, 14.341, 10447.706, 418.884, 53017.234 25/05/29,00:08:53,18,09,1, 11.9,1,1, 14.341, 10447.688, 418.897, 53017.265 25/05/29,00:08:53,19,09,1, 11.9,1,1, 14.341, 10447.698, 418.912, 53017.272 25/05/29,00:08:54,00,10,1, 11.9,1,1, 14.338, 10447.694, 418.912, 53017.272 25/05/29,00:08:54,01,10,1, 11.9,1,1, 14.338, 10447.685, 418.898, 53017.344 25/05/29,00:08:54,02,10,1, 11.9,1,1, 14.338, 10447.683, 418.895, 53017.279 25/05/29,00:08:54,03,10,1, 11.9,1,1, 14.338, 10447.686, 418.882, 53017.299 25/05/29,00:08:54,04,10,1, 11.9,1,1, 14.338, 10447.681, 418.897, 53017.363 25/05/29,00:08:54,05,10,1, 11.9,1,1, 14.338, 10447.672, 418.868, 53017.290 25/05/29,00:08:54,06,10,1, 11.9,1,1, 14.338, 10447.662, 418.907, 53017.309 25/05/29,00:08:54,07,10,1, 11.9,1,1, 14.338, 10447.662, 418.904, 53017.363 25/05/29,00:08:54,08,10,1, 11.9,1,1, 14.338, 10447.668, 418.892, 53017.327 25/05/29,00:08:54,09,10,1, 11.9,1,1, 14.338, 10447.656, 418.911, 53017.366 25/05/29,00:08:54,10,10,1, 11.9,1,1, 14.338, 10447.653, 418.915, 53017.333 25/05/29,00:08:54,11,10,1, 11.9,1,1, 14.338, 10447.641, 418.881, 53017.367 25/05/29,00:08:54,12,10,1, 11.9,1,1, 14.338, 10447.675, 418.913, 53017.327 25/05/29,00:08:54,13,10,1, 11.9,1,1, 14.338, 10447.663, 418.915, 53017.370 25/05/29,00:08:54,14,10,1, 11.9,1,1, 14.338, 10447.634, 418.892, 53017.352 25/05/29,00:08:54,15,10,1, 11.9,1,1, 14.338, 10447.634, 418.889, 53017.373 25/05/29,00:08:54,16,10,1, 11.9,1,1, 14.338, 10447.669, 418.905, 53017.400 25/05/29,00:08:54,17,10,1, 11.9,1,1, 14.338, 10447.640, 418.895, 53017.377 25/05/29,00:08:54,18,10,1, 11.9,1,1, 14.338, 10447.641, 418.883, 53017.357 25/05/29,00:08:54,19,10,1, 11.9,1,1, 14.338, 10447.627, 418.876, 53017.341 25/05/29,00:08:55,00,10,1, 11.9,1,1, 14.341, 10447.619, 418.876, 53017.341 25/05/29,00:08:55,01,10,1, 11.9,1,1, 14.341, 10447.640, 418.876, 53017.363 25/05/29,00:08:55,02,10,1, 11.9,1,1, 14.341, 10447.620, 418.860, 53017.314 25/05/29,00:08:55,03,10,1, 11.9,1,1, 14.341, 10447.636, 418.888, 53017.413 25/05/29,00:08:55,04,10,1, 11.9,1,1, 14.341, 10447.608, 418.879, 53017.400 25/05/29,00:08:55,05,10,1, 11.9,1,1, 14.341, 10447.599, 418.883, 53017.358 25/05/29,00:08:55,06,10,1, 11.9,1,1, 14.341, 10447.628, 418.889, 53017.337 25/05/29,00:08:55,07,10,1, 11.9,1,1, 14.341, 10447.612, 418.888, 53017.443 25/05/29,00:08:55,08,10,1, 11.9,1,1, 14.341, 10447.597, 418.881, 53017.398 25/05/29,00:08:55,09,10,1, 11.9,1,1, 14.341, 10447.571, 418.880, 53017.412 25/05/29,00:08:55,10,10,1, 11.9,1,1, 14.341, 10447.588, 418.905, 53017.370 25/05/29,00:08:55,11,10,1, 11.9,1,1, 14.341, 10447.578, 418.892, 53017.410 25/05/29,00:08:55,12,10,1, 11.9,1,1, 14.341, 10447.574, 418.895, 53017.348 25/05/29,00:08:55,13,10,1, 11.9,1,1, 14.341, 10447.571, 418.870, 53017.387 25/05/29,00:08:55,14,10,1, 11.9,1,1, 14.341, 10447.569, 418.880, 53017.462 25/05/29,00:08:55,15,10,1, 11.9,1,1, 14.341, 10447.572, 418.879, 53017.368 25/05/29,00:08:55,16,10,1, 11.9,1,1, 14.341, 10447.571, 418.879, 53017.431 25/05/29,00:08:55,17,10,1, 11.9,1,1, 14.341, 10447.567, 418.863, 53017.417 25/05/29,00:08:55,18,10,1, 11.9,1,1, 14.341, 10447.548, 418.872, 53017.452 25/05/29,00:08:55,19,10,1, 11.9,1,1, 14.341, 10447.538, 418.866, 53017.394 25/05/29,00:08:56,00,10,1, 11.8,1,1, 14.341, 10447.536, 418.866, 53017.394 25/05/29,00:08:56,01,10,1, 11.8,1,1, 14.341, 10447.556, 418.864, 53017.433 25/05/29,00:08:56,02,10,1, 11.8,1,1, 14.341, 10447.549, 418.868, 53017.464 25/05/29,00:08:56,03,10,1, 11.8,1,1, 14.341, 10447.545, 418.854, 53017.401 25/05/29,00:08:56,04,10,1, 11.8,1,1, 14.341, 10447.525, 418.872, 53017.435 25/05/29,00:08:56,05,10,1, 11.8,1,1, 14.341, 10447.526, 418.856, 53017.392 25/05/29,00:08:56,06,10,1, 11.8,1,1, 14.341, 10447.525, 418.866, 53017.402 25/05/29,00:08:56,07,10,1, 11.8,1,1, 14.341, 10447.536, 418.845, 53017.417 25/05/29,00:08:56,08,10,1, 11.8,1,1, 14.341, 10447.513, 418.836, 53017.410 25/05/29,00:08:56,09,10,1, 11.8,1,1, 14.341, 10447.505, 418.836, 53017.388 25/05/29,00:08:56,10,10,1, 11.8,1,1, 14.341, 10447.512, 418.834, 53017.423 25/05/29,00:08:56,11,10,1, 11.8,1,1, 14.341, 10447.493, 418.861, 53017.466 25/05/29,00:08:56,12,10,1, 11.8,1,1, 14.341, 10447.512, 418.832, 53017.385 25/05/29,00:08:56,13,10,1, 11.8,1,1, 14.341, 10447.481, 418.834, 53017.450 25/05/29,00:08:56,14,10,1, 11.8,1,1, 14.341, 10447.478, 418.858, 53017.443 25/05/29,00:08:56,15,10,1, 11.8,1,1, 14.341, 10447.489, 418.845, 53017.488 25/05/29,00:08:56,16,10,1, 11.8,1,1, 14.341, 10447.476, 418.846, 53017.419 25/05/29,00:08:56,17,10,1, 11.8,1,1, 14.341, 10447.466, 418.822, 53017.469 25/05/29,00:08:56,18,10,1, 11.8,1,1, 14.341, 10447.463, 418.858, 53017.486 25/05/29,00:08:56,19,10,1, 11.8,1,1, 14.341, 10447.455, 418.840, 53017.420 25/05/29,00:08:57,00,12,1, 11.9,1,1, 14.343, 10447.452, 418.840, 53017.420 25/05/29,00:08:57,01,12,1, 11.9,1,1, 14.343, 10447.467, 418.854, 53017.446 25/05/29,00:08:57,02,12,1, 11.9,1,1, 14.343, 10447.468, 418.890, 53017.760 25/05/29,00:08:57,03,12,1, 11.9,1,1, 14.343, 10447.437, 418.886, 53017.798 25/05/29,00:08:57,04,12,1, 11.9,1,1, 14.343, 10447.429, 418.887, 53017.903 25/05/29,00:08:57,05,12,1, 11.9,1,1, 14.343, 10447.464, 418.885, 53017.889 25/05/29,00:08:57,06,12,1, 11.9,1,1, 14.343, 10447.438, 418.892, 53017.803 25/05/29,00:08:57,07,12,1, 11.9,1,1, 14.343, 10447.438, 418.885, 53017.787 25/05/29,00:08:57,08,12,1, 11.9,1,1, 14.343, 10447.440, 418.876, 53017.799 25/05/29,00:08:57,09,12,1, 11.9,1,1, 14.343, 10447.458, 418.851, 53017.737 25/05/29,00:08:57,10,12,1, 11.9,1,1, 14.343, 10447.432, 418.857, 53017.745 25/05/29,00:08:57,11,12,1, 11.9,1,1, 14.343, 10447.430, 418.862, 53017.740 25/05/29,00:08:57,12,12,1, 11.9,1,1, 14.343, 10447.448, 418.872, 53017.782 25/05/29,00:08:57,13,12,1, 11.9,1,1, 14.343, 10447.427, 418.856, 53017.856 25/05/29,00:08:57,14,12,1, 11.9,1,1, 14.343, 10447.428, 418.848, 53017.808 25/05/29,00:08:57,15,12,1, 11.9,1,1, 14.343, 10447.409, 418.851, 53017.832 25/05/29,00:08:57,16,12,1, 11.9,1,1, 14.343, 10447.438, 418.867, 53017.835 25/05/29,00:08:57,17,12,1, 11.9,1,1, 14.343, 10447.439, 418.836, 53017.834 25/05/29,00:08:57,18,12,1, 11.9,1,1, 14.343, 10447.409, 418.848, 53017.815 25/05/29,00:08:57,19,12,1, 11.9,1,1, 14.343, 10447.398, 418.850, 53017.765 25/05/29,00:08:58,00,11,1, 11.9,1,1, 14.341, 10447.394, 418.850, 53017.765 25/05/29,00:08:58,01,11,1, 11.9,1,1, 14.341, 10447.407, 418.831, 53017.796 25/05/29,00:08:58,02,11,1, 11.9,1,1, 14.341, 10447.399, 418.843, 53017.789 25/05/29,00:08:58,03,11,1, 11.9,1,1, 14.341, 10447.379, 418.846, 53017.857 25/05/29,00:08:58,04,11,1, 11.9,1,1, 14.341, 10447.386, 418.834, 53017.834 25/05/29,00:08:58,05,11,1, 11.9,1,1, 14.341, 10447.395, 418.827, 53017.895 25/05/29,00:08:58,06,11,1, 11.9,1,1, 14.341, 10447.367, 418.815, 53017.795 25/05/29,00:08:58,07,11,1, 11.9,1,1, 14.341, 10447.399, 418.830, 53017.877 25/05/29,00:08:58,08,11,1, 11.9,1,1, 14.341, 10447.388, 418.818, 53017.844 25/05/29,00:08:58,09,11,1, 11.9,1,1, 14.341, 10447.391, 418.819, 53017.905 25/05/29,00:08:58,10,11,1, 11.9,1,1, 14.341, 10447.363, 418.805, 53017.895 25/05/29,00:08:58,11,11,1, 11.9,1,1, 14.341, 10447.368, 418.795, 53017.810 25/05/29,00:08:58,12,11,1, 11.9,1,1, 14.341, 10447.363, 418.811, 53017.883 25/05/29,00:08:58,13,11,1, 11.9,1,1, 14.341, 10447.349, 418.815, 53017.863 25/05/29,00:08:58,14,11,1, 11.9,1,1, 14.341, 10447.386, 418.807, 53017.825 25/05/29,00:08:58,15,11,1, 11.9,1,1, 14.341, 10447.371, 418.795, 53017.860 25/05/29,00:08:58,16,11,1, 11.9,1,1, 14.341, 10447.352, 418.779, 53017.893 25/05/29,00:08:58,17,11,1, 11.9,1,1, 14.341, 10447.348, 418.814, 53017.880 25/05/29,00:08:58,18,11,1, 11.9,1,1, 14.341, 10447.316, 418.789, 53017.912 25/05/29,00:08:58,19,11,1, 11.9,1,1, 14.341, 10447.341, 418.785, 53017.820 25/05/29,00:08:59,00,11,1, 11.9,1,1, 14.342, 10447.335, 418.785, 53017.820 25/05/29,00:08:59,01,11,1, 11.9,1,1, 14.342, 10447.348, 418.804, 53017.907 25/05/29,00:08:59,02,11,1, 11.9,1,1, 14.342, 10447.324, 418.785, 53017.866 25/05/29,00:08:59,03,11,1, 11.9,1,1, 14.342, 10447.325, 418.782, 53017.968 25/05/29,00:08:59,04,11,1, 11.9,1,1, 14.342, 10447.325, 418.786, 53017.952 25/05/29,00:08:59,05,11,1, 11.9,1,1, 14.342, 10447.334, 418.787, 53017.899 25/05/29,00:08:59,06,11,1, 11.9,1,1, 14.342, 10447.323, 418.790, 53017.849 25/05/29,00:08:59,07,11,1, 11.9,1,1, 14.342, 10447.314, 418.775, 53017.867 25/05/29,00:08:59,08,11,1, 11.9,1,1, 14.342, 10447.330, 418.800, 53017.924 25/05/29,00:08:59,09,11,1, 11.9,1,1, 14.342, 10447.293, 418.779, 53017.959 25/05/29,00:08:59,10,11,1, 11.9,1,1, 14.342, 10447.282, 418.787, 53017.938 25/05/29,00:08:59,11,11,1, 11.9,1,1, 14.342, 10447.287, 418.777, 53017.945 25/05/29,00:08:59,12,11,1, 11.9,1,1, 14.342, 10447.292, 418.778, 53017.843 25/05/29,00:08:59,13,11,1, 11.9,1,1, 14.342, 10447.280, 418.796, 53017.927 25/05/29,00:08:59,14,11,1, 11.9,1,1, 14.342, 10447.299, 418.774, 53017.873 25/05/29,00:08:59,15,11,1, 11.9,1,1, 14.342, 10447.288, 418.762, 53017.870 25/05/29,00:08:59,16,11,1, 11.9,1,1, 14.342, 10447.296, 418.754, 53017.908 25/05/29,00:08:59,17,11,1, 11.9,1,1, 14.342, 10447.277, 418.770, 53017.917 25/05/29,00:08:59,18,11,1, 11.9,1,1, 14.342, 10447.273, 418.741, 53017.939 25/05/29,00:08:59,19,11,1, 11.9,1,1, 14.342, 10447.287, 418.745, 53017.938 25/05/29,00:09:00,00,10,1, 11.9,1,1, 14.341, 10447.285, 418.745, 53017.938 25/05/29,00:09:00,01,10,1, 11.9,1,1, 14.341, 10447.251, 418.734, 53017.937 25/05/29,00:09:00,02,10,1, 11.9,1,1, 14.341, 10447.245, 418.672, 53017.666 25/05/29,00:09:00,03,10,1, 11.9,1,1, 14.341, 10447.245, 418.661, 53017.638 25/05/29,00:09:00,04,10,1, 11.9,1,1, 14.341, 10447.242, 418.687, 53017.683 25/05/29,00:09:00,05,10,1, 11.9,1,1, 14.341, 10447.222, 418.679, 53017.653 25/05/29,00:09:00,06,10,1, 11.9,1,1, 14.341, 10447.217, 418.695, 53017.685 25/05/29,00:09:00,07,10,1, 11.9,1,1, 14.341, 10447.204, 418.678, 53017.687 25/05/29,00:09:00,08,10,1, 11.9,1,1, 14.341, 10447.212, 418.683, 53017.742 25/05/29,00:09:00,09,10,1, 11.9,1,1, 14.341, 10447.212, 418.668, 53017.615 25/05/29,00:09:00,10,10,1, 11.9,1,1, 14.341, 10447.211, 418.684, 53017.760 25/05/29,00:09:00,11,10,1, 11.9,1,1, 14.341, 10447.193, 418.660, 53017.661 25/05/29,00:09:00,12,10,1, 11.9,1,1, 14.341, 10447.195, 418.685, 53017.676 25/05/29,00:09:00,13,10,1, 11.9,1,1, 14.341, 10447.216, 418.651, 53017.728 25/05/29,00:09:00,14,10,1, 11.9,1,1, 14.341, 10447.181, 418.657, 53017.681 25/05/29,00:09:00,15,10,1, 11.9,1,1, 14.341, 10447.198, 418.668, 53017.712 25/05/29,00:09:00,16,10,1, 11.9,1,1, 14.341, 10447.177, 418.656, 53017.677 25/05/29,00:09:00,17,10,1, 11.9,1,1, 14.341, 10447.209, 418.652, 53017.697 25/05/29,00:09:00,18,10,1, 11.9,1,1, 14.341, 10447.180, 418.648, 53017.736 25/05/29,00:09:00,19,10,1, 11.9,1,1, 14.341, 10447.199, 418.670, 53017.755 25/05/29,00:09:01,00,10,1, 11.9,1,1, 14.339, 10447.193, 418.670, 53017.755 25/05/29,00:09:01,01,10,1, 11.9,1,1, 14.339, 10447.178, 418.649, 53017.753 25/05/29,00:09:01,02,10,1, 11.9,1,1, 14.339, 10447.160, 418.657, 53017.694 25/05/29,00:09:01,03,10,1, 11.9,1,1, 14.339, 10447.146, 418.639, 53017.793 25/05/29,00:09:01,04,10,1, 11.9,1,1, 14.339, 10447.163, 418.653, 53017.783 25/05/29,00:09:01,05,10,1, 11.9,1,1, 14.339, 10447.165, 418.640, 53017.717 25/05/29,00:09:01,06,10,1, 11.9,1,1, 14.339, 10447.176, 418.653, 53017.790 25/05/29,00:09:01,07,10,1, 11.9,1,1, 14.339, 10447.158, 418.639, 53017.749 25/05/29,00:09:01,08,10,1, 11.9,1,1, 14.339, 10447.177, 418.634, 53017.823 25/05/29,00:09:01,09,10,1, 11.9,1,1, 14.339, 10447.206, 418.602, 53017.566 25/05/29,00:09:01,10,10,1, 11.9,1,1, 14.339, 10447.177, 418.644, 53017.759 25/05/29,00:09:01,11,10,1, 11.9,1,1, 14.339, 10447.131, 418.636, 53017.844 25/05/29,00:09:01,12,10,1, 11.9,1,1, 14.339, 10447.125, 418.613, 53017.741 25/05/29,00:09:01,13,10,1, 11.9,1,1, 14.339, 10447.149, 418.613, 53017.861 25/05/29,00:09:01,14,10,1, 11.9,1,1, 14.339, 10447.153, 418.644, 53017.855 25/05/29,00:09:01,15,10,1, 11.9,1,1, 14.339, 10447.163, 418.612, 53017.827 25/05/29,00:09:01,16,10,1, 11.9,1,1, 14.339, 10447.151, 418.629, 53017.773 25/05/29,00:09:01,17,10,1, 11.9,1,1, 14.339, 10447.134, 418.614, 53017.831 25/05/29,00:09:01,18,10,1, 11.9,1,1, 14.339, 10447.128, 418.610, 53017.790 25/05/29,00:09:01,19,10,1, 11.9,1,1, 14.339, 10447.129, 418.610, 53017.838 25/05/29,00:09:02,00,11,1, 11.9,1,1, 14.338, 10447.127, 418.610, 53017.838 25/05/29,00:09:02,01,11,1, 11.9,1,1, 14.338, 10447.119, 418.598, 53017.866 25/05/29,00:09:02,02,11,1, 11.9,1,1, 14.338, 10447.106, 418.600, 53017.841 25/05/29,00:09:02,03,11,1, 11.9,1,1, 14.338, 10447.107, 418.595, 53017.864 25/05/29,00:09:02,04,11,1, 11.9,1,1, 14.338, 10447.129, 418.583, 53017.839 25/05/29,00:09:02,05,11,1, 11.9,1,1, 14.338, 10447.112, 418.607, 53017.829 25/05/29,00:09:02,06,11,1, 11.9,1,1, 14.338, 10447.108, 418.577, 53017.782 25/05/29,00:09:02,07,11,1, 11.9,1,1, 14.338, 10447.078, 418.583, 53017.825 25/05/29,00:09:02,08,11,1, 11.9,1,1, 14.338, 10447.134, 418.577, 53017.876 25/05/29,00:09:02,09,11,1, 11.9,1,1, 14.338, 10447.100, 418.569, 53017.815 25/05/29,00:09:02,10,11,1, 11.9,1,1, 14.338, 10447.086, 418.579, 53017.806 25/05/29,00:09:02,11,11,1, 11.9,1,1, 14.338, 10447.124, 418.549, 53017.882 25/05/29,00:09:02,12,11,1, 11.9,1,1, 14.338, 10447.110, 418.542, 53017.854 25/05/29,00:09:02,13,11,1, 11.9,1,1, 14.338, 10447.114, 418.559, 53017.882 25/05/29,00:09:02,14,11,1, 11.9,1,1, 14.338, 10447.105, 418.547, 53017.905 25/05/29,00:09:02,15,11,1, 11.9,1,1, 14.338, 10447.092, 418.543, 53017.897 25/05/29,00:09:02,16,11,1, 11.9,1,1, 14.338, 10447.079, 418.519, 53017.794 25/05/29,00:09:02,17,11,1, 11.9,1,1, 14.338, 10447.073, 418.529, 53017.895 25/05/29,00:09:02,18,11,1, 11.9,1,1, 14.338, 10447.075, 418.527, 53017.957 25/05/29,00:09:02,19,11,1, 11.9,1,1, 14.338, 10447.102, 418.516, 53017.890 25/05/29,00:09:03,00,10,1, 11.9,1,1, 14.336, 10447.102, 418.516, 53017.890 25/05/29,00:09:03,01,10,1, 11.9,1,1, 14.336, 10447.083, 418.526, 53017.901 25/05/29,00:09:03,02,10,1, 11.9,1,1, 14.336, 10447.078, 418.501, 53017.852 25/05/29,00:09:03,03,10,1, 11.9,1,1, 14.336, 10447.085, 418.500, 53017.983 25/05/29,00:09:03,04,10,1, 11.9,1,1, 14.336, 10447.094, 418.502, 53017.826 25/05/29,00:09:03,05,10,1, 11.9,1,1, 14.336, 10447.056, 418.488, 53017.920 25/05/29,00:09:03,06,10,1, 11.9,1,1, 14.336, 10447.063, 418.465, 53017.873 25/05/29,00:09:03,07,10,1, 11.9,1,1, 14.336, 10447.085, 418.500, 53017.881 25/05/29,00:09:03,08,10,1, 11.9,1,1, 14.336, 10447.057, 418.468, 53017.919 25/05/29,00:09:03,09,10,1, 11.9,1,1, 14.336, 10447.056, 418.482, 53017.892 25/05/29,00:09:03,10,10,1, 11.9,1,1, 14.336, 10447.074, 418.467, 53017.887 25/05/29,00:09:03,11,10,1, 11.9,1,1, 14.336, 10447.067, 418.449, 53017.900 25/05/29,00:09:03,12,10,1, 11.9,1,1, 14.336, 10447.041, 418.472, 53017.901 25/05/29,00:09:03,13,10,1, 11.9,1,1, 14.336, 10447.036, 418.446, 53017.915 25/05/29,00:09:03,14,10,1, 11.9,1,1, 14.336, 10447.027, 418.445, 53017.869 25/05/29,00:09:03,15,10,1, 11.9,1,1, 14.336, 10447.028, 418.445, 53018.005 25/05/29,00:09:03,16,10,1, 11.9,1,1, 14.336, 10447.044, 418.463, 53017.982 25/05/29,00:09:03,17,10,1, 11.9,1,1, 14.336, 10447.026, 418.448, 53017.927 25/05/29,00:09:03,18,10,1, 11.9,1,1, 14.336, 10447.036, 418.440, 53017.952 25/05/29,00:09:03,19,10,1, 11.9,1,1, 14.336, 10447.038, 418.429, 53017.872 25/05/29,00:09:04,00,10,1, 11.9,1,1, 14.339, 10447.035, 418.429, 53017.872 25/05/29,00:09:04,01,10,1, 11.9,1,1, 14.339, 10447.036, 418.440, 53018.007 25/05/29,00:09:04,02,10,1, 11.9,1,1, 14.339, 10447.023, 418.412, 53017.939 25/05/29,00:09:04,03,10,1, 11.9,1,1, 14.339, 10447.042, 418.410, 53017.940 25/05/29,00:09:04,04,10,1, 11.9,1,1, 14.339, 10447.024, 418.400, 53018.007 25/05/29,00:09:04,05,10,1, 11.9,1,1, 14.339, 10447.020, 418.394, 53017.939 25/05/29,00:09:04,06,10,1, 11.9,1,1, 14.339, 10447.019, 418.411, 53017.943 25/05/29,00:09:04,07,10,1, 11.9,1,1, 14.339, 10447.017, 418.388, 53017.978 25/05/29,00:09:04,08,10,1, 11.9,1,1, 14.339, 10447.025, 418.392, 53017.945 25/05/29,00:09:04,09,10,1, 11.9,1,1, 14.339, 10447.026, 418.387, 53017.985 25/05/29,00:09:04,10,10,1, 11.9,1,1, 14.339, 10447.004, 418.370, 53017.964 25/05/29,00:09:04,11,10,1, 11.9,1,1, 14.339, 10447.002, 418.392, 53018.019 25/05/29,00:09:04,12,10,1, 11.9,1,1, 14.339, 10447.003, 418.364, 53017.978 25/05/29,00:09:04,13,10,1, 11.9,1,1, 14.339, 10446.983, 418.362, 53018.040 25/05/29,00:09:04,14,10,1, 11.9,1,1, 14.339, 10447.019, 418.343, 53018.012 25/05/29,00:09:04,15,10,1, 11.9,1,1, 14.339, 10446.988, 418.348, 53017.987 25/05/29,00:09:04,16,10,1, 11.9,1,1, 14.339, 10446.991, 418.366, 53018.010 25/05/29,00:09:04,17,10,1, 11.9,1,1, 14.339, 10446.998, 418.347, 53018.030 25/05/29,00:09:04,18,10,1, 11.9,1,1, 14.339, 10446.975, 418.322, 53017.903 25/05/29,00:09:04,19,10,1, 11.9,1,1, 14.339, 10446.969, 418.336, 53018.057 25/05/29,00:09:05,00,11,1, 11.9,1,1, 14.340, 10446.968, 418.336, 53018.057 25/05/29,00:09:05,01,11,1, 11.9,1,1, 14.340, 10446.985, 418.299, 53017.995 25/05/29,00:09:05,02,11,1, 11.9,1,1, 14.340, 10446.985, 418.316, 53018.087 25/05/29,00:09:05,03,11,1, 11.9,1,1, 14.340, 10446.926, 418.317, 53018.074 25/05/29,00:09:05,04,11,1, 11.9,1,1, 14.340, 10446.990, 418.314, 53018.110 25/05/29,00:09:05,05,11,1, 11.9,1,1, 14.340, 10446.975, 418.298, 53018.036 25/05/29,00:09:05,06,11,1, 11.9,1,1, 14.340, 10446.978, 418.296, 53018.081 25/05/29,00:09:05,07,11,1, 11.9,1,1, 14.340, 10446.968, 418.297, 53018.020 25/05/29,00:09:05,08,11,1, 11.9,1,1, 14.340, 10446.961, 418.275, 53018.016 25/05/29,00:09:05,09,11,1, 11.9,1,1, 14.340, 10446.951, 418.267, 53017.950 25/05/29,00:09:05,10,11,1, 11.9,1,1, 14.340, 10446.957, 418.282, 53018.024 25/05/29,00:09:05,11,11,1, 11.9,1,1, 14.340, 10446.957, 418.267, 53018.031 25/05/29,00:09:05,12,11,1, 11.9,1,1, 14.340, 10446.943, 418.283, 53018.012 25/05/29,00:09:05,13,11,1, 11.9,1,1, 14.340, 10446.944, 418.283, 53018.089 25/05/29,00:09:05,14,11,1, 11.9,1,1, 14.340, 10446.969, 418.250, 53017.844 25/05/29,00:09:05,15,11,1, 11.9,1,1, 14.340, 10446.949, 418.241, 53017.994 25/05/29,00:09:05,16,11,1, 11.9,1,1, 14.340, 10446.933, 418.270, 53018.036 25/05/29,00:09:05,17,11,1, 11.9,1,1, 14.340, 10446.936, 418.268, 53017.995 25/05/29,00:09:05,18,11,1, 11.9,1,1, 14.340, 10446.912, 418.255, 53018.006 25/05/29,00:09:05,19,11,1, 11.9,1,1, 14.340, 10446.906, 418.253, 53018.105 25/05/29,00:09:06,00,10,1, 11.9,1,1, 14.339, 10446.901, 418.253, 53018.105 25/05/29,00:09:06,01,10,1, 11.9,1,1, 14.339, 10446.921, 418.227, 53018.028 25/05/29,00:09:06,02,10,1, 11.9,1,1, 14.339, 10446.914, 418.222, 53018.014 25/05/29,00:09:06,03,10,1, 11.9,1,1, 14.339, 10446.920, 418.209, 53018.021 25/05/29,00:09:06,04,10,1, 11.9,1,1, 14.339, 10446.904, 418.232, 53018.094 25/05/29,00:09:06,05,10,1, 11.9,1,1, 14.339, 10446.913, 418.212, 53018.054 25/05/29,00:09:06,06,10,1, 11.9,1,1, 14.339, 10446.909, 418.224, 53018.146 25/05/29,00:09:06,07,10,1, 11.9,1,1, 14.339, 10446.905, 418.224, 53018.074 25/05/29,00:09:06,08,10,1, 11.9,1,1, 14.339, 10446.880, 418.228, 53018.100 25/05/29,00:09:06,09,10,1, 11.9,1,1, 14.339, 10446.921, 418.215, 53018.131 25/05/29,00:09:06,10,10,1, 11.9,1,1, 14.339, 10446.904, 418.170, 53018.056 25/05/29,00:09:06,11,10,1, 11.9,1,1, 14.339, 10446.928, 418.195, 53018.105 25/05/29,00:09:06,12,10,1, 11.9,1,1, 14.339, 10446.883, 418.205, 53018.109 25/05/29,00:09:06,13,10,1, 11.9,1,1, 14.339, 10446.885, 418.192, 53018.115 25/05/29,00:09:06,14,10,1, 11.9,1,1, 14.339, 10446.925, 418.190, 53018.132 25/05/29,00:09:06,15,10,1, 11.9,1,1, 14.339, 10446.898, 418.178, 53018.120 25/05/29,00:09:06,16,10,1, 11.9,1,1, 14.339, 10446.879, 418.177, 53018.107 25/05/29,00:09:06,17,10,1, 11.9,1,1, 14.339, 10446.889, 418.154, 53018.089 25/05/29,00:09:06,18,10,1, 11.9,1,1, 14.339, 10446.904, 418.165, 53018.103 25/05/29,00:09:06,19,10,1, 11.9,1,1, 14.339, 10446.877, 418.151, 53018.118 25/05/29,00:09:07,00,10,1, 11.9,1,1, 14.336, 10446.876, 418.151, 53018.118 25/05/29,00:09:07,01,10,1, 11.9,1,1, 14.336, 10446.886, 418.131, 53018.054 25/05/29,00:09:07,02,10,1, 11.9,1,1, 14.336, 10446.870, 418.132, 53018.139 25/05/29,00:09:07,03,10,1, 11.9,1,1, 14.336, 10446.885, 418.142, 53018.106 25/05/29,00:09:07,04,10,1, 11.9,1,1, 14.336, 10446.895, 418.129, 53018.157 25/05/29,00:09:07,05,10,1, 11.9,1,1, 14.336, 10446.861, 418.102, 53018.126 25/05/29,00:09:07,06,10,1, 11.9,1,1, 14.336, 10446.891, 418.106, 53018.175 25/05/29,00:09:07,07,10,1, 11.9,1,1, 14.336, 10446.872, 418.105, 53018.192 25/05/29,00:09:07,08,10,1, 11.9,1,1, 14.336, 10446.872, 418.124, 53018.154 25/05/29,00:09:07,09,10,1, 11.9,1,1, 14.336, 10446.852, 418.096, 53018.149 25/05/29,00:09:07,10,10,1, 11.9,1,1, 14.336, 10446.879, 418.101, 53018.145 25/05/29,00:09:07,11,10,1, 11.9,1,1, 14.336, 10446.885, 418.098, 53018.134 25/05/29,00:09:07,12,10,1, 11.9,1,1, 14.336, 10446.846, 418.103, 53018.133 25/05/29,00:09:07,13,10,1, 11.9,1,1, 14.336, 10446.871, 418.099, 53018.214 25/05/29,00:09:07,14,10,1, 11.9,1,1, 14.336, 10446.854, 418.087, 53018.190 25/05/29,00:09:07,15,10,1, 11.9,1,1, 14.336, 10446.865, 418.081, 53018.194 25/05/29,00:09:07,16,10,1, 11.9,1,1, 14.336, 10446.839, 418.073, 53018.116 25/05/29,00:09:07,17,10,1, 11.9,1,1, 14.336, 10446.846, 418.073, 53018.211 25/05/29,00:09:07,18,10,1, 11.9,1,1, 14.336, 10446.857, 418.057, 53018.193 25/05/29,00:09:07,19,10,1, 11.9,1,1, 14.336, 10446.828, 418.079, 53018.237 25/05/29,00:09:08,00,10,1, 11.9,1,1, 14.335, 10446.826, 418.079, 53018.237 25/05/29,00:09:08,01,10,1, 11.9,1,1, 14.335, 10446.830, 418.061, 53018.272 25/05/29,00:09:08,02,10,1, 11.9,1,1, 14.335, 10446.824, 418.049, 53018.232 25/05/29,00:09:08,03,10,1, 11.9,1,1, 14.335, 10446.837, 418.039, 53018.246 25/05/29,00:09:08,04,10,1, 11.9,1,1, 14.335, 10446.843, 418.038, 53018.290 25/05/29,00:09:08,05,10,1, 11.9,1,1, 14.335, 10446.830, 418.052, 53018.294 25/05/29,00:09:08,06,10,1, 11.9,1,1, 14.335, 10446.834, 418.039, 53018.198 25/05/29,00:09:08,07,10,1, 11.9,1,1, 14.335, 10446.798, 418.023, 53018.269 25/05/29,00:09:08,08,10,1, 11.9,1,1, 14.335, 10446.805, 418.018, 53018.203 25/05/29,00:09:08,09,10,1, 11.9,1,1, 14.335, 10446.783, 418.009, 53018.293 25/05/29,00:09:08,10,10,1, 11.9,1,1, 14.335, 10446.785, 418.042, 53018.230 25/05/29,00:09:08,11,10,1, 11.9,1,1, 14.335, 10446.820, 418.026, 53018.227 25/05/29,00:09:08,12,10,1, 11.9,1,1, 14.335, 10446.815, 417.991, 53018.231 25/05/29,00:09:08,13,10,1, 11.9,1,1, 14.335, 10446.814, 418.006, 53018.284 25/05/29,00:09:08,14,10,1, 11.9,1,1, 14.335, 10446.811, 418.004, 53018.290 25/05/29,00:09:08,15,10,1, 11.9,1,1, 14.335, 10446.822, 417.993, 53018.259 25/05/29,00:09:08,16,10,1, 11.9,1,1, 14.335, 10446.802, 417.998, 53018.204 25/05/29,00:09:08,17,10,1, 11.9,1,1, 14.335, 10446.811, 417.985, 53018.262 25/05/29,00:09:08,18,10,1, 11.9,1,1, 14.335, 10446.799, 417.965, 53018.202 25/05/29,00:09:08,19,10,1, 11.9,1,1, 14.335, 10446.802, 417.986, 53018.231 25/05/29,00:09:09,00,11,1, 11.9,1,1, 14.339, 10446.801, 417.986, 53018.231 25/05/29,00:09:09,01,11,1, 11.9,1,1, 14.339, 10446.792, 417.968, 53018.259 25/05/29,00:09:09,02,11,1, 11.9,1,1, 14.339, 10446.803, 417.957, 53018.347 25/05/29,00:09:09,03,11,1, 11.9,1,1, 14.339, 10446.812, 417.946, 53018.275 25/05/29,00:09:09,04,11,1, 11.9,1,1, 14.339, 10446.806, 417.925, 53018.214 25/05/29,00:09:09,05,11,1, 11.9,1,1, 14.339, 10446.775, 417.950, 53018.265 25/05/29,00:09:09,06,11,1, 11.9,1,1, 14.339, 10446.779, 417.944, 53018.282 25/05/29,00:09:09,07,11,1, 11.9,1,1, 14.339, 10446.774, 417.945, 53018.302 25/05/29,00:09:09,08,11,1, 11.9,1,1, 14.339, 10446.789, 417.927, 53018.315 25/05/29,00:09:09,09,11,1, 11.9,1,1, 14.339, 10446.818, 417.924, 53018.312 25/05/29,00:09:09,10,11,1, 11.9,1,1, 14.339, 10446.772, 417.920, 53018.279 25/05/29,00:09:09,11,11,1, 11.9,1,1, 14.339, 10446.790, 417.946, 53018.237 25/05/29,00:09:09,12,11,1, 11.9,1,1, 14.339, 10446.788, 417.937, 53018.294 25/05/29,00:09:09,13,11,1, 11.9,1,1, 14.339, 10446.785, 417.921, 53018.311 25/05/29,00:09:09,14,11,1, 11.9,1,1, 14.339, 10446.790, 417.917, 53018.369 25/05/29,00:09:09,15,11,1, 11.9,1,1, 14.339, 10446.767, 417.909, 53018.361 25/05/29,00:09:09,16,11,1, 11.9,1,1, 14.339, 10446.780, 417.916, 53018.355 25/05/29,00:09:09,17,11,1, 11.9,1,1, 14.339, 10446.779, 417.885, 53018.356 25/05/29,00:09:09,18,11,1, 11.9,1,1, 14.339, 10446.779, 417.892, 53018.363 25/05/29,00:09:09,19,11,1, 11.9,1,1, 14.339, 10446.774, 417.894, 53018.347 25/05/29,00:09:10,00,10,1, 12.0,1,1, 14.338, 10446.768, 417.894, 53018.347 25/05/29,00:09:10,01,10,1, 12.0,1,1, 14.338, 10446.762, 417.870, 53018.332 25/05/29,00:09:10,02,10,1, 12.0,1,1, 14.338, 10446.737, 417.870, 53018.343 25/05/29,00:09:10,03,10,1, 12.0,1,1, 14.338, 10446.737, 417.870, 53018.371 25/05/29,00:09:10,04,10,1, 12.0,1,1, 14.338, 10446.747, 417.882, 53018.303 25/05/29,00:09:10,05,10,1, 12.0,1,1, 14.338, 10446.719, 417.845, 53018.306 25/05/29,00:09:10,06,10,1, 12.0,1,1, 14.338, 10446.744, 417.871, 53018.360 25/05/29,00:09:10,07,10,1, 12.0,1,1, 14.338, 10446.727, 417.834, 53018.341 25/05/29,00:09:10,08,10,1, 12.0,1,1, 14.338, 10446.765, 417.854, 53018.352 25/05/29,00:09:10,09,10,1, 12.0,1,1, 14.338, 10446.718, 417.851, 53018.404 25/05/29,00:09:10,10,10,1, 12.0,1,1, 14.338, 10446.720, 417.850, 53018.440 25/05/29,00:09:10,11,10,1, 12.0,1,1, 14.338, 10446.731, 417.852, 53018.369 25/05/29,00:09:10,12,10,1, 12.0,1,1, 14.338, 10446.744, 417.838, 53018.387 25/05/29,00:09:10,13,10,1, 12.0,1,1, 14.338, 10446.732, 417.842, 53018.400 25/05/29,00:09:10,14,10,1, 12.0,1,1, 14.338, 10446.739, 417.826, 53018.422 25/05/29,00:09:10,15,10,1, 12.0,1,1, 14.338, 10446.756, 417.816, 53018.399 25/05/29,00:09:10,16,10,1, 12.0,1,1, 14.338, 10446.732, 417.811, 53018.422 25/05/29,00:09:10,17,10,1, 12.0,1,1, 14.338, 10446.730, 417.826, 53018.388 25/05/29,00:09:10,18,10,1, 12.0,1,1, 14.338, 10446.720, 417.822, 53018.411 25/05/29,00:09:10,19,10,1, 12.0,1,1, 14.338, 10446.710, 417.817, 53018.344 25/05/29,00:09:11,00,10,1, 11.9,1,1, 14.339, 10446.709, 417.817, 53018.344 25/05/29,00:09:11,01,10,1, 11.9,1,1, 14.339, 10446.716, 417.806, 53018.384 25/05/29,00:09:11,02,10,1, 11.9,1,1, 14.339, 10446.707, 417.796, 53018.436 25/05/29,00:09:11,03,10,1, 11.9,1,1, 14.339, 10446.720, 417.775, 53018.421 25/05/29,00:09:11,04,10,1, 11.9,1,1, 14.339, 10446.723, 417.804, 53018.427 25/05/29,00:09:11,05,10,1, 11.9,1,1, 14.339, 10446.706, 417.786, 53018.424 25/05/29,00:09:11,06,10,1, 11.9,1,1, 14.339, 10446.688, 417.796, 53018.427 25/05/29,00:09:11,07,10,1, 11.9,1,1, 14.339, 10446.683, 417.789, 53018.462 25/05/29,00:09:11,08,10,1, 11.9,1,1, 14.339, 10446.692, 417.764, 53018.385 25/05/29,00:09:11,09,10,1, 11.9,1,1, 14.339, 10446.671, 417.782, 53018.422 25/05/29,00:09:11,10,10,1, 11.9,1,1, 14.339, 10446.661, 417.758, 53018.483 25/05/29,00:09:11,11,10,1, 11.9,1,1, 14.339, 10446.684, 417.742, 53018.470 25/05/29,00:09:11,12,10,1, 11.9,1,1, 14.339, 10446.670, 417.765, 53018.440 25/05/29,00:09:11,13,10,1, 11.9,1,1, 14.339, 10446.675, 417.765, 53018.418 25/05/29,00:09:11,14,10,1, 11.9,1,1, 14.339, 10446.695, 417.759, 53018.474 25/05/29,00:09:11,15,10,1, 11.9,1,1, 14.339, 10446.667, 417.741, 53018.419 25/05/29,00:09:11,16,10,1, 11.9,1,1, 14.339, 10446.674, 417.748, 53018.497 25/05/29,00:09:11,17,10,1, 11.9,1,1, 14.339, 10446.676, 417.736, 53018.493 25/05/29,00:09:11,18,10,1, 11.9,1,1, 14.339, 10446.684, 417.763, 53018.444 25/05/29,00:09:11,19,10,1, 11.9,1,1, 14.339, 10446.653, 417.751, 53018.528 25/05/29,00:09:12,00,10,1, 11.9,1,1, 14.334, 10446.651, 417.751, 53018.528 25/05/29,00:09:12,01,10,1, 11.9,1,1, 14.334, 10446.678, 417.721, 53018.410 25/05/29,00:09:12,02,10,1, 11.9,1,1, 14.334, 10446.664, 417.733, 53018.524 25/05/29,00:09:12,03,10,1, 11.9,1,1, 14.334, 10446.636, 417.729, 53018.503 25/05/29,00:09:12,04,10,1, 11.9,1,1, 14.334, 10446.639, 417.724, 53018.471 25/05/29,00:09:12,05,10,1, 11.9,1,1, 14.334, 10446.671, 417.724, 53018.571 25/05/29,00:09:12,06,10,1, 11.9,1,1, 14.334, 10446.653, 417.705, 53018.507 25/05/29,00:09:12,07,10,1, 11.9,1,1, 14.334, 10446.638, 417.708, 53018.517 25/05/29,00:09:12,08,10,1, 11.9,1,1, 14.334, 10446.641, 417.701, 53018.484 25/05/29,00:09:12,09,10,1, 11.9,1,1, 14.334, 10446.651, 417.719, 53018.481 25/05/29,00:09:12,10,10,1, 11.9,1,1, 14.334, 10446.628, 417.691, 53018.444 25/05/29,00:09:12,11,10,1, 11.9,1,1, 14.334, 10446.625, 417.712, 53018.517 25/05/29,00:09:12,12,10,1, 11.9,1,1, 14.334, 10446.644, 417.724, 53018.544 25/05/29,00:09:12,13,10,1, 11.9,1,1, 14.334, 10446.621, 417.732, 53018.535 25/05/29,00:09:12,14,10,1, 11.9,1,1, 14.334, 10446.628, 417.713, 53018.554 25/05/29,00:09:12,15,10,1, 11.9,1,1, 14.334, 10446.620, 417.731, 53018.504 25/05/29,00:09:12,16,10,1, 11.9,1,1, 14.334, 10446.641, 417.709, 53018.525 25/05/29,00:09:12,17,10,1, 11.9,1,1, 14.334, 10446.637, 417.726, 53018.568 25/05/29,00:09:12,18,10,1, 11.9,1,1, 14.334, 10446.613, 417.695, 53018.572 25/05/29,00:09:12,19,10,1, 11.9,1,1, 14.334, 10446.619, 417.712, 53018.548 25/05/29,00:09:13,00,10,1, 11.9,1,1, 14.338, 10446.618, 417.712, 53018.548 25/05/29,00:09:13,01,10,1, 11.9,1,1, 14.338, 10446.608, 417.690, 53018.566 25/05/29,00:09:13,02,10,1, 11.9,1,1, 14.338, 10446.623, 417.692, 53018.522 25/05/29,00:09:13,03,10,1, 11.9,1,1, 14.338, 10446.606, 417.688, 53018.586 25/05/29,00:09:13,04,10,1, 11.9,1,1, 14.338, 10446.595, 417.688, 53018.557 25/05/29,00:09:13,05,10,1, 11.9,1,1, 14.338, 10446.602, 417.704, 53018.651 25/05/29,00:09:13,06,10,1, 11.9,1,1, 14.338, 10446.609, 417.699, 53018.615 25/05/29,00:09:13,07,10,1, 11.9,1,1, 14.338, 10446.622, 417.697, 53018.577 25/05/29,00:09:13,08,10,1, 11.9,1,1, 14.338, 10446.606, 417.702, 53018.554 25/05/29,00:09:13,09,10,1, 11.9,1,1, 14.338, 10446.601, 417.704, 53018.578 25/05/29,00:09:13,10,10,1, 11.9,1,1, 14.338, 10446.588, 417.664, 53018.551 25/05/29,00:09:13,11,10,1, 11.9,1,1, 14.338, 10446.591, 417.679, 53018.540 25/05/29,00:09:13,12,10,1, 11.9,1,1, 14.338, 10446.609, 417.679, 53018.577 25/05/29,00:09:13,13,10,1, 11.9,1,1, 14.338, 10446.611, 417.657, 53018.615 25/05/29,00:09:13,14,10,1, 11.9,1,1, 14.338, 10446.604, 417.653, 53018.577 25/05/29,00:09:13,15,10,1, 11.9,1,1, 14.338, 10446.603, 417.656, 53018.667 25/05/29,00:09:13,16,10,1, 11.9,1,1, 14.338, 10446.612, 417.657, 53018.689 25/05/29,00:09:13,17,10,1, 11.9,1,1, 14.338, 10446.595, 417.657, 53018.603 25/05/29,00:09:13,18,10,1, 11.9,1,1, 14.338, 10446.582, 417.644, 53018.664 25/05/29,00:09:13,19,10,1, 11.9,1,1, 14.338, 10446.565, 417.625, 53018.603 25/05/29,00:09:14,00,10,1, 11.9,1,1, 14.338, 10446.559, 417.625, 53018.603 25/05/29,00:09:14,01,10,1, 11.9,1,1, 14.338, 10446.584, 417.647, 53018.639 25/05/29,00:09:14,02,10,1, 11.9,1,1, 14.338, 10446.593, 417.633, 53018.667 25/05/29,00:09:14,03,10,1, 11.9,1,1, 14.338, 10446.575, 417.633, 53018.653 25/05/29,00:09:14,04,10,1, 11.9,1,1, 14.338, 10446.585, 417.636, 53018.666 25/05/29,00:09:14,05,10,1, 11.9,1,1, 14.338, 10446.574, 417.648, 53018.631 25/05/29,00:09:14,06,10,1, 11.9,1,1, 14.338, 10446.592, 417.642, 53018.649 25/05/29,00:09:14,07,10,1, 11.9,1,1, 14.338, 10446.578, 417.613, 53018.650 25/05/29,00:09:14,08,10,1, 11.9,1,1, 14.338, 10446.589, 417.590, 53018.641 25/05/29,00:09:14,09,10,1, 11.9,1,1, 14.338, 10446.581, 417.636, 53018.736 25/05/29,00:09:14,10,10,1, 11.9,1,1, 14.338, 10446.581, 417.637, 53018.654 25/05/29,00:09:14,11,10,1, 11.9,1,1, 14.338, 10446.563, 417.623, 53018.684 25/05/29,00:09:14,12,10,1, 11.9,1,1, 14.338, 10446.558, 417.600, 53018.745 25/05/29,00:09:14,13,10,1, 11.9,1,1, 14.338, 10446.573, 417.605, 53018.764 25/05/29,00:09:14,14,10,1, 11.9,1,1, 14.338, 10446.538, 417.615, 53018.761 25/05/29,00:09:14,15,10,1, 11.9,1,1, 14.338, 10446.556, 417.563, 53018.707 25/05/29,00:09:14,16,10,1, 11.9,1,1, 14.338, 10446.558, 417.598, 53018.698 25/05/29,00:09:14,17,10,1, 11.9,1,1, 14.338, 10446.576, 417.600, 53018.741 25/05/29,00:09:14,18,10,1, 11.9,1,1, 14.338, 10446.555, 417.611, 53018.712 25/05/29,00:09:14,19,10,1, 11.9,1,1, 14.338, 10446.562, 417.586, 53018.732 25/05/29,00:09:15,00,10,1, 11.9,1,1, 14.337, 10446.559, 417.586, 53018.732 25/05/29,00:09:15,01,10,1, 11.9,1,1, 14.337, 10446.585, 417.589, 53018.760 25/05/29,00:09:15,02,10,1, 11.9,1,1, 14.337, 10446.578, 417.572, 53018.723 25/05/29,00:09:15,03,10,1, 11.9,1,1, 14.337, 10446.561, 417.570, 53018.808 25/05/29,00:09:15,04,10,1, 11.9,1,1, 14.337, 10446.550, 417.582, 53018.782 25/05/29,00:09:15,05,10,1, 11.9,1,1, 14.337, 10446.559, 417.579, 53018.731 25/05/29,00:09:15,06,10,1, 11.9,1,1, 14.337, 10446.561, 417.563, 53018.755 25/05/29,00:09:15,07,10,1, 11.9,1,1, 14.337, 10446.571, 417.573, 53018.770 25/05/29,00:09:15,08,10,1, 11.9,1,1, 14.337, 10446.563, 417.540, 53018.720 25/05/29,00:09:15,09,10,1, 11.9,1,1, 14.337, 10446.543, 417.538, 53018.716 25/05/29,00:09:15,10,10,1, 11.9,1,1, 14.337, 10446.568, 417.571, 53018.779 25/05/29,00:09:15,11,10,1, 11.9,1,1, 14.337, 10446.547, 417.541, 53018.743 25/05/29,00:09:15,12,10,1, 11.9,1,1, 14.337, 10446.558, 417.554, 53018.761 25/05/29,00:09:15,13,10,1, 11.9,1,1, 14.337, 10446.577, 417.557, 53018.779 25/05/29,00:09:15,14,10,1, 11.9,1,1, 14.337, 10446.549, 417.566, 53018.790 25/05/29,00:09:15,15,10,1, 11.9,1,1, 14.337, 10446.566, 417.535, 53018.743 25/05/29,00:09:15,16,10,1, 11.9,1,1, 14.337, 10446.555, 417.539, 53018.752 25/05/29,00:09:15,17,10,1, 11.9,1,1, 14.337, 10446.558, 417.522, 53018.769 25/05/29,00:09:15,18,10,1, 11.9,1,1, 14.337, 10446.560, 417.551, 53018.845 25/05/29,00:09:15,19,10,1, 11.9,1,1, 14.337, 10446.558, 417.551, 53018.782 25/05/29,00:09:16,00,11,1, 11.9,1,1, 14.336, 10446.551, 417.551, 53018.782 25/05/29,00:09:16,01,11,1, 11.9,1,1, 14.336, 10446.578, 417.526, 53018.748 25/05/29,00:09:16,02,11,1, 11.9,1,1, 14.336, 10446.530, 417.542, 53018.828 25/05/29,00:09:16,03,11,1, 11.9,1,1, 14.336, 10446.546, 417.520, 53018.805 25/05/29,00:09:16,04,11,1, 11.9,1,1, 14.336, 10446.566, 417.528, 53018.778 25/05/29,00:09:16,05,11,1, 11.9,1,1, 14.336, 10446.552, 417.519, 53018.852 25/05/29,00:09:16,06,11,1, 11.9,1,1, 14.336, 10446.540, 417.532, 53018.776 25/05/29,00:09:16,07,11,1, 11.9,1,1, 14.336, 10446.561, 417.514, 53018.831 25/05/29,00:09:16,08,11,1, 11.9,1,1, 14.336, 10446.523, 417.498, 53018.851 25/05/29,00:09:16,09,11,1, 11.9,1,1, 14.336, 10446.536, 417.526, 53018.837 25/05/29,00:09:16,10,11,1, 11.9,1,1, 14.336, 10446.518, 417.500, 53018.843 25/05/29,00:09:16,11,11,1, 11.9,1,1, 14.336, 10446.523, 417.506, 53018.838 25/05/29,00:09:16,12,11,1, 11.9,1,1, 14.336, 10446.529, 417.503, 53018.800 25/05/29,00:09:16,13,11,1, 11.9,1,1, 14.336, 10446.537, 417.510, 53018.882 25/05/29,00:09:16,14,11,1, 11.9,1,1, 14.336, 10446.546, 417.497, 53018.896 25/05/29,00:09:16,15,11,1, 11.9,1,1, 14.336, 10446.524, 417.494, 53018.832 25/05/29,00:09:16,16,11,1, 11.9,1,1, 14.336, 10446.533, 417.470, 53018.801 25/05/29,00:09:16,17,11,1, 11.9,1,1, 14.336, 10446.519, 417.498, 53018.926 25/05/29,00:09:16,18,11,1, 11.9,1,1, 14.336, 10446.546, 417.477, 53018.843 25/05/29,00:09:16,19,11,1, 11.9,1,1, 14.336, 10446.531, 417.480, 53018.784 25/05/29,00:09:17,00,09,1, 12.0,1,1, 14.338, 10446.526, 417.480, 53018.784 25/05/29,00:09:17,01,09,1, 12.0,1,1, 14.338, 10446.535, 417.492, 53018.939 25/05/29,00:09:17,02,09,1, 12.0,1,1, 14.338, 10446.529, 417.468, 53018.848 25/05/29,00:09:17,03,09,1, 12.0,1,1, 14.338, 10446.500, 417.483, 53018.889 25/05/29,00:09:17,04,09,1, 12.0,1,1, 14.338, 10446.505, 417.463, 53018.917 25/05/29,00:09:17,05,09,1, 12.0,1,1, 14.338, 10446.527, 417.471, 53018.871 25/05/29,00:09:17,06,09,1, 12.0,1,1, 14.338, 10446.525, 417.425, 53018.866 25/05/29,00:09:17,07,09,1, 12.0,1,1, 14.338, 10446.529, 417.444, 53018.871 25/05/29,00:09:17,08,09,1, 12.0,1,1, 14.338, 10446.509, 417.432, 53018.903 25/05/29,00:09:17,09,09,1, 12.0,1,1, 14.338, 10446.537, 417.456, 53018.943 25/05/29,00:09:17,10,09,1, 12.0,1,1, 14.338, 10446.505, 417.431, 53018.977 25/05/29,00:09:17,11,09,1, 12.0,1,1, 14.338, 10446.497, 417.407, 53018.900 25/05/29,00:09:17,12,09,1, 12.0,1,1, 14.338, 10446.503, 417.399, 53018.884 25/05/29,00:09:17,13,09,1, 12.0,1,1, 14.338, 10446.522, 417.418, 53018.873 25/05/29,00:09:17,14,09,1, 12.0,1,1, 14.338, 10446.499, 417.407, 53018.977 25/05/29,00:09:17,15,09,1, 12.0,1,1, 14.338, 10446.517, 417.414, 53018.891 25/05/29,00:09:17,16,09,1, 12.0,1,1, 14.338, 10446.525, 417.411, 53018.989 25/05/29,00:09:17,17,09,1, 12.0,1,1, 14.338, 10446.504, 417.432, 53018.962 25/05/29,00:09:17,18,09,1, 12.0,1,1, 14.338, 10446.512, 417.398, 53018.909 25/05/29,00:09:17,19,09,1, 12.0,1,1, 14.338, 10446.506, 417.394, 53018.905 25/05/29,00:09:18,00,09,1, 11.9,1,1, 14.335, 10446.501, 417.394, 53018.905 25/05/29,00:09:18,01,09,1, 11.9,1,1, 14.335, 10446.497, 417.386, 53018.901 25/05/29,00:09:18,02,09,1, 11.9,1,1, 14.335, 10446.506, 417.358, 53018.789 25/05/29,00:09:18,03,09,1, 11.9,1,1, 14.335, 10446.520, 417.385, 53018.927 25/05/29,00:09:18,04,09,1, 11.9,1,1, 14.335, 10446.515, 417.376, 53018.933 25/05/29,00:09:18,05,09,1, 11.9,1,1, 14.335, 10446.477, 417.386, 53018.928 25/05/29,00:09:18,06,09,1, 11.9,1,1, 14.335, 10446.488, 417.400, 53018.986 25/05/29,00:09:18,07,09,1, 11.9,1,1, 14.335, 10446.476, 417.372, 53018.953 25/05/29,00:09:18,08,09,1, 11.9,1,1, 14.335, 10446.458, 417.374, 53018.962 25/05/29,00:09:18,09,09,1, 11.9,1,1, 14.335, 10446.479, 417.374, 53018.922 25/05/29,00:09:18,10,09,1, 11.9,1,1, 14.335, 10446.445, 417.355, 53018.976 25/05/29,00:09:18,11,09,1, 11.9,1,1, 14.335, 10446.462, 417.364, 53019.029 25/05/29,00:09:18,12,09,1, 11.9,1,1, 14.335, 10446.473, 417.366, 53018.996 25/05/29,00:09:18,13,09,1, 11.9,1,1, 14.335, 10446.475, 417.356, 53018.933 25/05/29,00:09:18,14,09,1, 11.9,1,1, 14.335, 10446.465, 417.364, 53019.006 25/05/29,00:09:18,15,09,1, 11.9,1,1, 14.335, 10446.457, 417.368, 53019.011 25/05/29,00:09:18,16,09,1, 11.9,1,1, 14.335, 10446.446, 417.365, 53019.030 25/05/29,00:09:18,17,09,1, 11.9,1,1, 14.335, 10446.463, 417.376, 53019.056 25/05/29,00:09:18,18,09,1, 11.9,1,1, 14.335, 10446.449, 417.351, 53019.006 25/05/29,00:09:18,19,09,1, 11.9,1,1, 14.335, 10446.441, 417.358, 53018.972 25/05/29,00:09:19,00,09,1, 11.9,1,1, 14.337, 10446.434, 417.358, 53018.972 25/05/29,00:09:19,01,09,1, 11.9,1,1, 14.337, 10446.433, 417.369, 53019.002 25/05/29,00:09:19,02,09,1, 11.9,1,1, 14.337, 10446.449, 417.337, 53019.048 25/05/29,00:09:19,03,09,1, 11.9,1,1, 14.337, 10446.427, 417.339, 53019.023 25/05/29,00:09:19,04,09,1, 11.9,1,1, 14.337, 10446.453, 417.315, 53019.047 25/05/29,00:09:19,05,09,1, 11.9,1,1, 14.337, 10446.429, 417.340, 53019.065 25/05/29,00:09:19,06,09,1, 11.9,1,1, 14.337, 10446.443, 417.337, 53019.038 25/05/29,00:09:19,07,09,1, 11.9,1,1, 14.337, 10446.428, 417.340, 53019.058 25/05/29,00:09:19,08,09,1, 11.9,1,1, 14.337, 10446.413, 417.335, 53019.062 25/05/29,00:09:19,09,09,1, 11.9,1,1, 14.337, 10446.452, 417.328, 53019.005 25/05/29,00:09:19,10,09,1, 11.9,1,1, 14.337, 10446.405, 417.330, 53019.080 25/05/29,00:09:19,11,09,1, 11.9,1,1, 14.337, 10446.408, 417.311, 53019.050 25/05/29,00:09:19,12,09,1, 11.9,1,1, 14.337, 10446.441, 417.325, 53019.006 25/05/29,00:09:19,13,09,1, 11.9,1,1, 14.337, 10446.425, 417.292, 53019.030 25/05/29,00:09:19,14,09,1, 11.9,1,1, 14.337, 10446.439, 417.307, 53019.074 25/05/29,00:09:19,15,09,1, 11.9,1,1, 14.337, 10446.405, 417.291, 53019.068 25/05/29,00:09:19,16,09,1, 11.9,1,1, 14.337, 10446.426, 417.286, 53019.113 25/05/29,00:09:19,17,09,1, 11.9,1,1, 14.337, 10446.408, 417.303, 53019.091 25/05/29,00:09:19,18,09,1, 11.9,1,1, 14.337, 10446.424, 417.290, 53019.093 25/05/29,00:09:19,19,09,1, 11.9,1,1, 14.337, 10446.421, 417.307, 53019.064 25/05/29,00:09:20,00,09,1, 11.9,1,1, 14.335, 10446.417, 417.307, 53019.064 25/05/29,00:09:20,01,09,1, 11.9,1,1, 14.335, 10446.401, 417.295, 53019.090 25/05/29,00:09:20,02,09,1, 11.9,1,1, 14.335, 10446.379, 417.312, 53019.137 25/05/29,00:09:20,03,09,1, 11.9,1,1, 14.335, 10446.397, 417.309, 53019.107 25/05/29,00:09:20,04,09,1, 11.9,1,1, 14.335, 10446.389, 417.293, 53019.048 25/05/29,00:09:20,05,09,1, 11.9,1,1, 14.335, 10446.399, 417.315, 53019.127 25/05/29,00:09:20,06,09,1, 11.9,1,1, 14.335, 10446.395, 417.293, 53019.181 25/05/29,00:09:20,07,09,1, 11.9,1,1, 14.335, 10446.381, 417.277, 53019.100 25/05/29,00:09:20,08,09,1, 11.9,1,1, 14.335, 10446.382, 417.289, 53019.115 25/05/29,00:09:20,09,09,1, 11.9,1,1, 14.335, 10446.373, 417.304, 53019.095 25/05/29,00:09:20,10,09,1, 11.9,1,1, 14.335, 10446.384, 417.281, 53019.128 25/05/29,00:09:20,11,09,1, 11.9,1,1, 14.335, 10446.388, 417.291, 53019.171 25/05/29,00:09:20,12,09,1, 11.9,1,1, 14.335, 10446.393, 417.290, 53019.175 25/05/29,00:09:20,13,09,1, 11.9,1,1, 14.335, 10446.394, 417.293, 53019.150 25/05/29,00:09:20,14,09,1, 11.9,1,1, 14.335, 10446.387, 417.297, 53019.199 25/05/29,00:09:20,15,09,1, 11.9,1,1, 14.335, 10446.399, 417.308, 53019.175 25/05/29,00:09:20,16,09,1, 11.9,1,1, 14.335, 10446.395, 417.266, 53019.128 25/05/29,00:09:20,17,09,1, 11.9,1,1, 14.335, 10446.376, 417.298, 53019.179 25/05/29,00:09:20,18,09,1, 11.9,1,1, 14.335, 10446.378, 417.271, 53019.143 25/05/29,00:09:20,19,09,1, 11.9,1,1, 14.335, 10446.372, 417.291, 53019.150 25/05/29,00:09:21,00,09,1, 11.9,1,1, 14.335, 10446.367, 417.291, 53019.150 25/05/29,00:09:21,01,09,1, 11.9,1,1, 14.335, 10446.371, 417.292, 53019.226 25/05/29,00:09:21,02,09,1, 11.9,1,1, 14.335, 10446.367, 417.284, 53019.144 25/05/29,00:09:21,03,09,1, 11.9,1,1, 14.335, 10446.359, 417.272, 53019.211 25/05/29,00:09:21,04,09,1, 11.9,1,1, 14.335, 10446.347, 417.291, 53019.194 25/05/29,00:09:21,05,09,1, 11.9,1,1, 14.335, 10446.353, 417.250, 53019.179 25/05/29,00:09:21,06,09,1, 11.9,1,1, 14.335, 10446.364, 417.278, 53019.218 25/05/29,00:09:21,07,09,1, 11.9,1,1, 14.335, 10446.383, 417.274, 53019.254 25/05/29,00:09:21,08,09,1, 11.9,1,1, 14.335, 10446.364, 417.251, 53019.204 25/05/29,00:09:21,09,09,1, 11.9,1,1, 14.335, 10446.359, 417.256, 53019.163 25/05/29,00:09:21,10,09,1, 11.9,1,1, 14.335, 10446.340, 417.268, 53019.254 25/05/29,00:09:21,11,09,1, 11.9,1,1, 14.335, 10446.355, 417.284, 53019.269 25/05/29,00:09:21,12,09,1, 11.9,1,1, 14.335, 10446.340, 417.273, 53019.221 25/05/29,00:09:21,13,09,1, 11.9,1,1, 14.335, 10446.354, 417.261, 53019.191 25/05/29,00:09:21,14,09,1, 11.9,1,1, 14.335, 10446.333, 417.244, 53019.229 25/05/29,00:09:21,15,09,1, 11.9,1,1, 14.335, 10446.376, 417.241, 53019.243 25/05/29,00:09:21,16,09,1, 11.9,1,1, 14.335, 10446.337, 417.254, 53019.258 25/05/29,00:09:21,17,09,1, 11.9,1,1, 14.335, 10446.349, 417.225, 53019.228 25/05/29,00:09:21,18,09,1, 11.9,1,1, 14.335, 10446.363, 417.252, 53019.300 25/05/29,00:09:21,19,09,1, 11.9,1,1, 14.335, 10446.346, 417.265, 53019.304 25/05/29,00:09:22,00,09,1, 11.9,1,1, 14.336, 10446.342, 417.265, 53019.304 25/05/29,00:09:22,01,09,1, 11.9,1,1, 14.336, 10446.338, 417.234, 53019.243 25/05/29,00:09:22,02,09,1, 11.9,1,1, 14.336, 10446.309, 417.243, 53019.206 25/05/29,00:09:22,03,09,1, 11.9,1,1, 14.336, 10446.325, 417.228, 53019.271 25/05/29,00:09:22,04,09,1, 11.9,1,1, 14.336, 10446.339, 417.223, 53019.220 25/05/29,00:09:22,05,09,1, 11.9,1,1, 14.336, 10446.343, 417.232, 53019.235 25/05/29,00:09:22,06,09,1, 11.9,1,1, 14.336, 10446.314, 417.207, 53019.174 25/05/29,00:09:22,07,09,1, 11.9,1,1, 14.336, 10446.353, 417.200, 53019.332 25/05/29,00:09:22,08,09,1, 11.9,1,1, 14.336, 10446.365, 417.230, 53019.265 25/05/29,00:09:22,09,09,1, 11.9,1,1, 14.336, 10446.345, 417.189, 53019.297 25/05/29,00:09:22,10,09,1, 11.9,1,1, 14.336, 10446.314, 417.182, 53019.229 25/05/29,00:09:22,11,09,1, 11.9,1,1, 14.336, 10446.331, 417.212, 53019.274 25/05/29,00:09:22,12,09,1, 11.9,1,1, 14.336, 10446.377, 417.189, 53019.275 25/05/29,00:09:22,13,09,1, 11.9,1,1, 14.336, 10446.330, 417.192, 53019.295 25/05/29,00:09:22,14,09,1, 11.9,1,1, 14.336, 10446.328, 417.196, 53019.343 25/05/29,00:09:22,15,09,1, 11.9,1,1, 14.336, 10446.318, 417.164, 53019.257 25/05/29,00:09:22,16,09,1, 11.9,1,1, 14.336, 10446.308, 417.187, 53019.328 25/05/29,00:09:22,17,09,1, 11.9,1,1, 14.336, 10446.328, 417.143, 53019.252 25/05/29,00:09:22,18,09,1, 11.9,1,1, 14.336, 10446.294, 417.156, 53019.326 25/05/29,00:09:22,19,09,1, 11.9,1,1, 14.336, 10446.298, 417.172, 53019.282 25/05/29,00:09:23,00,09,1, 11.9,1,1, 14.335, 10446.292, 417.172, 53019.282 25/05/29,00:09:23,01,09,1, 11.9,1,1, 14.335, 10446.280, 417.123, 53019.337 25/05/29,00:09:23,02,09,1, 11.9,1,1, 14.335, 10446.266, 417.161, 53019.286 25/05/29,00:09:23,03,09,1, 11.9,1,1, 14.335, 10446.299, 417.123, 53019.301 25/05/29,00:09:23,04,09,1, 11.9,1,1, 14.335, 10446.263, 417.137, 53019.374 25/05/29,00:09:23,05,09,1, 11.9,1,1, 14.335, 10446.295, 417.114, 53019.275 25/05/29,00:09:23,06,09,1, 11.9,1,1, 14.335, 10446.320, 417.116, 53019.327 25/05/29,00:09:23,07,09,1, 11.9,1,1, 14.335, 10446.310, 417.111, 53019.307 25/05/29,00:09:23,08,09,1, 11.9,1,1, 14.335, 10446.294, 417.101, 53019.294 25/05/29,00:09:23,09,09,1, 11.9,1,1, 14.335, 10446.277, 417.107, 53019.481 25/05/29,00:09:23,10,09,1, 11.9,1,1, 14.335, 10446.269, 417.115, 53019.340 25/05/29,00:09:23,11,09,1, 11.9,1,1, 14.335, 10446.259, 417.115, 53019.395 25/05/29,00:09:23,12,09,1, 11.9,1,1, 14.335, 10446.272, 417.101, 53019.376 25/05/29,00:09:23,13,09,1, 11.9,1,1, 14.335, 10446.273, 417.105, 53019.363 25/05/29,00:09:23,14,09,1, 11.9,1,1, 14.335, 10446.248, 417.101, 53019.403 25/05/29,00:09:23,15,09,1, 11.9,1,1, 14.335, 10446.256, 417.083, 53019.415 25/05/29,00:09:23,16,09,1, 11.9,1,1, 14.335, 10446.259, 417.099, 53019.382 25/05/29,00:09:23,17,09,1, 11.9,1,1, 14.335, 10446.248, 417.088, 53019.402 25/05/29,00:09:23,18,09,1, 11.9,1,1, 14.335, 10446.247, 417.078, 53019.342 25/05/29,00:09:23,19,09,1, 11.9,1,1, 14.335, 10446.249, 417.092, 53019.379 25/05/29,00:09:24,00,08,1, 11.9,1,1, 14.337, 10446.242, 417.092, 53019.379 25/05/29,00:09:24,01,08,1, 11.9,1,1, 14.337, 10446.237, 417.071, 53019.378 25/05/29,00:09:24,02,08,1, 11.9,1,1, 14.337, 10446.217, 417.076, 53019.416 25/05/29,00:09:24,03,08,1, 11.9,1,1, 14.337, 10446.254, 417.058, 53019.387 25/05/29,00:09:24,04,08,1, 11.9,1,1, 14.337, 10446.234, 417.049, 53019.342 25/05/29,00:09:24,05,08,1, 11.9,1,1, 14.337, 10446.210, 417.054, 53019.390 25/05/29,00:09:24,06,08,1, 11.9,1,1, 14.337, 10446.213, 417.036, 53019.444 25/05/29,00:09:24,07,08,1, 11.9,1,1, 14.337, 10446.226, 417.045, 53019.380 25/05/29,00:09:24,08,08,1, 11.9,1,1, 14.337, 10446.209, 417.043, 53019.465 25/05/29,00:09:24,09,08,1, 11.9,1,1, 14.337, 10446.229, 417.022, 53019.379 25/05/29,00:09:24,10,08,1, 11.9,1,1, 14.337, 10446.193, 417.035, 53019.404 25/05/29,00:09:24,11,08,1, 11.9,1,1, 14.337, 10446.210, 417.033, 53019.462 25/05/29,00:09:24,12,08,1, 11.9,1,1, 14.337, 10446.199, 417.031, 53019.462 25/05/29,00:09:24,13,08,1, 11.9,1,1, 14.337, 10446.219, 417.009, 53019.506 25/05/29,00:09:24,14,08,1, 11.9,1,1, 14.337, 10446.197, 417.012, 53019.460 25/05/29,00:09:24,15,08,1, 11.9,1,1, 14.337, 10446.198, 417.045, 53019.430 25/05/29,00:09:24,16,08,1, 11.9,1,1, 14.337, 10446.179, 417.023, 53019.455 25/05/29,00:09:24,17,08,1, 11.9,1,1, 14.337, 10446.194, 417.010, 53019.403 25/05/29,00:09:24,18,08,1, 11.9,1,1, 14.337, 10446.204, 417.006, 53019.451 25/05/29,00:09:24,19,08,1, 11.9,1,1, 14.337, 10446.183, 417.024, 53019.502 25/05/29,00:09:25,00,08,1, 11.8,1,1, 14.334, 10446.175, 417.024, 53019.502 25/05/29,00:09:25,01,08,1, 11.8,1,1, 14.334, 10446.166, 416.978, 53019.505 25/05/29,00:09:25,02,08,1, 11.8,1,1, 14.334, 10446.174, 416.998, 53019.424 25/05/29,00:09:25,03,08,1, 11.8,1,1, 14.334, 10446.175, 416.975, 53019.563 25/05/29,00:09:25,04,08,1, 11.8,1,1, 14.334, 10446.159, 416.938, 53019.436 25/05/29,00:09:25,05,08,1, 11.8,1,1, 14.334, 10446.146, 416.970, 53019.449 25/05/29,00:09:25,06,08,1, 11.8,1,1, 14.334, 10446.138, 416.949, 53019.441 25/05/29,00:09:25,07,08,1, 11.8,1,1, 14.334, 10446.150, 416.963, 53019.521 25/05/29,00:09:25,08,08,1, 11.8,1,1, 14.334, 10446.147, 416.939, 53019.434 25/05/29,00:09:25,09,08,1, 11.8,1,1, 14.334, 10446.147, 416.953, 53019.457 25/05/29,00:09:25,10,08,1, 11.8,1,1, 14.334, 10446.148, 416.966, 53019.495 25/05/29,00:09:25,11,08,1, 11.8,1,1, 14.334, 10446.147, 416.938, 53019.474 25/05/29,00:09:25,12,08,1, 11.8,1,1, 14.334, 10446.142, 416.952, 53019.524 25/05/29,00:09:25,13,08,1, 11.8,1,1, 14.334, 10446.107, 416.982, 53019.499 25/05/29,00:09:25,14,08,1, 11.8,1,1, 14.334, 10446.106, 416.934, 53019.546 25/05/29,00:09:25,15,08,1, 11.8,1,1, 14.334, 10446.116, 416.943, 53019.559 25/05/29,00:09:25,16,08,1, 11.8,1,1, 14.334, 10446.102, 416.943, 53019.575 25/05/29,00:09:25,17,08,1, 11.8,1,1, 14.334, 10446.092, 416.906, 53019.571 25/05/29,00:09:25,18,08,1, 11.8,1,1, 14.334, 10446.103, 416.896, 53019.525 25/05/29,00:09:25,19,08,1, 11.8,1,1, 14.334, 10446.054, 416.920, 53019.533 25/05/29,00:09:26,00,09,1, 11.9,1,1, 14.340, 10446.050, 416.920, 53019.533 25/05/29,00:09:26,01,09,1, 11.9,1,1, 14.340, 10446.067, 416.908, 53019.559 25/05/29,00:09:26,02,09,1, 11.9,1,1, 14.340, 10446.079, 416.915, 53019.535 25/05/29,00:09:26,03,09,1, 11.9,1,1, 14.340, 10446.046, 416.893, 53019.584 25/05/29,00:09:26,04,09,1, 11.9,1,1, 14.340, 10446.091, 416.894, 53019.584 25/05/29,00:09:26,05,09,1, 11.9,1,1, 14.340, 10446.054, 416.899, 53019.597 25/05/29,00:09:26,06,09,1, 11.9,1,1, 14.340, 10446.052, 416.872, 53019.562 25/05/29,00:09:26,07,09,1, 11.9,1,1, 14.340, 10446.065, 416.883, 53019.500 25/05/29,00:09:26,08,09,1, 11.9,1,1, 14.340, 10446.057, 416.883, 53019.536 25/05/29,00:09:26,09,09,1, 11.9,1,1, 14.340, 10446.054, 416.881, 53019.523 25/05/29,00:09:26,10,09,1, 11.9,1,1, 14.340, 10446.063, 416.861, 53019.526 25/05/29,00:09:26,11,09,1, 11.9,1,1, 14.340, 10446.048, 416.859, 53019.560 25/05/29,00:09:26,12,09,1, 11.9,1,1, 14.340, 10446.007, 416.873, 53019.613 25/05/29,00:09:26,13,09,1, 11.9,1,1, 14.340, 10446.027, 416.880, 53019.555 25/05/29,00:09:26,14,09,1, 11.9,1,1, 14.340, 10446.014, 416.855, 53019.622 25/05/29,00:09:26,15,09,1, 11.9,1,1, 14.340, 10446.007, 416.851, 53019.536 25/05/29,00:09:26,16,09,1, 11.9,1,1, 14.340, 10446.039, 416.852, 53019.544 25/05/29,00:09:26,17,09,1, 11.9,1,1, 14.340, 10446.010, 416.833, 53019.595 25/05/29,00:09:26,18,09,1, 11.9,1,1, 14.340, 10446.024, 416.830, 53019.492 25/05/29,00:09:26,19,09,1, 11.9,1,1, 14.340, 10446.004, 416.834, 53019.657 25/05/29,00:09:27,00,08,1, 11.9,1,1, 14.335, 10446.000, 416.834, 53019.657 25/05/29,00:09:27,01,08,1, 11.9,1,1, 14.335, 10445.971, 416.801, 53019.620 25/05/29,00:09:27,02,08,1, 11.9,1,1, 14.335, 10446.001, 416.797, 53019.619 25/05/29,00:09:27,03,08,1, 11.9,1,1, 14.335, 10445.995, 416.781, 53019.650 25/05/29,00:09:27,04,08,1, 11.9,1,1, 14.335, 10445.970, 416.810, 53019.601 25/05/29,00:09:27,05,08,1, 11.9,1,1, 14.335, 10445.963, 416.795, 53019.629 25/05/29,00:09:27,06,08,1, 11.9,1,1, 14.335, 10445.970, 416.763, 53019.651 25/05/29,00:09:27,07,08,1, 11.9,1,1, 14.335, 10445.975, 416.798, 53019.583 25/05/29,00:09:27,08,08,1, 11.9,1,1, 14.335, 10445.961, 416.783, 53019.687 25/05/29,00:09:27,09,08,1, 11.9,1,1, 14.335, 10445.976, 416.769, 53019.676 25/05/29,00:09:27,10,08,1, 11.9,1,1, 14.335, 10445.960, 416.764, 53019.670 25/05/29,00:09:27,11,08,1, 11.9,1,1, 14.335, 10445.971, 416.759, 53019.672 25/05/29,00:09:27,12,08,1, 11.9,1,1, 14.335, 10445.950, 416.759, 53019.626 25/05/29,00:09:27,13,08,1, 11.9,1,1, 14.335, 10445.962, 416.746, 53019.634 25/05/29,00:09:27,14,08,1, 11.9,1,1, 14.335, 10445.932, 416.750, 53019.666 25/05/29,00:09:27,15,08,1, 11.9,1,1, 14.335, 10445.973, 416.757, 53019.683 25/05/29,00:09:27,16,08,1, 11.9,1,1, 14.335, 10445.925, 416.735, 53019.642 25/05/29,00:09:27,17,08,1, 11.9,1,1, 14.335, 10445.907, 416.751, 53019.741 25/05/29,00:09:27,18,08,1, 11.9,1,1, 14.335, 10445.921, 416.751, 53019.751 25/05/29,00:09:27,19,08,1, 11.9,1,1, 14.335, 10445.942, 416.721, 53019.641 25/05/29,00:09:28,00,10,1, 11.9,1,1, 14.334, 10445.933, 416.721, 53019.641 25/05/29,00:09:28,01,10,1, 11.9,1,1, 14.334, 10445.901, 416.708, 53019.634 25/05/29,00:09:28,02,10,1, 11.9,1,1, 14.334, 10445.907, 416.711, 53019.727 25/05/29,00:09:28,03,10,1, 11.9,1,1, 14.334, 10445.884, 416.709, 53019.730 25/05/29,00:09:28,04,10,1, 11.9,1,1, 14.334, 10445.895, 416.687, 53019.715 25/05/29,00:09:28,05,10,1, 11.9,1,1, 14.334, 10445.885, 416.695, 53019.738 25/05/29,00:09:28,06,10,1, 11.9,1,1, 14.334, 10445.879, 416.680, 53019.699 25/05/29,00:09:28,07,10,1, 11.9,1,1, 14.334, 10445.857, 416.670, 53019.661 25/05/29,00:09:28,08,10,1, 11.9,1,1, 14.334, 10445.884, 416.662, 53019.662 25/05/29,00:09:28,09,10,1, 11.9,1,1, 14.334, 10445.873, 416.669, 53019.705 25/05/29,00:09:28,10,10,1, 11.9,1,1, 14.334, 10445.862, 416.658, 53019.681 25/05/29,00:09:28,11,10,1, 11.9,1,1, 14.334, 10445.851, 416.657, 53019.760 25/05/29,00:09:28,12,10,1, 11.9,1,1, 14.334, 10445.851, 416.640, 53019.763 25/05/29,00:09:28,13,10,1, 11.9,1,1, 14.334, 10445.840, 416.633, 53019.716 25/05/29,00:09:28,14,10,1, 11.9,1,1, 14.334, 10445.849, 416.624, 53019.758 25/05/29,00:09:28,15,10,1, 11.9,1,1, 14.334, 10445.863, 416.600, 53019.772 25/05/29,00:09:28,16,10,1, 11.9,1,1, 14.334, 10445.840, 416.629, 53019.785 25/05/29,00:09:28,17,10,1, 11.9,1,1, 14.334, 10445.831, 416.606, 53019.757 25/05/29,00:09:28,18,10,1, 11.9,1,1, 14.334, 10445.829, 416.620, 53019.744 25/05/29,00:09:28,19,10,1, 11.9,1,1, 14.334, 10445.826, 416.603, 53019.804 25/05/29,00:09:29,00,08,1, 12.0,1,1, 14.333, 10445.825, 416.603, 53019.804 25/05/29,00:09:29,01,08,1, 12.0,1,1, 14.333, 10445.822, 416.612, 53019.852 25/05/29,00:09:29,02,08,1, 12.0,1,1, 14.333, 10445.795, 416.594, 53019.841 25/05/29,00:09:29,03,08,1, 12.0,1,1, 14.333, 10445.776, 416.566, 53019.759 25/05/29,00:09:29,04,08,1, 12.0,1,1, 14.333, 10445.807, 416.572, 53019.812 25/05/29,00:09:29,05,08,1, 12.0,1,1, 14.333, 10445.769, 416.559, 53019.845 25/05/29,00:09:29,06,08,1, 12.0,1,1, 14.333, 10445.796, 416.543, 53019.798 25/05/29,00:09:29,07,08,1, 12.0,1,1, 14.333, 10445.785, 416.564, 53019.864 25/05/29,00:09:29,08,08,1, 12.0,1,1, 14.333, 10445.757, 416.549, 53019.816 25/05/29,00:09:29,09,08,1, 12.0,1,1, 14.333, 10445.776, 416.561, 53019.833 25/05/29,00:09:29,10,08,1, 12.0,1,1, 14.333, 10445.758, 416.551, 53019.794 25/05/29,00:09:29,11,08,1, 12.0,1,1, 14.333, 10445.766, 416.547, 53019.807 25/05/29,00:09:29,12,08,1, 12.0,1,1, 14.333, 10445.784, 416.508, 53019.827 25/05/29,00:09:29,13,08,1, 12.0,1,1, 14.333, 10445.738, 416.500, 53019.852 25/05/29,00:09:29,14,08,1, 12.0,1,1, 14.333, 10445.732, 416.500, 53019.862 25/05/29,00:09:29,15,08,1, 12.0,1,1, 14.333, 10445.741, 416.493, 53019.860 25/05/29,00:09:29,16,08,1, 12.0,1,1, 14.333, 10445.724, 416.481, 53019.847 25/05/29,00:09:29,17,08,1, 12.0,1,1, 14.333, 10445.697, 416.486, 53019.795 25/05/29,00:09:29,18,08,1, 12.0,1,1, 14.333, 10445.713, 416.497, 53019.884 25/05/29,00:09:29,19,08,1, 12.0,1,1, 14.333, 10445.707, 416.478, 53019.842 25/05/29,00:09:30,00,08,1, 11.9,1,1, 14.332, 10445.700, 416.478, 53019.842 25/05/29,00:09:30,01,08,1, 11.9,1,1, 14.332, 10445.699, 416.476, 53019.874 25/05/29,00:09:30,02,08,1, 11.9,1,1, 14.332, 10445.689, 416.472, 53019.899 25/05/29,00:09:30,03,08,1, 11.9,1,1, 14.332, 10445.697, 416.470, 53019.849 25/05/29,00:09:30,04,08,1, 11.9,1,1, 14.332, 10445.693, 416.478, 53019.872 25/05/29,00:09:30,05,08,1, 11.9,1,1, 14.332, 10445.645, 416.458, 53019.807 25/05/29,00:09:30,06,08,1, 11.9,1,1, 14.332, 10445.654, 416.441, 53019.840 25/05/29,00:09:30,07,08,1, 11.9,1,1, 14.332, 10445.672, 416.433, 53019.897 25/05/29,00:09:30,08,08,1, 11.9,1,1, 14.332, 10445.659, 416.422, 53019.889 25/05/29,00:09:30,09,08,1, 11.9,1,1, 14.332, 10445.632, 416.427, 53019.850 25/05/29,00:09:30,10,08,1, 11.9,1,1, 14.332, 10445.662, 416.431, 53019.924 25/05/29,00:09:30,11,08,1, 11.9,1,1, 14.332, 10445.653, 416.442, 53019.894 25/05/29,00:09:30,12,08,1, 11.9,1,1, 14.332, 10445.644, 416.420, 53019.933 25/05/29,00:09:30,13,08,1, 11.9,1,1, 14.332, 10445.603, 416.397, 53019.926 25/05/29,00:09:30,14,08,1, 11.9,1,1, 14.332, 10445.617, 416.402, 53019.947 25/05/29,00:09:30,15,08,1, 11.9,1,1, 14.332, 10445.619, 416.386, 53019.851 25/05/29,00:09:30,16,08,1, 11.9,1,1, 14.332, 10445.563, 416.404, 53020.014 25/05/29,00:09:30,17,08,1, 11.9,1,1, 14.332, 10445.561, 416.379, 53019.963 25/05/29,00:09:30,18,08,1, 11.9,1,1, 14.332, 10445.571, 416.390, 53019.929 25/05/29,00:09:30,19,08,1, 11.9,1,1, 14.332, 10445.582, 416.393, 53019.896 25/05/29,00:09:31,00,08,1, 11.9,1,1, 14.334, 10445.575, 416.393, 53019.896 25/05/29,00:09:31,01,08,1, 11.9,1,1, 14.334, 10445.584, 416.356, 53019.870 25/05/29,00:09:31,02,08,1, 11.9,1,1, 14.334, 10445.562, 416.334, 53019.977 25/05/29,00:09:31,03,08,1, 11.9,1,1, 14.334, 10445.577, 416.350, 53019.944 25/05/29,00:09:31,04,08,1, 11.9,1,1, 14.334, 10445.540, 416.336, 53019.928 25/05/29,00:09:31,05,08,1, 11.9,1,1, 14.334, 10445.525, 416.325, 53020.043 25/05/29,00:09:31,06,08,1, 11.9,1,1, 14.334, 10445.537, 416.323, 53019.898 25/05/29,00:09:31,07,08,1, 11.9,1,1, 14.334, 10445.538, 416.339, 53019.921 25/05/29,00:09:31,08,08,1, 11.9,1,1, 14.334, 10445.497, 416.296, 53019.904 25/05/29,00:09:31,09,08,1, 11.9,1,1, 14.334, 10445.521, 416.296, 53019.893 25/05/29,00:09:31,10,08,1, 11.9,1,1, 14.334, 10445.508, 416.296, 53019.887 25/05/29,00:09:31,11,08,1, 11.9,1,1, 14.334, 10445.525, 416.304, 53019.969 25/05/29,00:09:31,12,08,1, 11.9,1,1, 14.334, 10445.513, 416.289, 53019.950 25/05/29,00:09:31,13,08,1, 11.9,1,1, 14.334, 10445.475, 416.284, 53019.996 25/05/29,00:09:31,14,08,1, 11.9,1,1, 14.334, 10445.482, 416.298, 53019.979 25/05/29,00:09:31,15,08,1, 11.9,1,1, 14.334, 10445.489, 416.265, 53019.980 25/05/29,00:09:31,16,08,1, 11.9,1,1, 14.334, 10445.472, 416.259, 53019.931 25/05/29,00:09:31,17,08,1, 11.9,1,1, 14.334, 10445.456, 416.232, 53019.976 25/05/29,00:09:31,18,08,1, 11.9,1,1, 14.334, 10445.438, 416.224, 53019.969 25/05/29,00:09:31,19,08,1, 11.9,1,1, 14.334, 10445.444, 416.245, 53019.999 25/05/29,00:09:32,00,09,1, 12.0,1,1, 14.337, 10445.441, 416.245, 53019.999 25/05/29,00:09:32,01,09,1, 12.0,1,1, 14.337, 10445.425, 416.222, 53020.001 25/05/29,00:09:32,02,09,1, 12.0,1,1, 14.337, 10445.411, 416.204, 53019.956 25/05/29,00:09:32,03,09,1, 12.0,1,1, 14.337, 10445.386, 416.212, 53019.928 25/05/29,00:09:32,04,09,1, 12.0,1,1, 14.337, 10445.396, 416.208, 53020.054 25/05/29,00:09:32,05,09,1, 12.0,1,1, 14.337, 10445.393, 416.191, 53019.999 25/05/29,00:09:32,06,09,1, 12.0,1,1, 14.337, 10445.388, 416.202, 53020.001 25/05/29,00:09:32,07,09,1, 12.0,1,1, 14.337, 10445.384, 416.173, 53020.010 25/05/29,00:09:32,08,09,1, 12.0,1,1, 14.337, 10445.398, 416.154, 53020.003 25/05/29,00:09:32,09,09,1, 12.0,1,1, 14.337, 10445.360, 416.144, 53020.001 25/05/29,00:09:32,10,09,1, 12.0,1,1, 14.337, 10445.357, 416.158, 53020.022 25/05/29,00:09:32,11,09,1, 12.0,1,1, 14.337, 10445.383, 416.159, 53020.006 25/05/29,00:09:32,12,09,1, 12.0,1,1, 14.337, 10445.341, 416.131, 53020.024 25/05/29,00:09:32,13,09,1, 12.0,1,1, 14.337, 10445.342, 416.142, 53020.082 25/05/29,00:09:32,14,09,1, 12.0,1,1, 14.337, 10445.303, 416.121, 53020.039 25/05/29,00:09:32,15,09,1, 12.0,1,1, 14.337, 10445.305, 416.104, 53020.011 25/05/29,00:09:32,16,09,1, 12.0,1,1, 14.337, 10445.294, 416.109, 53020.017 25/05/29,00:09:32,17,09,1, 12.0,1,1, 14.337, 10445.289, 416.097, 53020.112 25/05/29,00:09:32,18,09,1, 12.0,1,1, 14.337, 10445.276, 416.080, 53020.040 25/05/29,00:09:32,19,09,1, 12.0,1,1, 14.337, 10445.242, 416.086, 53020.051 25/05/29,00:09:33,00,09,1, 11.8,1,1, 14.335, 10445.241, 416.086, 53020.051 25/05/29,00:09:33,01,09,1, 11.8,1,1, 14.335, 10445.275, 416.062, 53020.139 25/05/29,00:09:33,02,09,1, 11.8,1,1, 14.335, 10445.227, 416.078, 53020.129 25/05/29,00:09:33,03,09,1, 11.8,1,1, 14.335, 10445.240, 416.055, 53020.124 25/05/29,00:09:33,04,09,1, 11.8,1,1, 14.335, 10445.242, 416.020, 53020.118 25/05/29,00:09:33,05,09,1, 11.8,1,1, 14.335, 10445.207, 416.022, 53020.174 25/05/29,00:09:33,06,09,1, 11.8,1,1, 14.335, 10445.218, 416.033, 53020.070 25/05/29,00:09:33,07,09,1, 11.8,1,1, 14.335, 10445.213, 416.023, 53020.141 25/05/29,00:09:33,08,09,1, 11.8,1,1, 14.335, 10445.213, 416.028, 53020.145 25/05/29,00:09:33,09,09,1, 11.8,1,1, 14.335, 10445.182, 415.978, 53020.066 25/05/29,00:09:33,10,09,1, 11.8,1,1, 14.335, 10445.165, 415.988, 53020.079 25/05/29,00:09:33,11,09,1, 11.8,1,1, 14.335, 10445.186, 415.976, 53019.927 25/05/29,00:09:33,12,09,1, 11.8,1,1, 14.335, 10445.131, 415.978, 53020.166 25/05/29,00:09:33,13,09,1, 11.8,1,1, 14.335, 10445.183, 415.967, 53020.212 25/05/29,00:09:33,14,09,1, 11.8,1,1, 14.335, 10445.146, 415.949, 53020.178 25/05/29,00:09:33,15,09,1, 11.8,1,1, 14.335, 10445.143, 415.940, 53020.102 25/05/29,00:09:33,16,09,1, 11.8,1,1, 14.335, 10445.130, 415.929, 53020.119 25/05/29,00:09:33,17,09,1, 11.8,1,1, 14.335, 10445.132, 415.927, 53020.167 25/05/29,00:09:33,18,09,1, 11.8,1,1, 14.335, 10445.113, 415.936, 53020.175 25/05/29,00:09:33,19,09,1, 11.8,1,1, 14.335, 10445.129, 415.936, 53020.212 25/05/29,00:09:34,00,09,1, 11.9,1,1, 14.330, 10445.124, 415.936, 53020.212 25/05/29,00:09:34,01,09,1, 11.9,1,1, 14.330, 10445.101, 415.896, 53020.155 25/05/29,00:09:34,02,09,1, 11.9,1,1, 14.330, 10445.067, 415.897, 53020.148 25/05/29,00:09:34,03,09,1, 11.9,1,1, 14.330, 10445.058, 415.890, 53020.185 25/05/29,00:09:34,04,09,1, 11.9,1,1, 14.330, 10445.070, 415.888, 53020.181 25/05/29,00:09:34,05,09,1, 11.9,1,1, 14.330, 10445.066, 415.876, 53020.233 25/05/29,00:09:34,06,09,1, 11.9,1,1, 14.330, 10445.058, 415.853, 53020.154 25/05/29,00:09:34,07,09,1, 11.9,1,1, 14.330, 10445.047, 415.823, 53020.245 25/05/29,00:09:34,08,09,1, 11.9,1,1, 14.330, 10445.039, 415.837, 53020.206 25/05/29,00:09:34,09,09,1, 11.9,1,1, 14.330, 10445.014, 415.822, 53020.199 25/05/29,00:09:34,10,09,1, 11.9,1,1, 14.330, 10445.041, 415.836, 53020.164 25/05/29,00:09:34,11,09,1, 11.9,1,1, 14.330, 10445.023, 415.811, 53020.224 25/05/29,00:09:34,12,09,1, 11.9,1,1, 14.330, 10445.019, 415.791, 53020.222 25/05/29,00:09:34,13,09,1, 11.9,1,1, 14.330, 10444.998, 415.798, 53020.218 25/05/29,00:09:34,14,09,1, 11.9,1,1, 14.330, 10445.004, 415.789, 53020.182 25/05/29,00:09:34,15,09,1, 11.9,1,1, 14.330, 10445.005, 415.779, 53020.197 25/05/29,00:09:34,16,09,1, 11.9,1,1, 14.330, 10444.973, 415.783, 53020.178 25/05/29,00:09:34,17,09,1, 11.9,1,1, 14.330, 10444.980, 415.750, 53020.285 25/05/29,00:09:34,18,09,1, 11.9,1,1, 14.330, 10444.963, 415.737, 53020.292 25/05/29,00:09:34,19,09,1, 11.9,1,1, 14.330, 10444.974, 415.749, 53020.186 25/05/29,00:09:35,00,09,1, 11.9,1,1, 14.334, 10444.974, 415.749, 53020.186 25/05/29,00:09:35,01,09,1, 11.9,1,1, 14.334, 10444.948, 415.747, 53020.228 25/05/29,00:09:35,02,09,1, 11.9,1,1, 14.334, 10444.907, 415.742, 53020.323 25/05/29,00:09:35,03,09,1, 11.9,1,1, 14.334, 10444.958, 415.696, 53020.300 25/05/29,00:09:35,04,09,1, 11.9,1,1, 14.334, 10444.937, 415.699, 53020.260 25/05/29,00:09:35,05,09,1, 11.9,1,1, 14.334, 10444.915, 415.704, 53020.211 25/05/29,00:09:35,06,09,1, 11.9,1,1, 14.334, 10444.910, 415.695, 53020.281 25/05/29,00:09:35,07,09,1, 11.9,1,1, 14.334, 10444.908, 415.675, 53020.250 25/05/29,00:09:35,08,09,1, 11.9,1,1, 14.334, 10444.897, 415.648, 53020.283 25/05/29,00:09:35,09,09,1, 11.9,1,1, 14.334, 10444.896, 415.650, 53020.298 25/05/29,00:09:35,10,09,1, 11.9,1,1, 14.334, 10444.861, 415.648, 53020.322 25/05/29,00:09:35,11,09,1, 11.9,1,1, 14.334, 10444.859, 415.617, 53020.262 25/05/29,00:09:35,12,09,1, 11.9,1,1, 14.334, 10444.832, 415.638, 53020.325 25/05/29,00:09:35,13,09,1, 11.9,1,1, 14.334, 10444.829, 415.603, 53020.341 25/05/29,00:09:35,14,09,1, 11.9,1,1, 14.334, 10444.817, 415.589, 53020.271 25/05/29,00:09:35,15,09,1, 11.9,1,1, 14.334, 10444.849, 415.609, 53020.285 25/05/29,00:09:35,16,09,1, 11.9,1,1, 14.334, 10444.813, 415.614, 53020.272 25/05/29,00:09:35,17,09,1, 11.9,1,1, 14.334, 10444.814, 415.593, 53020.348 25/05/29,00:09:35,18,09,1, 11.9,1,1, 14.334, 10444.834, 415.591, 53020.312 25/05/29,00:09:35,19,09,1, 11.9,1,1, 14.334, 10444.812, 415.567, 53020.299 25/05/29,00:09:36,00,10,1, 11.9,1,1, 14.334, 10444.807, 415.567, 53020.299 25/05/29,00:09:36,01,10,1, 11.9,1,1, 14.334, 10444.785, 415.581, 53020.318 25/05/29,00:09:36,02,10,1, 11.9,1,1, 14.334, 10444.791, 415.536, 53020.344 25/05/29,00:09:36,03,10,1, 11.9,1,1, 14.334, 10444.747, 415.542, 53020.316 25/05/29,00:09:36,04,10,1, 11.9,1,1, 14.334, 10444.758, 415.517, 53020.384 25/05/29,00:09:36,05,10,1, 11.9,1,1, 14.334, 10444.755, 415.509, 53020.341 25/05/29,00:09:36,06,10,1, 11.9,1,1, 14.334, 10444.739, 415.486, 53020.288 25/05/29,00:09:36,07,10,1, 11.9,1,1, 14.334, 10444.759, 415.510, 53020.370 25/05/29,00:09:36,08,10,1, 11.9,1,1, 14.334, 10444.733, 415.474, 53020.372 25/05/29,00:09:36,09,10,1, 11.9,1,1, 14.334, 10444.723, 415.471, 53020.376 25/05/29,00:09:36,10,10,1, 11.9,1,1, 14.334, 10444.723, 415.453, 53020.357 25/05/29,00:09:36,11,10,1, 11.9,1,1, 14.334, 10444.711, 415.455, 53020.341 25/05/29,00:09:36,12,10,1, 11.9,1,1, 14.334, 10444.721, 415.432, 53020.342 25/05/29,00:09:36,13,10,1, 11.9,1,1, 14.334, 10444.720, 415.431, 53020.322 25/05/29,00:09:36,14,10,1, 11.9,1,1, 14.334, 10444.711, 415.416, 53020.364 25/05/29,00:09:36,15,10,1, 11.9,1,1, 14.334, 10444.698, 415.429, 53020.419 25/05/29,00:09:36,16,10,1, 11.9,1,1, 14.334, 10444.682, 415.422, 53020.343 25/05/29,00:09:36,17,10,1, 11.9,1,1, 14.334, 10444.663, 415.388, 53020.382 25/05/29,00:09:36,18,10,1, 11.9,1,1, 14.334, 10444.681, 415.387, 53020.415 25/05/29,00:09:36,19,10,1, 11.9,1,1, 14.334, 10444.669, 415.382, 53020.410 25/05/29,00:09:37,00,09,1, 11.9,1,1, 14.330, 10444.665, 415.382, 53020.410 25/05/29,00:09:37,01,09,1, 11.9,1,1, 14.330, 10444.662, 415.380, 53020.360 25/05/29,00:09:37,02,09,1, 11.9,1,1, 14.330, 10444.629, 415.363, 53020.398 25/05/29,00:09:37,03,09,1, 11.9,1,1, 14.330, 10444.644, 415.350, 53020.398 25/05/29,00:09:37,04,09,1, 11.9,1,1, 14.330, 10444.619, 415.354, 53020.371 25/05/29,00:09:37,05,09,1, 11.9,1,1, 14.330, 10444.602, 415.306, 53020.401 25/05/29,00:09:37,06,09,1, 11.9,1,1, 14.330, 10444.601, 415.330, 53020.476 25/05/29,00:09:37,07,09,1, 11.9,1,1, 14.330, 10444.604, 415.316, 53020.412 25/05/29,00:09:37,08,09,1, 11.9,1,1, 14.330, 10444.599, 415.334, 53020.458 25/05/29,00:09:37,09,09,1, 11.9,1,1, 14.330, 10444.596, 415.300, 53020.456 25/05/29,00:09:37,10,09,1, 11.9,1,1, 14.330, 10444.582, 415.285, 53020.457 25/05/29,00:09:37,11,09,1, 11.9,1,1, 14.330, 10444.583, 415.292, 53020.498 25/05/29,00:09:37,12,09,1, 11.9,1,1, 14.330, 10444.569, 415.287, 53020.402 25/05/29,00:09:37,13,09,1, 11.9,1,1, 14.330, 10444.594, 415.302, 53020.482 25/05/29,00:09:37,14,09,1, 11.9,1,1, 14.330, 10444.566, 415.272, 53020.485 25/05/29,00:09:37,15,09,1, 11.9,1,1, 14.330, 10444.554, 415.268, 53020.507 25/05/29,00:09:37,16,09,1, 11.9,1,1, 14.330, 10444.553, 415.261, 53020.481 25/05/29,00:09:37,17,09,1, 11.9,1,1, 14.330, 10444.540, 415.231, 53020.501 25/05/29,00:09:37,18,09,1, 11.9,1,1, 14.330, 10444.536, 415.241, 53020.534 25/05/29,00:09:37,19,09,1, 11.9,1,1, 14.330, 10444.540, 415.238, 53020.435 25/05/29,00:09:38,00,09,1, 12.0,1,1, 14.331, 10444.540, 415.238, 53020.435 25/05/29,00:09:38,01,09,1, 12.0,1,1, 14.331, 10444.529, 415.226, 53020.467 25/05/29,00:09:38,02,09,1, 12.0,1,1, 14.331, 10444.532, 415.194, 53020.493 25/05/29,00:09:38,03,09,1, 12.0,1,1, 14.331, 10444.496, 415.181, 53020.562 25/05/29,00:09:38,04,09,1, 12.0,1,1, 14.331, 10444.496, 415.203, 53020.526 25/05/29,00:09:38,05,09,1, 12.0,1,1, 14.331, 10444.483, 415.190, 53020.472 25/05/29,00:09:38,06,09,1, 12.0,1,1, 14.331, 10444.481, 415.189, 53020.500 25/05/29,00:09:38,07,09,1, 12.0,1,1, 14.331, 10444.459, 415.164, 53020.530 25/05/29,00:09:38,08,09,1, 12.0,1,1, 14.331, 10444.452, 415.182, 53020.562 25/05/29,00:09:38,09,09,1, 12.0,1,1, 14.331, 10444.488, 415.175, 53020.545 25/05/29,00:09:38,10,09,1, 12.0,1,1, 14.331, 10444.483, 415.139, 53020.517 25/05/29,00:09:38,11,09,1, 12.0,1,1, 14.331, 10444.467, 415.144, 53020.499 25/05/29,00:09:38,12,09,1, 12.0,1,1, 14.331, 10444.451, 415.138, 53020.610 25/05/29,00:09:38,13,09,1, 12.0,1,1, 14.331, 10444.475, 415.133, 53020.543 25/05/29,00:09:38,14,09,1, 12.0,1,1, 14.331, 10444.443, 415.120, 53020.609 25/05/29,00:09:38,15,09,1, 12.0,1,1, 14.331, 10444.452, 415.127, 53020.550 25/05/29,00:09:38,16,09,1, 12.0,1,1, 14.331, 10444.453, 415.109, 53020.613 25/05/29,00:09:38,17,09,1, 12.0,1,1, 14.331, 10444.431, 415.114, 53020.631 25/05/29,00:09:38,18,09,1, 12.0,1,1, 14.331, 10444.427, 415.111, 53020.646 25/05/29,00:09:38,19,09,1, 12.0,1,1, 14.331, 10444.442, 415.103, 53020.564 25/05/29,00:09:39,00,09,1, 11.9,1,1, 14.335, 10444.440, 415.103, 53020.564 25/05/29,00:09:39,01,09,1, 11.9,1,1, 14.335, 10444.423, 415.076, 53020.626 25/05/29,00:09:39,02,09,1, 11.9,1,1, 14.335, 10444.403, 415.064, 53020.564 25/05/29,00:09:39,03,09,1, 11.9,1,1, 14.335, 10444.411, 415.081, 53020.666 25/05/29,00:09:39,04,09,1, 11.9,1,1, 14.335, 10444.413, 415.062, 53020.631 25/05/29,00:09:39,05,09,1, 11.9,1,1, 14.335, 10444.397, 415.065, 53020.612 25/05/29,00:09:39,06,09,1, 11.9,1,1, 14.335, 10444.416, 415.037, 53020.584 25/05/29,00:09:39,07,09,1, 11.9,1,1, 14.335, 10444.392, 415.034, 53020.619 25/05/29,00:09:39,08,09,1, 11.9,1,1, 14.335, 10444.408, 415.042, 53020.624 25/05/29,00:09:39,09,09,1, 11.9,1,1, 14.335, 10444.379, 415.045, 53020.629 25/05/29,00:09:39,10,09,1, 11.9,1,1, 14.335, 10444.367, 415.022, 53020.609 25/05/29,00:09:39,11,09,1, 11.9,1,1, 14.335, 10444.384, 415.018, 53020.694 25/05/29,00:09:39,12,09,1, 11.9,1,1, 14.335, 10444.365, 414.997, 53020.679 25/05/29,00:09:39,13,09,1, 11.9,1,1, 14.335, 10444.383, 415.005, 53020.640 25/05/29,00:09:39,14,09,1, 11.9,1,1, 14.335, 10444.347, 414.986, 53020.658 25/05/29,00:09:39,15,09,1, 11.9,1,1, 14.335, 10444.359, 414.997, 53020.645 25/05/29,00:09:39,16,09,1, 11.9,1,1, 14.335, 10444.392, 414.975, 53020.704 25/05/29,00:09:39,17,09,1, 11.9,1,1, 14.335, 10444.351, 414.965, 53020.671 25/05/29,00:09:39,18,09,1, 11.9,1,1, 14.335, 10444.329, 414.994, 53020.677 25/05/29,00:09:39,19,09,1, 11.9,1,1, 14.335, 10444.328, 414.953, 53020.634 25/05/29,00:09:40,00,09,1, 11.9,1,1, 14.333, 10444.323, 414.953, 53020.634 25/05/29,00:09:40,01,09,1, 11.9,1,1, 14.333, 10444.328, 414.943, 53020.620 25/05/29,00:09:40,02,09,1, 11.9,1,1, 14.333, 10444.308, 414.926, 53020.606 25/05/29,00:09:40,03,09,1, 11.9,1,1, 14.333, 10444.326, 414.944, 53020.804 25/05/29,00:09:40,04,09,1, 11.9,1,1, 14.333, 10444.330, 414.911, 53020.735 25/05/29,00:09:40,05,09,1, 11.9,1,1, 14.333, 10444.321, 414.905, 53020.728 25/05/29,00:09:40,06,09,1, 11.9,1,1, 14.333, 10444.324, 414.912, 53020.679 25/05/29,00:09:40,07,09,1, 11.9,1,1, 14.333, 10444.314, 414.876, 53020.655 25/05/29,00:09:40,08,09,1, 11.9,1,1, 14.333, 10444.318, 414.884, 53020.759 25/05/29,00:09:40,09,09,1, 11.9,1,1, 14.333, 10444.314, 414.898, 53020.765 25/05/29,00:09:40,10,09,1, 11.9,1,1, 14.333, 10444.293, 414.886, 53020.697 25/05/29,00:09:40,11,09,1, 11.9,1,1, 14.333, 10444.310, 414.853, 53020.724 25/05/29,00:09:40,12,09,1, 11.9,1,1, 14.333, 10444.289, 414.857, 53020.717 25/05/29,00:09:40,13,09,1, 11.9,1,1, 14.333, 10444.295, 414.875, 53020.715 25/05/29,00:09:40,14,09,1, 11.9,1,1, 14.333, 10444.287, 414.851, 53020.745 25/05/29,00:09:40,15,09,1, 11.9,1,1, 14.333, 10444.286, 414.848, 53020.832 25/05/29,00:09:40,16,09,1, 11.9,1,1, 14.333, 10444.280, 414.825, 53020.715 25/05/29,00:09:40,17,09,1, 11.9,1,1, 14.333, 10444.299, 414.837, 53020.804 25/05/29,00:09:40,18,09,1, 11.9,1,1, 14.333, 10444.296, 414.808, 53020.727 25/05/29,00:09:40,19,09,1, 11.9,1,1, 14.333, 10444.287, 414.820, 53020.814 25/05/29,00:09:41,00,09,1, 12.0,1,1, 14.336, 10444.281, 414.820, 53020.814 25/05/29,00:09:41,01,09,1, 12.0,1,1, 14.336, 10444.272, 414.811, 53020.782 25/05/29,00:09:41,02,09,1, 12.0,1,1, 14.336, 10444.281, 414.780, 53020.765 25/05/29,00:09:41,03,09,1, 12.0,1,1, 14.336, 10444.267, 414.788, 53020.771 25/05/29,00:09:41,04,09,1, 12.0,1,1, 14.336, 10444.281, 414.773, 53020.785 25/05/29,00:09:41,05,09,1, 12.0,1,1, 14.336, 10444.261, 414.772, 53020.876 25/05/29,00:09:41,06,09,1, 12.0,1,1, 14.336, 10444.270, 414.771, 53020.864 25/05/29,00:09:41,07,09,1, 12.0,1,1, 14.336, 10444.232, 414.764, 53020.790 25/05/29,00:09:41,08,09,1, 12.0,1,1, 14.336, 10444.240, 414.752, 53020.816 25/05/29,00:09:41,09,09,1, 12.0,1,1, 14.336, 10444.257, 414.738, 53020.856 25/05/29,00:09:41,10,09,1, 12.0,1,1, 14.336, 10444.278, 414.738, 53020.846 25/05/29,00:09:41,11,09,1, 12.0,1,1, 14.336, 10444.249, 414.754, 53020.889 25/05/29,00:09:41,12,09,1, 12.0,1,1, 14.336, 10444.237, 414.720, 53020.802 25/05/29,00:09:41,13,09,1, 12.0,1,1, 14.336, 10444.240, 414.712, 53020.854 25/05/29,00:09:41,14,09,1, 12.0,1,1, 14.336, 10444.262, 414.711, 53020.865 25/05/29,00:09:41,15,09,1, 12.0,1,1, 14.336, 10444.247, 414.703, 53020.817 25/05/29,00:09:41,16,09,1, 12.0,1,1, 14.336, 10444.244, 414.725, 53020.880 25/05/29,00:09:41,17,09,1, 12.0,1,1, 14.336, 10444.252, 414.688, 53020.904 25/05/29,00:09:41,18,09,1, 12.0,1,1, 14.336, 10444.227, 414.688, 53020.897 25/05/29,00:09:41,19,09,1, 12.0,1,1, 14.336, 10444.234, 414.673, 53020.900 25/05/29,00:09:42,00,09,1, 11.9,1,1, 14.335, 10444.231, 414.673, 53020.900 25/05/29,00:09:42,01,09,1, 11.9,1,1, 14.335, 10444.228, 414.652, 53020.873 25/05/29,00:09:42,02,09,1, 11.9,1,1, 14.335, 10444.246, 414.629, 53020.896 25/05/29,00:09:42,03,09,1, 11.9,1,1, 14.335, 10444.233, 414.670, 53020.898 25/05/29,00:09:42,04,09,1, 11.9,1,1, 14.335, 10444.216, 414.658, 53020.825 25/05/29,00:09:42,05,09,1, 11.9,1,1, 14.335, 10444.213, 414.660, 53020.932 25/05/29,00:09:42,06,09,1, 11.9,1,1, 14.335, 10444.201, 414.668, 53020.907 25/05/29,00:09:42,07,09,1, 11.9,1,1, 14.335, 10444.228, 414.652, 53020.883 25/05/29,00:09:42,08,09,1, 11.9,1,1, 14.335, 10444.219, 414.644, 53020.859 25/05/29,00:09:42,09,09,1, 11.9,1,1, 14.335, 10444.183, 414.654, 53020.973 25/05/29,00:09:42,10,09,1, 11.9,1,1, 14.335, 10444.187, 414.632, 53020.888 25/05/29,00:09:42,11,09,1, 11.9,1,1, 14.335, 10444.193, 414.613, 53020.954 25/05/29,00:09:42,12,09,1, 11.9,1,1, 14.335, 10444.197, 414.612, 53020.888 25/05/29,00:09:42,13,09,1, 11.9,1,1, 14.335, 10444.183, 414.596, 53020.938 25/05/29,00:09:42,14,09,1, 11.9,1,1, 14.335, 10444.185, 414.609, 53020.961 25/05/29,00:09:42,15,09,1, 11.9,1,1, 14.335, 10444.185, 414.603, 53020.998 25/05/29,00:09:42,16,09,1, 11.9,1,1, 14.335, 10444.207, 414.592, 53020.996 25/05/29,00:09:42,17,09,1, 11.9,1,1, 14.335, 10444.189, 414.598, 53020.940 25/05/29,00:09:42,18,09,1, 11.9,1,1, 14.335, 10444.180, 414.564, 53020.972 25/05/29,00:09:42,19,09,1, 11.9,1,1, 14.335, 10444.188, 414.564, 53020.944 25/05/29,00:09:43,00,09,1, 11.9,1,1, 14.334, 10444.181, 414.564, 53020.944 25/05/29,00:09:43,01,09,1, 11.9,1,1, 14.334, 10444.185, 414.561, 53020.977 25/05/29,00:09:43,02,09,1, 11.9,1,1, 14.334, 10444.161, 414.554, 53020.986 25/05/29,00:09:43,03,09,1, 11.9,1,1, 14.334, 10444.173, 414.561, 53021.018 25/05/29,00:09:43,04,09,1, 11.9,1,1, 14.334, 10444.170, 414.536, 53020.947 25/05/29,00:09:43,05,09,1, 11.9,1,1, 14.334, 10444.176, 414.555, 53021.007 25/05/29,00:09:43,06,09,1, 11.9,1,1, 14.334, 10444.170, 414.555, 53020.936 25/05/29,00:09:43,07,09,1, 11.9,1,1, 14.334, 10444.184, 414.550, 53021.054 25/05/29,00:09:43,08,09,1, 11.9,1,1, 14.334, 10444.162, 414.543, 53021.060 25/05/29,00:09:43,09,09,1, 11.9,1,1, 14.334, 10444.187, 414.512, 53020.968 25/05/29,00:09:43,10,09,1, 11.9,1,1, 14.334, 10444.176, 414.531, 53021.089 25/05/29,00:09:43,11,09,1, 11.9,1,1, 14.334, 10444.189, 414.495, 53021.034 25/05/29,00:09:43,12,09,1, 11.9,1,1, 14.334, 10444.181, 414.512, 53021.064 25/05/29,00:09:43,13,09,1, 11.9,1,1, 14.334, 10444.184, 414.501, 53021.076 25/05/29,00:09:43,14,09,1, 11.9,1,1, 14.334, 10444.169, 414.468, 53021.005 25/05/29,00:09:43,15,09,1, 11.9,1,1, 14.334, 10444.181, 414.485, 53020.992 25/05/29,00:09:43,16,09,1, 11.9,1,1, 14.334, 10444.207, 414.476, 53020.995 25/05/29,00:09:43,17,09,1, 11.9,1,1, 14.334, 10444.191, 414.495, 53021.048 25/05/29,00:09:43,18,09,1, 11.9,1,1, 14.334, 10444.174, 414.479, 53021.099 25/05/29,00:09:43,19,09,1, 11.9,1,1, 14.334, 10444.166, 414.469, 53021.048 25/05/29,00:09:44,00,08,1, 12.0,1,1, 14.331, 10444.164, 414.469, 53021.048 25/05/29,00:09:44,01,08,1, 12.0,1,1, 14.331, 10444.200, 414.475, 53021.066 25/05/29,00:09:44,02,08,1, 12.0,1,1, 14.331, 10444.174, 414.455, 53021.081 25/05/29,00:09:44,03,08,1, 12.0,1,1, 14.331, 10444.192, 414.485, 53021.137 25/05/29,00:09:44,04,08,1, 12.0,1,1, 14.331, 10444.189, 414.460, 53021.106 25/05/29,00:09:44,05,08,1, 12.0,1,1, 14.331, 10444.171, 414.465, 53021.043 25/05/29,00:09:44,06,08,1, 12.0,1,1, 14.331, 10444.171, 414.473, 53021.167 25/05/29,00:09:44,07,08,1, 12.0,1,1, 14.331, 10444.178, 414.447, 53021.113 25/05/29,00:09:44,08,08,1, 12.0,1,1, 14.331, 10444.185, 414.458, 53021.109 25/05/29,00:09:44,09,08,1, 12.0,1,1, 14.331, 10444.177, 414.423, 53021.064 25/05/29,00:09:44,10,08,1, 12.0,1,1, 14.331, 10444.182, 414.436, 53021.120 25/05/29,00:09:44,11,08,1, 12.0,1,1, 14.331, 10444.195, 414.429, 53021.076 25/05/29,00:09:44,12,08,1, 12.0,1,1, 14.331, 10444.184, 414.425, 53021.131 25/05/29,00:09:44,13,08,1, 12.0,1,1, 14.331, 10444.204, 414.425, 53021.145 25/05/29,00:09:44,14,08,1, 12.0,1,1, 14.331, 10444.180, 414.427, 53021.133 25/05/29,00:09:44,15,08,1, 12.0,1,1, 14.331, 10444.159, 414.386, 53021.105 25/05/29,00:09:44,16,08,1, 12.0,1,1, 14.331, 10444.181, 414.401, 53021.210 25/05/29,00:09:44,17,08,1, 12.0,1,1, 14.331, 10444.169, 414.410, 53021.151 25/05/29,00:09:44,18,08,1, 12.0,1,1, 14.331, 10444.172, 414.397, 53021.172 25/05/29,00:09:44,19,08,1, 12.0,1,1, 14.331, 10444.174, 414.384, 53021.209 25/05/29,00:09:45,00,08,1, 11.8,1,1, 14.333, 10444.173, 414.384, 53021.209 25/05/29,00:09:45,01,08,1, 11.8,1,1, 14.333, 10444.167, 414.386, 53021.172 25/05/29,00:09:45,02,08,1, 11.8,1,1, 14.333, 10444.172, 414.378, 53021.191 25/05/29,00:09:45,03,08,1, 11.8,1,1, 14.333, 10444.174, 414.347, 53021.215 25/05/29,00:09:45,04,08,1, 11.8,1,1, 14.333, 10444.178, 414.368, 53021.189 25/05/29,00:09:45,05,08,1, 11.8,1,1, 14.333, 10444.188, 414.369, 53021.205 25/05/29,00:09:45,06,08,1, 11.8,1,1, 14.333, 10444.161, 414.350, 53021.203 25/05/29,00:09:45,07,08,1, 11.8,1,1, 14.333, 10444.190, 414.346, 53021.158 25/05/29,00:09:45,08,08,1, 11.8,1,1, 14.333, 10444.178, 414.326, 53021.175 25/05/29,00:09:45,09,08,1, 11.8,1,1, 14.333, 10444.165, 414.322, 53021.214 25/05/29,00:09:45,10,08,1, 11.8,1,1, 14.333, 10444.150, 414.329, 53021.165 25/05/29,00:09:45,11,08,1, 11.8,1,1, 14.333, 10444.165, 414.333, 53021.228 25/05/29,00:09:45,12,08,1, 11.8,1,1, 14.333, 10444.178, 414.314, 53021.251 25/05/29,00:09:45,13,08,1, 11.8,1,1, 14.333, 10444.180, 414.315, 53021.228 25/05/29,00:09:45,14,08,1, 11.8,1,1, 14.333, 10444.170, 414.296, 53021.210 25/05/29,00:09:45,15,08,1, 11.8,1,1, 14.333, 10444.165, 414.290, 53021.229 25/05/29,00:09:45,16,08,1, 11.8,1,1, 14.333, 10444.181, 414.287, 53021.280 25/05/29,00:09:45,17,08,1, 11.8,1,1, 14.333, 10444.127, 414.297, 53021.288 25/05/29,00:09:45,18,08,1, 11.8,1,1, 14.333, 10444.146, 414.265, 53021.230 25/05/29,00:09:45,19,08,1, 11.8,1,1, 14.333, 10444.163, 414.274, 53021.291 25/05/29,00:09:46,00,09,1, 11.9,1,1, 14.332, 10444.156, 414.274, 53021.291 25/05/29,00:09:46,01,09,1, 11.9,1,1, 14.332, 10444.156, 414.271, 53021.215 25/05/29,00:09:46,02,09,1, 11.9,1,1, 14.332, 10444.152, 414.241, 53021.294 25/05/29,00:09:46,03,09,1, 11.9,1,1, 14.332, 10444.151, 414.260, 53021.288 25/05/29,00:09:46,04,09,1, 11.9,1,1, 14.332, 10444.167, 414.236, 53021.299 25/05/29,00:09:46,05,09,1, 11.9,1,1, 14.332, 10444.158, 414.218, 53021.293 25/05/29,00:09:46,06,09,1, 11.9,1,1, 14.332, 10444.162, 414.228, 53021.285 25/05/29,00:09:46,07,09,1, 11.9,1,1, 14.332, 10444.148, 414.216, 53021.375 25/05/29,00:09:46,08,09,1, 11.9,1,1, 14.332, 10444.172, 414.206, 53021.300 25/05/29,00:09:46,09,09,1, 11.9,1,1, 14.332, 10444.132, 414.211, 53021.347 25/05/29,00:09:46,10,09,1, 11.9,1,1, 14.332, 10444.138, 414.212, 53021.338 25/05/29,00:09:46,11,09,1, 11.9,1,1, 14.332, 10444.117, 414.208, 53021.309 25/05/29,00:09:46,12,09,1, 11.9,1,1, 14.332, 10444.159, 414.206, 53021.354 25/05/29,00:09:46,13,09,1, 11.9,1,1, 14.332, 10444.140, 414.193, 53021.379 25/05/29,00:09:46,14,09,1, 11.9,1,1, 14.332, 10444.141, 414.172, 53021.316 25/05/29,00:09:46,15,09,1, 11.9,1,1, 14.332, 10444.125, 414.222, 53021.331 25/05/29,00:09:46,16,09,1, 11.9,1,1, 14.332, 10444.149, 414.191, 53021.300 25/05/29,00:09:46,17,09,1, 11.9,1,1, 14.332, 10444.137, 414.194, 53021.353 25/05/29,00:09:46,18,09,1, 11.9,1,1, 14.332, 10444.124, 414.214, 53021.349 25/05/29,00:09:46,19,09,1, 11.9,1,1, 14.332, 10444.168, 414.187, 53021.404 25/05/29,00:09:47,00,09,1, 11.9,1,1, 14.332, 10444.164, 414.187, 53021.404 25/05/29,00:09:47,01,09,1, 11.9,1,1, 14.332, 10444.152, 414.168, 53021.354 25/05/29,00:09:47,02,09,1, 11.9,1,1, 14.332, 10444.149, 414.172, 53021.309 25/05/29,00:09:47,03,09,1, 11.9,1,1, 14.332, 10444.156, 414.142, 53021.316 25/05/29,00:09:47,04,09,1, 11.9,1,1, 14.332, 10444.136, 414.143, 53021.437 25/05/29,00:09:47,05,09,1, 11.9,1,1, 14.332, 10444.123, 414.177, 53021.424 25/05/29,00:09:47,06,09,1, 11.9,1,1, 14.332, 10444.130, 414.139, 53021.422 25/05/29,00:09:47,07,09,1, 11.9,1,1, 14.332, 10444.120, 414.147, 53021.425 25/05/29,00:09:47,08,09,1, 11.9,1,1, 14.332, 10444.131, 414.134, 53021.360 25/05/29,00:09:47,09,09,1, 11.9,1,1, 14.332, 10444.112, 414.114, 53021.342 25/05/29,00:09:47,10,09,1, 11.9,1,1, 14.332, 10444.124, 414.132, 53021.441 25/05/29,00:09:47,11,09,1, 11.9,1,1, 14.332, 10444.118, 414.112, 53021.377 25/05/29,00:09:47,12,09,1, 11.9,1,1, 14.332, 10444.139, 414.111, 53021.465 25/05/29,00:09:47,13,09,1, 11.9,1,1, 14.332, 10444.133, 414.106, 53021.344 25/05/29,00:09:47,14,09,1, 11.9,1,1, 14.332, 10444.153, 414.105, 53021.440 25/05/29,00:09:47,15,09,1, 11.9,1,1, 14.332, 10444.150, 414.112, 53021.383 25/05/29,00:09:47,16,09,1, 11.9,1,1, 14.332, 10444.137, 414.106, 53021.442 25/05/29,00:09:47,17,09,1, 11.9,1,1, 14.332, 10444.153, 414.090, 53021.476 25/05/29,00:09:47,18,09,1, 11.9,1,1, 14.332, 10444.126, 414.084, 53021.457 25/05/29,00:09:47,19,09,1, 11.9,1,1, 14.332, 10444.112, 414.093, 53021.456 25/05/29,00:09:48,00,09,1, 12.0,1,1, 14.334, 10444.106, 414.093, 53021.456 25/05/29,00:09:48,01,09,1, 12.0,1,1, 14.334, 10444.141, 414.098, 53021.454 25/05/29,00:09:48,02,09,1, 12.0,1,1, 14.334, 10444.133, 414.069, 53021.500 25/05/29,00:09:48,03,09,1, 12.0,1,1, 14.334, 10444.123, 414.060, 53021.530 25/05/29,00:09:48,04,09,1, 12.0,1,1, 14.334, 10444.116, 414.072, 53021.514 25/05/29,00:09:48,05,09,1, 12.0,1,1, 14.334, 10444.137, 414.071, 53021.513 25/05/29,00:09:48,06,09,1, 12.0,1,1, 14.334, 10444.117, 414.045, 53021.514 25/05/29,00:09:48,07,09,1, 12.0,1,1, 14.334, 10444.143, 414.045, 53021.469 25/05/29,00:09:48,08,09,1, 12.0,1,1, 14.334, 10444.121, 414.034, 53021.571 25/05/29,00:09:48,09,09,1, 12.0,1,1, 14.334, 10444.139, 414.035, 53021.525 25/05/29,00:09:48,10,09,1, 12.0,1,1, 14.334, 10444.125, 414.040, 53021.582 25/05/29,00:09:48,11,09,1, 12.0,1,1, 14.334, 10444.130, 414.033, 53021.506 25/05/29,00:09:48,12,09,1, 12.0,1,1, 14.334, 10444.123, 414.035, 53021.527 25/05/29,00:09:48,13,09,1, 12.0,1,1, 14.334, 10444.121, 414.014, 53021.505 25/05/29,00:09:48,14,09,1, 12.0,1,1, 14.334, 10444.128, 414.015, 53021.518 25/05/29,00:09:48,15,09,1, 12.0,1,1, 14.334, 10444.132, 414.025, 53021.540 25/05/29,00:09:48,16,09,1, 12.0,1,1, 14.334, 10444.142, 414.019, 53021.599 25/05/29,00:09:48,17,09,1, 12.0,1,1, 14.334, 10444.147, 414.014, 53021.535 25/05/29,00:09:48,18,09,1, 12.0,1,1, 14.334, 10444.136, 413.994, 53021.588 25/05/29,00:09:48,19,09,1, 12.0,1,1, 14.334, 10444.128, 414.008, 53021.620 25/05/29,00:09:49,00,09,1, 11.9,1,1, 14.332, 10444.123, 414.008, 53021.620 25/05/29,00:09:49,01,09,1, 11.9,1,1, 14.332, 10444.131, 413.970, 53021.629 25/05/29,00:09:49,02,09,1, 11.9,1,1, 14.332, 10444.083, 413.992, 53021.592 25/05/29,00:09:49,03,09,1, 11.9,1,1, 14.332, 10444.136, 413.980, 53021.607 25/05/29,00:09:49,04,09,1, 11.9,1,1, 14.332, 10444.092, 413.962, 53021.638 25/05/29,00:09:49,05,09,1, 11.9,1,1, 14.332, 10444.123, 413.966, 53021.545 25/05/29,00:09:49,06,09,1, 11.9,1,1, 14.332, 10444.129, 413.966, 53021.585 25/05/29,00:09:49,07,09,1, 11.9,1,1, 14.332, 10444.146, 413.942, 53021.585 25/05/29,00:09:49,08,09,1, 11.9,1,1, 14.332, 10444.159, 413.957, 53021.659 25/05/29,00:09:49,09,09,1, 11.9,1,1, 14.332, 10444.131, 413.948, 53021.593 25/05/29,00:09:49,10,09,1, 11.9,1,1, 14.332, 10444.118, 413.963, 53021.593 25/05/29,00:09:49,11,09,1, 11.9,1,1, 14.332, 10444.120, 413.948, 53021.666 25/05/29,00:09:49,12,09,1, 11.9,1,1, 14.332, 10444.115, 413.948, 53021.576 25/05/29,00:09:49,13,09,1, 11.9,1,1, 14.332, 10444.121, 413.937, 53021.636 25/05/29,00:09:49,14,09,1, 11.9,1,1, 14.332, 10444.104, 413.947, 53021.625 25/05/29,00:09:49,15,09,1, 11.9,1,1, 14.332, 10444.121, 413.927, 53021.627 25/05/29,00:09:49,16,09,1, 11.9,1,1, 14.332, 10444.123, 413.918, 53021.679 25/05/29,00:09:49,17,09,1, 11.9,1,1, 14.332, 10444.135, 413.907, 53021.667 25/05/29,00:09:49,18,09,1, 11.9,1,1, 14.332, 10444.136, 413.931, 53021.690 25/05/29,00:09:49,19,09,1, 11.9,1,1, 14.332, 10444.135, 413.923, 53021.653 25/05/29,00:09:50,00,09,1, 11.9,1,1, 14.332, 10444.131, 413.923, 53021.653 25/05/29,00:09:50,01,09,1, 11.9,1,1, 14.332, 10444.138, 413.916, 53021.675 25/05/29,00:09:50,02,09,1, 11.9,1,1, 14.332, 10444.159, 413.891, 53021.700 25/05/29,00:09:50,03,09,1, 11.9,1,1, 14.332, 10444.143, 413.935, 53021.726 25/05/29,00:09:50,04,09,1, 11.9,1,1, 14.332, 10444.123, 413.915, 53021.769 25/05/29,00:09:50,05,09,1, 11.9,1,1, 14.332, 10444.142, 413.926, 53021.684 25/05/29,00:09:50,06,09,1, 11.9,1,1, 14.332, 10444.151, 413.896, 53021.700 25/05/29,00:09:50,07,09,1, 11.9,1,1, 14.332, 10444.158, 413.896, 53021.750 25/05/29,00:09:50,08,09,1, 11.9,1,1, 14.332, 10444.144, 413.866, 53021.750 25/05/29,00:09:50,09,09,1, 11.9,1,1, 14.332, 10444.120, 413.891, 53021.765 25/05/29,00:09:50,10,09,1, 11.9,1,1, 14.332, 10444.144, 413.868, 53021.737 25/05/29,00:09:50,11,09,1, 11.9,1,1, 14.332, 10444.143, 413.886, 53021.847 25/05/29,00:09:50,12,09,1, 11.9,1,1, 14.332, 10444.112, 413.895, 53021.773 25/05/29,00:09:50,13,09,1, 11.9,1,1, 14.332, 10444.145, 413.866, 53021.795 25/05/29,00:09:50,14,09,1, 11.9,1,1, 14.332, 10444.179, 413.877, 53021.811 25/05/29,00:09:50,15,09,1, 11.9,1,1, 14.332, 10444.132, 413.866, 53021.821 25/05/29,00:09:50,16,09,1, 11.9,1,1, 14.332, 10444.149, 413.872, 53021.793 25/05/29,00:09:50,17,09,1, 11.9,1,1, 14.332, 10444.129, 413.867, 53021.744 25/05/29,00:09:50,18,09,1, 11.9,1,1, 14.332, 10444.138, 413.849, 53021.695 25/05/29,00:09:50,19,09,1, 11.9,1,1, 14.332, 10444.126, 413.848, 53021.758 25/05/29,00:09:51,00,09,1, 11.8,1,1, 14.330, 10444.123, 413.848, 53021.758 25/05/29,00:09:51,01,09,1, 11.8,1,1, 14.330, 10444.159, 413.829, 53021.814 25/05/29,00:09:51,02,09,1, 11.8,1,1, 14.330, 10444.154, 413.842, 53021.784 25/05/29,00:09:51,03,09,1, 11.8,1,1, 14.330, 10444.131, 413.833, 53021.869 25/05/29,00:09:51,04,09,1, 11.8,1,1, 14.330, 10444.149, 413.816, 53021.819 25/05/29,00:09:51,05,09,1, 11.8,1,1, 14.330, 10444.149, 413.824, 53021.812 25/05/29,00:09:51,06,09,1, 11.8,1,1, 14.330, 10444.137, 413.820, 53021.842 25/05/29,00:09:51,07,09,1, 11.8,1,1, 14.330, 10444.152, 413.804, 53021.818 25/05/29,00:09:51,08,09,1, 11.8,1,1, 14.330, 10444.164, 413.831, 53021.830 25/05/29,00:09:51,09,09,1, 11.8,1,1, 14.330, 10444.140, 413.836, 53021.883 25/05/29,00:09:51,10,09,1, 11.8,1,1, 14.330, 10444.141, 413.804, 53021.922 25/05/29,00:09:51,11,09,1, 11.8,1,1, 14.330, 10444.149, 413.825, 53021.799 25/05/29,00:09:51,12,09,1, 11.8,1,1, 14.330, 10444.151, 413.797, 53021.851 25/05/29,00:09:51,13,09,1, 11.8,1,1, 14.330, 10444.143, 413.807, 53021.804 25/05/29,00:09:51,14,09,1, 11.8,1,1, 14.330, 10444.163, 413.773, 53021.881 25/05/29,00:09:51,15,09,1, 11.8,1,1, 14.330, 10444.148, 413.782, 53021.815 25/05/29,00:09:51,16,09,1, 11.8,1,1, 14.330, 10444.143, 413.765, 53021.697 25/05/29,00:09:51,17,09,1, 11.8,1,1, 14.330, 10444.140, 413.763, 53021.942 25/05/29,00:09:51,18,09,1, 11.8,1,1, 14.330, 10444.152, 413.769, 53021.905 25/05/29,00:09:51,19,09,1, 11.8,1,1, 14.330, 10444.152, 413.767, 53021.929 25/05/29,00:09:52,00,09,1, 11.9,1,1, 14.332, 10444.148, 413.767, 53021.929 25/05/29,00:09:52,01,09,1, 11.9,1,1, 14.332, 10444.139, 413.775, 53021.929 25/05/29,00:09:52,02,09,1, 11.9,1,1, 14.332, 10444.152, 413.746, 53021.950 25/05/29,00:09:52,03,09,1, 11.9,1,1, 14.332, 10444.130, 413.744, 53021.922 25/05/29,00:09:52,04,09,1, 11.9,1,1, 14.332, 10444.130, 413.712, 53021.899 25/05/29,00:09:52,05,09,1, 11.9,1,1, 14.332, 10444.167, 413.733, 53021.916 25/05/29,00:09:52,06,09,1, 11.9,1,1, 14.332, 10444.117, 413.728, 53021.905 25/05/29,00:09:52,07,09,1, 11.9,1,1, 14.332, 10444.145, 413.752, 53021.899 25/05/29,00:09:52,08,09,1, 11.9,1,1, 14.332, 10444.170, 413.719, 53021.890 25/05/29,00:09:52,09,09,1, 11.9,1,1, 14.332, 10444.141, 413.697, 53021.993 25/05/29,00:09:52,10,09,1, 11.9,1,1, 14.332, 10444.166, 413.698, 53021.928 25/05/29,00:09:52,11,09,1, 11.9,1,1, 14.332, 10444.146, 413.703, 53021.916 25/05/29,00:09:52,12,09,1, 11.9,1,1, 14.332, 10444.147, 413.685, 53021.920 25/05/29,00:09:52,13,09,1, 11.9,1,1, 14.332, 10444.168, 413.717, 53021.942 25/05/29,00:09:52,14,09,1, 11.9,1,1, 14.332, 10444.133, 413.677, 53021.908 25/05/29,00:09:52,15,09,1, 11.9,1,1, 14.332, 10444.126, 413.677, 53021.976 25/05/29,00:09:52,16,09,1, 11.9,1,1, 14.332, 10444.135, 413.671, 53021.980 25/05/29,00:09:52,17,09,1, 11.9,1,1, 14.332, 10444.157, 413.672, 53021.938 25/05/29,00:09:52,18,09,1, 11.9,1,1, 14.332, 10444.130, 413.655, 53021.923 25/05/29,00:09:52,19,09,1, 11.9,1,1, 14.332, 10444.143, 413.665, 53022.010 25/05/29,00:09:53,00,09,1, 12.0,1,1, 14.330, 10444.139, 413.665, 53022.010 25/05/29,00:09:53,01,09,1, 12.0,1,1, 14.330, 10444.129, 413.659, 53022.004 25/05/29,00:09:53,02,09,1, 12.0,1,1, 14.330, 10444.124, 413.662, 53022.035 25/05/29,00:09:53,03,09,1, 12.0,1,1, 14.330, 10444.132, 413.646, 53021.982 25/05/29,00:09:53,04,09,1, 12.0,1,1, 14.330, 10444.099, 413.631, 53021.916 25/05/29,00:09:53,05,09,1, 12.0,1,1, 14.330, 10444.157, 413.640, 53022.056 25/05/29,00:09:53,06,09,1, 12.0,1,1, 14.330, 10444.137, 413.632, 53022.053 25/05/29,00:09:53,07,09,1, 12.0,1,1, 14.330, 10444.138, 413.642, 53022.031 25/05/29,00:09:53,08,09,1, 12.0,1,1, 14.330, 10444.141, 413.621, 53022.048 25/05/29,00:09:53,09,09,1, 12.0,1,1, 14.330, 10444.143, 413.638, 53022.104 25/05/29,00:09:53,10,09,1, 12.0,1,1, 14.330, 10444.141, 413.621, 53022.047 25/05/29,00:09:53,11,09,1, 12.0,1,1, 14.330, 10444.165, 413.621, 53022.131 25/05/29,00:09:53,12,09,1, 12.0,1,1, 14.330, 10444.161, 413.629, 53022.081 25/05/29,00:09:53,13,09,1, 12.0,1,1, 14.330, 10444.136, 413.591, 53022.021 25/05/29,00:09:53,14,09,1, 12.0,1,1, 14.330, 10444.135, 413.631, 53022.127 25/05/29,00:09:53,15,09,1, 12.0,1,1, 14.330, 10444.163, 413.599, 53022.109 25/05/29,00:09:53,16,09,1, 12.0,1,1, 14.330, 10444.130, 413.583, 53022.158 25/05/29,00:09:53,17,09,1, 12.0,1,1, 14.330, 10444.137, 413.601, 53022.160 25/05/29,00:09:53,18,09,1, 12.0,1,1, 14.330, 10444.154, 413.588, 53022.130 25/05/29,00:09:53,19,09,1, 12.0,1,1, 14.330, 10444.144, 413.583, 53022.165 25/05/29,00:09:54,00,09,1, 12.0,1,1, 14.332, 10444.139, 413.583, 53022.165 25/05/29,00:09:54,01,09,1, 12.0,1,1, 14.332, 10444.147, 413.573, 53022.103 25/05/29,00:09:54,02,09,1, 12.0,1,1, 14.332, 10444.131, 413.556, 53022.090 25/05/29,00:09:54,03,09,1, 12.0,1,1, 14.332, 10444.109, 413.577, 53022.121 25/05/29,00:09:54,04,09,1, 12.0,1,1, 14.332, 10444.125, 413.576, 53022.105 25/05/29,00:09:54,05,09,1, 12.0,1,1, 14.332, 10444.129, 413.576, 53022.184 25/05/29,00:09:54,06,09,1, 12.0,1,1, 14.332, 10444.133, 413.566, 53022.175 25/05/29,00:09:54,07,09,1, 12.0,1,1, 14.332, 10444.105, 413.550, 53022.162 25/05/29,00:09:54,08,09,1, 12.0,1,1, 14.332, 10444.144, 413.526, 53022.142 25/05/29,00:09:54,09,09,1, 12.0,1,1, 14.332, 10444.129, 413.540, 53022.176 25/05/29,00:09:54,10,09,1, 12.0,1,1, 14.332, 10444.135, 413.542, 53022.148 25/05/29,00:09:54,11,09,1, 12.0,1,1, 14.332, 10444.147, 413.537, 53022.238 25/05/29,00:09:54,12,09,1, 12.0,1,1, 14.332, 10444.114, 413.531, 53022.178 25/05/29,00:09:54,13,09,1, 12.0,1,1, 14.332, 10444.123, 413.560, 53022.267 25/05/29,00:09:54,14,09,1, 12.0,1,1, 14.332, 10444.103, 413.548, 53022.159 25/05/29,00:09:54,15,09,1, 12.0,1,1, 14.332, 10444.097, 413.541, 53022.286 25/05/29,00:09:54,16,09,1, 12.0,1,1, 14.332, 10444.128, 413.553, 53022.213 25/05/29,00:09:54,17,09,1, 12.0,1,1, 14.332, 10444.125, 413.545, 53022.254 25/05/29,00:09:54,18,09,1, 12.0,1,1, 14.332, 10444.124, 413.505, 53022.237 25/05/29,00:09:54,19,09,1, 12.0,1,1, 14.332, 10444.113, 413.537, 53022.262 25/05/29,00:09:55,00,10,1, 11.9,1,1, 14.329, 10444.106, 413.537, 53022.262 25/05/29,00:09:55,01,10,1, 11.9,1,1, 14.329, 10444.103, 413.511, 53022.301 25/05/29,00:09:55,02,10,1, 11.9,1,1, 14.329, 10444.101, 413.536, 53022.270 25/05/29,00:09:55,03,10,1, 11.9,1,1, 14.329, 10444.104, 413.502, 53022.181 25/05/29,00:09:55,04,10,1, 11.9,1,1, 14.329, 10444.101, 413.527, 53022.338 25/05/29,00:09:55,05,10,1, 11.9,1,1, 14.329, 10444.106, 413.481, 53022.338 25/05/29,00:09:55,06,10,1, 11.9,1,1, 14.329, 10444.120, 413.508, 53022.208 25/05/29,00:09:55,07,10,1, 11.9,1,1, 14.329, 10444.118, 413.518, 53022.253 25/05/29,00:09:55,08,10,1, 11.9,1,1, 14.329, 10444.115, 413.481, 53022.266 25/05/29,00:09:55,09,10,1, 11.9,1,1, 14.329, 10444.127, 413.492, 53022.238 25/05/29,00:09:55,10,10,1, 11.9,1,1, 14.329, 10444.114, 413.475, 53022.331 25/05/29,00:09:55,11,10,1, 11.9,1,1, 14.329, 10444.140, 413.508, 53022.270 25/05/29,00:09:55,12,10,1, 11.9,1,1, 14.329, 10444.128, 413.492, 53022.263 25/05/29,00:09:55,13,10,1, 11.9,1,1, 14.329, 10444.126, 413.482, 53022.343 25/05/29,00:09:55,14,10,1, 11.9,1,1, 14.329, 10444.129, 413.475, 53022.313 25/05/29,00:09:55,15,10,1, 11.9,1,1, 14.329, 10444.130, 413.474, 53022.357 25/05/29,00:09:55,16,10,1, 11.9,1,1, 14.329, 10444.110, 413.457, 53022.297 25/05/29,00:09:55,17,10,1, 11.9,1,1, 14.329, 10444.126, 413.459, 53022.282 25/05/29,00:09:55,18,10,1, 11.9,1,1, 14.329, 10444.115, 413.474, 53022.247 25/05/29,00:09:55,19,10,1, 11.9,1,1, 14.329, 10444.127, 413.450, 53022.308 25/05/29,00:09:56,00,10,1, 11.9,1,1, 14.331, 10444.123, 413.450, 53022.308 25/05/29,00:09:56,01,10,1, 11.9,1,1, 14.331, 10444.103, 413.447, 53022.373 25/05/29,00:09:56,02,10,1, 11.9,1,1, 14.331, 10444.124, 413.427, 53022.321 25/05/29,00:09:56,03,10,1, 11.9,1,1, 14.331, 10444.123, 413.462, 53022.379 25/05/29,00:09:56,04,10,1, 11.9,1,1, 14.331, 10444.122, 413.439, 53022.410 25/05/29,00:09:56,05,10,1, 11.9,1,1, 14.331, 10444.122, 413.458, 53022.346 25/05/29,00:09:56,06,10,1, 11.9,1,1, 14.331, 10444.118, 413.428, 53022.433 25/05/29,00:09:56,07,10,1, 11.9,1,1, 14.331, 10444.101, 413.436, 53022.438 25/05/29,00:09:56,08,10,1, 11.9,1,1, 14.331, 10444.119, 413.430, 53022.402 25/05/29,00:09:56,09,10,1, 11.9,1,1, 14.331, 10444.110, 413.431, 53022.392 25/05/29,00:09:56,10,10,1, 11.9,1,1, 14.331, 10444.155, 413.437, 53022.609 25/05/29,00:09:56,11,10,1, 11.9,1,1, 14.331, 10444.140, 413.416, 53022.354 25/05/29,00:09:56,12,10,1, 11.9,1,1, 14.331, 10444.133, 413.405, 53022.403 25/05/29,00:09:56,13,10,1, 11.9,1,1, 14.331, 10444.125, 413.377, 53022.370 25/05/29,00:09:56,14,10,1, 11.9,1,1, 14.331, 10444.118, 413.391, 53022.404 25/05/29,00:09:56,15,10,1, 11.9,1,1, 14.331, 10444.107, 413.391, 53022.427 25/05/29,00:09:56,16,10,1, 11.9,1,1, 14.331, 10444.118, 413.381, 53022.421 25/05/29,00:09:56,17,10,1, 11.9,1,1, 14.331, 10444.145, 413.393, 53022.446 25/05/29,00:09:56,18,10,1, 11.9,1,1, 14.331, 10444.160, 413.393, 53022.460 25/05/29,00:09:56,19,10,1, 11.9,1,1, 14.331, 10444.150, 413.406, 53022.458 25/05/29,00:09:57,00,09,1, 11.9,1,1, 14.328, 10444.148, 413.406, 53022.458 25/05/29,00:09:57,01,09,1, 11.9,1,1, 14.328, 10444.140, 413.400, 53022.474 25/05/29,00:09:57,02,09,1, 11.9,1,1, 14.328, 10444.141, 413.423, 53022.623 25/05/29,00:09:57,03,09,1, 11.9,1,1, 14.328, 10444.159, 413.429, 53022.773 25/05/29,00:09:57,04,09,1, 11.9,1,1, 14.328, 10444.143, 413.422, 53022.697 25/05/29,00:09:57,05,09,1, 11.9,1,1, 14.328, 10444.144, 413.429, 53022.690 25/05/29,00:09:57,06,09,1, 11.9,1,1, 14.328, 10444.148, 413.422, 53022.721 25/05/29,00:09:57,07,09,1, 11.9,1,1, 14.328, 10444.119, 413.435, 53022.846 25/05/29,00:09:57,08,09,1, 11.9,1,1, 14.328, 10444.157, 413.415, 53022.680 25/05/29,00:09:57,09,09,1, 11.9,1,1, 14.328, 10444.129, 413.418, 53022.872 25/05/29,00:09:57,10,09,1, 11.9,1,1, 14.328, 10444.147, 413.408, 53022.718 25/05/29,00:09:57,11,09,1, 11.9,1,1, 14.328, 10444.142, 413.406, 53022.718 25/05/29,00:09:57,12,09,1, 11.9,1,1, 14.328, 10444.155, 413.404, 53022.761 25/05/29,00:09:57,13,09,1, 11.9,1,1, 14.328, 10444.151, 413.413, 53022.783 25/05/29,00:09:57,14,09,1, 11.9,1,1, 14.328, 10444.153, 413.405, 53022.769 25/05/29,00:09:57,15,09,1, 11.9,1,1, 14.328, 10444.113, 413.427, 53022.809 25/05/29,00:09:57,16,09,1, 11.9,1,1, 14.328, 10444.137, 413.417, 53022.748 25/05/29,00:09:57,17,09,1, 11.9,1,1, 14.328, 10444.136, 413.408, 53022.831 25/05/29,00:09:57,18,09,1, 11.9,1,1, 14.328, 10444.139, 413.391, 53022.807 25/05/29,00:09:57,19,09,1, 11.9,1,1, 14.328, 10444.122, 413.395, 53022.764 25/05/29,00:09:58,00,09,1, 12.0,1,1, 14.329, 10444.114, 413.395, 53022.764 25/05/29,00:09:58,01,09,1, 12.0,1,1, 14.329, 10444.139, 413.402, 53022.775 25/05/29,00:09:58,02,09,1, 12.0,1,1, 14.329, 10444.130, 413.381, 53022.788 25/05/29,00:09:58,03,09,1, 12.0,1,1, 14.329, 10444.147, 413.401, 53022.829 25/05/29,00:09:58,04,09,1, 12.0,1,1, 14.329, 10444.130, 413.363, 53022.818 25/05/29,00:09:58,05,09,1, 12.0,1,1, 14.329, 10444.126, 413.389, 53022.841 25/05/29,00:09:58,06,09,1, 12.0,1,1, 14.329, 10444.136, 413.358, 53022.788 25/05/29,00:09:58,07,09,1, 12.0,1,1, 14.329, 10444.155, 413.351, 53022.879 25/05/29,00:09:58,08,09,1, 12.0,1,1, 14.329, 10444.118, 413.348, 53022.784 25/05/29,00:09:58,09,09,1, 12.0,1,1, 14.329, 10444.118, 413.367, 53022.889 25/05/29,00:09:58,10,09,1, 12.0,1,1, 14.329, 10444.150, 413.373, 53022.802 25/05/29,00:09:58,11,09,1, 12.0,1,1, 14.329, 10444.139, 413.362, 53022.859 25/05/29,00:09:58,12,09,1, 12.0,1,1, 14.329, 10444.132, 413.375, 53022.916 25/05/29,00:09:58,13,09,1, 12.0,1,1, 14.329, 10444.156, 413.347, 53022.845 25/05/29,00:09:58,14,09,1, 12.0,1,1, 14.329, 10444.152, 413.356, 53022.902 25/05/29,00:09:58,15,09,1, 12.0,1,1, 14.329, 10444.137, 413.337, 53022.832 25/05/29,00:09:58,16,09,1, 12.0,1,1, 14.329, 10444.165, 413.327, 53022.949 25/05/29,00:09:58,17,09,1, 12.0,1,1, 14.329, 10444.156, 413.334, 53022.889 25/05/29,00:09:58,18,09,1, 12.0,1,1, 14.329, 10444.154, 413.341, 53022.917 25/05/29,00:09:58,19,09,1, 12.0,1,1, 14.329, 10444.168, 413.338, 53022.938 25/05/29,00:09:59,00,09,1, 11.9,1,1, 14.327, 10444.164, 413.338, 53022.938 25/05/29,00:09:59,01,09,1, 11.9,1,1, 14.327, 10444.156, 413.329, 53022.951 25/05/29,00:09:59,02,09,1, 11.9,1,1, 14.327, 10444.150, 413.331, 53022.936 25/05/29,00:09:59,03,09,1, 11.9,1,1, 14.327, 10444.156, 413.312, 53022.911 25/05/29,00:09:59,04,09,1, 11.9,1,1, 14.327, 10444.140, 413.304, 53022.735 25/05/29,00:09:59,05,09,1, 11.9,1,1, 14.327, 10444.148, 413.331, 53023.144 25/05/29,00:09:59,06,09,1, 11.9,1,1, 14.327, 10444.149, 413.313, 53023.072 25/05/29,00:09:59,07,09,1, 11.9,1,1, 14.327, 10444.162, 413.323, 53023.008 25/05/29,00:09:59,08,09,1, 11.9,1,1, 14.327, 10444.166, 413.307, 53023.020 25/05/29,00:09:59,09,09,1, 11.9,1,1, 14.327, 10444.172, 413.316, 53022.996 25/05/29,00:09:59,10,09,1, 11.9,1,1, 14.327, 10444.144, 413.302, 53023.069 25/05/29,00:09:59,11,09,1, 11.9,1,1, 14.327, 10444.158, 413.305, 53023.074 25/05/29,00:09:59,12,09,1, 11.9,1,1, 14.327, 10444.184, 413.310, 53023.016 25/05/29,00:09:59,13,09,1, 11.9,1,1, 14.327, 10444.147, 413.308, 53023.080 25/05/29,00:09:59,14,09,1, 11.9,1,1, 14.327, 10444.149, 413.312, 53022.968 25/05/29,00:09:59,15,09,1, 11.9,1,1, 14.327, 10444.170, 413.298, 53023.055 25/05/29,00:09:59,16,09,1, 11.9,1,1, 14.327, 10444.167, 413.296, 53023.074 25/05/29,00:09:59,17,09,1, 11.9,1,1, 14.327, 10444.163, 413.281, 53023.054 25/05/29,00:09:59,18,09,1, 11.9,1,1, 14.327, 10444.182, 413.297, 53023.016 25/05/29,00:09:59,19,09,1, 11.9,1,1, 14.327, 10444.151, 413.310, 53022.987 25/05/29,00:10:00,00,09,1, 11.9,1,1, 14.328, 10444.148, 413.310, 53022.987 25/05/29,00:10:00,01,09,1, 11.9,1,1, 14.328, 10444.187, 413.276, 53023.064 25/05/29,00:10:00,02,09,1, 11.9,1,1, 14.328, 10444.152, 413.241, 53022.795 25/05/29,00:10:00,03,09,1, 11.9,1,1, 14.328, 10444.165, 413.210, 53022.840 25/05/29,00:10:00,04,09,1, 11.9,1,1, 14.328, 10444.181, 413.239, 53022.842 25/05/29,00:10:00,05,09,1, 11.9,1,1, 14.328, 10444.143, 413.213, 53022.825 25/05/29,00:10:00,06,09,1, 11.9,1,1, 14.328, 10444.165, 413.201, 53022.872 25/05/29,00:10:00,07,09,1, 11.9,1,1, 14.328, 10444.174, 413.189, 53022.834 25/05/29,00:10:00,08,09,1, 11.9,1,1, 14.328, 10444.171, 413.219, 53022.768 25/05/29,00:10:00,09,09,1, 11.9,1,1, 14.328, 10444.158, 413.213, 53022.864 25/05/29,00:10:00,10,09,1, 11.9,1,1, 14.328, 10444.154, 413.213, 53022.885 25/05/29,00:10:00,11,09,1, 11.9,1,1, 14.328, 10444.139, 413.216, 53022.862 25/05/29,00:10:00,12,09,1, 11.9,1,1, 14.328, 10444.181, 413.193, 53022.882 25/05/29,00:10:00,13,09,1, 11.9,1,1, 14.328, 10444.172, 413.226, 53022.856 25/05/29,00:10:00,14,09,1, 11.9,1,1, 14.328, 10444.194, 413.221, 53022.810 25/05/29,00:10:00,15,09,1, 11.9,1,1, 14.328, 10444.171, 413.211, 53022.902 25/05/29,00:10:00,16,09,1, 11.9,1,1, 14.328, 10444.195, 413.186, 53022.873 25/05/29,00:10:00,17,09,1, 11.9,1,1, 14.328, 10444.190, 413.202, 53022.903 25/05/29,00:10:00,18,09,1, 11.9,1,1, 14.328, 10444.199, 413.190, 53022.869 25/05/29,00:10:00,19,09,1, 11.9,1,1, 14.328, 10444.212, 413.182, 53022.855 25/05/29,00:10:01,00,10,1, 11.9,1,1, 14.329, 10444.206, 413.182, 53022.855 25/05/29,00:10:01,01,10,1, 11.9,1,1, 14.329, 10444.192, 413.192, 53022.917 25/05/29,00:10:01,02,10,1, 11.9,1,1, 14.329, 10444.188, 413.189, 53022.991 25/05/29,00:10:01,03,10,1, 11.9,1,1, 14.329, 10444.195, 413.187, 53022.885 25/05/29,00:10:01,04,10,1, 11.9,1,1, 14.329, 10444.194, 413.169, 53022.890 25/05/29,00:10:01,05,10,1, 11.9,1,1, 14.329, 10444.204, 413.170, 53022.860 25/05/29,00:10:01,06,10,1, 11.9,1,1, 14.329, 10444.193, 413.172, 53022.963 25/05/29,00:10:01,07,10,1, 11.9,1,1, 14.329, 10444.197, 413.151, 53022.869 25/05/29,00:10:01,08,10,1, 11.9,1,1, 14.329, 10444.204, 413.153, 53022.910 25/05/29,00:10:01,09,10,1, 11.9,1,1, 14.329, 10444.217, 413.158, 53022.990 25/05/29,00:10:01,10,10,1, 11.9,1,1, 14.329, 10444.179, 413.170, 53023.002 25/05/29,00:10:01,11,10,1, 11.9,1,1, 14.329, 10444.207, 413.153, 53022.938 25/05/29,00:10:01,12,10,1, 11.9,1,1, 14.329, 10444.189, 413.149, 53022.966 25/05/29,00:10:01,13,10,1, 11.9,1,1, 14.329, 10444.196, 413.172, 53022.955 25/05/29,00:10:01,14,10,1, 11.9,1,1, 14.329, 10444.209, 413.145, 53022.953 25/05/29,00:10:01,15,10,1, 11.9,1,1, 14.329, 10444.194, 413.150, 53022.964 25/05/29,00:10:01,16,10,1, 11.9,1,1, 14.329, 10444.199, 413.148, 53022.998 25/05/29,00:10:01,17,10,1, 11.9,1,1, 14.329, 10444.210, 413.147, 53022.970 25/05/29,00:10:01,18,10,1, 11.9,1,1, 14.329, 10444.213, 413.149, 53023.043 25/05/29,00:10:01,19,10,1, 11.9,1,1, 14.329, 10444.208, 413.125, 53023.043 25/05/29,00:10:02,00,10,1, 11.9,1,1, 14.330, 10444.206, 413.125, 53023.043 25/05/29,00:10:02,01,10,1, 11.9,1,1, 14.330, 10444.244, 413.115, 53022.975 25/05/29,00:10:02,02,10,1, 11.9,1,1, 14.330, 10444.198, 413.132, 53023.001 25/05/29,00:10:02,03,10,1, 11.9,1,1, 14.330, 10444.219, 413.149, 53023.043 25/05/29,00:10:02,04,10,1, 11.9,1,1, 14.330, 10444.247, 413.110, 53022.992 25/05/29,00:10:02,05,10,1, 11.9,1,1, 14.330, 10444.211, 413.121, 53023.053 25/05/29,00:10:02,06,10,1, 11.9,1,1, 14.330, 10444.233, 413.113, 53023.039 25/05/29,00:10:02,07,10,1, 11.9,1,1, 14.330, 10444.240, 413.104, 53023.032 25/05/29,00:10:02,08,10,1, 11.9,1,1, 14.330, 10444.227, 413.111, 53023.055 25/05/29,00:10:02,09,10,1, 11.9,1,1, 14.330, 10444.228, 413.098, 53023.071 25/05/29,00:10:02,10,10,1, 11.9,1,1, 14.330, 10444.239, 413.107, 53023.082 25/05/29,00:10:02,11,10,1, 11.9,1,1, 14.330, 10444.216, 413.114, 53023.058 25/05/29,00:10:02,12,10,1, 11.9,1,1, 14.330, 10444.243, 413.119, 53023.009 25/05/29,00:10:02,13,10,1, 11.9,1,1, 14.330, 10444.214, 413.107, 53023.058 25/05/29,00:10:02,14,10,1, 11.9,1,1, 14.330, 10444.257, 413.121, 53023.089 25/05/29,00:10:02,15,10,1, 11.9,1,1, 14.330, 10444.255, 413.103, 53023.065 25/05/29,00:10:02,16,10,1, 11.9,1,1, 14.330, 10444.257, 413.099, 53023.088 25/05/29,00:10:02,17,10,1, 11.9,1,1, 14.330, 10444.250, 413.114, 53023.072 25/05/29,00:10:02,18,10,1, 11.9,1,1, 14.330, 10444.257, 413.110, 53023.098 25/05/29,00:10:02,19,10,1, 11.9,1,1, 14.330, 10444.266, 413.107, 53023.075 25/05/29,00:10:03,00,10,1, 12.0,1,1, 14.332, 10444.264, 413.107, 53023.075 25/05/29,00:10:03,01,10,1, 12.0,1,1, 14.332, 10444.243, 413.098, 53023.112 25/05/29,00:10:03,02,10,1, 12.0,1,1, 14.332, 10444.241, 413.109, 53023.111 25/05/29,00:10:03,03,10,1, 12.0,1,1, 14.332, 10444.248, 413.061, 53023.135 25/05/29,00:10:03,04,10,1, 12.0,1,1, 14.332, 10444.279, 413.068, 53023.171 25/05/29,00:10:03,05,10,1, 12.0,1,1, 14.332, 10444.305, 413.091, 53023.141 25/05/29,00:10:03,06,10,1, 12.0,1,1, 14.332, 10444.266, 413.094, 53023.067 25/05/29,00:10:03,07,10,1, 12.0,1,1, 14.332, 10444.277, 413.067, 53023.074 25/05/29,00:10:03,08,10,1, 12.0,1,1, 14.332, 10444.257, 413.065, 53023.094 25/05/29,00:10:03,09,10,1, 12.0,1,1, 14.332, 10444.282, 413.067, 53023.178 25/05/29,00:10:03,10,10,1, 12.0,1,1, 14.332, 10444.262, 413.052, 53023.173 25/05/29,00:10:03,11,10,1, 12.0,1,1, 14.332, 10444.266, 413.051, 53023.098 25/05/29,00:10:03,12,10,1, 12.0,1,1, 14.332, 10444.274, 413.058, 53023.179 25/05/29,00:10:03,13,10,1, 12.0,1,1, 14.332, 10444.279, 413.080, 53023.208 25/05/29,00:10:03,14,10,1, 12.0,1,1, 14.332, 10444.308, 413.075, 53023.156 25/05/29,00:10:03,15,10,1, 12.0,1,1, 14.332, 10444.273, 413.046, 53023.103 25/05/29,00:10:03,16,10,1, 12.0,1,1, 14.332, 10444.261, 413.053, 53023.168 25/05/29,00:10:03,17,10,1, 12.0,1,1, 14.332, 10444.295, 413.045, 53023.193 25/05/29,00:10:03,18,10,1, 12.0,1,1, 14.332, 10444.298, 413.055, 53023.200 25/05/29,00:10:03,19,10,1, 12.0,1,1, 14.332, 10444.269, 413.041, 53023.199 25/05/29,00:10:04,00,11,1, 12.0,1,1, 14.326, 10444.264, 413.041, 53023.199 25/05/29,00:10:04,01,11,1, 12.0,1,1, 14.326, 10444.281, 413.036, 53023.206 25/05/29,00:10:04,02,11,1, 12.0,1,1, 14.326, 10444.278, 413.024, 53023.264 25/05/29,00:10:04,03,11,1, 12.0,1,1, 14.326, 10444.299, 413.008, 53023.242 25/05/29,00:10:04,04,11,1, 12.0,1,1, 14.326, 10444.293, 413.021, 53023.233 25/05/29,00:10:04,05,11,1, 12.0,1,1, 14.326, 10444.277, 413.018, 53023.353 25/05/29,00:10:04,06,11,1, 12.0,1,1, 14.326, 10444.312, 413.003, 53023.272 25/05/29,00:10:04,07,11,1, 12.0,1,1, 14.326, 10444.257, 413.019, 53023.302 25/05/29,00:10:04,08,11,1, 12.0,1,1, 14.326, 10444.304, 412.989, 53023.201 25/05/29,00:10:04,09,11,1, 12.0,1,1, 14.326, 10444.279, 412.996, 53023.204 25/05/29,00:10:04,10,11,1, 12.0,1,1, 14.326, 10444.281, 413.002, 53023.252 25/05/29,00:10:04,11,11,1, 12.0,1,1, 14.326, 10444.283, 413.004, 53023.282 25/05/29,00:10:04,12,11,1, 12.0,1,1, 14.326, 10444.315, 412.982, 53023.196 25/05/29,00:10:04,13,11,1, 12.0,1,1, 14.326, 10444.280, 412.978, 53023.223 25/05/29,00:10:04,14,11,1, 12.0,1,1, 14.326, 10444.300, 412.990, 53023.236 25/05/29,00:10:04,15,11,1, 12.0,1,1, 14.326, 10444.290, 413.008, 53023.257 25/05/29,00:10:04,16,11,1, 12.0,1,1, 14.326, 10444.293, 413.000, 53023.230 25/05/29,00:10:04,17,11,1, 12.0,1,1, 14.326, 10444.291, 412.985, 53023.306 25/05/29,00:10:04,18,11,1, 12.0,1,1, 14.326, 10444.291, 412.979, 53023.302 25/05/29,00:10:04,19,11,1, 12.0,1,1, 14.326, 10444.293, 412.970, 53023.271 25/05/29,00:10:05,00,11,1, 12.0,1,1, 14.331, 10444.289, 412.970, 53023.271 25/05/29,00:10:05,01,11,1, 12.0,1,1, 14.331, 10444.278, 412.969, 53023.292 25/05/29,00:10:05,02,11,1, 12.0,1,1, 14.331, 10444.298, 412.957, 53023.302 25/05/29,00:10:05,03,11,1, 12.0,1,1, 14.331, 10444.284, 412.963, 53023.266 25/05/29,00:10:05,04,11,1, 12.0,1,1, 14.331, 10444.295, 412.950, 53023.325 25/05/29,00:10:05,05,11,1, 12.0,1,1, 14.331, 10444.291, 412.953, 53023.340 25/05/29,00:10:05,06,11,1, 12.0,1,1, 14.331, 10444.304, 412.950, 53023.340 25/05/29,00:10:05,07,11,1, 12.0,1,1, 14.331, 10444.299, 412.960, 53023.393 25/05/29,00:10:05,08,11,1, 12.0,1,1, 14.331, 10444.288, 412.933, 53023.276 25/05/29,00:10:05,09,11,1, 12.0,1,1, 14.331, 10444.313, 412.973, 53023.346 25/05/29,00:10:05,10,11,1, 12.0,1,1, 14.331, 10444.318, 412.934, 53023.293 25/05/29,00:10:05,11,11,1, 12.0,1,1, 14.331, 10444.304, 412.974, 53023.315 25/05/29,00:10:05,12,11,1, 12.0,1,1, 14.331, 10444.302, 412.945, 53023.379 25/05/29,00:10:05,13,11,1, 12.0,1,1, 14.331, 10444.284, 412.955, 53023.413 25/05/29,00:10:05,14,11,1, 12.0,1,1, 14.331, 10444.297, 412.931, 53023.394 25/05/29,00:10:05,15,11,1, 12.0,1,1, 14.331, 10444.290, 412.919, 53023.433 25/05/29,00:10:05,16,11,1, 12.0,1,1, 14.331, 10444.276, 412.934, 53023.397 25/05/29,00:10:05,17,11,1, 12.0,1,1, 14.331, 10444.287, 412.909, 53023.349 25/05/29,00:10:05,18,11,1, 12.0,1,1, 14.331, 10444.260, 412.910, 53023.380 25/05/29,00:10:05,19,11,1, 12.0,1,1, 14.331, 10444.299, 412.930, 53023.429 25/05/29,00:10:06,00,10,1, 11.9,1,1, 14.328, 10444.298, 412.930, 53023.429 25/05/29,00:10:06,01,10,1, 11.9,1,1, 14.328, 10444.334, 412.918, 53023.456 25/05/29,00:10:06,02,10,1, 11.9,1,1, 14.328, 10444.297, 412.919, 53023.389 25/05/29,00:10:06,03,10,1, 11.9,1,1, 14.328, 10444.311, 412.894, 53023.415 25/05/29,00:10:06,04,10,1, 11.9,1,1, 14.328, 10444.285, 412.905, 53023.431 25/05/29,00:10:06,05,10,1, 11.9,1,1, 14.328, 10444.260, 412.879, 53023.282 25/05/29,00:10:06,06,10,1, 11.9,1,1, 14.328, 10444.245, 412.899, 53023.430 25/05/29,00:10:06,07,10,1, 11.9,1,1, 14.328, 10444.279, 412.907, 53023.468 25/05/29,00:10:06,08,10,1, 11.9,1,1, 14.328, 10444.267, 412.881, 53023.443 25/05/29,00:10:06,09,10,1, 11.9,1,1, 14.328, 10444.295, 412.896, 53023.517 25/05/29,00:10:06,10,10,1, 11.9,1,1, 14.328, 10444.270, 412.881, 53023.393 25/05/29,00:10:06,11,10,1, 11.9,1,1, 14.328, 10444.276, 412.881, 53023.499 25/05/29,00:10:06,12,10,1, 11.9,1,1, 14.328, 10444.290, 412.869, 53023.472 25/05/29,00:10:06,13,10,1, 11.9,1,1, 14.328, 10444.289, 412.858, 53023.460 25/05/29,00:10:06,14,10,1, 11.9,1,1, 14.328, 10444.281, 412.860, 53023.463 25/05/29,00:10:06,15,10,1, 11.9,1,1, 14.328, 10444.303, 412.853, 53023.490 25/05/29,00:10:06,16,10,1, 11.9,1,1, 14.328, 10444.296, 412.855, 53023.486 25/05/29,00:10:06,17,10,1, 11.9,1,1, 14.328, 10444.267, 412.879, 53023.537 25/05/29,00:10:06,18,10,1, 11.9,1,1, 14.328, 10444.267, 412.861, 53023.576 25/05/29,00:10:06,19,10,1, 11.9,1,1, 14.328, 10444.311, 412.851, 53023.503 25/05/29,00:10:07,00,10,1, 11.9,1,1, 14.327, 10444.306, 412.851, 53023.503 25/05/29,00:10:07,01,10,1, 11.9,1,1, 14.327, 10444.302, 412.868, 53023.537 25/05/29,00:10:07,02,10,1, 11.9,1,1, 14.327, 10444.284, 412.858, 53023.503 25/05/29,00:10:07,03,10,1, 11.9,1,1, 14.327, 10444.295, 412.843, 53023.583 25/05/29,00:10:07,04,10,1, 11.9,1,1, 14.327, 10444.264, 412.850, 53023.619 25/05/29,00:10:07,05,10,1, 11.9,1,1, 14.327, 10444.306, 412.858, 53023.542 25/05/29,00:10:07,06,10,1, 11.9,1,1, 14.327, 10444.261, 412.836, 53023.581 25/05/29,00:10:07,07,10,1, 11.9,1,1, 14.327, 10444.289, 412.808, 53023.513 25/05/29,00:10:07,08,10,1, 11.9,1,1, 14.327, 10444.274, 412.817, 53023.508 25/05/29,00:10:07,09,10,1, 11.9,1,1, 14.327, 10444.272, 412.850, 53023.567 25/05/29,00:10:07,10,10,1, 11.9,1,1, 14.327, 10444.263, 412.836, 53023.611 25/05/29,00:10:07,11,10,1, 11.9,1,1, 14.327, 10444.258, 412.844, 53023.605 25/05/29,00:10:07,12,10,1, 11.9,1,1, 14.327, 10444.259, 412.821, 53023.573 25/05/29,00:10:07,13,10,1, 11.9,1,1, 14.327, 10444.261, 412.816, 53023.579 25/05/29,00:10:07,14,10,1, 11.9,1,1, 14.327, 10444.276, 412.851, 53023.617 25/05/29,00:10:07,15,10,1, 11.9,1,1, 14.327, 10444.260, 412.805, 53023.551 25/05/29,00:10:07,16,10,1, 11.9,1,1, 14.327, 10444.275, 412.821, 53023.566 25/05/29,00:10:07,17,10,1, 11.9,1,1, 14.327, 10444.262, 412.813, 53023.596 25/05/29,00:10:07,18,10,1, 11.9,1,1, 14.327, 10444.259, 412.796, 53023.598 25/05/29,00:10:07,19,10,1, 11.9,1,1, 14.327, 10444.240, 412.818, 53023.644 25/05/29,00:10:08,00,11,1, 11.9,1,1, 14.327, 10444.239, 412.818, 53023.644 25/05/29,00:10:08,01,11,1, 11.9,1,1, 14.327, 10444.284, 412.800, 53023.655 25/05/29,00:10:08,02,11,1, 11.9,1,1, 14.327, 10444.257, 412.798, 53023.601 25/05/29,00:10:08,03,11,1, 11.9,1,1, 14.327, 10444.249, 412.789, 53023.603 25/05/29,00:10:08,04,11,1, 11.9,1,1, 14.327, 10444.267, 412.765, 53023.617 25/05/29,00:10:08,05,11,1, 11.9,1,1, 14.327, 10444.257, 412.777, 53023.643 25/05/29,00:10:08,06,11,1, 11.9,1,1, 14.327, 10444.234, 412.772, 53023.616 25/05/29,00:10:08,07,11,1, 11.9,1,1, 14.327, 10444.273, 412.815, 53023.642 25/05/29,00:10:08,08,11,1, 11.9,1,1, 14.327, 10444.258, 412.758, 53023.689 25/05/29,00:10:08,09,11,1, 11.9,1,1, 14.327, 10444.257, 412.760, 53023.614 25/05/29,00:10:08,10,11,1, 11.9,1,1, 14.327, 10444.225, 412.765, 53023.685 25/05/29,00:10:08,11,11,1, 11.9,1,1, 14.327, 10444.197, 412.762, 53023.592 25/05/29,00:10:08,12,11,1, 11.9,1,1, 14.327, 10444.228, 412.764, 53023.625 25/05/29,00:10:08,13,11,1, 11.9,1,1, 14.327, 10444.240, 412.762, 53023.713 25/05/29,00:10:08,14,11,1, 11.9,1,1, 14.327, 10444.219, 412.764, 53023.682 25/05/29,00:10:08,15,11,1, 11.9,1,1, 14.327, 10444.217, 412.740, 53023.640 25/05/29,00:10:08,16,11,1, 11.9,1,1, 14.327, 10444.208, 412.766, 53023.636 25/05/29,00:10:08,17,11,1, 11.9,1,1, 14.327, 10444.177, 412.747, 53023.570 25/05/29,00:10:08,18,11,1, 11.9,1,1, 14.327, 10444.188, 412.741, 53023.733 25/05/29,00:10:08,19,11,1, 11.9,1,1, 14.327, 10444.198, 412.739, 53023.694 25/05/29,00:10:09,00,11,1, 11.9,1,1, 14.330, 10444.198, 412.739, 53023.694 25/05/29,00:10:09,01,11,1, 11.9,1,1, 14.330, 10444.197, 412.754, 53023.713 25/05/29,00:10:09,02,11,1, 11.9,1,1, 14.330, 10444.218, 412.733, 53023.675 25/05/29,00:10:09,03,11,1, 11.9,1,1, 14.330, 10444.194, 412.746, 53023.754 25/05/29,00:10:09,04,11,1, 11.9,1,1, 14.330, 10444.198, 412.719, 53023.669 25/05/29,00:10:09,05,11,1, 11.9,1,1, 14.330, 10444.144, 412.718, 53023.721 25/05/29,00:10:09,06,11,1, 11.9,1,1, 14.330, 10444.202, 412.699, 53023.766 25/05/29,00:10:09,07,11,1, 11.9,1,1, 14.330, 10444.191, 412.700, 53023.678 25/05/29,00:10:09,08,11,1, 11.9,1,1, 14.330, 10444.193, 412.711, 53023.751 25/05/29,00:10:09,09,11,1, 11.9,1,1, 14.330, 10444.188, 412.712, 53023.760 25/05/29,00:10:09,10,11,1, 11.9,1,1, 14.330, 10444.200, 412.696, 53023.756 25/05/29,00:10:09,11,11,1, 11.9,1,1, 14.330, 10444.184, 412.682, 53023.806 25/05/29,00:10:09,12,11,1, 11.9,1,1, 14.330, 10444.187, 412.679, 53023.774 25/05/29,00:10:09,13,11,1, 11.9,1,1, 14.330, 10444.190, 412.703, 53023.761 25/05/29,00:10:09,14,11,1, 11.9,1,1, 14.330, 10444.188, 412.687, 53023.830 25/05/29,00:10:09,15,11,1, 11.9,1,1, 14.330, 10444.202, 412.680, 53023.791 25/05/29,00:10:09,16,11,1, 11.9,1,1, 14.330, 10444.184, 412.666, 53023.738 25/05/29,00:10:09,17,11,1, 11.9,1,1, 14.330, 10444.194, 412.672, 53023.847 25/05/29,00:10:09,18,11,1, 11.9,1,1, 14.330, 10444.170, 412.667, 53023.860 25/05/29,00:10:09,19,11,1, 11.9,1,1, 14.330, 10444.166, 412.667, 53023.821 25/05/29,00:10:10,00,10,1, 12.0,1,1, 14.330, 10444.164, 412.667, 53023.821 25/05/29,00:10:10,01,10,1, 12.0,1,1, 14.330, 10444.161, 412.683, 53023.871 25/05/29,00:10:10,02,10,1, 12.0,1,1, 14.330, 10444.163, 412.655, 53023.785 25/05/29,00:10:10,03,10,1, 12.0,1,1, 14.330, 10444.177, 412.614, 53023.797 25/05/29,00:10:10,04,10,1, 12.0,1,1, 14.330, 10444.151, 412.645, 53023.820 25/05/29,00:10:10,05,10,1, 12.0,1,1, 14.330, 10444.170, 412.654, 53023.833 25/05/29,00:10:10,06,10,1, 12.0,1,1, 14.330, 10444.139, 412.665, 53023.918 25/05/29,00:10:10,07,10,1, 12.0,1,1, 14.330, 10444.153, 412.649, 53023.884 25/05/29,00:10:10,08,10,1, 12.0,1,1, 14.330, 10444.176, 412.630, 53023.820 25/05/29,00:10:10,09,10,1, 12.0,1,1, 14.330, 10444.189, 412.613, 53023.808 25/05/29,00:10:10,10,10,1, 12.0,1,1, 14.330, 10444.167, 412.612, 53023.891 25/05/29,00:10:10,11,10,1, 12.0,1,1, 14.330, 10444.162, 412.605, 53023.841 25/05/29,00:10:10,12,10,1, 12.0,1,1, 14.330, 10444.164, 412.608, 53023.890 25/05/29,00:10:10,13,10,1, 12.0,1,1, 14.330, 10444.159, 412.618, 53023.919 25/05/29,00:10:10,14,10,1, 12.0,1,1, 14.330, 10444.150, 412.612, 53023.879 25/05/29,00:10:10,15,10,1, 12.0,1,1, 14.330, 10444.160, 412.601, 53023.870 25/05/29,00:10:10,16,10,1, 12.0,1,1, 14.330, 10444.155, 412.601, 53023.878 25/05/29,00:10:10,17,10,1, 12.0,1,1, 14.330, 10444.167, 412.601, 53023.884 25/05/29,00:10:10,18,10,1, 12.0,1,1, 14.330, 10444.160, 412.598, 53023.898 25/05/29,00:10:10,19,10,1, 12.0,1,1, 14.330, 10444.161, 412.588, 53023.910 25/05/29,00:10:11,00,10,1, 11.9,1,1, 14.328, 10444.156, 412.588, 53023.910 25/05/29,00:10:11,01,10,1, 11.9,1,1, 14.328, 10444.170, 412.582, 53023.917 25/05/29,00:10:11,02,10,1, 11.9,1,1, 14.328, 10444.144, 412.581, 53023.931 25/05/29,00:10:11,03,10,1, 11.9,1,1, 14.328, 10444.183, 412.584, 53023.930 25/05/29,00:10:11,04,10,1, 11.9,1,1, 14.328, 10444.154, 412.573, 53023.922 25/05/29,00:10:11,05,10,1, 11.9,1,1, 14.328, 10444.185, 412.567, 53023.894 25/05/29,00:10:11,06,10,1, 11.9,1,1, 14.328, 10444.147, 412.557, 53023.983 25/05/29,00:10:11,07,10,1, 11.9,1,1, 14.328, 10444.156, 412.578, 53023.880 25/05/29,00:10:11,08,10,1, 11.9,1,1, 14.328, 10444.147, 412.548, 53024.012 25/05/29,00:10:11,09,10,1, 11.9,1,1, 14.328, 10444.149, 412.553, 53023.877 25/05/29,00:10:11,10,10,1, 11.9,1,1, 14.328, 10444.149, 412.528, 53023.929 25/05/29,00:10:11,11,10,1, 11.9,1,1, 14.328, 10444.166, 412.529, 53023.946 25/05/29,00:10:11,12,10,1, 11.9,1,1, 14.328, 10444.153, 412.529, 53024.006 25/05/29,00:10:11,13,10,1, 11.9,1,1, 14.328, 10444.151, 412.553, 53023.967 25/05/29,00:10:11,14,10,1, 11.9,1,1, 14.328, 10444.123, 412.543, 53023.979 25/05/29,00:10:11,15,10,1, 11.9,1,1, 14.328, 10444.154, 412.532, 53023.953 25/05/29,00:10:11,16,10,1, 11.9,1,1, 14.328, 10444.152, 412.531, 53023.978 25/05/29,00:10:11,17,10,1, 11.9,1,1, 14.328, 10444.147, 412.518, 53024.019 25/05/29,00:10:11,18,10,1, 11.9,1,1, 14.328, 10444.139, 412.514, 53023.947 25/05/29,00:10:11,19,10,1, 11.9,1,1, 14.328, 10444.168, 412.518, 53024.013 25/05/29,00:10:12,00,11,1, 11.8,1,1, 14.331, 10444.164, 412.518, 53024.013 25/05/29,00:10:12,01,11,1, 11.8,1,1, 14.331, 10444.144, 412.520, 53023.956 25/05/29,00:10:12,02,11,1, 11.8,1,1, 14.331, 10444.115, 412.482, 53023.969 25/05/29,00:10:12,03,11,1, 11.8,1,1, 14.331, 10444.140, 412.488, 53023.992 25/05/29,00:10:12,04,11,1, 11.8,1,1, 14.331, 10444.138, 412.497, 53024.012 25/05/29,00:10:12,05,11,1, 11.8,1,1, 14.331, 10444.131, 412.470, 53023.976 25/05/29,00:10:12,06,11,1, 11.8,1,1, 14.331, 10444.142, 412.487, 53024.026 25/05/29,00:10:12,07,11,1, 11.8,1,1, 14.331, 10444.112, 412.484, 53024.004 25/05/29,00:10:12,08,11,1, 11.8,1,1, 14.331, 10444.137, 412.496, 53024.056 25/05/29,00:10:12,09,11,1, 11.8,1,1, 14.331, 10444.140, 412.474, 53023.994 25/05/29,00:10:12,10,11,1, 11.8,1,1, 14.331, 10444.126, 412.470, 53024.057 25/05/29,00:10:12,11,11,1, 11.8,1,1, 14.331, 10444.113, 412.451, 53024.049 25/05/29,00:10:12,12,11,1, 11.8,1,1, 14.331, 10444.119, 412.453, 53024.124 25/05/29,00:10:12,13,11,1, 11.8,1,1, 14.331, 10444.139, 412.460, 53024.090 25/05/29,00:10:12,14,11,1, 11.8,1,1, 14.331, 10444.100, 412.443, 53024.037 25/05/29,00:10:12,15,11,1, 11.8,1,1, 14.331, 10444.125, 412.443, 53024.120 25/05/29,00:10:12,16,11,1, 11.8,1,1, 14.331, 10444.119, 412.454, 53024.096 25/05/29,00:10:12,17,11,1, 11.8,1,1, 14.331, 10444.082, 412.422, 53024.035 25/05/29,00:10:12,18,11,1, 11.8,1,1, 14.331, 10444.120, 412.434, 53024.104 25/05/29,00:10:12,19,11,1, 11.8,1,1, 14.331, 10444.090, 412.424, 53024.052 25/05/29,00:10:13,00,09,1, 11.9,1,1, 14.329, 10444.089, 412.424, 53024.052 25/05/29,00:10:13,01,09,1, 11.9,1,1, 14.329, 10444.104, 412.432, 53024.117 25/05/29,00:10:13,02,09,1, 11.9,1,1, 14.329, 10444.104, 412.414, 53023.960 25/05/29,00:10:13,03,09,1, 11.9,1,1, 14.329, 10444.061, 412.420, 53024.102 25/05/29,00:10:13,04,09,1, 11.9,1,1, 14.329, 10444.089, 412.418, 53024.101 25/05/29,00:10:13,05,09,1, 11.9,1,1, 14.329, 10444.109, 412.416, 53024.149 25/05/29,00:10:13,06,09,1, 11.9,1,1, 14.329, 10444.082, 412.390, 53024.089 25/05/29,00:10:13,07,09,1, 11.9,1,1, 14.329, 10444.106, 412.414, 53024.193 25/05/29,00:10:13,08,09,1, 11.9,1,1, 14.329, 10444.095, 412.405, 53024.099 25/05/29,00:10:13,09,09,1, 11.9,1,1, 14.329, 10444.089, 412.397, 53024.137 25/05/29,00:10:13,10,09,1, 11.9,1,1, 14.329, 10444.064, 412.390, 53024.133 25/05/29,00:10:13,11,09,1, 11.9,1,1, 14.329, 10444.089, 412.392, 53024.115 25/05/29,00:10:13,12,09,1, 11.9,1,1, 14.329, 10444.066, 412.403, 53024.139 25/05/29,00:10:13,13,09,1, 11.9,1,1, 14.329, 10444.059, 412.398, 53024.189 25/05/29,00:10:13,14,09,1, 11.9,1,1, 14.329, 10444.105, 412.386, 53024.128 25/05/29,00:10:13,15,09,1, 11.9,1,1, 14.329, 10444.069, 412.372, 53024.157 25/05/29,00:10:13,16,09,1, 11.9,1,1, 14.329, 10444.066, 412.337, 53024.129 25/05/29,00:10:13,17,09,1, 11.9,1,1, 14.329, 10444.081, 412.387, 53024.197 25/05/29,00:10:13,18,09,1, 11.9,1,1, 14.329, 10444.068, 412.365, 53024.162 25/05/29,00:10:13,19,09,1, 11.9,1,1, 14.329, 10444.061, 412.359, 53024.142 25/05/29,00:10:14,00,10,1, 11.9,1,1, 14.329, 10444.056, 412.359, 53024.142 25/05/29,00:10:14,01,10,1, 11.9,1,1, 14.329, 10444.039, 412.356, 53024.240 25/05/29,00:10:14,02,10,1, 11.9,1,1, 14.329, 10444.051, 412.339, 53024.150 25/05/29,00:10:14,03,10,1, 11.9,1,1, 14.329, 10444.062, 412.335, 53024.152 25/05/29,00:10:14,04,10,1, 11.9,1,1, 14.329, 10444.064, 412.340, 53024.155 25/05/29,00:10:14,05,10,1, 11.9,1,1, 14.329, 10444.028, 412.330, 53024.153 25/05/29,00:10:14,06,10,1, 11.9,1,1, 14.329, 10444.031, 412.323, 53024.228 25/05/29,00:10:14,07,10,1, 11.9,1,1, 14.329, 10444.030, 412.341, 53024.196 25/05/29,00:10:14,08,10,1, 11.9,1,1, 14.329, 10444.022, 412.337, 53024.142 25/05/29,00:10:14,09,10,1, 11.9,1,1, 14.329, 10444.027, 412.318, 53024.179 25/05/29,00:10:14,10,10,1, 11.9,1,1, 14.329, 10444.042, 412.343, 53024.229 25/05/29,00:10:14,11,10,1, 11.9,1,1, 14.329, 10444.028, 412.314, 53024.193 25/05/29,00:10:14,12,10,1, 11.9,1,1, 14.329, 10444.041, 412.313, 53024.254 25/05/29,00:10:14,13,10,1, 11.9,1,1, 14.329, 10444.031, 412.287, 53024.282 25/05/29,00:10:14,14,10,1, 11.9,1,1, 14.329, 10444.016, 412.302, 53024.272 25/05/29,00:10:14,15,10,1, 11.9,1,1, 14.329, 10444.031, 412.292, 53024.250 25/05/29,00:10:14,16,10,1, 11.9,1,1, 14.329, 10444.013, 412.257, 53024.295 25/05/29,00:10:14,17,10,1, 11.9,1,1, 14.329, 10444.031, 412.276, 53024.199 25/05/29,00:10:14,18,10,1, 11.9,1,1, 14.329, 10444.017, 412.258, 53024.316 25/05/29,00:10:14,19,10,1, 11.9,1,1, 14.329, 10444.001, 412.241, 53024.231 25/05/29,00:10:15,00,10,1, 11.9,1,1, 14.326, 10443.997, 412.241, 53024.231 25/05/29,00:10:15,01,10,1, 11.9,1,1, 14.326, 10444.023, 412.271, 53024.299 25/05/29,00:10:15,02,10,1, 11.9,1,1, 14.326, 10444.037, 412.257, 53024.323 25/05/29,00:10:15,03,10,1, 11.9,1,1, 14.326, 10444.003, 412.239, 53024.300 25/05/29,00:10:15,04,10,1, 11.9,1,1, 14.326, 10444.001, 412.227, 53024.219 25/05/29,00:10:15,05,10,1, 11.9,1,1, 14.326, 10443.989, 412.224, 53024.281 25/05/29,00:10:15,06,10,1, 11.9,1,1, 14.326, 10443.999, 412.226, 53024.328 25/05/29,00:10:15,07,10,1, 11.9,1,1, 14.326, 10443.985, 412.240, 53024.333 25/05/29,00:10:15,08,10,1, 11.9,1,1, 14.326, 10444.012, 412.220, 53024.332 25/05/29,00:10:15,09,10,1, 11.9,1,1, 14.326, 10443.972, 412.201, 53024.325 25/05/29,00:10:15,10,10,1, 11.9,1,1, 14.326, 10443.981, 412.213, 53024.364 25/05/29,00:10:15,11,10,1, 11.9,1,1, 14.326, 10443.988, 412.207, 53024.284 25/05/29,00:10:15,12,10,1, 11.9,1,1, 14.326, 10443.973, 412.207, 53024.394 25/05/29,00:10:15,13,10,1, 11.9,1,1, 14.326, 10443.973, 412.208, 53024.337 25/05/29,00:10:15,14,10,1, 11.9,1,1, 14.326, 10443.987, 412.195, 53024.346 25/05/29,00:10:15,15,10,1, 11.9,1,1, 14.326, 10443.965, 412.202, 53024.333 25/05/29,00:10:15,16,10,1, 11.9,1,1, 14.326, 10443.980, 412.189, 53024.328 25/05/29,00:10:15,17,10,1, 11.9,1,1, 14.326, 10443.951, 412.172, 53024.304 25/05/29,00:10:15,18,10,1, 11.9,1,1, 14.326, 10443.946, 412.191, 53024.322 25/05/29,00:10:15,19,10,1, 11.9,1,1, 14.326, 10443.953, 412.179, 53024.418 25/05/29,00:10:16,00,09,1, 12.0,1,1, 14.327, 10443.947, 412.179, 53024.418 25/05/29,00:10:16,01,09,1, 12.0,1,1, 14.327, 10443.935, 412.181, 53024.288 25/05/29,00:10:16,02,09,1, 12.0,1,1, 14.327, 10443.970, 412.178, 53024.351 25/05/29,00:10:16,03,09,1, 12.0,1,1, 14.327, 10443.934, 412.184, 53024.411 25/05/29,00:10:16,04,09,1, 12.0,1,1, 14.327, 10443.948, 412.169, 53024.368 25/05/29,00:10:16,05,09,1, 12.0,1,1, 14.327, 10443.930, 412.149, 53024.369 25/05/29,00:10:16,06,09,1, 12.0,1,1, 14.327, 10443.940, 412.165, 53024.409 25/05/29,00:10:16,07,09,1, 12.0,1,1, 14.327, 10443.916, 412.160, 53024.418 25/05/29,00:10:16,08,09,1, 12.0,1,1, 14.327, 10443.907, 412.169, 53024.456 25/05/29,00:10:16,09,09,1, 12.0,1,1, 14.327, 10443.886, 412.143, 53024.399 25/05/29,00:10:16,10,09,1, 12.0,1,1, 14.327, 10443.920, 412.150, 53024.432 25/05/29,00:10:16,11,09,1, 12.0,1,1, 14.327, 10443.890, 412.154, 53024.385 25/05/29,00:10:16,12,09,1, 12.0,1,1, 14.327, 10443.909, 412.127, 53024.387 25/05/29,00:10:16,13,09,1, 12.0,1,1, 14.327, 10443.911, 412.141, 53024.409 25/05/29,00:10:16,14,09,1, 12.0,1,1, 14.327, 10443.914, 412.130, 53024.427 25/05/29,00:10:16,15,09,1, 12.0,1,1, 14.327, 10443.902, 412.107, 53024.438 25/05/29,00:10:16,16,09,1, 12.0,1,1, 14.327, 10443.910, 412.107, 53024.392 25/05/29,00:10:16,17,09,1, 12.0,1,1, 14.327, 10443.896, 412.124, 53024.449 25/05/29,00:10:16,18,09,1, 12.0,1,1, 14.327, 10443.913, 412.093, 53024.453 25/05/29,00:10:16,19,09,1, 12.0,1,1, 14.327, 10443.899, 412.058, 53024.462 25/05/29,00:10:17,00,09,1, 11.9,1,1, 14.326, 10443.897, 412.058, 53024.462 25/05/29,00:10:17,01,09,1, 11.9,1,1, 14.326, 10443.884, 412.076, 53024.451 25/05/29,00:10:17,02,09,1, 11.9,1,1, 14.326, 10443.869, 412.074, 53024.422 25/05/29,00:10:17,03,09,1, 11.9,1,1, 14.326, 10443.880, 412.061, 53024.512 25/05/29,00:10:17,04,09,1, 11.9,1,1, 14.326, 10443.881, 412.079, 53024.471 25/05/29,00:10:17,05,09,1, 11.9,1,1, 14.326, 10443.884, 412.038, 53024.449 25/05/29,00:10:17,06,09,1, 11.9,1,1, 14.326, 10443.861, 412.048, 53024.541 25/05/29,00:10:17,07,09,1, 11.9,1,1, 14.326, 10443.856, 412.054, 53024.468 25/05/29,00:10:17,08,09,1, 11.9,1,1, 14.326, 10443.840, 412.045, 53024.529 25/05/29,00:10:17,09,09,1, 11.9,1,1, 14.326, 10443.849, 412.065, 53024.529 25/05/29,00:10:17,10,09,1, 11.9,1,1, 14.326, 10443.843, 412.049, 53024.569 25/05/29,00:10:17,11,09,1, 11.9,1,1, 14.326, 10443.838, 412.042, 53024.556 25/05/29,00:10:17,12,09,1, 11.9,1,1, 14.326, 10443.864, 412.047, 53024.542 25/05/29,00:10:17,13,09,1, 11.9,1,1, 14.326, 10443.848, 412.027, 53024.569 25/05/29,00:10:17,14,09,1, 11.9,1,1, 14.326, 10443.858, 412.029, 53024.555 25/05/29,00:10:17,15,09,1, 11.9,1,1, 14.326, 10443.871, 412.034, 53024.571 25/05/29,00:10:17,16,09,1, 11.9,1,1, 14.326, 10443.828, 412.033, 53024.602 25/05/29,00:10:17,17,09,1, 11.9,1,1, 14.326, 10443.833, 412.036, 53024.593 25/05/29,00:10:17,18,09,1, 11.9,1,1, 14.326, 10443.830, 412.023, 53024.581 25/05/29,00:10:17,19,09,1, 11.9,1,1, 14.326, 10443.838, 411.979, 53024.546 25/05/29,00:10:18,00,09,1, 11.9,1,1, 14.328, 10443.830, 411.979, 53024.546 25/05/29,00:10:18,01,09,1, 11.9,1,1, 14.328, 10443.823, 412.018, 53024.613 25/05/29,00:10:18,02,09,1, 11.9,1,1, 14.328, 10443.789, 412.000, 53024.580 25/05/29,00:10:18,03,09,1, 11.9,1,1, 14.328, 10443.809, 411.998, 53024.531 25/05/29,00:10:18,04,09,1, 11.9,1,1, 14.328, 10443.778, 412.001, 53024.619 25/05/29,00:10:18,05,09,1, 11.9,1,1, 14.328, 10443.785, 411.977, 53024.633 25/05/29,00:10:18,06,09,1, 11.9,1,1, 14.328, 10443.790, 411.968, 53024.549 25/05/29,00:10:18,07,09,1, 11.9,1,1, 14.328, 10443.797, 411.961, 53024.569 25/05/29,00:10:18,08,09,1, 11.9,1,1, 14.328, 10443.776, 411.957, 53024.635 25/05/29,00:10:18,09,09,1, 11.9,1,1, 14.328, 10443.778, 411.962, 53024.548 25/05/29,00:10:18,10,09,1, 11.9,1,1, 14.328, 10443.765, 411.924, 53024.549 25/05/29,00:10:18,11,09,1, 11.9,1,1, 14.328, 10443.761, 411.918, 53024.575 25/05/29,00:10:18,12,09,1, 11.9,1,1, 14.328, 10443.758, 411.932, 53024.587 25/05/29,00:10:18,13,09,1, 11.9,1,1, 14.328, 10443.743, 411.932, 53024.589 25/05/29,00:10:18,14,09,1, 11.9,1,1, 14.328, 10443.760, 411.915, 53024.602 25/05/29,00:10:18,15,09,1, 11.9,1,1, 14.328, 10443.737, 411.908, 53024.623 25/05/29,00:10:18,16,09,1, 11.9,1,1, 14.328, 10443.729, 411.915, 53024.610 25/05/29,00:10:18,17,09,1, 11.9,1,1, 14.328, 10443.754, 411.902, 53024.669 25/05/29,00:10:18,18,09,1, 11.9,1,1, 14.328, 10443.748, 411.893, 53024.641 25/05/29,00:10:18,19,09,1, 11.9,1,1, 14.328, 10443.741, 411.886, 53024.581 25/05/29,00:10:19,00,09,1, 12.0,1,1, 14.324, 10443.739, 411.886, 53024.581 25/05/29,00:10:19,01,09,1, 12.0,1,1, 14.324, 10443.734, 411.892, 53024.652 25/05/29,00:10:19,02,09,1, 12.0,1,1, 14.324, 10443.727, 411.874, 53024.560 25/05/29,00:10:19,03,09,1, 12.0,1,1, 14.324, 10443.720, 411.878, 53024.639 25/05/29,00:10:19,04,09,1, 12.0,1,1, 14.324, 10443.721, 411.845, 53024.640 25/05/29,00:10:19,05,09,1, 12.0,1,1, 14.324, 10443.716, 411.862, 53024.665 25/05/29,00:10:19,06,09,1, 12.0,1,1, 14.324, 10443.709, 411.861, 53024.694 25/05/29,00:10:19,07,09,1, 12.0,1,1, 14.324, 10443.690, 411.850, 53024.672 25/05/29,00:10:19,08,09,1, 12.0,1,1, 14.324, 10443.703, 411.846, 53024.692 25/05/29,00:10:19,09,09,1, 12.0,1,1, 14.324, 10443.725, 411.841, 53024.630 25/05/29,00:10:19,10,09,1, 12.0,1,1, 14.324, 10443.690, 411.824, 53024.639 25/05/29,00:10:19,11,09,1, 12.0,1,1, 14.324, 10443.679, 411.843, 53024.652 25/05/29,00:10:19,12,09,1, 12.0,1,1, 14.324, 10443.673, 411.820, 53024.706 25/05/29,00:10:19,13,09,1, 12.0,1,1, 14.324, 10443.677, 411.817, 53024.714 25/05/29,00:10:19,14,09,1, 12.0,1,1, 14.324, 10443.678, 411.814, 53024.686 25/05/29,00:10:19,15,09,1, 12.0,1,1, 14.324, 10443.698, 411.785, 53024.713 25/05/29,00:10:19,16,09,1, 12.0,1,1, 14.324, 10443.673, 411.782, 53024.647 25/05/29,00:10:19,17,09,1, 12.0,1,1, 14.324, 10443.654, 411.806, 53024.751 25/05/29,00:10:19,18,09,1, 12.0,1,1, 14.324, 10443.649, 411.786, 53024.697 25/05/29,00:10:19,19,09,1, 12.0,1,1, 14.324, 10443.666, 411.782, 53024.726 25/05/29,00:10:20,00,09,1, 11.9,1,1, 14.329, 10443.664, 411.782, 53024.726 25/05/29,00:10:20,01,09,1, 11.9,1,1, 14.329, 10443.672, 411.760, 53024.639 25/05/29,00:10:20,02,09,1, 11.9,1,1, 14.329, 10443.657, 411.742, 53024.647 25/05/29,00:10:20,03,09,1, 11.9,1,1, 14.329, 10443.666, 411.762, 53024.712 25/05/29,00:10:20,04,09,1, 11.9,1,1, 14.329, 10443.664, 411.741, 53024.742 25/05/29,00:10:20,05,09,1, 11.9,1,1, 14.329, 10443.657, 411.759, 53024.762 25/05/29,00:10:20,06,09,1, 11.9,1,1, 14.329, 10443.671, 411.724, 53024.707 25/05/29,00:10:20,07,09,1, 11.9,1,1, 14.329, 10443.680, 411.736, 53024.700 25/05/29,00:10:20,08,09,1, 11.9,1,1, 14.329, 10443.649, 411.731, 53024.757 25/05/29,00:10:20,09,09,1, 11.9,1,1, 14.329, 10443.643, 411.716, 53024.696 25/05/29,00:10:20,10,09,1, 11.9,1,1, 14.329, 10443.625, 411.710, 53024.730 25/05/29,00:10:20,11,09,1, 11.9,1,1, 14.329, 10443.627, 411.729, 53024.712 25/05/29,00:10:20,12,09,1, 11.9,1,1, 14.329, 10443.649, 411.728, 53024.708 25/05/29,00:10:20,13,09,1, 11.9,1,1, 14.329, 10443.610, 411.701, 53024.745 25/05/29,00:10:20,14,09,1, 11.9,1,1, 14.329, 10443.619, 411.704, 53024.832 25/05/29,00:10:20,15,09,1, 11.9,1,1, 14.329, 10443.627, 411.709, 53024.716 25/05/29,00:10:20,16,09,1, 11.9,1,1, 14.329, 10443.613, 411.689, 53024.731 25/05/29,00:10:20,17,09,1, 11.9,1,1, 14.329, 10443.623, 411.677, 53024.803 25/05/29,00:10:20,18,09,1, 11.9,1,1, 14.329, 10443.611, 411.671, 53024.768 25/05/29,00:10:20,19,09,1, 11.9,1,1, 14.329, 10443.607, 411.655, 53024.747 25/05/29,00:10:21,00,09,1, 11.9,1,1, 14.326, 10443.605, 411.655, 53024.747 25/05/29,00:10:21,01,09,1, 11.9,1,1, 14.326, 10443.618, 411.682, 53024.787 25/05/29,00:10:21,02,09,1, 11.9,1,1, 14.326, 10443.599, 411.663, 53024.847 25/05/29,00:10:21,03,09,1, 11.9,1,1, 14.326, 10443.600, 411.664, 53024.831 25/05/29,00:10:21,04,09,1, 11.9,1,1, 14.326, 10443.588, 411.651, 53024.796 25/05/29,00:10:21,05,09,1, 11.9,1,1, 14.326, 10443.602, 411.668, 53024.764 25/05/29,00:10:21,06,09,1, 11.9,1,1, 14.326, 10443.564, 411.663, 53024.817 25/05/29,00:10:21,07,09,1, 11.9,1,1, 14.326, 10443.594, 411.659, 53024.740 25/05/29,00:10:21,08,09,1, 11.9,1,1, 14.326, 10443.599, 411.628, 53024.862 25/05/29,00:10:21,09,09,1, 11.9,1,1, 14.326, 10443.593, 411.644, 53024.816 25/05/29,00:10:21,10,09,1, 11.9,1,1, 14.326, 10443.589, 411.613, 53024.807 25/05/29,00:10:21,11,09,1, 11.9,1,1, 14.326, 10443.581, 411.620, 53024.832 25/05/29,00:10:21,12,09,1, 11.9,1,1, 14.326, 10443.588, 411.606, 53024.881 25/05/29,00:10:21,13,09,1, 11.9,1,1, 14.326, 10443.606, 411.576, 53024.783 25/05/29,00:10:21,14,09,1, 11.9,1,1, 14.326, 10443.567, 411.581, 53024.860 25/05/29,00:10:21,15,09,1, 11.9,1,1, 14.326, 10443.571, 411.585, 53024.827 25/05/29,00:10:21,16,09,1, 11.9,1,1, 14.326, 10443.555, 411.594, 53024.922 25/05/29,00:10:21,17,09,1, 11.9,1,1, 14.326, 10443.576, 411.596, 53024.902 25/05/29,00:10:21,18,09,1, 11.9,1,1, 14.326, 10443.576, 411.593, 53024.867 25/05/29,00:10:21,19,09,1, 11.9,1,1, 14.326, 10443.572, 411.574, 53024.885 25/05/29,00:10:22,00,09,1, 12.0,1,1, 14.325, 10443.572, 411.574, 53024.885 25/05/29,00:10:22,01,09,1, 12.0,1,1, 14.325, 10443.590, 411.589, 53024.902 25/05/29,00:10:22,02,09,1, 12.0,1,1, 14.325, 10443.571, 411.555, 53024.903 25/05/29,00:10:22,03,09,1, 12.0,1,1, 14.325, 10443.603, 411.575, 53025.025 25/05/29,00:10:22,04,09,1, 12.0,1,1, 14.325, 10443.576, 411.555, 53024.836 25/05/29,00:10:22,05,09,1, 12.0,1,1, 14.325, 10443.517, 411.570, 53024.855 25/05/29,00:10:22,06,09,1, 12.0,1,1, 14.325, 10443.563, 411.561, 53024.881 25/05/29,00:10:22,07,09,1, 12.0,1,1, 14.325, 10443.553, 411.540, 53024.909 25/05/29,00:10:22,08,09,1, 12.0,1,1, 14.325, 10443.560, 411.549, 53024.880 25/05/29,00:10:22,09,09,1, 12.0,1,1, 14.325, 10443.592, 411.536, 53024.896 25/05/29,00:10:22,10,09,1, 12.0,1,1, 14.325, 10443.572, 411.554, 53024.962 25/05/29,00:10:22,11,09,1, 12.0,1,1, 14.325, 10443.559, 411.543, 53024.944 25/05/29,00:10:22,12,09,1, 12.0,1,1, 14.325, 10443.550, 411.543, 53024.886 25/05/29,00:10:22,13,09,1, 12.0,1,1, 14.325, 10443.570, 411.522, 53024.949 25/05/29,00:10:22,14,09,1, 12.0,1,1, 14.325, 10443.531, 411.530, 53024.922 25/05/29,00:10:22,15,09,1, 12.0,1,1, 14.325, 10443.542, 411.512, 53024.905 25/05/29,00:10:22,16,09,1, 12.0,1,1, 14.325, 10443.552, 411.516, 53024.949 25/05/29,00:10:22,17,09,1, 12.0,1,1, 14.325, 10443.539, 411.503, 53024.929 25/05/29,00:10:22,18,09,1, 12.0,1,1, 14.325, 10443.555, 411.491, 53024.903 25/05/29,00:10:22,19,09,1, 12.0,1,1, 14.325, 10443.566, 411.499, 53024.913 25/05/29,00:10:23,00,10,1, 11.9,1,1, 14.325, 10443.563, 411.499, 53024.913 25/05/29,00:10:23,01,10,1, 11.9,1,1, 14.325, 10443.567, 411.507, 53025.014 25/05/29,00:10:23,02,10,1, 11.9,1,1, 14.325, 10443.540, 411.495, 53025.005 25/05/29,00:10:23,03,10,1, 11.9,1,1, 14.325, 10443.529, 411.489, 53024.982 25/05/29,00:10:23,04,10,1, 11.9,1,1, 14.325, 10443.544, 411.499, 53025.043 25/05/29,00:10:23,05,10,1, 11.9,1,1, 14.325, 10443.553, 411.468, 53024.998 25/05/29,00:10:23,06,10,1, 11.9,1,1, 14.325, 10443.552, 411.485, 53024.972 25/05/29,00:10:23,07,10,1, 11.9,1,1, 14.325, 10443.550, 411.486, 53024.937 25/05/29,00:10:23,08,10,1, 11.9,1,1, 14.325, 10443.534, 411.474, 53024.927 25/05/29,00:10:23,09,10,1, 11.9,1,1, 14.325, 10443.522, 411.508, 53024.983 25/05/29,00:10:23,10,10,1, 11.9,1,1, 14.325, 10443.517, 411.488, 53025.013 25/05/29,00:10:23,11,10,1, 11.9,1,1, 14.325, 10443.528, 411.443, 53024.998 25/05/29,00:10:23,12,10,1, 11.9,1,1, 14.325, 10443.544, 411.460, 53025.035 25/05/29,00:10:23,13,10,1, 11.9,1,1, 14.325, 10443.531, 411.464, 53025.098 25/05/29,00:10:23,14,10,1, 11.9,1,1, 14.325, 10443.544, 411.481, 53025.076 25/05/29,00:10:23,15,10,1, 11.9,1,1, 14.325, 10443.525, 411.427, 53025.046 25/05/29,00:10:23,16,10,1, 11.9,1,1, 14.325, 10443.537, 411.432, 53025.062 25/05/29,00:10:23,17,10,1, 11.9,1,1, 14.325, 10443.526, 411.420, 53025.046 25/05/29,00:10:23,18,10,1, 11.9,1,1, 14.325, 10443.512, 411.453, 53025.110 25/05/29,00:10:23,19,10,1, 11.9,1,1, 14.325, 10443.511, 411.425, 53025.056 25/05/29,00:10:24,00,10,1, 11.9,1,1, 14.326, 10443.505, 411.425, 53025.056 25/05/29,00:10:24,01,10,1, 11.9,1,1, 14.326, 10443.548, 411.420, 53025.038 25/05/29,00:10:24,02,10,1, 11.9,1,1, 14.326, 10443.514, 411.427, 53025.008 25/05/29,00:10:24,03,10,1, 11.9,1,1, 14.326, 10443.499, 411.442, 53025.106 25/05/29,00:10:24,04,10,1, 11.9,1,1, 14.326, 10443.527, 411.428, 53025.087 25/05/29,00:10:24,05,10,1, 11.9,1,1, 14.326, 10443.525, 411.426, 53025.110 25/05/29,00:10:24,06,10,1, 11.9,1,1, 14.326, 10443.540, 411.413, 53025.349 25/05/29,00:10:24,07,10,1, 11.9,1,1, 14.326, 10443.513, 411.394, 53024.990 25/05/29,00:10:24,08,10,1, 11.9,1,1, 14.326, 10443.510, 411.401, 53025.130 25/05/29,00:10:24,09,10,1, 11.9,1,1, 14.326, 10443.509, 411.380, 53025.090 25/05/29,00:10:24,10,10,1, 11.9,1,1, 14.326, 10443.509, 411.382, 53025.161 25/05/29,00:10:24,11,10,1, 11.9,1,1, 14.326, 10443.515, 411.386, 53025.118 25/05/29,00:10:24,12,10,1, 11.9,1,1, 14.326, 10443.503, 411.367, 53025.117 25/05/29,00:10:24,13,10,1, 11.9,1,1, 14.326, 10443.471, 411.387, 53025.181 25/05/29,00:10:24,14,10,1, 11.9,1,1, 14.326, 10443.508, 411.358, 53025.135 25/05/29,00:10:24,15,10,1, 11.9,1,1, 14.326, 10443.502, 411.354, 53025.158 25/05/29,00:10:24,16,10,1, 11.9,1,1, 14.326, 10443.500, 411.347, 53025.143 25/05/29,00:10:24,17,10,1, 11.9,1,1, 14.326, 10443.488, 411.341, 53025.163 25/05/29,00:10:24,18,10,1, 11.9,1,1, 14.326, 10443.502, 411.336, 53025.136 25/05/29,00:10:24,19,10,1, 11.9,1,1, 14.326, 10443.473, 411.324, 53024.999 25/05/29,00:10:25,00,10,1, 11.9,1,1, 14.326, 10443.472, 411.324, 53024.999 25/05/29,00:10:25,01,10,1, 11.9,1,1, 14.326, 10443.499, 411.328, 53025.138 25/05/29,00:10:25,02,10,1, 11.9,1,1, 14.326, 10443.494, 411.320, 53025.167 25/05/29,00:10:25,03,10,1, 11.9,1,1, 14.326, 10443.477, 411.327, 53025.205 25/05/29,00:10:25,04,10,1, 11.9,1,1, 14.326, 10443.469, 411.325, 53025.180 25/05/29,00:10:25,05,10,1, 11.9,1,1, 14.326, 10443.460, 411.315, 53025.210 25/05/29,00:10:25,06,10,1, 11.9,1,1, 14.326, 10443.463, 411.305, 53025.218 25/05/29,00:10:25,07,10,1, 11.9,1,1, 14.326, 10443.458, 411.306, 53025.220 25/05/29,00:10:25,08,10,1, 11.9,1,1, 14.326, 10443.470, 411.309, 53025.223 25/05/29,00:10:25,09,10,1, 11.9,1,1, 14.326, 10443.444, 411.308, 53025.260 25/05/29,00:10:25,10,10,1, 11.9,1,1, 14.326, 10443.451, 411.299, 53025.186 25/05/29,00:10:25,11,10,1, 11.9,1,1, 14.326, 10443.452, 411.276, 53025.054 25/05/29,00:10:25,12,10,1, 11.9,1,1, 14.326, 10443.418, 411.299, 53025.194 25/05/29,00:10:25,13,10,1, 11.9,1,1, 14.326, 10443.433, 411.264, 53025.167 25/05/29,00:10:25,14,10,1, 11.9,1,1, 14.326, 10443.461, 411.272, 53025.215 25/05/29,00:10:25,15,10,1, 11.9,1,1, 14.326, 10443.445, 411.247, 53025.159 25/05/29,00:10:25,16,10,1, 11.9,1,1, 14.326, 10443.447, 411.275, 53025.280 25/05/29,00:10:25,17,10,1, 11.9,1,1, 14.326, 10443.412, 411.242, 53025.237 25/05/29,00:10:25,18,10,1, 11.9,1,1, 14.326, 10443.425, 411.242, 53025.219 25/05/29,00:10:25,19,10,1, 11.9,1,1, 14.326, 10443.428, 411.226, 53025.268 25/05/29,00:10:26,00,09,1, 11.9,1,1, 14.328, 10443.422, 411.226, 53025.268 25/05/29,00:10:26,01,09,1, 11.9,1,1, 14.328, 10443.425, 411.231, 53025.207 25/05/29,00:10:26,02,09,1, 11.9,1,1, 14.328, 10443.409, 411.198, 53025.266 25/05/29,00:10:26,03,09,1, 11.9,1,1, 14.328, 10443.422, 411.199, 53025.204 25/05/29,00:10:26,04,09,1, 11.9,1,1, 14.328, 10443.382, 411.193, 53025.311 25/05/29,00:10:26,05,09,1, 11.9,1,1, 14.328, 10443.386, 411.188, 53025.287 25/05/29,00:10:26,06,09,1, 11.9,1,1, 14.328, 10443.384, 411.193, 53025.230 25/05/29,00:10:26,07,09,1, 11.9,1,1, 14.328, 10443.412, 411.209, 53025.326 25/05/29,00:10:26,08,09,1, 11.9,1,1, 14.328, 10443.386, 411.189, 53025.223 25/05/29,00:10:26,09,09,1, 11.9,1,1, 14.328, 10443.370, 411.145, 53025.290 25/05/29,00:10:26,10,09,1, 11.9,1,1, 14.328, 10443.375, 411.162, 53025.316 25/05/29,00:10:26,11,09,1, 11.9,1,1, 14.328, 10443.377, 411.161, 53025.256 25/05/29,00:10:26,12,09,1, 11.9,1,1, 14.328, 10443.373, 411.161, 53025.253 25/05/29,00:10:26,13,09,1, 11.9,1,1, 14.328, 10443.377, 411.150, 53025.313 25/05/29,00:10:26,14,09,1, 11.9,1,1, 14.328, 10443.365, 411.153, 53025.317 25/05/29,00:10:26,15,09,1, 11.9,1,1, 14.328, 10443.370, 411.100, 53025.288 25/05/29,00:10:26,16,09,1, 11.9,1,1, 14.328, 10443.364, 411.142, 53025.333 25/05/29,00:10:26,17,09,1, 11.9,1,1, 14.328, 10443.330, 411.134, 53025.330 25/05/29,00:10:26,18,09,1, 11.9,1,1, 14.328, 10443.344, 411.120, 53025.267 25/05/29,00:10:26,19,09,1, 11.9,1,1, 14.328, 10443.355, 411.116, 53025.280 25/05/29,00:10:27,00,10,1, 11.9,1,1, 14.322, 10443.355, 411.116, 53025.280 25/05/29,00:10:27,01,10,1, 11.9,1,1, 14.322, 10443.327, 411.113, 53025.277 25/05/29,00:10:27,02,10,1, 11.9,1,1, 14.322, 10443.315, 411.097, 53025.334 25/05/29,00:10:27,03,10,1, 11.9,1,1, 14.322, 10443.318, 411.081, 53025.377 25/05/29,00:10:27,04,10,1, 11.9,1,1, 14.322, 10443.327, 411.084, 53025.334 25/05/29,00:10:27,05,10,1, 11.9,1,1, 14.322, 10443.328, 411.074, 53025.333 25/05/29,00:10:27,06,10,1, 11.9,1,1, 14.322, 10443.292, 411.067, 53025.310 25/05/29,00:10:27,07,10,1, 11.9,1,1, 14.322, 10443.301, 411.066, 53025.304 25/05/29,00:10:27,08,10,1, 11.9,1,1, 14.322, 10443.316, 411.079, 53025.377 25/05/29,00:10:27,09,10,1, 11.9,1,1, 14.322, 10443.300, 411.066, 53025.368 25/05/29,00:10:27,10,10,1, 11.9,1,1, 14.322, 10443.278, 411.088, 53025.368 25/05/29,00:10:27,11,10,1, 11.9,1,1, 14.322, 10443.283, 411.056, 53025.291 25/05/29,00:10:27,12,10,1, 11.9,1,1, 14.322, 10443.273, 411.039, 53025.307 25/05/29,00:10:27,13,10,1, 11.9,1,1, 14.322, 10443.290, 411.046, 53025.326 25/05/29,00:10:27,14,10,1, 11.9,1,1, 14.322, 10443.265, 411.018, 53025.378 25/05/29,00:10:27,15,10,1, 11.9,1,1, 14.322, 10443.266, 411.048, 53025.322 25/05/29,00:10:27,16,10,1, 11.9,1,1, 14.322, 10443.266, 411.024, 53025.336 25/05/29,00:10:27,17,10,1, 11.9,1,1, 14.322, 10443.258, 411.021, 53025.330 25/05/29,00:10:27,18,10,1, 11.9,1,1, 14.322, 10443.271, 411.008, 53025.351 25/05/29,00:10:27,19,10,1, 11.9,1,1, 14.322, 10443.265, 410.975, 53025.348 25/05/29,00:10:28,00,09,1, 11.9,1,1, 14.326, 10443.263, 410.975, 53025.348 25/05/29,00:10:28,01,09,1, 11.9,1,1, 14.326, 10443.246, 411.003, 53025.387 25/05/29,00:10:28,02,09,1, 11.9,1,1, 14.326, 10443.239, 410.973, 53025.408 25/05/29,00:10:28,03,09,1, 11.9,1,1, 14.326, 10443.248, 410.992, 53025.418 25/05/29,00:10:28,04,09,1, 11.9,1,1, 14.326, 10443.239, 410.982, 53025.339 25/05/29,00:10:28,05,09,1, 11.9,1,1, 14.326, 10443.246, 410.983, 53025.421 25/05/29,00:10:28,06,09,1, 11.9,1,1, 14.326, 10443.241, 410.964, 53025.385 25/05/29,00:10:28,07,09,1, 11.9,1,1, 14.326, 10443.231, 410.967, 53025.402 25/05/29,00:10:28,08,09,1, 11.9,1,1, 14.326, 10443.235, 410.969, 53025.433 25/05/29,00:10:28,09,09,1, 11.9,1,1, 14.326, 10443.235, 410.958, 53025.381 25/05/29,00:10:28,10,09,1, 11.9,1,1, 14.326, 10443.207, 410.964, 53025.401 25/05/29,00:10:28,11,09,1, 11.9,1,1, 14.326, 10443.207, 410.969, 53025.364 25/05/29,00:10:28,12,09,1, 11.9,1,1, 14.326, 10443.197, 410.940, 53025.384 25/05/29,00:10:28,13,09,1, 11.9,1,1, 14.326, 10443.215, 410.934, 53025.477 25/05/29,00:10:28,14,09,1, 11.9,1,1, 14.326, 10443.208, 410.930, 53025.405 25/05/29,00:10:28,15,09,1, 11.9,1,1, 14.326, 10443.208, 410.913, 53025.413 25/05/29,00:10:28,16,09,1, 11.9,1,1, 14.326, 10443.204, 410.944, 53025.522 25/05/29,00:10:28,17,09,1, 11.9,1,1, 14.326, 10443.196, 410.912, 53025.468 25/05/29,00:10:28,18,09,1, 11.9,1,1, 14.326, 10443.198, 410.912, 53025.490 25/05/29,00:10:28,19,09,1, 11.9,1,1, 14.326, 10443.197, 410.880, 53025.488 25/05/29,00:10:29,00,09,1, 11.9,1,1, 14.329, 10443.196, 410.880, 53025.488 25/05/29,00:10:29,01,09,1, 11.9,1,1, 14.329, 10443.196, 410.900, 53025.496 25/05/29,00:10:29,02,09,1, 11.9,1,1, 14.329, 10443.180, 410.879, 53025.406 25/05/29,00:10:29,03,09,1, 11.9,1,1, 14.329, 10443.175, 410.887, 53025.543 25/05/29,00:10:29,04,09,1, 11.9,1,1, 14.329, 10443.188, 410.889, 53025.528 25/05/29,00:10:29,05,09,1, 11.9,1,1, 14.329, 10443.175, 410.903, 53025.481 25/05/29,00:10:29,06,09,1, 11.9,1,1, 14.329, 10443.171, 410.876, 53025.483 25/05/29,00:10:29,07,09,1, 11.9,1,1, 14.329, 10443.156, 410.847, 53025.464 25/05/29,00:10:29,08,09,1, 11.9,1,1, 14.329, 10443.177, 410.873, 53025.529 25/05/29,00:10:29,09,09,1, 11.9,1,1, 14.329, 10443.163, 410.848, 53025.517 25/05/29,00:10:29,10,09,1, 11.9,1,1, 14.329, 10443.150, 410.849, 53025.452 25/05/29,00:10:29,11,09,1, 11.9,1,1, 14.329, 10443.143, 410.848, 53025.537 25/05/29,00:10:29,12,09,1, 11.9,1,1, 14.329, 10443.152, 410.830, 53025.571 25/05/29,00:10:29,13,09,1, 11.9,1,1, 14.329, 10443.174, 410.820, 53025.476 25/05/29,00:10:29,14,09,1, 11.9,1,1, 14.329, 10443.150, 410.844, 53025.502 25/05/29,00:10:29,15,09,1, 11.9,1,1, 14.329, 10443.156, 410.816, 53025.486 25/05/29,00:10:29,16,09,1, 11.9,1,1, 14.329, 10443.145, 410.818, 53025.532 25/05/29,00:10:29,17,09,1, 11.9,1,1, 14.329, 10443.169, 410.817, 53025.539 25/05/29,00:10:29,18,09,1, 11.9,1,1, 14.329, 10443.138, 410.832, 53025.594 25/05/29,00:10:29,19,09,1, 11.9,1,1, 14.329, 10443.124, 410.819, 53025.591 25/05/29,00:10:30,00,09,1, 12.0,1,1, 14.325, 10443.121, 410.819, 53025.591 25/05/29,00:10:30,01,09,1, 12.0,1,1, 14.325, 10443.136, 410.788, 53025.577 25/05/29,00:10:30,02,09,1, 12.0,1,1, 14.325, 10443.140, 410.796, 53025.592 25/05/29,00:10:30,03,09,1, 12.0,1,1, 14.325, 10443.131, 410.785, 53025.599 25/05/29,00:10:30,04,09,1, 12.0,1,1, 14.325, 10443.117, 410.792, 53025.641 25/05/29,00:10:30,05,09,1, 12.0,1,1, 14.325, 10443.129, 410.793, 53025.646 25/05/29,00:10:30,06,09,1, 12.0,1,1, 14.325, 10443.115, 410.768, 53025.584 25/05/29,00:10:30,07,09,1, 12.0,1,1, 14.325, 10443.133, 410.753, 53025.636 25/05/29,00:10:30,08,09,1, 12.0,1,1, 14.325, 10443.107, 410.780, 53025.839 25/05/29,00:10:30,09,09,1, 12.0,1,1, 14.325, 10443.145, 410.743, 53025.564 25/05/29,00:10:30,10,09,1, 12.0,1,1, 14.325, 10443.117, 410.755, 53025.585 25/05/29,00:10:30,11,09,1, 12.0,1,1, 14.325, 10443.107, 410.763, 53025.565 25/05/29,00:10:30,12,09,1, 12.0,1,1, 14.325, 10443.113, 410.744, 53025.626 25/05/29,00:10:30,13,09,1, 12.0,1,1, 14.325, 10443.106, 410.735, 53025.661 25/05/29,00:10:30,14,09,1, 12.0,1,1, 14.325, 10443.095, 410.721, 53025.647 25/05/29,00:10:30,15,09,1, 12.0,1,1, 14.325, 10443.092, 410.709, 53025.652 25/05/29,00:10:30,16,09,1, 12.0,1,1, 14.325, 10443.082, 410.704, 53025.628 25/05/29,00:10:30,17,09,1, 12.0,1,1, 14.325, 10443.081, 410.741, 53025.697 25/05/29,00:10:30,18,09,1, 12.0,1,1, 14.325, 10443.090, 410.735, 53025.695 25/05/29,00:10:30,19,09,1, 12.0,1,1, 14.325, 10443.086, 410.723, 53025.611 25/05/29,00:10:31,00,09,1, 12.0,1,1, 14.322, 10443.079, 410.723, 53025.611 25/05/29,00:10:31,01,09,1, 12.0,1,1, 14.322, 10443.083, 410.701, 53025.641 25/05/29,00:10:31,02,09,1, 12.0,1,1, 14.322, 10443.071, 410.691, 53025.666 25/05/29,00:10:31,03,09,1, 12.0,1,1, 14.322, 10443.072, 410.709, 53025.624 25/05/29,00:10:31,04,09,1, 12.0,1,1, 14.322, 10443.069, 410.699, 53025.710 25/05/29,00:10:31,05,09,1, 12.0,1,1, 14.322, 10443.072, 410.687, 53025.698 25/05/29,00:10:31,06,09,1, 12.0,1,1, 14.322, 10443.048, 410.688, 53025.643 25/05/29,00:10:31,07,09,1, 12.0,1,1, 14.322, 10443.035, 410.695, 53025.720 25/05/29,00:10:31,08,09,1, 12.0,1,1, 14.322, 10443.070, 410.692, 53025.653 25/05/29,00:10:31,09,09,1, 12.0,1,1, 14.322, 10443.056, 410.672, 53025.707 25/05/29,00:10:31,10,09,1, 12.0,1,1, 14.322, 10443.059, 410.670, 53025.725 25/05/29,00:10:31,11,09,1, 12.0,1,1, 14.322, 10443.057, 410.642, 53025.706 25/05/29,00:10:31,12,09,1, 12.0,1,1, 14.322, 10443.038, 410.658, 53025.743 25/05/29,00:10:31,13,09,1, 12.0,1,1, 14.322, 10443.040, 410.664, 53025.748 25/05/29,00:10:31,14,09,1, 12.0,1,1, 14.322, 10443.027, 410.662, 53025.754 25/05/29,00:10:31,15,09,1, 12.0,1,1, 14.322, 10443.057, 410.634, 53025.693 25/05/29,00:10:31,16,09,1, 12.0,1,1, 14.322, 10443.051, 410.639, 53025.659 25/05/29,00:10:31,17,09,1, 12.0,1,1, 14.322, 10443.016, 410.630, 53025.734 25/05/29,00:10:31,18,09,1, 12.0,1,1, 14.322, 10443.052, 410.644, 53025.653 25/05/29,00:10:31,19,09,1, 12.0,1,1, 14.322, 10443.057, 410.606, 53025.658 25/05/29,00:10:32,00,09,1, 11.9,1,1, 14.325, 10443.054, 410.606, 53025.658 25/05/29,00:10:32,01,09,1, 11.9,1,1, 14.325, 10443.036, 410.627, 53025.704 25/05/29,00:10:32,02,09,1, 11.9,1,1, 14.325, 10443.027, 410.616, 53025.821 25/05/29,00:10:32,03,09,1, 11.9,1,1, 14.325, 10443.019, 410.604, 53025.725 25/05/29,00:10:32,04,09,1, 11.9,1,1, 14.325, 10443.022, 410.594, 53025.757 25/05/29,00:10:32,05,09,1, 11.9,1,1, 14.325, 10443.030, 410.590, 53025.784 25/05/29,00:10:32,06,09,1, 11.9,1,1, 14.325, 10443.048, 410.570, 53025.706 25/05/29,00:10:32,07,09,1, 11.9,1,1, 14.325, 10443.043, 410.578, 53025.704 25/05/29,00:10:32,08,09,1, 11.9,1,1, 14.325, 10443.033, 410.572, 53025.676 25/05/29,00:10:32,09,09,1, 11.9,1,1, 14.325, 10443.009, 410.582, 53025.768 25/05/29,00:10:32,10,09,1, 11.9,1,1, 14.325, 10443.028, 410.580, 53025.813 25/05/29,00:10:32,11,09,1, 11.9,1,1, 14.325, 10443.011, 410.569, 53025.816 25/05/29,00:10:32,12,09,1, 11.9,1,1, 14.325, 10443.020, 410.546, 53025.758 25/05/29,00:10:32,13,09,1, 11.9,1,1, 14.325, 10443.021, 410.555, 53025.725 25/05/29,00:10:32,14,09,1, 11.9,1,1, 14.325, 10443.049, 410.547, 53025.820 25/05/29,00:10:32,15,09,1, 11.9,1,1, 14.325, 10443.031, 410.528, 53025.793 25/05/29,00:10:32,16,09,1, 11.9,1,1, 14.325, 10443.013, 410.533, 53025.757 25/05/29,00:10:32,17,09,1, 11.9,1,1, 14.325, 10443.016, 410.527, 53025.767 25/05/29,00:10:32,18,09,1, 11.9,1,1, 14.325, 10443.000, 410.529, 53025.841 25/05/29,00:10:32,19,09,1, 11.9,1,1, 14.325, 10443.032, 410.538, 53025.837 25/05/29,00:10:33,00,09,1, 11.9,1,1, 14.325, 10443.029, 410.538, 53025.837 25/05/29,00:10:33,01,09,1, 11.9,1,1, 14.325, 10443.037, 410.526, 53025.755 25/05/29,00:10:33,02,09,1, 11.9,1,1, 14.325, 10443.013, 410.531, 53025.841 25/05/29,00:10:33,03,09,1, 11.9,1,1, 14.325, 10443.002, 410.512, 53025.895 25/05/29,00:10:33,04,09,1, 11.9,1,1, 14.325, 10443.031, 410.517, 53025.832 25/05/29,00:10:33,05,09,1, 11.9,1,1, 14.325, 10443.019, 410.507, 53025.804 25/05/29,00:10:33,06,09,1, 11.9,1,1, 14.325, 10443.019, 410.491, 53025.821 25/05/29,00:10:33,07,09,1, 11.9,1,1, 14.325, 10443.019, 410.492, 53025.881 25/05/29,00:10:33,08,09,1, 11.9,1,1, 14.325, 10443.004, 410.514, 53025.892 25/05/29,00:10:33,09,09,1, 11.9,1,1, 14.325, 10443.019, 410.474, 53025.838 25/05/29,00:10:33,10,09,1, 11.9,1,1, 14.325, 10443.017, 410.477, 53025.872 25/05/29,00:10:33,11,09,1, 11.9,1,1, 14.325, 10443.003, 410.495, 53025.863 25/05/29,00:10:33,12,09,1, 11.9,1,1, 14.325, 10443.023, 410.495, 53025.783 25/05/29,00:10:33,13,09,1, 11.9,1,1, 14.325, 10443.037, 410.488, 53025.870 25/05/29,00:10:33,14,09,1, 11.9,1,1, 14.325, 10443.013, 410.486, 53025.858 25/05/29,00:10:33,15,09,1, 11.9,1,1, 14.325, 10443.016, 410.470, 53025.827 25/05/29,00:10:33,16,09,1, 11.9,1,1, 14.325, 10443.023, 410.487, 53025.823 25/05/29,00:10:33,17,09,1, 11.9,1,1, 14.325, 10443.027, 410.502, 53025.838 25/05/29,00:10:33,18,09,1, 11.9,1,1, 14.325, 10443.020, 410.482, 53025.887 25/05/29,00:10:33,19,09,1, 11.9,1,1, 14.325, 10443.022, 410.482, 53025.880 25/05/29,00:10:34,00,09,1, 11.9,1,1, 14.326, 10443.021, 410.482, 53025.880 25/05/29,00:10:34,01,09,1, 11.9,1,1, 14.326, 10443.038, 410.466, 53025.829 25/05/29,00:10:34,02,09,1, 11.9,1,1, 14.326, 10443.022, 410.473, 53025.955 25/05/29,00:10:34,03,09,1, 11.9,1,1, 14.326, 10443.024, 410.473, 53025.864 25/05/29,00:10:34,04,09,1, 11.9,1,1, 14.326, 10443.025, 410.452, 53025.956 25/05/29,00:10:34,05,09,1, 11.9,1,1, 14.326, 10443.031, 410.449, 53025.972 25/05/29,00:10:34,06,09,1, 11.9,1,1, 14.326, 10443.029, 410.454, 53025.940 25/05/29,00:10:34,07,09,1, 11.9,1,1, 14.326, 10443.012, 410.457, 53025.930 25/05/29,00:10:34,08,09,1, 11.9,1,1, 14.326, 10443.035, 410.472, 53025.933 25/05/29,00:10:34,09,09,1, 11.9,1,1, 14.326, 10443.033, 410.457, 53025.866 25/05/29,00:10:34,10,09,1, 11.9,1,1, 14.326, 10443.038, 410.445, 53025.969 25/05/29,00:10:34,11,09,1, 11.9,1,1, 14.326, 10443.030, 410.449, 53025.971 25/05/29,00:10:34,12,09,1, 11.9,1,1, 14.326, 10443.043, 410.430, 53026.000 25/05/29,00:10:34,13,09,1, 11.9,1,1, 14.326, 10443.038, 410.446, 53025.990 25/05/29,00:10:34,14,09,1, 11.9,1,1, 14.326, 10443.040, 410.451, 53025.987 25/05/29,00:10:34,15,09,1, 11.9,1,1, 14.326, 10443.016, 410.432, 53025.984 25/05/29,00:10:34,16,09,1, 11.9,1,1, 14.326, 10443.059, 410.436, 53026.006 25/05/29,00:10:34,17,09,1, 11.9,1,1, 14.326, 10443.021, 410.420, 53025.971 25/05/29,00:10:34,18,09,1, 11.9,1,1, 14.326, 10443.064, 410.409, 53025.971 25/05/29,00:10:34,19,09,1, 11.9,1,1, 14.326, 10443.031, 410.417, 53025.970 25/05/29,00:10:35,00,09,1, 11.9,1,1, 14.324, 10443.029, 410.417, 53025.970 25/05/29,00:10:35,01,09,1, 11.9,1,1, 14.324, 10443.045, 410.413, 53025.996 25/05/29,00:10:35,02,09,1, 11.9,1,1, 14.324, 10443.036, 410.424, 53026.043 25/05/29,00:10:35,03,09,1, 11.9,1,1, 14.324, 10443.037, 410.422, 53026.060 25/05/29,00:10:35,04,09,1, 11.9,1,1, 14.324, 10443.028, 410.437, 53025.956 25/05/29,00:10:35,05,09,1, 11.9,1,1, 14.324, 10443.038, 410.411, 53026.016 25/05/29,00:10:35,06,09,1, 11.9,1,1, 14.324, 10443.024, 410.416, 53026.001 25/05/29,00:10:35,07,09,1, 11.9,1,1, 14.324, 10443.020, 410.402, 53025.963 25/05/29,00:10:35,08,09,1, 11.9,1,1, 14.324, 10443.073, 410.396, 53026.009 25/05/29,00:10:35,09,09,1, 11.9,1,1, 14.324, 10443.053, 410.415, 53026.088 25/05/29,00:10:35,10,09,1, 11.9,1,1, 14.324, 10443.063, 410.405, 53026.054 25/05/29,00:10:35,11,09,1, 11.9,1,1, 14.324, 10443.081, 410.403, 53026.005 25/05/29,00:10:35,12,09,1, 11.9,1,1, 14.324, 10443.075, 410.426, 53026.099 25/05/29,00:10:35,13,09,1, 11.9,1,1, 14.324, 10443.054, 410.387, 53026.022 25/05/29,00:10:35,14,09,1, 11.9,1,1, 14.324, 10443.073, 410.413, 53026.035 25/05/29,00:10:35,15,09,1, 11.9,1,1, 14.324, 10443.070, 410.387, 53026.066 25/05/29,00:10:35,16,09,1, 11.9,1,1, 14.324, 10443.067, 410.396, 53026.027 25/05/29,00:10:35,17,09,1, 11.9,1,1, 14.324, 10443.050, 410.370, 53026.091 25/05/29,00:10:35,18,09,1, 11.9,1,1, 14.324, 10443.050, 410.365, 53026.023 25/05/29,00:10:35,19,09,1, 11.9,1,1, 14.324, 10443.064, 410.380, 53026.013 25/05/29,00:10:36,00,09,1, 12.0,1,1, 14.323, 10443.063, 410.380, 53026.013 25/05/29,00:10:36,01,09,1, 12.0,1,1, 14.323, 10443.096, 410.370, 53026.112 25/05/29,00:10:36,02,09,1, 12.0,1,1, 14.323, 10443.076, 410.344, 53026.130 25/05/29,00:10:36,03,09,1, 12.0,1,1, 14.323, 10443.083, 410.363, 53026.059 25/05/29,00:10:36,04,09,1, 12.0,1,1, 14.323, 10443.086, 410.345, 53026.123 25/05/29,00:10:36,05,09,1, 12.0,1,1, 14.323, 10443.103, 410.348, 53026.102 25/05/29,00:10:36,06,09,1, 12.0,1,1, 14.323, 10443.073, 410.343, 53026.096 25/05/29,00:10:36,07,09,1, 12.0,1,1, 14.323, 10443.077, 410.341, 53026.105 25/05/29,00:10:36,08,09,1, 12.0,1,1, 14.323, 10443.113, 410.336, 53026.102 25/05/29,00:10:36,09,09,1, 12.0,1,1, 14.323, 10443.096, 410.345, 53026.161 25/05/29,00:10:36,10,09,1, 12.0,1,1, 14.323, 10443.109, 410.354, 53026.148 25/05/29,00:10:36,11,09,1, 12.0,1,1, 14.323, 10443.111, 410.341, 53026.171 25/05/29,00:10:36,12,09,1, 12.0,1,1, 14.323, 10443.108, 410.341, 53026.129 25/05/29,00:10:36,13,09,1, 12.0,1,1, 14.323, 10443.109, 410.347, 53026.156 25/05/29,00:10:36,14,09,1, 12.0,1,1, 14.323, 10443.122, 410.367, 53026.185 25/05/29,00:10:36,15,09,1, 12.0,1,1, 14.323, 10443.113, 410.350, 53026.120 25/05/29,00:10:36,16,09,1, 12.0,1,1, 14.323, 10443.100, 410.353, 53026.167 25/05/29,00:10:36,17,09,1, 12.0,1,1, 14.323, 10443.117, 410.344, 53026.143 25/05/29,00:10:36,18,09,1, 12.0,1,1, 14.323, 10443.103, 410.338, 53026.121 25/05/29,00:10:36,19,09,1, 12.0,1,1, 14.323, 10443.151, 410.340, 53026.142 25/05/29,00:10:37,00,10,1, 11.9,1,1, 14.321, 10443.146, 410.340, 53026.142 25/05/29,00:10:37,01,10,1, 11.9,1,1, 14.321, 10443.145, 410.338, 53026.252 25/05/29,00:10:37,02,10,1, 11.9,1,1, 14.321, 10443.146, 410.349, 53026.185 25/05/29,00:10:37,03,10,1, 11.9,1,1, 14.321, 10443.137, 410.328, 53026.145 25/05/29,00:10:37,04,10,1, 11.9,1,1, 14.321, 10443.141, 410.348, 53026.183 25/05/29,00:10:37,05,10,1, 11.9,1,1, 14.321, 10443.146, 410.327, 53026.209 25/05/29,00:10:37,06,10,1, 11.9,1,1, 14.321, 10443.155, 410.332, 53026.152 25/05/29,00:10:37,07,10,1, 11.9,1,1, 14.321, 10443.136, 410.349, 53026.166 25/05/29,00:10:37,08,10,1, 11.9,1,1, 14.321, 10443.145, 410.322, 53026.200 25/05/29,00:10:37,09,10,1, 11.9,1,1, 14.321, 10443.148, 410.355, 53026.201 25/05/29,00:10:37,10,10,1, 11.9,1,1, 14.321, 10443.126, 410.325, 53026.266 25/05/29,00:10:37,11,10,1, 11.9,1,1, 14.321, 10443.164, 410.315, 53026.255 25/05/29,00:10:37,12,10,1, 11.9,1,1, 14.321, 10443.125, 410.333, 53026.263 25/05/29,00:10:37,13,10,1, 11.9,1,1, 14.321, 10443.148, 410.321, 53026.308 25/05/29,00:10:37,14,10,1, 11.9,1,1, 14.321, 10443.133, 410.319, 53026.189 25/05/29,00:10:37,15,10,1, 11.9,1,1, 14.321, 10443.158, 410.307, 53026.235 25/05/29,00:10:37,16,10,1, 11.9,1,1, 14.321, 10443.136, 410.316, 53026.251 25/05/29,00:10:37,17,10,1, 11.9,1,1, 14.321, 10443.135, 410.320, 53026.261 25/05/29,00:10:37,18,10,1, 11.9,1,1, 14.321, 10443.146, 410.304, 53026.260 25/05/29,00:10:37,19,10,1, 11.9,1,1, 14.321, 10443.147, 410.318, 53026.264 25/05/29,00:10:38,00,09,1, 11.9,1,1, 14.323, 10443.146, 410.318, 53026.264 25/05/29,00:10:38,01,09,1, 11.9,1,1, 14.323, 10443.159, 410.315, 53026.310 25/05/29,00:10:38,02,09,1, 11.9,1,1, 14.323, 10443.165, 410.303, 53026.259 25/05/29,00:10:38,03,09,1, 11.9,1,1, 14.323, 10443.150, 410.321, 53026.227 25/05/29,00:10:38,04,09,1, 11.9,1,1, 14.323, 10443.144, 410.316, 53026.267 25/05/29,00:10:38,05,09,1, 11.9,1,1, 14.323, 10443.171, 410.305, 53026.349 25/05/29,00:10:38,06,09,1, 11.9,1,1, 14.323, 10443.167, 410.316, 53026.307 25/05/29,00:10:38,07,09,1, 11.9,1,1, 14.323, 10443.154, 410.315, 53026.270 25/05/29,00:10:38,08,09,1, 11.9,1,1, 14.323, 10443.158, 410.295, 53026.288 25/05/29,00:10:38,09,09,1, 11.9,1,1, 14.323, 10443.180, 410.301, 53026.310 25/05/29,00:10:38,10,09,1, 11.9,1,1, 14.323, 10443.181, 410.296, 53026.290 25/05/29,00:10:38,11,09,1, 11.9,1,1, 14.323, 10443.189, 410.296, 53026.328 25/05/29,00:10:38,12,09,1, 11.9,1,1, 14.323, 10443.183, 410.301, 53026.386 25/05/29,00:10:38,13,09,1, 11.9,1,1, 14.323, 10443.187, 410.326, 53026.373 25/05/29,00:10:38,14,09,1, 11.9,1,1, 14.323, 10443.172, 410.298, 53026.314 25/05/29,00:10:38,15,09,1, 11.9,1,1, 14.323, 10443.189, 410.287, 53026.359 25/05/29,00:10:38,16,09,1, 11.9,1,1, 14.323, 10443.193, 410.284, 53026.346 25/05/29,00:10:38,17,09,1, 11.9,1,1, 14.323, 10443.205, 410.310, 53026.380 25/05/29,00:10:38,18,09,1, 11.9,1,1, 14.323, 10443.189, 410.291, 53026.409 25/05/29,00:10:38,19,09,1, 11.9,1,1, 14.323, 10443.179, 410.307, 53026.501 25/05/29,00:10:39,00,10,1, 11.9,1,1, 14.327, 10443.171, 410.307, 53026.501 25/05/29,00:10:39,01,10,1, 11.9,1,1, 14.327, 10443.186, 410.304, 53026.443 25/05/29,00:10:39,02,10,1, 11.9,1,1, 14.327, 10443.179, 410.302, 53026.408 25/05/29,00:10:39,03,10,1, 11.9,1,1, 14.327, 10443.174, 410.298, 53026.414 25/05/29,00:10:39,04,10,1, 11.9,1,1, 14.327, 10443.201, 410.308, 53026.400 25/05/29,00:10:39,05,10,1, 11.9,1,1, 14.327, 10443.218, 410.314, 53026.441 25/05/29,00:10:39,06,10,1, 11.9,1,1, 14.327, 10443.196, 410.289, 53026.355 25/05/29,00:10:39,07,10,1, 11.9,1,1, 14.327, 10443.219, 410.314, 53026.453 25/05/29,00:10:39,08,10,1, 11.9,1,1, 14.327, 10443.204, 410.317, 53026.456 25/05/29,00:10:39,09,10,1, 11.9,1,1, 14.327, 10443.220, 410.298, 53026.462 25/05/29,00:10:39,10,10,1, 11.9,1,1, 14.327, 10443.210, 410.300, 53026.434 25/05/29,00:10:39,11,10,1, 11.9,1,1, 14.327, 10443.196, 410.292, 53026.413 25/05/29,00:10:39,12,10,1, 11.9,1,1, 14.327, 10443.214, 410.321, 53026.505 25/05/29,00:10:39,13,10,1, 11.9,1,1, 14.327, 10443.215, 410.331, 53026.470 25/05/29,00:10:39,14,10,1, 11.9,1,1, 14.327, 10443.223, 410.307, 53026.442 25/05/29,00:10:39,15,10,1, 11.9,1,1, 14.327, 10443.224, 410.296, 53026.435 25/05/29,00:10:39,16,10,1, 11.9,1,1, 14.327, 10443.236, 410.307, 53026.417 25/05/29,00:10:39,17,10,1, 11.9,1,1, 14.327, 10443.242, 410.304, 53026.466 25/05/29,00:10:39,18,10,1, 11.9,1,1, 14.327, 10443.249, 410.286, 53026.476 25/05/29,00:10:39,19,10,1, 11.9,1,1, 14.327, 10443.231, 410.309, 53026.483 25/05/29,00:10:40,00,10,1, 11.9,1,1, 14.324, 10443.230, 410.309, 53026.483 25/05/29,00:10:40,01,10,1, 11.9,1,1, 14.324, 10443.242, 410.306, 53026.495 25/05/29,00:10:40,02,10,1, 11.9,1,1, 14.324, 10443.259, 410.315, 53026.551 25/05/29,00:10:40,03,10,1, 11.9,1,1, 14.324, 10443.238, 410.326, 53026.485 25/05/29,00:10:40,04,10,1, 11.9,1,1, 14.324, 10443.251, 410.314, 53026.554 25/05/29,00:10:40,05,10,1, 11.9,1,1, 14.324, 10443.264, 410.325, 53026.527 25/05/29,00:10:40,06,10,1, 11.9,1,1, 14.324, 10443.265, 410.324, 53026.533 25/05/29,00:10:40,07,10,1, 11.9,1,1, 14.324, 10443.260, 410.277, 53026.508 25/05/29,00:10:40,08,10,1, 11.9,1,1, 14.324, 10443.255, 410.315, 53026.546 25/05/29,00:10:40,09,10,1, 11.9,1,1, 14.324, 10443.257, 410.325, 53026.559 25/05/29,00:10:40,10,10,1, 11.9,1,1, 14.324, 10443.275, 410.310, 53026.549 25/05/29,00:10:40,11,10,1, 11.9,1,1, 14.324, 10443.263, 410.310, 53026.515 25/05/29,00:10:40,12,10,1, 11.9,1,1, 14.324, 10443.273, 410.304, 53026.502 25/05/29,00:10:40,13,10,1, 11.9,1,1, 14.324, 10443.262, 410.326, 53026.574 25/05/29,00:10:40,14,10,1, 11.9,1,1, 14.324, 10443.262, 410.337, 53026.545 25/05/29,00:10:40,15,10,1, 11.9,1,1, 14.324, 10443.260, 410.310, 53026.585 25/05/29,00:10:40,16,10,1, 11.9,1,1, 14.324, 10443.231, 410.334, 53026.544 25/05/29,00:10:40,17,10,1, 11.9,1,1, 14.324, 10443.270, 410.320, 53026.580 25/05/29,00:10:40,18,10,1, 11.9,1,1, 14.324, 10443.281, 410.313, 53026.483 25/05/29,00:10:40,19,10,1, 11.9,1,1, 14.324, 10443.276, 410.316, 53026.594 25/05/29,00:10:41,00,09,1, 11.9,1,1, 14.324, 10443.271, 410.316, 53026.594 25/05/29,00:10:41,01,09,1, 11.9,1,1, 14.324, 10443.259, 410.309, 53026.527 25/05/29,00:10:41,02,09,1, 11.9,1,1, 14.324, 10443.254, 410.322, 53026.583 25/05/29,00:10:41,03,09,1, 11.9,1,1, 14.324, 10443.263, 410.338, 53026.629 25/05/29,00:10:41,04,09,1, 11.9,1,1, 14.324, 10443.270, 410.352, 53026.569 25/05/29,00:10:41,05,09,1, 11.9,1,1, 14.324, 10443.289, 410.317, 53026.591 25/05/29,00:10:41,06,09,1, 11.9,1,1, 14.324, 10443.263, 410.305, 53026.561 25/05/29,00:10:41,07,09,1, 11.9,1,1, 14.324, 10443.277, 410.325, 53026.594 25/05/29,00:10:41,08,09,1, 11.9,1,1, 14.324, 10443.272, 410.322, 53026.612 25/05/29,00:10:41,09,09,1, 11.9,1,1, 14.324, 10443.280, 410.326, 53026.631 25/05/29,00:10:41,10,09,1, 11.9,1,1, 14.324, 10443.299, 410.363, 53026.619 25/05/29,00:10:41,11,09,1, 11.9,1,1, 14.324, 10443.296, 410.331, 53026.614 25/05/29,00:10:41,12,09,1, 11.9,1,1, 14.324, 10443.292, 410.353, 53026.688 25/05/29,00:10:41,13,09,1, 11.9,1,1, 14.324, 10443.312, 410.325, 53026.665 25/05/29,00:10:41,14,09,1, 11.9,1,1, 14.324, 10443.281, 410.328, 53026.655 25/05/29,00:10:41,15,09,1, 11.9,1,1, 14.324, 10443.304, 410.336, 53026.691 25/05/29,00:10:41,16,09,1, 11.9,1,1, 14.324, 10443.301, 410.341, 53026.607 25/05/29,00:10:41,17,09,1, 11.9,1,1, 14.324, 10443.306, 410.347, 53026.621 25/05/29,00:10:41,18,09,1, 11.9,1,1, 14.324, 10443.295, 410.338, 53026.664 25/05/29,00:10:41,19,09,1, 11.9,1,1, 14.324, 10443.283, 410.330, 53026.637 25/05/29,00:10:42,00,09,1, 11.9,1,1, 14.323, 10443.280, 410.330, 53026.637 25/05/29,00:10:42,01,09,1, 11.9,1,1, 14.323, 10443.308, 410.332, 53026.705 25/05/29,00:10:42,02,09,1, 11.9,1,1, 14.323, 10443.311, 410.340, 53026.676 25/05/29,00:10:42,03,09,1, 11.9,1,1, 14.323, 10443.332, 410.338, 53026.736 25/05/29,00:10:42,04,09,1, 11.9,1,1, 14.323, 10443.324, 410.354, 53026.679 25/05/29,00:10:42,05,09,1, 11.9,1,1, 14.323, 10443.334, 410.324, 53026.684 25/05/29,00:10:42,06,09,1, 11.9,1,1, 14.323, 10443.314, 410.386, 53026.757 25/05/29,00:10:42,07,09,1, 11.9,1,1, 14.323, 10443.313, 410.328, 53026.655 25/05/29,00:10:42,08,09,1, 11.9,1,1, 14.323, 10443.304, 410.336, 53026.789 25/05/29,00:10:42,09,09,1, 11.9,1,1, 14.323, 10443.376, 410.334, 53026.806 25/05/29,00:10:42,10,09,1, 11.9,1,1, 14.323, 10443.319, 410.315, 53026.666 25/05/29,00:10:42,11,09,1, 11.9,1,1, 14.323, 10443.318, 410.330, 53026.755 25/05/29,00:10:42,12,09,1, 11.9,1,1, 14.323, 10443.350, 410.316, 53026.735 25/05/29,00:10:42,13,09,1, 11.9,1,1, 14.323, 10443.312, 410.347, 53026.699 25/05/29,00:10:42,14,09,1, 11.9,1,1, 14.323, 10443.324, 410.339, 53026.775 25/05/29,00:10:42,15,09,1, 11.9,1,1, 14.323, 10443.314, 410.344, 53026.704 25/05/29,00:10:42,16,09,1, 11.9,1,1, 14.323, 10443.344, 410.342, 53026.690 25/05/29,00:10:42,17,09,1, 11.9,1,1, 14.323, 10443.342, 410.321, 53026.739 25/05/29,00:10:42,18,09,1, 11.9,1,1, 14.323, 10443.339, 410.352, 53026.685 25/05/29,00:10:42,19,09,1, 11.9,1,1, 14.323, 10443.342, 410.334, 53026.706 25/05/29,00:10:43,00,09,1, 12.0,1,1, 14.325, 10443.338, 410.334, 53026.706 25/05/29,00:10:43,01,09,1, 12.0,1,1, 14.325, 10443.333, 410.366, 53026.795 25/05/29,00:10:43,02,09,1, 12.0,1,1, 14.325, 10443.339, 410.340, 53026.691 25/05/29,00:10:43,03,09,1, 12.0,1,1, 14.325, 10443.358, 410.332, 53026.711 25/05/29,00:10:43,04,09,1, 12.0,1,1, 14.325, 10443.348, 410.347, 53026.713 25/05/29,00:10:43,05,09,1, 12.0,1,1, 14.325, 10443.351, 410.360, 53026.850 25/05/29,00:10:43,06,09,1, 12.0,1,1, 14.325, 10443.322, 410.372, 53026.836 25/05/29,00:10:43,07,09,1, 12.0,1,1, 14.325, 10443.317, 410.377, 53026.843 25/05/29,00:10:43,08,09,1, 12.0,1,1, 14.325, 10443.338, 410.371, 53026.811 25/05/29,00:10:43,09,09,1, 12.0,1,1, 14.325, 10443.340, 410.366, 53026.743 25/05/29,00:10:43,10,09,1, 12.0,1,1, 14.325, 10443.365, 410.357, 53026.857 25/05/29,00:10:43,11,09,1, 12.0,1,1, 14.325, 10443.335, 410.352, 53026.847 25/05/29,00:10:43,12,09,1, 12.0,1,1, 14.325, 10443.350, 410.345, 53026.829 25/05/29,00:10:43,13,09,1, 12.0,1,1, 14.325, 10443.349, 410.331, 53026.799 25/05/29,00:10:43,14,09,1, 12.0,1,1, 14.325, 10443.331, 410.350, 53026.867 25/05/29,00:10:43,15,09,1, 12.0,1,1, 14.325, 10443.339, 410.380, 53026.896 25/05/29,00:10:43,16,09,1, 12.0,1,1, 14.325, 10443.333, 410.370, 53026.826 25/05/29,00:10:43,17,09,1, 12.0,1,1, 14.325, 10443.349, 410.372, 53026.861 25/05/29,00:10:43,18,09,1, 12.0,1,1, 14.325, 10443.335, 410.370, 53026.810 25/05/29,00:10:43,19,09,1, 12.0,1,1, 14.325, 10443.325, 410.367, 53026.877 25/05/29,00:10:44,00,09,1, 11.9,1,1, 14.325, 10443.321, 410.367, 53026.877 25/05/29,00:10:44,01,09,1, 11.9,1,1, 14.325, 10443.355, 410.340, 53026.896 25/05/29,00:10:44,02,09,1, 11.9,1,1, 14.325, 10443.348, 410.335, 53026.905 25/05/29,00:10:44,03,09,1, 11.9,1,1, 14.325, 10443.360, 410.344, 53026.858 25/05/29,00:10:44,04,09,1, 11.9,1,1, 14.325, 10443.352, 410.360, 53026.902 25/05/29,00:10:44,05,09,1, 11.9,1,1, 14.325, 10443.370, 410.368, 53026.853 25/05/29,00:10:44,06,09,1, 11.9,1,1, 14.325, 10443.369, 410.371, 53026.871 25/05/29,00:10:44,07,09,1, 11.9,1,1, 14.325, 10443.384, 410.350, 53026.867 25/05/29,00:10:44,08,09,1, 11.9,1,1, 14.325, 10443.380, 410.377, 53026.877 25/05/29,00:10:44,09,09,1, 11.9,1,1, 14.325, 10443.377, 410.353, 53026.970 25/05/29,00:10:44,10,09,1, 11.9,1,1, 14.325, 10443.349, 410.364, 53026.909 25/05/29,00:10:44,11,09,1, 11.9,1,1, 14.325, 10443.386, 410.369, 53026.903 25/05/29,00:10:44,12,09,1, 11.9,1,1, 14.325, 10443.372, 410.368, 53026.892 25/05/29,00:10:44,13,09,1, 11.9,1,1, 14.325, 10443.387, 410.356, 53026.903 25/05/29,00:10:44,14,09,1, 11.9,1,1, 14.325, 10443.374, 410.359, 53026.957 25/05/29,00:10:44,15,09,1, 11.9,1,1, 14.325, 10443.386, 410.385, 53026.980 25/05/29,00:10:44,16,09,1, 11.9,1,1, 14.325, 10443.378, 410.360, 53026.957 25/05/29,00:10:44,17,09,1, 11.9,1,1, 14.325, 10443.367, 410.374, 53026.931 25/05/29,00:10:44,18,09,1, 11.9,1,1, 14.325, 10443.375, 410.385, 53026.968 25/05/29,00:10:44,19,09,1, 11.9,1,1, 14.325, 10443.397, 410.398, 53026.958 25/05/29,00:10:45,00,09,1, 12.0,1,1, 14.324, 10443.397, 410.398, 53026.958 25/05/29,00:10:45,01,09,1, 12.0,1,1, 14.324, 10443.397, 410.390, 53027.019 25/05/29,00:10:45,02,09,1, 12.0,1,1, 14.324, 10443.386, 410.404, 53026.991 25/05/29,00:10:45,03,09,1, 12.0,1,1, 14.324, 10443.390, 410.407, 53026.969 25/05/29,00:10:45,04,09,1, 12.0,1,1, 14.324, 10443.398, 410.405, 53026.977 25/05/29,00:10:45,05,09,1, 12.0,1,1, 14.324, 10443.370, 410.419, 53027.015 25/05/29,00:10:45,06,09,1, 12.0,1,1, 14.324, 10443.385, 410.433, 53026.998 25/05/29,00:10:45,07,09,1, 12.0,1,1, 14.324, 10443.404, 410.428, 53026.965 25/05/29,00:10:45,08,09,1, 12.0,1,1, 14.324, 10443.386, 410.405, 53027.003 25/05/29,00:10:45,09,09,1, 12.0,1,1, 14.324, 10443.413, 410.410, 53027.099 25/05/29,00:10:45,10,09,1, 12.0,1,1, 14.324, 10443.388, 410.442, 53026.996 25/05/29,00:10:45,11,09,1, 12.0,1,1, 14.324, 10443.402, 410.408, 53027.014 25/05/29,00:10:45,12,09,1, 12.0,1,1, 14.324, 10443.394, 410.412, 53026.985 25/05/29,00:10:45,13,09,1, 12.0,1,1, 14.324, 10443.396, 410.425, 53027.073 25/05/29,00:10:45,14,09,1, 12.0,1,1, 14.324, 10443.411, 410.443, 53027.048 25/05/29,00:10:45,15,09,1, 12.0,1,1, 14.324, 10443.398, 410.436, 53027.102 25/05/29,00:10:45,16,09,1, 12.0,1,1, 14.324, 10443.411, 410.448, 53027.083 25/05/29,00:10:45,17,09,1, 12.0,1,1, 14.324, 10443.419, 410.435, 53027.112 25/05/29,00:10:45,18,09,1, 12.0,1,1, 14.324, 10443.385, 410.440, 53027.036 25/05/29,00:10:45,19,09,1, 12.0,1,1, 14.324, 10443.418, 410.443, 53027.111 25/05/29,00:10:46,00,10,1, 12.0,1,1, 14.319, 10443.413, 410.443, 53027.111 25/05/29,00:10:46,01,10,1, 12.0,1,1, 14.319, 10443.405, 410.459, 53027.039 25/05/29,00:10:46,02,10,1, 12.0,1,1, 14.319, 10443.413, 410.445, 53027.061 25/05/29,00:10:46,03,10,1, 12.0,1,1, 14.319, 10443.447, 410.434, 53027.041 25/05/29,00:10:46,04,10,1, 12.0,1,1, 14.319, 10443.441, 410.411, 53027.048 25/05/29,00:10:46,05,10,1, 12.0,1,1, 14.319, 10443.417, 410.443, 53027.026 25/05/29,00:10:46,06,10,1, 12.0,1,1, 14.319, 10443.428, 410.408, 53027.063 25/05/29,00:10:46,07,10,1, 12.0,1,1, 14.319, 10443.416, 410.457, 53027.067 25/05/29,00:10:46,08,10,1, 12.0,1,1, 14.319, 10443.431, 410.429, 53027.091 25/05/29,00:10:46,09,10,1, 12.0,1,1, 14.319, 10443.430, 410.460, 53027.116 25/05/29,00:10:46,10,10,1, 12.0,1,1, 14.319, 10443.430, 410.457, 53027.120 25/05/29,00:10:46,11,10,1, 12.0,1,1, 14.319, 10443.439, 410.470, 53027.126 25/05/29,00:10:46,12,10,1, 12.0,1,1, 14.319, 10443.422, 410.483, 53027.177 25/05/29,00:10:46,13,10,1, 12.0,1,1, 14.319, 10443.414, 410.481, 53027.134 25/05/29,00:10:46,14,10,1, 12.0,1,1, 14.319, 10443.432, 410.470, 53027.138 25/05/29,00:10:46,15,10,1, 12.0,1,1, 14.319, 10443.431, 410.474, 53027.139 25/05/29,00:10:46,16,10,1, 12.0,1,1, 14.319, 10443.440, 410.472, 53027.161 25/05/29,00:10:46,17,10,1, 12.0,1,1, 14.319, 10443.434, 410.464, 53027.146 25/05/29,00:10:46,18,10,1, 12.0,1,1, 14.319, 10443.448, 410.459, 53027.110 25/05/29,00:10:46,19,10,1, 12.0,1,1, 14.319, 10443.428, 410.461, 53027.175 25/05/29,00:10:47,00,10,1, 11.9,1,1, 14.320, 10443.422, 410.461, 53027.175 25/05/29,00:10:47,01,10,1, 11.9,1,1, 14.320, 10443.439, 410.467, 53027.145 25/05/29,00:10:47,02,10,1, 11.9,1,1, 14.320, 10443.437, 410.475, 53027.184 25/05/29,00:10:47,03,10,1, 11.9,1,1, 14.320, 10443.453, 410.475, 53027.159 25/05/29,00:10:47,04,10,1, 11.9,1,1, 14.320, 10443.430, 410.466, 53027.186 25/05/29,00:10:47,05,10,1, 11.9,1,1, 14.320, 10443.410, 410.472, 53027.141 25/05/29,00:10:47,06,10,1, 11.9,1,1, 14.320, 10443.434, 410.469, 53027.155 25/05/29,00:10:47,07,10,1, 11.9,1,1, 14.320, 10443.453, 410.475, 53027.155 25/05/29,00:10:47,08,10,1, 11.9,1,1, 14.320, 10443.442, 410.486, 53027.234 25/05/29,00:10:47,09,10,1, 11.9,1,1, 14.320, 10443.441, 410.498, 53027.249 25/05/29,00:10:47,10,10,1, 11.9,1,1, 14.320, 10443.477, 410.476, 53027.171 25/05/29,00:10:47,11,10,1, 11.9,1,1, 14.320, 10443.429, 410.490, 53027.261 25/05/29,00:10:47,12,10,1, 11.9,1,1, 14.320, 10443.434, 410.496, 53027.197 25/05/29,00:10:47,13,10,1, 11.9,1,1, 14.320, 10443.470, 410.492, 53027.221 25/05/29,00:10:47,14,10,1, 11.9,1,1, 14.320, 10443.447, 410.508, 53027.254 25/05/29,00:10:47,15,10,1, 11.9,1,1, 14.320, 10443.450, 410.533, 53027.261 25/05/29,00:10:47,16,10,1, 11.9,1,1, 14.320, 10443.482, 410.512, 53027.289 25/05/29,00:10:47,17,10,1, 11.9,1,1, 14.320, 10443.490, 410.512, 53027.351 25/05/29,00:10:47,18,10,1, 11.9,1,1, 14.320, 10443.428, 410.542, 53027.393 25/05/29,00:10:47,19,10,1, 11.9,1,1, 14.320, 10443.496, 410.516, 53027.261 25/05/29,00:10:48,00,10,1, 11.9,1,1, 14.323, 10443.488, 410.516, 53027.261 25/05/29,00:10:48,01,10,1, 11.9,1,1, 14.323, 10443.474, 410.538, 53027.260 25/05/29,00:10:48,02,10,1, 11.9,1,1, 14.323, 10443.477, 410.522, 53027.294 25/05/29,00:10:48,03,10,1, 11.9,1,1, 14.323, 10443.470, 410.528, 53027.317 25/05/29,00:10:48,04,10,1, 11.9,1,1, 14.323, 10443.453, 410.529, 53027.329 25/05/29,00:10:48,05,10,1, 11.9,1,1, 14.323, 10443.447, 410.526, 53027.338 25/05/29,00:10:48,06,10,1, 11.9,1,1, 14.323, 10443.438, 410.548, 53027.333 25/05/29,00:10:48,07,10,1, 11.9,1,1, 14.323, 10443.432, 410.540, 53027.276 25/05/29,00:10:48,08,10,1, 11.9,1,1, 14.323, 10443.460, 410.553, 53027.290 25/05/29,00:10:48,09,10,1, 11.9,1,1, 14.323, 10443.444, 410.551, 53027.349 25/05/29,00:10:48,10,10,1, 11.9,1,1, 14.323, 10443.443, 410.545, 53027.328 25/05/29,00:10:48,11,10,1, 11.9,1,1, 14.323, 10443.444, 410.537, 53027.349 25/05/29,00:10:48,12,10,1, 11.9,1,1, 14.323, 10443.444, 410.523, 53027.288 25/05/29,00:10:48,13,10,1, 11.9,1,1, 14.323, 10443.448, 410.525, 53027.335 25/05/29,00:10:48,14,10,1, 11.9,1,1, 14.323, 10443.442, 410.544, 53027.417 25/05/29,00:10:48,15,10,1, 11.9,1,1, 14.323, 10443.424, 410.534, 53027.326 25/05/29,00:10:48,16,10,1, 11.9,1,1, 14.323, 10443.439, 410.541, 53027.338 25/05/29,00:10:48,17,10,1, 11.9,1,1, 14.323, 10443.450, 410.556, 53027.346 25/05/29,00:10:48,18,10,1, 11.9,1,1, 14.323, 10443.456, 410.556, 53027.347 25/05/29,00:10:48,19,10,1, 11.9,1,1, 14.323, 10443.438, 410.549, 53027.371 25/05/29,00:10:49,00,10,1, 11.9,1,1, 14.325, 10443.430, 410.549, 53027.371 25/05/29,00:10:49,01,10,1, 11.9,1,1, 14.325, 10443.437, 410.554, 53027.344 25/05/29,00:10:49,02,10,1, 11.9,1,1, 14.325, 10443.455, 410.549, 53027.420 25/05/29,00:10:49,03,10,1, 11.9,1,1, 14.325, 10443.422, 410.540, 53027.378 25/05/29,00:10:49,04,10,1, 11.9,1,1, 14.325, 10443.432, 410.536, 53027.360 25/05/29,00:10:49,05,10,1, 11.9,1,1, 14.325, 10443.418, 410.563, 53027.388 25/05/29,00:10:49,06,10,1, 11.9,1,1, 14.325, 10443.417, 410.531, 53027.439 25/05/29,00:10:49,07,10,1, 11.9,1,1, 14.325, 10443.427, 410.558, 53027.379 25/05/29,00:10:49,08,10,1, 11.9,1,1, 14.325, 10443.423, 410.543, 53027.362 25/05/29,00:10:49,09,10,1, 11.9,1,1, 14.325, 10443.433, 410.566, 53027.428 25/05/29,00:10:49,10,10,1, 11.9,1,1, 14.325, 10443.432, 410.552, 53027.475 25/05/29,00:10:49,11,10,1, 11.9,1,1, 14.325, 10443.444, 410.556, 53027.401 25/05/29,00:10:49,12,10,1, 11.9,1,1, 14.325, 10443.428, 410.556, 53027.424 25/05/29,00:10:49,13,10,1, 11.9,1,1, 14.325, 10443.415, 410.558, 53027.454 25/05/29,00:10:49,14,10,1, 11.9,1,1, 14.325, 10443.397, 410.541, 53027.392 25/05/29,00:10:49,15,10,1, 11.9,1,1, 14.325, 10443.428, 410.580, 53027.450 25/05/29,00:10:49,16,10,1, 11.9,1,1, 14.325, 10443.407, 410.566, 53027.467 25/05/29,00:10:49,17,10,1, 11.9,1,1, 14.325, 10443.389, 410.563, 53027.430 25/05/29,00:10:49,18,10,1, 11.9,1,1, 14.325, 10443.421, 410.561, 53027.441 25/05/29,00:10:49,19,10,1, 11.9,1,1, 14.325, 10443.383, 410.569, 53027.420 25/05/29,00:10:50,00,10,1, 11.9,1,1, 14.323, 10443.380, 410.569, 53027.420 25/05/29,00:10:50,01,10,1, 11.9,1,1, 14.323, 10443.369, 410.593, 53027.474 25/05/29,00:10:50,02,10,1, 11.9,1,1, 14.323, 10443.404, 410.560, 53027.417 25/05/29,00:10:50,03,10,1, 11.9,1,1, 14.323, 10443.401, 410.553, 53027.433 25/05/29,00:10:50,04,10,1, 11.9,1,1, 14.323, 10443.391, 410.552, 53027.451 25/05/29,00:10:50,05,10,1, 11.9,1,1, 14.323, 10443.378, 410.552, 53027.492 25/05/29,00:10:50,06,10,1, 11.9,1,1, 14.323, 10443.400, 410.562, 53027.485 25/05/29,00:10:50,07,10,1, 11.9,1,1, 14.323, 10443.365, 410.561, 53027.517 25/05/29,00:10:50,08,10,1, 11.9,1,1, 14.323, 10443.374, 410.545, 53027.466 25/05/29,00:10:50,09,10,1, 11.9,1,1, 14.323, 10443.387, 410.544, 53027.489 25/05/29,00:10:50,10,10,1, 11.9,1,1, 14.323, 10443.393, 410.546, 53027.481 25/05/29,00:10:50,11,10,1, 11.9,1,1, 14.323, 10443.373, 410.560, 53027.566 25/05/29,00:10:50,12,10,1, 11.9,1,1, 14.323, 10443.388, 410.568, 53027.531 25/05/29,00:10:50,13,10,1, 11.9,1,1, 14.323, 10443.332, 410.555, 53027.320 25/05/29,00:10:50,14,10,1, 11.9,1,1, 14.323, 10443.318, 410.569, 53027.628 25/05/29,00:10:50,15,10,1, 11.9,1,1, 14.323, 10443.355, 410.556, 53027.553 25/05/29,00:10:50,16,10,1, 11.9,1,1, 14.323, 10443.349, 410.560, 53027.570 25/05/29,00:10:50,17,10,1, 11.9,1,1, 14.323, 10443.340, 410.546, 53027.550 25/05/29,00:10:50,18,10,1, 11.9,1,1, 14.323, 10443.361, 410.552, 53027.508 25/05/29,00:10:50,19,10,1, 11.9,1,1, 14.323, 10443.341, 410.567, 53027.527 25/05/29,00:10:51,00,10,1, 11.9,1,1, 14.319, 10443.338, 410.567, 53027.527 25/05/29,00:10:51,01,10,1, 11.9,1,1, 14.319, 10443.345, 410.568, 53027.597 25/05/29,00:10:51,02,10,1, 11.9,1,1, 14.319, 10443.341, 410.576, 53027.548 25/05/29,00:10:51,03,10,1, 11.9,1,1, 14.319, 10443.345, 410.569, 53027.567 25/05/29,00:10:51,04,10,1, 11.9,1,1, 14.319, 10443.362, 410.575, 53027.545 25/05/29,00:10:51,05,10,1, 11.9,1,1, 14.319, 10443.324, 410.574, 53027.528 25/05/29,00:10:51,06,10,1, 11.9,1,1, 14.319, 10443.315, 410.568, 53027.620 25/05/29,00:10:51,07,10,1, 11.9,1,1, 14.319, 10443.325, 410.568, 53027.571 25/05/29,00:10:51,08,10,1, 11.9,1,1, 14.319, 10443.323, 410.584, 53027.609 25/05/29,00:10:51,09,10,1, 11.9,1,1, 14.319, 10443.337, 410.565, 53027.602 25/05/29,00:10:51,10,10,1, 11.9,1,1, 14.319, 10443.324, 410.571, 53027.621 25/05/29,00:10:51,11,10,1, 11.9,1,1, 14.319, 10443.293, 410.559, 53027.605 25/05/29,00:10:51,12,10,1, 11.9,1,1, 14.319, 10443.308, 410.587, 53027.645 25/05/29,00:10:51,13,10,1, 11.9,1,1, 14.319, 10443.289, 410.584, 53027.566 25/05/29,00:10:51,14,10,1, 11.9,1,1, 14.319, 10443.307, 410.585, 53027.625 25/05/29,00:10:51,15,10,1, 11.9,1,1, 14.319, 10443.271, 410.584, 53027.566 25/05/29,00:10:51,16,10,1, 11.9,1,1, 14.319, 10443.285, 410.559, 53027.584 25/05/29,00:10:51,17,10,1, 11.9,1,1, 14.319, 10443.291, 410.590, 53027.649 25/05/29,00:10:51,18,10,1, 11.9,1,1, 14.319, 10443.292, 410.626, 53027.641 25/05/29,00:10:51,19,10,1, 11.9,1,1, 14.319, 10443.293, 410.589, 53027.611 25/05/29,00:10:52,00,10,1, 12.0,1,1, 14.326, 10443.288, 410.589, 53027.611 25/05/29,00:10:52,01,10,1, 12.0,1,1, 14.326, 10443.283, 410.602, 53027.591 25/05/29,00:10:52,02,10,1, 12.0,1,1, 14.326, 10443.283, 410.576, 53027.606 25/05/29,00:10:52,03,10,1, 12.0,1,1, 14.326, 10443.263, 410.579, 53027.633 25/05/29,00:10:52,04,10,1, 12.0,1,1, 14.326, 10443.263, 410.575, 53027.597 25/05/29,00:10:52,05,10,1, 12.0,1,1, 14.326, 10443.269, 410.576, 53027.598 25/05/29,00:10:52,06,10,1, 12.0,1,1, 14.326, 10443.274, 410.582, 53027.701 25/05/29,00:10:52,07,10,1, 12.0,1,1, 14.326, 10443.262, 410.588, 53027.690 25/05/29,00:10:52,08,10,1, 12.0,1,1, 14.326, 10443.241, 410.580, 53027.675 25/05/29,00:10:52,09,10,1, 12.0,1,1, 14.326, 10443.253, 410.575, 53027.736 25/05/29,00:10:52,10,10,1, 12.0,1,1, 14.326, 10443.248, 410.605, 53027.667 25/05/29,00:10:52,11,10,1, 12.0,1,1, 14.326, 10443.255, 410.595, 53027.743 25/05/29,00:10:52,12,10,1, 12.0,1,1, 14.326, 10443.240, 410.612, 53027.689 25/05/29,00:10:52,13,10,1, 12.0,1,1, 14.326, 10443.258, 410.579, 53027.669 25/05/29,00:10:52,14,10,1, 12.0,1,1, 14.326, 10443.230, 410.591, 53027.674 25/05/29,00:10:52,15,10,1, 12.0,1,1, 14.326, 10443.243, 410.587, 53027.719 25/05/29,00:10:52,16,10,1, 12.0,1,1, 14.326, 10443.240, 410.573, 53027.757 25/05/29,00:10:52,17,10,1, 12.0,1,1, 14.326, 10443.230, 410.573, 53027.724 25/05/29,00:10:52,18,10,1, 12.0,1,1, 14.326, 10443.242, 410.600, 53027.685 25/05/29,00:10:52,19,10,1, 12.0,1,1, 14.326, 10443.223, 410.589, 53027.682 25/05/29,00:10:53,00,10,1, 11.9,1,1, 14.320, 10443.221, 410.589, 53027.682 25/05/29,00:10:53,01,10,1, 11.9,1,1, 14.320, 10443.213, 410.596, 53027.738 25/05/29,00:10:53,02,10,1, 11.9,1,1, 14.320, 10443.197, 410.599, 53027.706 25/05/29,00:10:53,03,10,1, 11.9,1,1, 14.320, 10443.194, 410.595, 53027.743 25/05/29,00:10:53,04,10,1, 11.9,1,1, 14.320, 10443.192, 410.581, 53027.725 25/05/29,00:10:53,05,10,1, 11.9,1,1, 14.320, 10443.188, 410.584, 53027.696 25/05/29,00:10:53,06,10,1, 11.9,1,1, 14.320, 10443.210, 410.570, 53027.782 25/05/29,00:10:53,07,10,1, 11.9,1,1, 14.320, 10443.197, 410.590, 53027.719 25/05/29,00:10:53,08,10,1, 11.9,1,1, 14.320, 10443.201, 410.563, 53027.751 25/05/29,00:10:53,09,10,1, 11.9,1,1, 14.320, 10443.168, 410.602, 53027.790 25/05/29,00:10:53,10,10,1, 11.9,1,1, 14.320, 10443.172, 410.594, 53027.792 25/05/29,00:10:53,11,10,1, 11.9,1,1, 14.320, 10443.144, 410.584, 53027.744 25/05/29,00:10:53,12,10,1, 11.9,1,1, 14.320, 10443.152, 410.578, 53027.748 25/05/29,00:10:53,13,10,1, 11.9,1,1, 14.320, 10443.168, 410.582, 53027.791 25/05/29,00:10:53,14,10,1, 11.9,1,1, 14.320, 10443.172, 410.586, 53027.750 25/05/29,00:10:53,15,10,1, 11.9,1,1, 14.320, 10443.179, 410.574, 53027.819 25/05/29,00:10:53,16,10,1, 11.9,1,1, 14.320, 10443.162, 410.592, 53027.787 25/05/29,00:10:53,17,10,1, 11.9,1,1, 14.320, 10443.158, 410.580, 53027.807 25/05/29,00:10:53,18,10,1, 11.9,1,1, 14.320, 10443.133, 410.589, 53027.803 25/05/29,00:10:53,19,10,1, 11.9,1,1, 14.320, 10443.141, 410.597, 53027.804 25/05/29,00:10:54,00,10,1, 11.9,1,1, 14.320, 10443.138, 410.597, 53027.804 25/05/29,00:10:54,01,10,1, 11.9,1,1, 14.320, 10443.139, 410.587, 53027.820 25/05/29,00:10:54,02,10,1, 11.9,1,1, 14.320, 10443.140, 410.558, 53027.605 25/05/29,00:10:54,03,10,1, 11.9,1,1, 14.320, 10443.142, 410.582, 53027.818 25/05/29,00:10:54,04,10,1, 11.9,1,1, 14.320, 10443.113, 410.584, 53027.748 25/05/29,00:10:54,05,10,1, 11.9,1,1, 14.320, 10443.123, 410.576, 53027.832 25/05/29,00:10:54,06,10,1, 11.9,1,1, 14.320, 10443.087, 410.587, 53027.772 25/05/29,00:10:54,07,10,1, 11.9,1,1, 14.320, 10443.106, 410.582, 53027.812 25/05/29,00:10:54,08,10,1, 11.9,1,1, 14.320, 10443.087, 410.596, 53027.863 25/05/29,00:10:54,09,10,1, 11.9,1,1, 14.320, 10443.116, 410.616, 53027.875 25/05/29,00:10:54,10,10,1, 11.9,1,1, 14.320, 10443.107, 410.596, 53027.806 25/05/29,00:10:54,11,10,1, 11.9,1,1, 14.320, 10443.092, 410.608, 53027.814 25/05/29,00:10:54,12,10,1, 11.9,1,1, 14.320, 10443.089, 410.611, 53027.868 25/05/29,00:10:54,13,10,1, 11.9,1,1, 14.320, 10443.081, 410.604, 53027.897 25/05/29,00:10:54,14,10,1, 11.9,1,1, 14.320, 10443.065, 410.609, 53027.877 25/05/29,00:10:54,15,10,1, 11.9,1,1, 14.320, 10443.091, 410.607, 53027.868 25/05/29,00:10:54,16,10,1, 11.9,1,1, 14.320, 10443.062, 410.606, 53027.805 25/05/29,00:10:54,17,10,1, 11.9,1,1, 14.320, 10443.061, 410.623, 53027.862 25/05/29,00:10:54,18,10,1, 11.9,1,1, 14.320, 10443.049, 410.632, 53027.967 25/05/29,00:10:54,19,10,1, 11.9,1,1, 14.320, 10443.039, 410.626, 53027.927 25/05/29,00:10:55,00,10,1, 11.9,1,1, 14.322, 10443.038, 410.626, 53027.927 25/05/29,00:10:55,01,10,1, 11.9,1,1, 14.322, 10443.057, 410.620, 53027.939 25/05/29,00:10:55,02,10,1, 11.9,1,1, 14.322, 10443.031, 410.614, 53027.823 25/05/29,00:10:55,03,10,1, 11.9,1,1, 14.322, 10443.049, 410.603, 53027.894 25/05/29,00:10:55,04,10,1, 11.9,1,1, 14.322, 10443.012, 410.620, 53027.927 25/05/29,00:10:55,05,10,1, 11.9,1,1, 14.322, 10443.002, 410.624, 53027.946 25/05/29,00:10:55,06,10,1, 11.9,1,1, 14.322, 10443.036, 410.600, 53027.905 25/05/29,00:10:55,07,10,1, 11.9,1,1, 14.322, 10443.014, 410.602, 53027.963 25/05/29,00:10:55,08,10,1, 11.9,1,1, 14.322, 10443.035, 410.608, 53027.889 25/05/29,00:10:55,09,10,1, 11.9,1,1, 14.322, 10442.984, 410.607, 53027.915 25/05/29,00:10:55,10,10,1, 11.9,1,1, 14.322, 10443.019, 410.646, 53027.989 25/05/29,00:10:55,11,10,1, 11.9,1,1, 14.322, 10443.013, 410.618, 53027.868 25/05/29,00:10:55,12,10,1, 11.9,1,1, 14.322, 10442.992, 410.629, 53027.904 25/05/29,00:10:55,13,10,1, 11.9,1,1, 14.322, 10443.009, 410.635, 53027.910 25/05/29,00:10:55,14,10,1, 11.9,1,1, 14.322, 10443.033, 410.630, 53027.912 25/05/29,00:10:55,15,10,1, 11.9,1,1, 14.322, 10442.993, 410.618, 53028.003 25/05/29,00:10:55,16,10,1, 11.9,1,1, 14.322, 10443.001, 410.597, 53027.920 25/05/29,00:10:55,17,10,1, 11.9,1,1, 14.322, 10442.963, 410.619, 53027.894 25/05/29,00:10:55,18,10,1, 11.9,1,1, 14.322, 10442.991, 410.602, 53027.923 25/05/29,00:10:55,19,10,1, 11.9,1,1, 14.322, 10442.963, 410.638, 53027.924 25/05/29,00:10:56,00,10,1, 12.0,1,1, 14.322, 10442.963, 410.638, 53027.924 25/05/29,00:10:56,01,10,1, 12.0,1,1, 14.322, 10442.953, 410.628, 53028.051 25/05/29,00:10:56,02,10,1, 12.0,1,1, 14.322, 10442.945, 410.627, 53027.935 25/05/29,00:10:56,03,10,1, 12.0,1,1, 14.322, 10442.960, 410.624, 53027.931 25/05/29,00:10:56,04,10,1, 12.0,1,1, 14.322, 10442.954, 410.617, 53027.966 25/05/29,00:10:56,05,10,1, 12.0,1,1, 14.322, 10442.945, 410.622, 53027.947 25/05/29,00:10:56,06,10,1, 12.0,1,1, 14.322, 10442.951, 410.611, 53027.995 25/05/29,00:10:56,07,10,1, 12.0,1,1, 14.322, 10442.954, 410.610, 53027.931 25/05/29,00:10:56,08,10,1, 12.0,1,1, 14.322, 10442.956, 410.617, 53027.956 25/05/29,00:10:56,09,10,1, 12.0,1,1, 14.322, 10442.945, 410.604, 53028.014 25/05/29,00:10:56,10,10,1, 12.0,1,1, 14.322, 10442.944, 410.630, 53027.986 25/05/29,00:10:56,11,10,1, 12.0,1,1, 14.322, 10442.938, 410.642, 53028.059 25/05/29,00:10:56,12,10,1, 12.0,1,1, 14.322, 10442.933, 410.616, 53028.057 25/05/29,00:10:56,13,10,1, 12.0,1,1, 14.322, 10442.909, 410.630, 53028.067 25/05/29,00:10:56,14,10,1, 12.0,1,1, 14.322, 10442.917, 410.648, 53028.055 25/05/29,00:10:56,15,10,1, 12.0,1,1, 14.322, 10442.918, 410.643, 53028.004 25/05/29,00:10:56,16,10,1, 12.0,1,1, 14.322, 10442.890, 410.633, 53027.999 25/05/29,00:10:56,17,10,1, 12.0,1,1, 14.322, 10442.902, 410.644, 53028.073 25/05/29,00:10:56,18,10,1, 12.0,1,1, 14.322, 10442.919, 410.653, 53028.058 25/05/29,00:10:56,19,10,1, 12.0,1,1, 14.322, 10442.912, 410.633, 53028.017 25/05/29,00:10:57,00,10,1, 11.9,1,1, 14.318, 10442.904, 410.633, 53028.017 25/05/29,00:10:57,01,10,1, 11.9,1,1, 14.318, 10442.894, 410.657, 53028.025 25/05/29,00:10:57,02,10,1, 11.9,1,1, 14.318, 10442.864, 410.688, 53028.272 25/05/29,00:10:57,03,10,1, 11.9,1,1, 14.318, 10442.900, 410.719, 53028.496 25/05/29,00:10:57,04,10,1, 11.9,1,1, 14.318, 10442.854, 410.713, 53028.393 25/05/29,00:10:57,05,10,1, 11.9,1,1, 14.318, 10442.874, 410.706, 53028.384 25/05/29,00:10:57,06,10,1, 11.9,1,1, 14.318, 10442.876, 410.715, 53028.375 25/05/29,00:10:57,07,10,1, 11.9,1,1, 14.318, 10442.876, 410.731, 53028.336 25/05/29,00:10:57,08,10,1, 11.9,1,1, 14.318, 10442.877, 410.699, 53028.363 25/05/29,00:10:57,09,10,1, 11.9,1,1, 14.318, 10442.867, 410.720, 53028.409 25/05/29,00:10:57,10,10,1, 11.9,1,1, 14.318, 10442.865, 410.720, 53028.363 25/05/29,00:10:57,11,10,1, 11.9,1,1, 14.318, 10442.861, 410.700, 53028.295 25/05/29,00:10:57,12,10,1, 11.9,1,1, 14.318, 10442.863, 410.708, 53028.422 25/05/29,00:10:57,13,10,1, 11.9,1,1, 14.318, 10442.856, 410.705, 53028.366 25/05/29,00:10:57,14,10,1, 11.9,1,1, 14.318, 10442.829, 410.668, 53028.401 25/05/29,00:10:57,15,10,1, 11.9,1,1, 14.318, 10442.856, 410.704, 53028.390 25/05/29,00:10:57,16,10,1, 11.9,1,1, 14.318, 10442.862, 410.691, 53028.372 25/05/29,00:10:57,17,10,1, 11.9,1,1, 14.318, 10442.854, 410.712, 53028.419 25/05/29,00:10:57,18,10,1, 11.9,1,1, 14.318, 10442.850, 410.711, 53028.435 25/05/29,00:10:57,19,10,1, 11.9,1,1, 14.318, 10442.827, 410.710, 53028.441 25/05/29,00:10:58,00,10,1, 11.9,1,1, 14.322, 10442.821, 410.710, 53028.441 25/05/29,00:10:58,01,10,1, 11.9,1,1, 14.322, 10442.812, 410.715, 53028.677 25/05/29,00:10:58,02,10,1, 11.9,1,1, 14.322, 10442.809, 410.707, 53028.496 25/05/29,00:10:58,03,10,1, 11.9,1,1, 14.322, 10442.843, 410.710, 53028.389 25/05/29,00:10:58,04,10,1, 11.9,1,1, 14.322, 10442.830, 410.709, 53028.401 25/05/29,00:10:58,05,10,1, 11.9,1,1, 14.322, 10442.831, 410.722, 53028.499 25/05/29,00:10:58,06,10,1, 11.9,1,1, 14.322, 10442.834, 410.715, 53028.456 25/05/29,00:10:58,07,10,1, 11.9,1,1, 14.322, 10442.815, 410.708, 53028.421 25/05/29,00:10:58,08,10,1, 11.9,1,1, 14.322, 10442.814, 410.742, 53028.449 25/05/29,00:10:58,09,10,1, 11.9,1,1, 14.322, 10442.806, 410.734, 53028.391 25/05/29,00:10:58,10,10,1, 11.9,1,1, 14.322, 10442.808, 410.721, 53028.368 25/05/29,00:10:58,11,10,1, 11.9,1,1, 14.322, 10442.798, 410.727, 53028.433 25/05/29,00:10:58,12,10,1, 11.9,1,1, 14.322, 10442.795, 410.717, 53028.412 25/05/29,00:10:58,13,10,1, 11.9,1,1, 14.322, 10442.808, 410.762, 53028.443 25/05/29,00:10:58,14,10,1, 11.9,1,1, 14.322, 10442.792, 410.734, 53028.411 25/05/29,00:10:58,15,10,1, 11.9,1,1, 14.322, 10442.788, 410.738, 53028.494 25/05/29,00:10:58,16,10,1, 11.9,1,1, 14.322, 10442.795, 410.736, 53028.425 25/05/29,00:10:58,17,10,1, 11.9,1,1, 14.322, 10442.761, 410.729, 53028.433 25/05/29,00:10:58,18,10,1, 11.9,1,1, 14.322, 10442.799, 410.740, 53028.543 25/05/29,00:10:58,19,10,1, 11.9,1,1, 14.322, 10442.788, 410.753, 53028.466 25/05/29,00:10:59,00,10,1, 11.9,1,1, 14.322, 10442.787, 410.753, 53028.466 25/05/29,00:10:59,01,10,1, 11.9,1,1, 14.322, 10442.774, 410.758, 53028.478 25/05/29,00:10:59,02,10,1, 11.9,1,1, 14.322, 10442.748, 410.753, 53028.464 25/05/29,00:10:59,03,10,1, 11.9,1,1, 14.322, 10442.755, 410.781, 53028.546 25/05/29,00:10:59,04,10,1, 11.9,1,1, 14.322, 10442.797, 410.754, 53028.577 25/05/29,00:10:59,05,10,1, 11.9,1,1, 14.322, 10442.783, 410.746, 53028.434 25/05/29,00:10:59,06,10,1, 11.9,1,1, 14.322, 10442.785, 410.748, 53028.439 25/05/29,00:10:59,07,10,1, 11.9,1,1, 14.322, 10442.756, 410.759, 53028.463 25/05/29,00:10:59,08,10,1, 11.9,1,1, 14.322, 10442.756, 410.757, 53028.516 25/05/29,00:10:59,09,10,1, 11.9,1,1, 14.322, 10442.759, 410.745, 53028.437 25/05/29,00:10:59,10,10,1, 11.9,1,1, 14.322, 10442.725, 410.780, 53028.511 25/05/29,00:10:59,11,10,1, 11.9,1,1, 14.322, 10442.739, 410.754, 53028.592 25/05/29,00:10:59,12,10,1, 11.9,1,1, 14.322, 10442.720, 410.786, 53028.593 25/05/29,00:10:59,13,10,1, 11.9,1,1, 14.322, 10442.764, 410.762, 53028.512 25/05/29,00:10:59,14,10,1, 11.9,1,1, 14.322, 10442.760, 410.774, 53028.620 25/05/29,00:10:59,15,10,1, 11.9,1,1, 14.322, 10442.752, 410.799, 53028.545 25/05/29,00:10:59,16,10,1, 11.9,1,1, 14.322, 10442.739, 410.792, 53028.546 25/05/29,00:10:59,17,10,1, 11.9,1,1, 14.322, 10442.733, 410.790, 53028.543 25/05/29,00:10:59,18,10,1, 11.9,1,1, 14.322, 10442.740, 410.778, 53028.555 25/05/29,00:10:59,19,10,1, 11.9,1,1, 14.322, 10442.743, 410.770, 53028.571 25/05/29,00:11:00,00,10,1, 12.0,1,1, 14.322, 10442.737, 410.770, 53028.571 25/05/29,00:11:00,01,10,1, 12.0,1,1, 14.322, 10442.740, 410.802, 53028.560 25/05/29,00:11:00,02,10,1, 12.0,1,1, 14.322, 10442.716, 410.724, 53028.329 25/05/29,00:11:00,03,10,1, 12.0,1,1, 14.322, 10442.703, 410.734, 53028.340 25/05/29,00:11:00,04,10,1, 12.0,1,1, 14.322, 10442.696, 410.751, 53028.342 25/05/29,00:11:00,05,10,1, 12.0,1,1, 14.322, 10442.698, 410.751, 53028.294 25/05/29,00:11:00,06,10,1, 12.0,1,1, 14.322, 10442.681, 410.749, 53028.371 25/05/29,00:11:00,07,10,1, 12.0,1,1, 14.322, 10442.698, 410.754, 53028.350 25/05/29,00:11:00,08,10,1, 12.0,1,1, 14.322, 10442.710, 410.763, 53028.340 25/05/29,00:11:00,09,10,1, 12.0,1,1, 14.322, 10442.692, 410.751, 53028.295 25/05/29,00:11:00,10,10,1, 12.0,1,1, 14.322, 10442.684, 410.774, 53028.333 25/05/29,00:11:00,11,10,1, 12.0,1,1, 14.322, 10442.682, 410.753, 53028.340 25/05/29,00:11:00,12,10,1, 12.0,1,1, 14.322, 10442.665, 410.759, 53028.438 25/05/29,00:11:00,13,10,1, 12.0,1,1, 14.322, 10442.646, 410.754, 53028.386 25/05/29,00:11:00,14,10,1, 12.0,1,1, 14.322, 10442.661, 410.769, 53028.357 25/05/29,00:11:00,15,10,1, 12.0,1,1, 14.322, 10442.698, 410.751, 53028.345 25/05/29,00:11:00,16,10,1, 12.0,1,1, 14.322, 10442.666, 410.765, 53028.421 25/05/29,00:11:00,17,10,1, 12.0,1,1, 14.322, 10442.644, 410.764, 53028.349 25/05/29,00:11:00,18,10,1, 12.0,1,1, 14.322, 10442.694, 410.762, 53028.429 25/05/29,00:11:00,19,10,1, 12.0,1,1, 14.322, 10442.666, 410.776, 53028.456 25/05/29,00:11:01,00,10,1, 11.9,1,1, 14.323, 10442.662, 410.776, 53028.456 25/05/29,00:11:01,01,10,1, 11.9,1,1, 14.323, 10442.676, 410.786, 53028.459 25/05/29,00:11:01,02,10,1, 11.9,1,1, 14.323, 10442.663, 410.766, 53028.466 25/05/29,00:11:01,03,10,1, 11.9,1,1, 14.323, 10442.650, 410.788, 53028.434 25/05/29,00:11:01,04,10,1, 11.9,1,1, 14.323, 10442.649, 410.762, 53028.424 25/05/29,00:11:01,05,10,1, 11.9,1,1, 14.323, 10442.649, 410.777, 53028.402 25/05/29,00:11:01,06,10,1, 11.9,1,1, 14.323, 10442.633, 410.783, 53028.460 25/05/29,00:11:01,07,10,1, 11.9,1,1, 14.323, 10442.652, 410.777, 53028.448 25/05/29,00:11:01,08,10,1, 11.9,1,1, 14.323, 10442.642, 410.785, 53028.444 25/05/29,00:11:01,09,10,1, 11.9,1,1, 14.323, 10442.639, 410.800, 53028.443 25/05/29,00:11:01,10,10,1, 11.9,1,1, 14.323, 10442.630, 410.799, 53028.497 25/05/29,00:11:01,11,10,1, 11.9,1,1, 14.323, 10442.655, 410.758, 53028.364 25/05/29,00:11:01,12,10,1, 11.9,1,1, 14.323, 10442.627, 410.797, 53028.512 25/05/29,00:11:01,13,10,1, 11.9,1,1, 14.323, 10442.633, 410.786, 53028.438 25/05/29,00:11:01,14,10,1, 11.9,1,1, 14.323, 10442.647, 410.817, 53028.490 25/05/29,00:11:01,15,10,1, 11.9,1,1, 14.323, 10442.630, 410.814, 53028.487 25/05/29,00:11:01,16,10,1, 11.9,1,1, 14.323, 10442.630, 410.819, 53028.511 25/05/29,00:11:01,17,10,1, 11.9,1,1, 14.323, 10442.616, 410.815, 53028.492 25/05/29,00:11:01,18,10,1, 11.9,1,1, 14.323, 10442.606, 410.829, 53028.566 25/05/29,00:11:01,19,10,1, 11.9,1,1, 14.323, 10442.594, 410.831, 53028.563 25/05/29,00:11:02,00,10,1, 11.8,1,1, 14.318, 10442.587, 410.831, 53028.563 25/05/29,00:11:02,01,10,1, 11.8,1,1, 14.318, 10442.607, 410.828, 53028.539 25/05/29,00:11:02,02,10,1, 11.8,1,1, 14.318, 10442.588, 410.844, 53028.533 25/05/29,00:11:02,03,10,1, 11.8,1,1, 14.318, 10442.597, 410.835, 53028.457 25/05/29,00:11:02,04,10,1, 11.8,1,1, 14.318, 10442.597, 410.804, 53028.451 25/05/29,00:11:02,05,10,1, 11.8,1,1, 14.318, 10442.611, 410.840, 53028.495 25/05/29,00:11:02,06,10,1, 11.8,1,1, 14.318, 10442.612, 410.833, 53028.532 25/05/29,00:11:02,07,10,1, 11.8,1,1, 14.318, 10442.572, 410.854, 53028.554 25/05/29,00:11:02,08,10,1, 11.8,1,1, 14.318, 10442.595, 410.861, 53028.507 25/05/29,00:11:02,09,10,1, 11.8,1,1, 14.318, 10442.602, 410.854, 53028.590 25/05/29,00:11:02,10,10,1, 11.8,1,1, 14.318, 10442.572, 410.874, 53028.649 25/05/29,00:11:02,11,10,1, 11.8,1,1, 14.318, 10442.638, 410.869, 53028.648 25/05/29,00:11:02,12,10,1, 11.8,1,1, 14.318, 10442.559, 410.889, 53028.546 25/05/29,00:11:02,13,10,1, 11.8,1,1, 14.318, 10442.562, 410.859, 53028.551 25/05/29,00:11:02,14,10,1, 11.8,1,1, 14.318, 10442.566, 410.862, 53028.615 25/05/29,00:11:02,15,10,1, 11.8,1,1, 14.318, 10442.585, 410.861, 53028.589 25/05/29,00:11:02,16,10,1, 11.8,1,1, 14.318, 10442.556, 410.879, 53028.724 25/05/29,00:11:02,17,10,1, 11.8,1,1, 14.318, 10442.556, 410.879, 53028.611 25/05/29,00:11:02,18,10,1, 11.8,1,1, 14.318, 10442.525, 410.890, 53028.615 25/05/29,00:11:02,19,10,1, 11.8,1,1, 14.318, 10442.545, 410.876, 53028.584 25/05/29,00:11:03,00,09,1, 11.9,1,1, 14.318, 10442.537, 410.876, 53028.584 25/05/29,00:11:03,01,09,1, 11.9,1,1, 14.318, 10442.537, 410.881, 53028.598 25/05/29,00:11:03,02,09,1, 11.9,1,1, 14.318, 10442.565, 410.875, 53028.575 25/05/29,00:11:03,03,09,1, 11.9,1,1, 14.318, 10442.531, 410.888, 53028.551 25/05/29,00:11:03,04,09,1, 11.9,1,1, 14.318, 10442.545, 410.901, 53028.621 25/05/29,00:11:03,05,09,1, 11.9,1,1, 14.318, 10442.513, 410.903, 53028.532 25/05/29,00:11:03,06,09,1, 11.9,1,1, 14.318, 10442.516, 410.924, 53028.647 25/05/29,00:11:03,07,09,1, 11.9,1,1, 14.318, 10442.519, 410.906, 53028.590 25/05/29,00:11:03,08,09,1, 11.9,1,1, 14.318, 10442.506, 410.916, 53028.663 25/05/29,00:11:03,09,09,1, 11.9,1,1, 14.318, 10442.512, 410.922, 53028.657 25/05/29,00:11:03,10,09,1, 11.9,1,1, 14.318, 10442.524, 410.913, 53028.627 25/05/29,00:11:03,11,09,1, 11.9,1,1, 14.318, 10442.500, 410.954, 53028.680 25/05/29,00:11:03,12,09,1, 11.9,1,1, 14.318, 10442.488, 410.937, 53028.668 25/05/29,00:11:03,13,09,1, 11.9,1,1, 14.318, 10442.517, 410.925, 53028.614 25/05/29,00:11:03,14,09,1, 11.9,1,1, 14.318, 10442.463, 410.930, 53028.677 25/05/29,00:11:03,15,09,1, 11.9,1,1, 14.318, 10442.511, 410.925, 53028.623 25/05/29,00:11:03,16,09,1, 11.9,1,1, 14.318, 10442.505, 410.946, 53028.670 25/05/29,00:11:03,17,09,1, 11.9,1,1, 14.318, 10442.474, 410.975, 53028.676 25/05/29,00:11:03,18,09,1, 11.9,1,1, 14.318, 10442.488, 410.945, 53028.611 25/05/29,00:11:03,19,09,1, 11.9,1,1, 14.318, 10442.497, 410.960, 53028.638 25/05/29,00:11:04,00,09,1, 11.9,1,1, 14.321, 10442.495, 410.960, 53028.638 25/05/29,00:11:04,01,09,1, 11.9,1,1, 14.321, 10442.477, 410.959, 53028.718 25/05/29,00:11:04,02,09,1, 11.9,1,1, 14.321, 10442.474, 410.959, 53028.666 25/05/29,00:11:04,03,09,1, 11.9,1,1, 14.321, 10442.461, 410.966, 53028.698 25/05/29,00:11:04,04,09,1, 11.9,1,1, 14.321, 10442.468, 410.955, 53028.678 25/05/29,00:11:04,05,09,1, 11.9,1,1, 14.321, 10442.477, 410.952, 53028.703 25/05/29,00:11:04,06,09,1, 11.9,1,1, 14.321, 10442.463, 410.980, 53028.675 25/05/29,00:11:04,07,09,1, 11.9,1,1, 14.321, 10442.487, 410.992, 53028.720 25/05/29,00:11:04,08,09,1, 11.9,1,1, 14.321, 10442.441, 410.976, 53028.693 25/05/29,00:11:04,09,09,1, 11.9,1,1, 14.321, 10442.444, 410.988, 53028.781 25/05/29,00:11:04,10,09,1, 11.9,1,1, 14.321, 10442.457, 410.995, 53028.716 25/05/29,00:11:04,11,09,1, 11.9,1,1, 14.321, 10442.448, 411.014, 53028.705 25/05/29,00:11:04,12,09,1, 11.9,1,1, 14.321, 10442.449, 411.010, 53028.802 25/05/29,00:11:04,13,09,1, 11.9,1,1, 14.321, 10442.437, 411.020, 53028.825 25/05/29,00:11:04,14,09,1, 11.9,1,1, 14.321, 10442.454, 411.051, 53028.817 25/05/29,00:11:04,15,09,1, 11.9,1,1, 14.321, 10442.434, 411.013, 53028.795 25/05/29,00:11:04,16,09,1, 11.9,1,1, 14.321, 10442.421, 411.021, 53028.762 25/05/29,00:11:04,17,09,1, 11.9,1,1, 14.321, 10442.446, 411.027, 53028.792 25/05/29,00:11:04,18,09,1, 11.9,1,1, 14.321, 10442.425, 411.032, 53028.759 25/05/29,00:11:04,19,09,1, 11.9,1,1, 14.321, 10442.437, 411.044, 53028.771 25/05/29,00:11:05,00,09,1, 11.9,1,1, 14.321, 10442.437, 411.044, 53028.771 25/05/29,00:11:05,01,09,1, 11.9,1,1, 14.321, 10442.426, 411.036, 53028.751 25/05/29,00:11:05,02,09,1, 11.9,1,1, 14.321, 10442.413, 411.060, 53028.863 25/05/29,00:11:05,03,09,1, 11.9,1,1, 14.321, 10442.421, 411.055, 53028.768 25/05/29,00:11:05,04,09,1, 11.9,1,1, 14.321, 10442.434, 411.062, 53028.791 25/05/29,00:11:05,05,09,1, 11.9,1,1, 14.321, 10442.405, 411.060, 53028.760 25/05/29,00:11:05,06,09,1, 11.9,1,1, 14.321, 10442.431, 411.040, 53028.797 25/05/29,00:11:05,07,09,1, 11.9,1,1, 14.321, 10442.389, 411.055, 53028.807 25/05/29,00:11:05,08,09,1, 11.9,1,1, 14.321, 10442.388, 411.074, 53028.765 25/05/29,00:11:05,09,09,1, 11.9,1,1, 14.321, 10442.383, 411.068, 53028.767 25/05/29,00:11:05,10,09,1, 11.9,1,1, 14.321, 10442.389, 411.077, 53028.843 25/05/29,00:11:05,11,09,1, 11.9,1,1, 14.321, 10442.385, 411.083, 53028.904 25/05/29,00:11:05,12,09,1, 11.9,1,1, 14.321, 10442.371, 411.090, 53028.818 25/05/29,00:11:05,13,09,1, 11.9,1,1, 14.321, 10442.405, 411.095, 53028.843 25/05/29,00:11:05,14,09,1, 11.9,1,1, 14.321, 10442.356, 411.092, 53028.856 25/05/29,00:11:05,15,09,1, 11.9,1,1, 14.321, 10442.382, 411.110, 53028.882 25/05/29,00:11:05,16,09,1, 11.9,1,1, 14.321, 10442.369, 411.091, 53028.878 25/05/29,00:11:05,17,09,1, 11.9,1,1, 14.321, 10442.334, 411.103, 53028.890 25/05/29,00:11:05,18,09,1, 11.9,1,1, 14.321, 10442.365, 411.096, 53028.838 25/05/29,00:11:05,19,09,1, 11.9,1,1, 14.321, 10442.366, 411.090, 53028.917 25/05/29,00:11:06,00,09,1, 11.9,1,1, 14.318, 10442.362, 411.090, 53028.917 25/05/29,00:11:06,01,09,1, 11.9,1,1, 14.318, 10442.350, 411.105, 53028.893 25/05/29,00:11:06,02,09,1, 11.9,1,1, 14.318, 10442.320, 411.099, 53028.867 25/05/29,00:11:06,03,09,1, 11.9,1,1, 14.318, 10442.322, 411.115, 53028.874 25/05/29,00:11:06,04,09,1, 11.9,1,1, 14.318, 10442.339, 411.125, 53028.876 25/05/29,00:11:06,05,09,1, 11.9,1,1, 14.318, 10442.319, 411.141, 53028.973 25/05/29,00:11:06,06,09,1, 11.9,1,1, 14.318, 10442.316, 411.110, 53028.873 25/05/29,00:11:06,07,09,1, 11.9,1,1, 14.318, 10442.312, 411.134, 53028.882 25/05/29,00:11:06,08,09,1, 11.9,1,1, 14.318, 10442.326, 411.142, 53028.972 25/05/29,00:11:06,09,09,1, 11.9,1,1, 14.318, 10442.292, 411.142, 53028.929 25/05/29,00:11:06,10,09,1, 11.9,1,1, 14.318, 10442.306, 411.137, 53028.898 25/05/29,00:11:06,11,09,1, 11.9,1,1, 14.318, 10442.282, 411.141, 53028.968 25/05/29,00:11:06,12,09,1, 11.9,1,1, 14.318, 10442.268, 411.128, 53028.915 25/05/29,00:11:06,13,09,1, 11.9,1,1, 14.318, 10442.271, 411.174, 53028.925 25/05/29,00:11:06,14,09,1, 11.9,1,1, 14.318, 10442.262, 411.165, 53029.000 25/05/29,00:11:06,15,09,1, 11.9,1,1, 14.318, 10442.270, 411.174, 53028.942 25/05/29,00:11:06,16,09,1, 11.9,1,1, 14.318, 10442.287, 411.157, 53028.901 25/05/29,00:11:06,17,09,1, 11.9,1,1, 14.318, 10442.299, 411.147, 53028.908 25/05/29,00:11:06,18,09,1, 11.9,1,1, 14.318, 10442.274, 411.181, 53028.987 25/05/29,00:11:06,19,09,1, 11.9,1,1, 14.318, 10442.260, 411.183, 53028.965 25/05/29,00:11:07,00,09,1, 11.8,1,1, 14.322, 10442.253, 411.183, 53028.965 25/05/29,00:11:07,01,09,1, 11.8,1,1, 14.322, 10442.255, 411.190, 53028.938 25/05/29,00:11:07,02,09,1, 11.8,1,1, 14.322, 10442.260, 411.207, 53028.998 25/05/29,00:11:07,03,09,1, 11.8,1,1, 14.322, 10442.259, 411.197, 53028.961 25/05/29,00:11:07,04,09,1, 11.8,1,1, 14.322, 10442.265, 411.204, 53028.946 25/05/29,00:11:07,05,09,1, 11.8,1,1, 14.322, 10442.237, 411.194, 53028.962 25/05/29,00:11:07,06,09,1, 11.8,1,1, 14.322, 10442.238, 411.208, 53029.037 25/05/29,00:11:07,07,09,1, 11.8,1,1, 14.322, 10442.253, 411.224, 53028.970 25/05/29,00:11:07,08,09,1, 11.8,1,1, 14.322, 10442.233, 411.196, 53029.007 25/05/29,00:11:07,09,09,1, 11.8,1,1, 14.322, 10442.248, 411.216, 53029.082 25/05/29,00:11:07,10,09,1, 11.8,1,1, 14.322, 10442.245, 411.237, 53029.020 25/05/29,00:11:07,11,09,1, 11.8,1,1, 14.322, 10442.239, 411.216, 53029.033 25/05/29,00:11:07,12,09,1, 11.8,1,1, 14.322, 10442.213, 411.204, 53029.013 25/05/29,00:11:07,13,09,1, 11.8,1,1, 14.322, 10442.221, 411.228, 53029.055 25/05/29,00:11:07,14,09,1, 11.8,1,1, 14.322, 10442.231, 411.230, 53029.058 25/05/29,00:11:07,15,09,1, 11.8,1,1, 14.322, 10442.204, 411.227, 53028.996 25/05/29,00:11:07,16,09,1, 11.8,1,1, 14.322, 10442.215, 411.220, 53029.084 25/05/29,00:11:07,17,09,1, 11.8,1,1, 14.322, 10442.191, 411.245, 53029.068 25/05/29,00:11:07,18,09,1, 11.8,1,1, 14.322, 10442.212, 411.258, 53029.024 25/05/29,00:11:07,19,09,1, 11.8,1,1, 14.322, 10442.172, 411.271, 53029.017 25/05/29,00:11:08,00,09,1, 12.0,1,1, 14.317, 10442.170, 411.271, 53029.017 25/05/29,00:11:08,01,09,1, 12.0,1,1, 14.317, 10442.188, 411.262, 53029.094 25/05/29,00:11:08,02,09,1, 12.0,1,1, 14.317, 10442.180, 411.254, 53029.026 25/05/29,00:11:08,03,09,1, 12.0,1,1, 14.317, 10442.195, 411.243, 53029.105 25/05/29,00:11:08,04,09,1, 12.0,1,1, 14.317, 10442.171, 411.257, 53029.061 25/05/29,00:11:08,05,09,1, 12.0,1,1, 14.317, 10442.193, 411.268, 53029.074 25/05/29,00:11:08,06,09,1, 12.0,1,1, 14.317, 10442.180, 411.272, 53029.105 25/05/29,00:11:08,07,09,1, 12.0,1,1, 14.317, 10442.172, 411.274, 53029.077 25/05/29,00:11:08,08,09,1, 12.0,1,1, 14.317, 10442.181, 411.283, 53029.122 25/05/29,00:11:08,09,09,1, 12.0,1,1, 14.317, 10442.173, 411.280, 53029.112 25/05/29,00:11:08,10,09,1, 12.0,1,1, 14.317, 10442.171, 411.284, 53029.040 25/05/29,00:11:08,11,09,1, 12.0,1,1, 14.317, 10442.168, 411.296, 53029.055 25/05/29,00:11:08,12,09,1, 12.0,1,1, 14.317, 10442.148, 411.277, 53029.109 25/05/29,00:11:08,13,09,1, 12.0,1,1, 14.317, 10442.170, 411.316, 53029.116 25/05/29,00:11:08,14,09,1, 12.0,1,1, 14.317, 10442.152, 411.312, 53029.110 25/05/29,00:11:08,15,09,1, 12.0,1,1, 14.317, 10442.136, 411.313, 53029.139 25/05/29,00:11:08,16,09,1, 12.0,1,1, 14.317, 10442.185, 411.325, 53029.172 25/05/29,00:11:08,17,09,1, 12.0,1,1, 14.317, 10442.148, 411.301, 53029.081 25/05/29,00:11:08,18,09,1, 12.0,1,1, 14.317, 10442.166, 411.309, 53029.070 25/05/29,00:11:08,19,09,1, 12.0,1,1, 14.317, 10442.174, 411.322, 53029.151 25/05/29,00:11:09,00,09,1, 11.9,1,1, 14.317, 10442.170, 411.322, 53029.151 25/05/29,00:11:09,01,09,1, 11.9,1,1, 14.317, 10442.163, 411.321, 53029.151 25/05/29,00:11:09,02,09,1, 11.9,1,1, 14.317, 10442.134, 411.315, 53029.154 25/05/29,00:11:09,03,09,1, 11.9,1,1, 14.317, 10442.143, 411.326, 53029.153 25/05/29,00:11:09,04,09,1, 11.9,1,1, 14.317, 10442.162, 411.332, 53029.136 25/05/29,00:11:09,05,09,1, 11.9,1,1, 14.317, 10442.126, 411.328, 53029.205 25/05/29,00:11:09,06,09,1, 11.9,1,1, 14.317, 10442.137, 411.341, 53029.171 25/05/29,00:11:09,07,09,1, 11.9,1,1, 14.317, 10442.134, 411.350, 53029.164 25/05/29,00:11:09,08,09,1, 11.9,1,1, 14.317, 10442.118, 411.359, 53029.210 25/05/29,00:11:09,09,09,1, 11.9,1,1, 14.317, 10442.128, 411.347, 53029.157 25/05/29,00:11:09,10,09,1, 11.9,1,1, 14.317, 10442.114, 411.371, 53029.158 25/05/29,00:11:09,11,09,1, 11.9,1,1, 14.317, 10442.121, 411.359, 53029.170 25/05/29,00:11:09,12,09,1, 11.9,1,1, 14.317, 10442.111, 411.374, 53029.196 25/05/29,00:11:09,13,09,1, 11.9,1,1, 14.317, 10442.120, 411.378, 53029.211 25/05/29,00:11:09,14,09,1, 11.9,1,1, 14.317, 10442.124, 411.369, 53029.232 25/05/29,00:11:09,15,09,1, 11.9,1,1, 14.317, 10442.115, 411.364, 53029.250 25/05/29,00:11:09,16,09,1, 11.9,1,1, 14.317, 10442.101, 411.387, 53029.237 25/05/29,00:11:09,17,09,1, 11.9,1,1, 14.317, 10442.123, 411.381, 53029.275 25/05/29,00:11:09,18,09,1, 11.9,1,1, 14.317, 10442.126, 411.399, 53029.191 25/05/29,00:11:09,19,09,1, 11.9,1,1, 14.317, 10442.092, 411.393, 53029.165 25/05/29,00:11:10,00,10,1, 11.9,1,1, 14.318, 10442.086, 411.393, 53029.165 25/05/29,00:11:10,01,10,1, 11.9,1,1, 14.318, 10442.105, 411.393, 53029.186 25/05/29,00:11:10,02,10,1, 11.9,1,1, 14.318, 10442.100, 411.385, 53029.223 25/05/29,00:11:10,03,10,1, 11.9,1,1, 14.318, 10442.116, 411.407, 53029.216 25/05/29,00:11:10,04,10,1, 11.9,1,1, 14.318, 10442.078, 411.400, 53029.267 25/05/29,00:11:10,05,10,1, 11.9,1,1, 14.318, 10442.088, 411.422, 53029.252 25/05/29,00:11:10,06,10,1, 11.9,1,1, 14.318, 10442.099, 411.407, 53029.231 25/05/29,00:11:10,07,10,1, 11.9,1,1, 14.318, 10442.071, 411.423, 53029.285 25/05/29,00:11:10,08,10,1, 11.9,1,1, 14.318, 10442.084, 411.418, 53029.257 25/05/29,00:11:10,09,10,1, 11.9,1,1, 14.318, 10442.071, 411.412, 53029.268 25/05/29,00:11:10,10,10,1, 11.9,1,1, 14.318, 10442.091, 411.444, 53029.266 25/05/29,00:11:10,11,10,1, 11.9,1,1, 14.318, 10442.072, 411.436, 53029.299 25/05/29,00:11:10,12,10,1, 11.9,1,1, 14.318, 10442.085, 411.427, 53029.299 25/05/29,00:11:10,13,10,1, 11.9,1,1, 14.318, 10442.072, 411.440, 53029.333 25/05/29,00:11:10,14,10,1, 11.9,1,1, 14.318, 10442.063, 411.465, 53029.286 25/05/29,00:11:10,15,10,1, 11.9,1,1, 14.318, 10442.072, 411.436, 53029.251 25/05/29,00:11:10,16,10,1, 11.9,1,1, 14.318, 10442.076, 411.465, 53029.389 25/05/29,00:11:10,17,10,1, 11.9,1,1, 14.318, 10442.065, 411.464, 53029.311 25/05/29,00:11:10,18,10,1, 11.9,1,1, 14.318, 10442.056, 411.479, 53029.344 25/05/29,00:11:10,19,10,1, 11.9,1,1, 14.318, 10442.059, 411.472, 53029.360 25/05/29,00:11:11,00,09,1, 11.9,1,1, 14.318, 10442.053, 411.472, 53029.360 25/05/29,00:11:11,01,09,1, 11.9,1,1, 14.318, 10442.036, 411.478, 53029.320 25/05/29,00:11:11,02,09,1, 11.9,1,1, 14.318, 10442.031, 411.487, 53029.326 25/05/29,00:11:11,03,09,1, 11.9,1,1, 14.318, 10442.014, 411.481, 53029.368 25/05/29,00:11:11,04,09,1, 11.9,1,1, 14.318, 10442.040, 411.482, 53029.388 25/05/29,00:11:11,05,09,1, 11.9,1,1, 14.318, 10442.024, 411.504, 53029.395 25/05/29,00:11:11,06,09,1, 11.9,1,1, 14.318, 10442.023, 411.531, 53029.365 25/05/29,00:11:11,07,09,1, 11.9,1,1, 14.318, 10442.017, 411.520, 53029.402 25/05/29,00:11:11,08,09,1, 11.9,1,1, 14.318, 10442.037, 411.510, 53029.432 25/05/29,00:11:11,09,09,1, 11.9,1,1, 14.318, 10442.028, 411.521, 53029.371 25/05/29,00:11:11,10,09,1, 11.9,1,1, 14.318, 10442.025, 411.522, 53029.375 25/05/29,00:11:11,11,09,1, 11.9,1,1, 14.318, 10442.015, 411.539, 53029.465 25/05/29,00:11:11,12,09,1, 11.9,1,1, 14.318, 10441.982, 411.517, 53029.281 25/05/29,00:11:11,13,09,1, 11.9,1,1, 14.318, 10442.003, 411.543, 53029.435 25/05/29,00:11:11,14,09,1, 11.9,1,1, 14.318, 10442.003, 411.548, 53029.375 25/05/29,00:11:11,15,09,1, 11.9,1,1, 14.318, 10442.004, 411.547, 53029.412 25/05/29,00:11:11,16,09,1, 11.9,1,1, 14.318, 10441.991, 411.544, 53029.368 25/05/29,00:11:11,17,09,1, 11.9,1,1, 14.318, 10441.984, 411.534, 53029.427 25/05/29,00:11:11,18,09,1, 11.9,1,1, 14.318, 10442.003, 411.562, 53029.401 25/05/29,00:11:11,19,09,1, 11.9,1,1, 14.318, 10442.006, 411.575, 53029.404 25/05/29,00:11:12,00,08,1, 11.9,1,1, 14.316, 10442.003, 411.575, 53029.404 25/05/29,00:11:12,01,08,1, 11.9,1,1, 14.316, 10441.988, 411.572, 53029.437 25/05/29,00:11:12,02,08,1, 11.9,1,1, 14.316, 10441.976, 411.558, 53029.422 25/05/29,00:11:12,03,08,1, 11.9,1,1, 14.316, 10441.978, 411.566, 53029.373 25/05/29,00:11:12,04,08,1, 11.9,1,1, 14.316, 10441.982, 411.585, 53029.467 25/05/29,00:11:12,05,08,1, 11.9,1,1, 14.316, 10441.981, 411.596, 53029.467 25/05/29,00:11:12,06,08,1, 11.9,1,1, 14.316, 10441.954, 411.583, 53029.486 25/05/29,00:11:12,07,08,1, 11.9,1,1, 14.316, 10441.968, 411.606, 53029.447 25/05/29,00:11:12,08,08,1, 11.9,1,1, 14.316, 10441.957, 411.613, 53029.438 25/05/29,00:11:12,09,08,1, 11.9,1,1, 14.316, 10441.962, 411.615, 53029.418 25/05/29,00:11:12,10,08,1, 11.9,1,1, 14.316, 10441.950, 411.608, 53029.462 25/05/29,00:11:12,11,08,1, 11.9,1,1, 14.316, 10441.948, 411.632, 53029.500 25/05/29,00:11:12,12,08,1, 11.9,1,1, 14.316, 10441.937, 411.632, 53029.432 25/05/29,00:11:12,13,08,1, 11.9,1,1, 14.316, 10441.955, 411.631, 53029.408 25/05/29,00:11:12,14,08,1, 11.9,1,1, 14.316, 10441.940, 411.628, 53029.474 25/05/29,00:11:12,15,08,1, 11.9,1,1, 14.316, 10441.926, 411.630, 53029.536 25/05/29,00:11:12,16,08,1, 11.9,1,1, 14.316, 10441.930, 411.642, 53029.487 25/05/29,00:11:12,17,08,1, 11.9,1,1, 14.316, 10441.942, 411.657, 53029.461 25/05/29,00:11:12,18,08,1, 11.9,1,1, 14.316, 10441.919, 411.675, 53029.560 25/05/29,00:11:12,19,08,1, 11.9,1,1, 14.316, 10441.948, 411.674, 53029.545 25/05/29,00:11:13,00,08,1, 11.9,1,1, 14.317, 10441.945, 411.674, 53029.545 25/05/29,00:11:13,01,08,1, 11.9,1,1, 14.317, 10441.925, 411.645, 53029.514 25/05/29,00:11:13,02,08,1, 11.9,1,1, 14.317, 10441.905, 411.665, 53029.478 25/05/29,00:11:13,03,08,1, 11.9,1,1, 14.317, 10441.906, 411.689, 53029.505 25/05/29,00:11:13,04,08,1, 11.9,1,1, 14.317, 10441.893, 411.678, 53029.513 25/05/29,00:11:13,05,08,1, 11.9,1,1, 14.317, 10441.871, 411.689, 53029.591 25/05/29,00:11:13,06,08,1, 11.9,1,1, 14.317, 10441.888, 411.708, 53029.512 25/05/29,00:11:13,07,08,1, 11.9,1,1, 14.317, 10441.863, 411.707, 53029.600 25/05/29,00:11:13,08,08,1, 11.9,1,1, 14.317, 10441.903, 411.703, 53029.548 25/05/29,00:11:13,09,08,1, 11.9,1,1, 14.317, 10441.848, 411.689, 53029.493 25/05/29,00:11:13,10,08,1, 11.9,1,1, 14.317, 10441.861, 411.726, 53029.563 25/05/29,00:11:13,11,08,1, 11.9,1,1, 14.317, 10441.834, 411.716, 53029.671 25/05/29,00:11:13,12,08,1, 11.9,1,1, 14.317, 10441.827, 411.738, 53029.566 25/05/29,00:11:13,13,08,1, 11.9,1,1, 14.317, 10441.830, 411.739, 53029.567 25/05/29,00:11:13,14,08,1, 11.9,1,1, 14.317, 10441.819, 411.713, 53029.537 25/05/29,00:11:13,15,08,1, 11.9,1,1, 14.317, 10441.862, 411.760, 53029.563 25/05/29,00:11:13,16,08,1, 11.9,1,1, 14.317, 10441.818, 411.753, 53029.617 25/05/29,00:11:13,17,08,1, 11.9,1,1, 14.317, 10441.846, 411.744, 53029.617 25/05/29,00:11:13,18,08,1, 11.9,1,1, 14.317, 10441.825, 411.765, 53029.614 25/05/29,00:11:13,19,08,1, 11.9,1,1, 14.317, 10441.807, 411.756, 53029.581 25/05/29,00:11:14,00,08,1, 11.8,1,1, 14.316, 10441.803, 411.756, 53029.581 25/05/29,00:11:14,01,08,1, 11.8,1,1, 14.316, 10441.803, 411.757, 53029.525 25/05/29,00:11:14,02,08,1, 11.8,1,1, 14.316, 10441.810, 411.758, 53029.613 25/05/29,00:11:14,03,08,1, 11.8,1,1, 14.316, 10441.802, 411.787, 53029.567 25/05/29,00:11:14,04,08,1, 11.8,1,1, 14.316, 10441.799, 411.775, 53029.629 25/05/29,00:11:14,05,08,1, 11.8,1,1, 14.316, 10441.785, 411.798, 53029.638 25/05/29,00:11:14,06,08,1, 11.8,1,1, 14.316, 10441.786, 411.804, 53029.630 25/05/29,00:11:14,07,08,1, 11.8,1,1, 14.316, 10441.776, 411.792, 53029.667 25/05/29,00:11:14,08,08,1, 11.8,1,1, 14.316, 10441.779, 411.791, 53029.600 25/05/29,00:11:14,09,08,1, 11.8,1,1, 14.316, 10441.750, 411.799, 53029.596 25/05/29,00:11:14,10,08,1, 11.8,1,1, 14.316, 10441.766, 411.811, 53029.649 25/05/29,00:11:14,11,08,1, 11.8,1,1, 14.316, 10441.759, 411.805, 53029.639 25/05/29,00:11:14,12,08,1, 11.8,1,1, 14.316, 10441.755, 411.827, 53029.689 25/05/29,00:11:14,13,08,1, 11.8,1,1, 14.316, 10441.758, 411.825, 53029.687 25/05/29,00:11:14,14,08,1, 11.8,1,1, 14.316, 10441.756, 411.852, 53029.700 25/05/29,00:11:14,15,08,1, 11.8,1,1, 14.316, 10441.747, 411.842, 53029.659 25/05/29,00:11:14,16,08,1, 11.8,1,1, 14.316, 10441.741, 411.852, 53029.611 25/05/29,00:11:14,17,08,1, 11.8,1,1, 14.316, 10441.735, 411.851, 53029.715 25/05/29,00:11:14,18,08,1, 11.8,1,1, 14.316, 10441.721, 411.863, 53029.683 25/05/29,00:11:14,19,08,1, 11.8,1,1, 14.316, 10441.716, 411.876, 53029.735 25/05/29,00:11:15,00,09,1, 11.9,1,1, 14.318, 10441.711, 411.876, 53029.735 25/05/29,00:11:15,01,09,1, 11.9,1,1, 14.318, 10441.705, 411.849, 53029.707 25/05/29,00:11:15,02,09,1, 11.9,1,1, 14.318, 10441.711, 411.856, 53029.711 25/05/29,00:11:15,03,09,1, 11.9,1,1, 14.318, 10441.687, 411.897, 53029.734 25/05/29,00:11:15,04,09,1, 11.9,1,1, 14.318, 10441.694, 411.888, 53029.746 25/05/29,00:11:15,05,09,1, 11.9,1,1, 14.318, 10441.675, 411.887, 53029.767 25/05/29,00:11:15,06,09,1, 11.9,1,1, 14.318, 10441.705, 411.858, 53029.655 25/05/29,00:11:15,07,09,1, 11.9,1,1, 14.318, 10441.671, 411.896, 53029.689 25/05/29,00:11:15,08,09,1, 11.9,1,1, 14.318, 10441.674, 411.882, 53029.750 25/05/29,00:11:15,09,09,1, 11.9,1,1, 14.318, 10441.685, 411.893, 53029.733 25/05/29,00:11:15,10,09,1, 11.9,1,1, 14.318, 10441.693, 411.908, 53029.701 25/05/29,00:11:15,11,09,1, 11.9,1,1, 14.318, 10441.704, 411.902, 53029.772 25/05/29,00:11:15,12,09,1, 11.9,1,1, 14.318, 10441.683, 411.910, 53029.781 25/05/29,00:11:15,13,09,1, 11.9,1,1, 14.318, 10441.666, 411.901, 53029.741 25/05/29,00:11:15,14,09,1, 11.9,1,1, 14.318, 10441.639, 411.944, 53029.751 25/05/29,00:11:15,15,09,1, 11.9,1,1, 14.318, 10441.662, 411.945, 53029.858 25/05/29,00:11:15,16,09,1, 11.9,1,1, 14.318, 10441.656, 411.943, 53029.784 25/05/29,00:11:15,17,09,1, 11.9,1,1, 14.318, 10441.640, 411.977, 53029.763 25/05/29,00:11:15,18,09,1, 11.9,1,1, 14.318, 10441.612, 411.954, 53029.691 25/05/29,00:11:15,19,09,1, 11.9,1,1, 14.318, 10441.638, 411.964, 53029.779 25/05/29,00:11:16,00,09,1, 11.9,1,1, 14.314, 10441.636, 411.964, 53029.779 25/05/29,00:11:16,01,09,1, 11.9,1,1, 14.314, 10441.628, 411.966, 53029.862 25/05/29,00:11:16,02,09,1, 11.9,1,1, 14.314, 10441.619, 411.946, 53029.765 25/05/29,00:11:16,03,09,1, 11.9,1,1, 14.314, 10441.612, 411.983, 53029.839 25/05/29,00:11:16,04,09,1, 11.9,1,1, 14.314, 10441.607, 411.976, 53029.834 25/05/29,00:11:16,05,09,1, 11.9,1,1, 14.314, 10441.631, 411.976, 53029.780 25/05/29,00:11:16,06,09,1, 11.9,1,1, 14.314, 10441.600, 411.991, 53029.841 25/05/29,00:11:16,07,09,1, 11.9,1,1, 14.314, 10441.621, 411.997, 53029.880 25/05/29,00:11:16,08,09,1, 11.9,1,1, 14.314, 10441.622, 411.981, 53029.542 25/05/29,00:11:16,09,09,1, 11.9,1,1, 14.314, 10441.595, 412.012, 53029.787 25/05/29,00:11:16,10,09,1, 11.9,1,1, 14.314, 10441.596, 411.994, 53029.837 25/05/29,00:11:16,11,09,1, 11.9,1,1, 14.314, 10441.586, 412.014, 53029.744 25/05/29,00:11:16,12,09,1, 11.9,1,1, 14.314, 10441.583, 412.000, 53029.724 25/05/29,00:11:16,13,09,1, 11.9,1,1, 14.314, 10441.581, 412.013, 53029.853 25/05/29,00:11:16,14,09,1, 11.9,1,1, 14.314, 10441.571, 412.009, 53029.904 25/05/29,00:11:16,15,09,1, 11.9,1,1, 14.314, 10441.539, 412.033, 53029.894 25/05/29,00:11:16,16,09,1, 11.9,1,1, 14.314, 10441.550, 412.061, 53029.850 25/05/29,00:11:16,17,09,1, 11.9,1,1, 14.314, 10441.576, 412.037, 53029.902 25/05/29,00:11:16,18,09,1, 11.9,1,1, 14.314, 10441.557, 412.049, 53029.843 25/05/29,00:11:16,19,09,1, 11.9,1,1, 14.314, 10441.558, 412.060, 53029.867 25/05/29,00:11:17,00,09,1, 11.9,1,1, 14.314, 10441.552, 412.060, 53029.867 25/05/29,00:11:17,01,09,1, 11.9,1,1, 14.314, 10441.543, 412.070, 53029.937 25/05/29,00:11:17,02,09,1, 11.9,1,1, 14.314, 10441.544, 412.041, 53029.842 25/05/29,00:11:17,03,09,1, 11.9,1,1, 14.314, 10441.520, 412.080, 53029.945 25/05/29,00:11:17,04,09,1, 11.9,1,1, 14.314, 10441.520, 412.075, 53029.863 25/05/29,00:11:17,05,09,1, 11.9,1,1, 14.314, 10441.514, 412.063, 53029.947 25/05/29,00:11:17,06,09,1, 11.9,1,1, 14.314, 10441.543, 412.078, 53029.927 25/05/29,00:11:17,07,09,1, 11.9,1,1, 14.314, 10441.525, 412.084, 53029.976 25/05/29,00:11:17,08,09,1, 11.9,1,1, 14.314, 10441.512, 412.091, 53030.027 25/05/29,00:11:17,09,09,1, 11.9,1,1, 14.314, 10441.525, 412.075, 53029.942 25/05/29,00:11:17,10,09,1, 11.9,1,1, 14.314, 10441.510, 412.103, 53029.981 25/05/29,00:11:17,11,09,1, 11.9,1,1, 14.314, 10441.484, 412.076, 53029.888 25/05/29,00:11:17,12,09,1, 11.9,1,1, 14.314, 10441.495, 412.094, 53029.954 25/05/29,00:11:17,13,09,1, 11.9,1,1, 14.314, 10441.495, 412.124, 53029.953 25/05/29,00:11:17,14,09,1, 11.9,1,1, 14.314, 10441.494, 412.073, 53029.917 25/05/29,00:11:17,15,09,1, 11.9,1,1, 14.314, 10441.488, 412.086, 53029.917 25/05/29,00:11:17,16,09,1, 11.9,1,1, 14.314, 10441.479, 412.119, 53030.019 25/05/29,00:11:17,17,09,1, 11.9,1,1, 14.314, 10441.483, 412.145, 53029.994 25/05/29,00:11:17,18,09,1, 11.9,1,1, 14.314, 10441.478, 412.146, 53029.963 25/05/29,00:11:17,19,09,1, 11.9,1,1, 14.314, 10441.471, 412.151, 53029.998 25/05/29,00:11:18,00,09,1, 11.9,1,1, 14.316, 10441.469, 412.151, 53029.998 25/05/29,00:11:18,01,09,1, 11.9,1,1, 14.316, 10441.443, 412.136, 53029.967 25/05/29,00:11:18,02,09,1, 11.9,1,1, 14.316, 10441.463, 412.169, 53029.983 25/05/29,00:11:18,03,09,1, 11.9,1,1, 14.316, 10441.450, 412.146, 53029.977 25/05/29,00:11:18,04,09,1, 11.9,1,1, 14.316, 10441.435, 412.172, 53030.041 25/05/29,00:11:18,05,09,1, 11.9,1,1, 14.316, 10441.444, 412.198, 53030.034 25/05/29,00:11:18,06,09,1, 11.9,1,1, 14.316, 10441.436, 412.178, 53030.034 25/05/29,00:11:18,07,09,1, 11.9,1,1, 14.316, 10441.435, 412.198, 53030.051 25/05/29,00:11:18,08,09,1, 11.9,1,1, 14.316, 10441.416, 412.181, 53030.070 25/05/29,00:11:18,09,09,1, 11.9,1,1, 14.316, 10441.423, 412.177, 53030.054 25/05/29,00:11:18,10,09,1, 11.9,1,1, 14.316, 10441.406, 412.199, 53030.044 25/05/29,00:11:18,11,09,1, 11.9,1,1, 14.316, 10441.421, 412.167, 53029.970 25/05/29,00:11:18,12,09,1, 11.9,1,1, 14.316, 10441.402, 412.204, 53029.966 25/05/29,00:11:18,13,09,1, 11.9,1,1, 14.316, 10441.410, 412.208, 53029.948 25/05/29,00:11:18,14,09,1, 11.9,1,1, 14.316, 10441.410, 412.205, 53030.080 25/05/29,00:11:18,15,09,1, 11.9,1,1, 14.316, 10441.394, 412.209, 53030.058 25/05/29,00:11:18,16,09,1, 11.9,1,1, 14.316, 10441.363, 412.220, 53030.009 25/05/29,00:11:18,17,09,1, 11.9,1,1, 14.316, 10441.388, 412.251, 53030.090 25/05/29,00:11:18,18,09,1, 11.9,1,1, 14.316, 10441.369, 412.244, 53030.032 25/05/29,00:11:18,19,09,1, 11.9,1,1, 14.316, 10441.384, 412.217, 53030.095 25/05/29,00:11:19,00,09,1, 11.9,1,1, 14.317, 10441.377, 412.217, 53030.095 25/05/29,00:11:19,01,09,1, 11.9,1,1, 14.317, 10441.373, 412.257, 53030.056 25/05/29,00:11:19,02,09,1, 11.9,1,1, 14.317, 10441.369, 412.245, 53030.047 25/05/29,00:11:19,03,09,1, 11.9,1,1, 14.317, 10441.370, 412.241, 53029.945 25/05/29,00:11:19,04,09,1, 11.9,1,1, 14.317, 10441.357, 412.258, 53029.984 25/05/29,00:11:19,05,09,1, 11.9,1,1, 14.317, 10441.348, 412.273, 53030.062 25/05/29,00:11:19,06,09,1, 11.9,1,1, 14.317, 10441.346, 412.262, 53030.110 25/05/29,00:11:19,07,09,1, 11.9,1,1, 14.317, 10441.315, 412.251, 53030.050 25/05/29,00:11:19,08,09,1, 11.9,1,1, 14.317, 10441.326, 412.268, 53030.069 25/05/29,00:11:19,09,09,1, 11.9,1,1, 14.317, 10441.310, 412.283, 53030.121 25/05/29,00:11:19,10,09,1, 11.9,1,1, 14.317, 10441.323, 412.286, 53030.095 25/05/29,00:11:19,11,09,1, 11.9,1,1, 14.317, 10441.310, 412.282, 53030.110 25/05/29,00:11:19,12,09,1, 11.9,1,1, 14.317, 10441.315, 412.304, 53030.053 25/05/29,00:11:19,13,09,1, 11.9,1,1, 14.317, 10441.319, 412.311, 53030.095 25/05/29,00:11:19,14,09,1, 11.9,1,1, 14.317, 10441.290, 412.290, 53030.114 25/05/29,00:11:19,15,09,1, 11.9,1,1, 14.317, 10441.299, 412.318, 53030.105 25/05/29,00:11:19,16,09,1, 11.9,1,1, 14.317, 10441.318, 412.330, 53030.133 25/05/29,00:11:19,17,09,1, 11.9,1,1, 14.317, 10441.286, 412.309, 53030.137 25/05/29,00:11:19,18,09,1, 11.9,1,1, 14.317, 10441.320, 412.307, 53030.162 25/05/29,00:11:19,19,09,1, 11.9,1,1, 14.317, 10441.314, 412.325, 53030.112 25/05/29,00:11:20,00,09,1, 12.0,1,1, 14.319, 10441.310, 412.325, 53030.112 25/05/29,00:11:20,01,09,1, 12.0,1,1, 14.319, 10441.283, 412.331, 53030.130 25/05/29,00:11:20,02,09,1, 12.0,1,1, 14.319, 10441.263, 412.328, 53030.141 25/05/29,00:11:20,03,09,1, 12.0,1,1, 14.319, 10441.261, 412.340, 53030.126 25/05/29,00:11:20,04,09,1, 12.0,1,1, 14.319, 10441.265, 412.338, 53030.155 25/05/29,00:11:20,05,09,1, 12.0,1,1, 14.319, 10441.269, 412.353, 53030.094 25/05/29,00:11:20,06,09,1, 12.0,1,1, 14.319, 10441.263, 412.327, 53030.164 25/05/29,00:11:20,07,09,1, 12.0,1,1, 14.319, 10441.250, 412.382, 53030.144 25/05/29,00:11:20,08,09,1, 12.0,1,1, 14.319, 10441.265, 412.369, 53030.125 25/05/29,00:11:20,09,09,1, 12.0,1,1, 14.319, 10441.255, 412.361, 53030.159 25/05/29,00:11:20,10,09,1, 12.0,1,1, 14.319, 10441.258, 412.358, 53030.194 25/05/29,00:11:20,11,09,1, 12.0,1,1, 14.319, 10441.248, 412.403, 53030.207 25/05/29,00:11:20,12,09,1, 12.0,1,1, 14.319, 10441.213, 412.383, 53030.221 25/05/29,00:11:20,13,09,1, 12.0,1,1, 14.319, 10441.239, 412.388, 53030.201 25/05/29,00:11:20,14,09,1, 12.0,1,1, 14.319, 10441.237, 412.377, 53030.200 25/05/29,00:11:20,15,09,1, 12.0,1,1, 14.319, 10441.214, 412.413, 53030.199 25/05/29,00:11:20,16,09,1, 12.0,1,1, 14.319, 10441.216, 412.404, 53030.197 25/05/29,00:11:20,17,09,1, 12.0,1,1, 14.319, 10441.229, 412.419, 53030.225 25/05/29,00:11:20,18,09,1, 12.0,1,1, 14.319, 10441.197, 412.411, 53030.245 25/05/29,00:11:20,19,09,1, 12.0,1,1, 14.319, 10441.210, 412.407, 53030.153 25/05/29,00:11:21,00,09,1, 12.0,1,1, 14.317, 10441.202, 412.407, 53030.153 25/05/29,00:11:21,01,09,1, 12.0,1,1, 14.317, 10441.183, 412.418, 53030.244 25/05/29,00:11:21,02,09,1, 12.0,1,1, 14.317, 10441.196, 412.428, 53030.208 25/05/29,00:11:21,03,09,1, 12.0,1,1, 14.317, 10441.201, 412.450, 53030.268 25/05/29,00:11:21,04,09,1, 12.0,1,1, 14.317, 10441.159, 412.431, 53030.263 25/05/29,00:11:21,05,09,1, 12.0,1,1, 14.317, 10441.184, 412.475, 53030.292 25/05/29,00:11:21,06,09,1, 12.0,1,1, 14.317, 10441.195, 412.468, 53030.303 25/05/29,00:11:21,07,09,1, 12.0,1,1, 14.317, 10441.182, 412.459, 53030.234 25/05/29,00:11:21,08,09,1, 12.0,1,1, 14.317, 10441.188, 412.474, 53030.316 25/05/29,00:11:21,09,09,1, 12.0,1,1, 14.317, 10441.164, 412.473, 53030.279 25/05/29,00:11:21,10,09,1, 12.0,1,1, 14.317, 10441.160, 412.479, 53030.276 25/05/29,00:11:21,11,09,1, 12.0,1,1, 14.317, 10441.160, 412.475, 53030.239 25/05/29,00:11:21,12,09,1, 12.0,1,1, 14.317, 10441.144, 412.500, 53030.210 25/05/29,00:11:21,13,09,1, 12.0,1,1, 14.317, 10441.157, 412.501, 53030.290 25/05/29,00:11:21,14,09,1, 12.0,1,1, 14.317, 10441.140, 412.488, 53030.246 25/05/29,00:11:21,15,09,1, 12.0,1,1, 14.317, 10441.143, 412.523, 53030.218 25/05/29,00:11:21,16,09,1, 12.0,1,1, 14.317, 10441.137, 412.501, 53030.289 25/05/29,00:11:21,17,09,1, 12.0,1,1, 14.317, 10441.118, 412.515, 53030.247 25/05/29,00:11:21,18,09,1, 12.0,1,1, 14.317, 10441.123, 412.516, 53030.294 25/05/29,00:11:21,19,09,1, 12.0,1,1, 14.317, 10441.112, 412.505, 53030.322 25/05/29,00:11:22,00,09,1, 11.9,1,1, 14.314, 10441.110, 412.505, 53030.322 25/05/29,00:11:22,01,09,1, 11.9,1,1, 14.314, 10441.114, 412.516, 53030.328 25/05/29,00:11:22,02,09,1, 11.9,1,1, 14.314, 10441.108, 412.517, 53030.275 25/05/29,00:11:22,03,09,1, 11.9,1,1, 14.314, 10441.100, 412.522, 53030.306 25/05/29,00:11:22,04,09,1, 11.9,1,1, 14.314, 10441.082, 412.542, 53030.319 25/05/29,00:11:22,05,09,1, 11.9,1,1, 14.314, 10441.078, 412.535, 53030.322 25/05/29,00:11:22,06,09,1, 11.9,1,1, 14.314, 10441.075, 412.545, 53030.359 25/05/29,00:11:22,07,09,1, 11.9,1,1, 14.314, 10441.069, 412.547, 53030.351 25/05/29,00:11:22,08,09,1, 11.9,1,1, 14.314, 10441.065, 412.564, 53030.355 25/05/29,00:11:22,09,09,1, 11.9,1,1, 14.314, 10441.043, 412.566, 53030.362 25/05/29,00:11:22,10,09,1, 11.9,1,1, 14.314, 10441.052, 412.548, 53030.416 25/05/29,00:11:22,11,09,1, 11.9,1,1, 14.314, 10441.062, 412.561, 53030.379 25/05/29,00:11:22,12,09,1, 11.9,1,1, 14.314, 10441.045, 412.571, 53030.324 25/05/29,00:11:22,13,09,1, 11.9,1,1, 14.314, 10441.061, 412.583, 53030.370 25/05/29,00:11:22,14,09,1, 11.9,1,1, 14.314, 10441.016, 412.570, 53030.389 25/05/29,00:11:22,15,09,1, 11.9,1,1, 14.314, 10441.019, 412.571, 53030.382 25/05/29,00:11:22,16,09,1, 11.9,1,1, 14.314, 10441.020, 412.589, 53030.351 25/05/29,00:11:22,17,09,1, 11.9,1,1, 14.314, 10441.036, 412.594, 53030.322 25/05/29,00:11:22,18,09,1, 11.9,1,1, 14.314, 10440.993, 412.587, 53030.401 25/05/29,00:11:22,19,09,1, 11.9,1,1, 14.314, 10441.031, 412.583, 53030.372 25/05/29,00:11:23,00,09,1, 11.9,1,1, 14.317, 10441.027, 412.583, 53030.372 25/05/29,00:11:23,01,09,1, 11.9,1,1, 14.317, 10440.979, 412.607, 53030.355 25/05/29,00:11:23,02,09,1, 11.9,1,1, 14.317, 10441.005, 412.615, 53030.385 25/05/29,00:11:23,03,09,1, 11.9,1,1, 14.317, 10440.994, 412.617, 53030.402 25/05/29,00:11:23,04,09,1, 11.9,1,1, 14.317, 10440.961, 412.612, 53030.364 25/05/29,00:11:23,05,09,1, 11.9,1,1, 14.317, 10440.978, 412.613, 53030.400 25/05/29,00:11:23,06,09,1, 11.9,1,1, 14.317, 10440.944, 412.630, 53030.363 25/05/29,00:11:23,07,09,1, 11.9,1,1, 14.317, 10440.918, 412.644, 53030.457 25/05/29,00:11:23,08,09,1, 11.9,1,1, 14.317, 10440.957, 412.624, 53030.380 25/05/29,00:11:23,09,09,1, 11.9,1,1, 14.317, 10440.950, 412.645, 53030.381 25/05/29,00:11:23,10,09,1, 11.9,1,1, 14.317, 10440.935, 412.640, 53030.339 25/05/29,00:11:23,11,09,1, 11.9,1,1, 14.317, 10440.937, 412.640, 53030.445 25/05/29,00:11:23,12,09,1, 11.9,1,1, 14.317, 10440.911, 412.668, 53030.429 25/05/29,00:11:23,13,09,1, 11.9,1,1, 14.317, 10440.916, 412.677, 53030.368 25/05/29,00:11:23,14,09,1, 11.9,1,1, 14.317, 10440.913, 412.684, 53030.401 25/05/29,00:11:23,15,09,1, 11.9,1,1, 14.317, 10440.919, 412.682, 53030.485 25/05/29,00:11:23,16,09,1, 11.9,1,1, 14.317, 10440.905, 412.667, 53030.412 25/05/29,00:11:23,17,09,1, 11.9,1,1, 14.317, 10440.874, 412.693, 53030.416 25/05/29,00:11:23,18,09,1, 11.9,1,1, 14.317, 10440.909, 412.684, 53030.480 25/05/29,00:11:23,19,09,1, 11.9,1,1, 14.317, 10440.890, 412.696, 53030.441 25/05/29,00:11:24,00,09,1, 11.9,1,1, 14.315, 10440.885, 412.696, 53030.441 25/05/29,00:11:24,01,09,1, 11.9,1,1, 14.315, 10440.894, 412.696, 53030.479 25/05/29,00:11:24,02,09,1, 11.9,1,1, 14.315, 10440.862, 412.705, 53030.451 25/05/29,00:11:24,03,09,1, 11.9,1,1, 14.315, 10440.848, 412.709, 53030.564 25/05/29,00:11:24,04,09,1, 11.9,1,1, 14.315, 10440.865, 412.707, 53030.497 25/05/29,00:11:24,05,09,1, 11.9,1,1, 14.315, 10440.852, 412.702, 53030.460 25/05/29,00:11:24,06,09,1, 11.9,1,1, 14.315, 10440.840, 412.700, 53030.507 25/05/29,00:11:24,07,09,1, 11.9,1,1, 14.315, 10440.800, 412.722, 53030.451 25/05/29,00:11:24,08,09,1, 11.9,1,1, 14.315, 10440.827, 412.717, 53030.455 25/05/29,00:11:24,09,09,1, 11.9,1,1, 14.315, 10440.824, 412.711, 53030.488 25/05/29,00:11:24,10,09,1, 11.9,1,1, 14.315, 10440.819, 412.710, 53030.479 25/05/29,00:11:24,11,09,1, 11.9,1,1, 14.315, 10440.806, 412.731, 53030.492 25/05/29,00:11:24,12,09,1, 11.9,1,1, 14.315, 10440.785, 412.705, 53030.495 25/05/29,00:11:24,13,09,1, 11.9,1,1, 14.315, 10440.805, 412.723, 53030.447 25/05/29,00:11:24,14,09,1, 11.9,1,1, 14.315, 10440.792, 412.734, 53030.518 25/05/29,00:11:24,15,09,1, 11.9,1,1, 14.315, 10440.780, 412.746, 53030.475 25/05/29,00:11:24,16,09,1, 11.9,1,1, 14.315, 10440.766, 412.727, 53030.488 25/05/29,00:11:24,17,09,1, 11.9,1,1, 14.315, 10440.746, 412.726, 53030.475 25/05/29,00:11:24,18,09,1, 11.9,1,1, 14.315, 10440.744, 412.736, 53030.540 25/05/29,00:11:24,19,09,1, 11.9,1,1, 14.315, 10440.747, 412.721, 53030.530 25/05/29,00:11:25,00,09,1, 11.9,1,1, 14.316, 10440.743, 412.721, 53030.530 25/05/29,00:11:25,01,09,1, 11.9,1,1, 14.316, 10440.720, 412.738, 53030.529 25/05/29,00:11:25,02,09,1, 11.9,1,1, 14.316, 10440.735, 412.748, 53030.548 25/05/29,00:11:25,03,09,1, 11.9,1,1, 14.316, 10440.700, 412.743, 53030.530 25/05/29,00:11:25,04,09,1, 11.9,1,1, 14.316, 10440.700, 412.755, 53030.543 25/05/29,00:11:25,05,09,1, 11.9,1,1, 14.316, 10440.703, 412.776, 53030.500 25/05/29,00:11:25,06,09,1, 11.9,1,1, 14.316, 10440.703, 412.772, 53030.597 25/05/29,00:11:25,07,09,1, 11.9,1,1, 14.316, 10440.671, 412.782, 53030.528 25/05/29,00:11:25,08,09,1, 11.9,1,1, 14.316, 10440.677, 412.777, 53030.573 25/05/29,00:11:25,09,09,1, 11.9,1,1, 14.316, 10440.685, 412.774, 53030.539 25/05/29,00:11:25,10,09,1, 11.9,1,1, 14.316, 10440.655, 412.775, 53030.636 25/05/29,00:11:25,11,09,1, 11.9,1,1, 14.316, 10440.666, 412.790, 53030.552 25/05/29,00:11:25,12,09,1, 11.9,1,1, 14.316, 10440.670, 412.785, 53030.561 25/05/29,00:11:25,13,09,1, 11.9,1,1, 14.316, 10440.666, 412.778, 53030.557 25/05/29,00:11:25,14,09,1, 11.9,1,1, 14.316, 10440.660, 412.768, 53030.575 25/05/29,00:11:25,15,09,1, 11.9,1,1, 14.316, 10440.637, 412.784, 53030.616 25/05/29,00:11:25,16,09,1, 11.9,1,1, 14.316, 10440.631, 412.797, 53030.575 25/05/29,00:11:25,17,09,1, 11.9,1,1, 14.316, 10440.637, 412.776, 53030.556 25/05/29,00:11:25,18,09,1, 11.9,1,1, 14.316, 10440.596, 412.789, 53030.598 25/05/29,00:11:25,19,09,1, 11.9,1,1, 14.316, 10440.609, 412.778, 53030.567 25/05/29,00:11:26,00,09,1, 11.9,1,1, 14.315, 10440.601, 412.778, 53030.567 25/05/29,00:11:26,01,09,1, 11.9,1,1, 14.315, 10440.589, 412.791, 53030.658 25/05/29,00:11:26,02,09,1, 11.9,1,1, 14.315, 10440.578, 412.800, 53030.631 25/05/29,00:11:26,03,09,1, 11.9,1,1, 14.315, 10440.573, 412.808, 53030.590 25/05/29,00:11:26,04,09,1, 11.9,1,1, 14.315, 10440.602, 412.797, 53030.561 25/05/29,00:11:26,05,09,1, 11.9,1,1, 14.315, 10440.574, 412.782, 53030.585 25/05/29,00:11:26,06,09,1, 11.9,1,1, 14.315, 10440.548, 412.809, 53030.587 25/05/29,00:11:26,07,09,1, 11.9,1,1, 14.315, 10440.551, 412.780, 53030.660 25/05/29,00:11:26,08,09,1, 11.9,1,1, 14.315, 10440.542, 412.827, 53030.663 25/05/29,00:11:26,09,09,1, 11.9,1,1, 14.315, 10440.521, 412.828, 53030.591 25/05/29,00:11:26,10,09,1, 11.9,1,1, 14.315, 10440.503, 412.833, 53030.595 25/05/29,00:11:26,11,09,1, 11.9,1,1, 14.315, 10440.517, 412.823, 53030.613 25/05/29,00:11:26,12,09,1, 11.9,1,1, 14.315, 10440.516, 412.811, 53030.625 25/05/29,00:11:26,13,09,1, 11.9,1,1, 14.315, 10440.506, 412.817, 53030.644 25/05/29,00:11:26,14,09,1, 11.9,1,1, 14.315, 10440.482, 412.806, 53030.699 25/05/29,00:11:26,15,09,1, 11.9,1,1, 14.315, 10440.481, 412.807, 53030.656 25/05/29,00:11:26,16,09,1, 11.9,1,1, 14.315, 10440.457, 412.806, 53030.631 25/05/29,00:11:26,17,09,1, 11.9,1,1, 14.315, 10440.448, 412.817, 53030.662 25/05/29,00:11:26,18,09,1, 11.9,1,1, 14.315, 10440.416, 412.847, 53030.700 25/05/29,00:11:26,19,09,1, 11.9,1,1, 14.315, 10440.429, 412.817, 53030.674 25/05/29,00:11:27,00,09,1, 11.9,1,1, 14.315, 10440.426, 412.817, 53030.674 25/05/29,00:11:27,01,09,1, 11.9,1,1, 14.315, 10440.423, 412.815, 53030.668 25/05/29,00:11:27,02,09,1, 11.9,1,1, 14.315, 10440.405, 412.830, 53030.710 25/05/29,00:11:27,03,09,1, 11.9,1,1, 14.315, 10440.398, 412.811, 53030.735 25/05/29,00:11:27,04,09,1, 11.9,1,1, 14.315, 10440.384, 412.826, 53030.709 25/05/29,00:11:27,05,09,1, 11.9,1,1, 14.315, 10440.376, 412.831, 53030.689 25/05/29,00:11:27,06,09,1, 11.9,1,1, 14.315, 10440.367, 412.835, 53030.712 25/05/29,00:11:27,07,09,1, 11.9,1,1, 14.315, 10440.356, 412.814, 53030.652 25/05/29,00:11:27,08,09,1, 11.9,1,1, 14.315, 10440.366, 412.832, 53030.696 25/05/29,00:11:27,09,09,1, 11.9,1,1, 14.315, 10440.320, 412.839, 53030.640 25/05/29,00:11:27,10,09,1, 11.9,1,1, 14.315, 10440.339, 412.828, 53030.674 25/05/29,00:11:27,11,09,1, 11.9,1,1, 14.315, 10440.331, 412.865, 53030.756 25/05/29,00:11:27,12,09,1, 11.9,1,1, 14.315, 10440.318, 412.832, 53030.682 25/05/29,00:11:27,13,09,1, 11.9,1,1, 14.315, 10440.296, 412.846, 53030.739 25/05/29,00:11:27,14,09,1, 11.9,1,1, 14.315, 10440.292, 412.831, 53030.739 25/05/29,00:11:27,15,09,1, 11.9,1,1, 14.315, 10440.276, 412.858, 53030.813 25/05/29,00:11:27,16,09,1, 11.9,1,1, 14.315, 10440.262, 412.834, 53030.712 25/05/29,00:11:27,17,09,1, 11.9,1,1, 14.315, 10440.267, 412.835, 53030.699 25/05/29,00:11:27,18,09,1, 11.9,1,1, 14.315, 10440.251, 412.853, 53030.772 25/05/29,00:11:27,19,09,1, 11.9,1,1, 14.315, 10440.229, 412.846, 53030.693 25/05/29,00:11:28,00,09,1, 11.9,1,1, 14.315, 10440.226, 412.846, 53030.693 25/05/29,00:11:28,01,09,1, 11.9,1,1, 14.315, 10440.215, 412.860, 53030.727 25/05/29,00:11:28,02,09,1, 11.9,1,1, 14.315, 10440.202, 412.857, 53030.753 25/05/29,00:11:28,03,09,1, 11.9,1,1, 14.315, 10440.236, 412.866, 53030.802 25/05/29,00:11:28,04,09,1, 11.9,1,1, 14.315, 10440.200, 412.850, 53030.801 25/05/29,00:11:28,05,09,1, 11.9,1,1, 14.315, 10440.176, 412.830, 53030.734 25/05/29,00:11:28,06,09,1, 11.9,1,1, 14.315, 10440.202, 412.851, 53030.817 25/05/29,00:11:28,07,09,1, 11.9,1,1, 14.315, 10440.156, 412.857, 53030.804 25/05/29,00:11:28,08,09,1, 11.9,1,1, 14.315, 10440.159, 412.859, 53030.699 25/05/29,00:11:28,09,09,1, 11.9,1,1, 14.315, 10440.147, 412.869, 53030.775 25/05/29,00:11:28,10,09,1, 11.9,1,1, 14.315, 10440.143, 412.882, 53030.811 25/05/29,00:11:28,11,09,1, 11.9,1,1, 14.315, 10440.158, 412.873, 53030.828 25/05/29,00:11:28,12,09,1, 11.9,1,1, 14.315, 10440.125, 412.879, 53030.784 25/05/29,00:11:28,13,09,1, 11.9,1,1, 14.315, 10440.150, 412.825, 53030.632 25/05/29,00:11:28,14,09,1, 11.9,1,1, 14.315, 10440.105, 412.878, 53030.764 25/05/29,00:11:28,15,09,1, 11.9,1,1, 14.315, 10440.072, 412.872, 53030.827 25/05/29,00:11:28,16,09,1, 11.9,1,1, 14.315, 10440.102, 412.863, 53030.829 25/05/29,00:11:28,17,09,1, 11.9,1,1, 14.315, 10440.103, 412.896, 53030.888 25/05/29,00:11:28,18,09,1, 11.9,1,1, 14.315, 10440.040, 412.869, 53030.875 25/05/29,00:11:28,19,09,1, 11.9,1,1, 14.315, 10440.048, 412.875, 53030.857 25/05/29,00:11:29,00,09,1, 11.9,1,1, 14.319, 10440.042, 412.875, 53030.857 25/05/29,00:11:29,01,09,1, 11.9,1,1, 14.319, 10439.996, 412.888, 53030.828 25/05/29,00:11:29,02,09,1, 11.9,1,1, 14.319, 10440.022, 412.874, 53030.890 25/05/29,00:11:29,03,09,1, 11.9,1,1, 14.319, 10439.988, 412.877, 53030.824 25/05/29,00:11:29,04,09,1, 11.9,1,1, 14.319, 10439.997, 412.889, 53030.946 25/05/29,00:11:29,05,09,1, 11.9,1,1, 14.319, 10439.996, 412.881, 53030.855 25/05/29,00:11:29,06,09,1, 11.9,1,1, 14.319, 10439.960, 412.890, 53030.848 25/05/29,00:11:29,07,09,1, 11.9,1,1, 14.319, 10439.970, 412.868, 53030.899 25/05/29,00:11:29,08,09,1, 11.9,1,1, 14.319, 10439.980, 412.880, 53030.845 25/05/29,00:11:29,09,09,1, 11.9,1,1, 14.319, 10439.955, 412.870, 53030.896 25/05/29,00:11:29,10,09,1, 11.9,1,1, 14.319, 10439.946, 412.895, 53030.877 25/05/29,00:11:29,11,09,1, 11.9,1,1, 14.319, 10439.918, 412.890, 53030.882 25/05/29,00:11:29,12,09,1, 11.9,1,1, 14.319, 10439.923, 412.879, 53030.893 25/05/29,00:11:29,13,09,1, 11.9,1,1, 14.319, 10439.915, 412.890, 53030.910 25/05/29,00:11:29,14,09,1, 11.9,1,1, 14.319, 10439.918, 412.876, 53030.911 25/05/29,00:11:29,15,09,1, 11.9,1,1, 14.319, 10439.886, 412.896, 53030.862 25/05/29,00:11:29,16,09,1, 11.9,1,1, 14.319, 10439.867, 412.885, 53030.916 25/05/29,00:11:29,17,09,1, 11.9,1,1, 14.319, 10439.880, 412.897, 53030.873 25/05/29,00:11:29,18,09,1, 11.9,1,1, 14.319, 10439.898, 412.884, 53030.882 25/05/29,00:11:29,19,09,1, 11.9,1,1, 14.319, 10439.877, 412.870, 53030.859 25/05/29,00:11:30,00,09,1, 11.9,1,1, 14.316, 10439.875, 412.870, 53030.859 25/05/29,00:11:30,01,09,1, 11.9,1,1, 14.316, 10439.822, 412.876, 53030.885 25/05/29,00:11:30,02,09,1, 11.9,1,1, 14.316, 10439.826, 412.899, 53030.956 25/05/29,00:11:30,03,09,1, 11.9,1,1, 14.316, 10439.827, 412.894, 53030.868 25/05/29,00:11:30,04,09,1, 11.9,1,1, 14.316, 10439.776, 412.897, 53031.054 25/05/29,00:11:30,05,09,1, 11.9,1,1, 14.316, 10439.825, 412.882, 53031.041 25/05/29,00:11:30,06,09,1, 11.9,1,1, 14.316, 10439.782, 412.888, 53030.878 25/05/29,00:11:30,07,09,1, 11.9,1,1, 14.316, 10439.752, 412.873, 53030.958 25/05/29,00:11:30,08,09,1, 11.9,1,1, 14.316, 10439.781, 412.883, 53030.941 25/05/29,00:11:30,09,09,1, 11.9,1,1, 14.316, 10439.742, 412.864, 53030.901 25/05/29,00:11:30,10,09,1, 11.9,1,1, 14.316, 10439.750, 412.878, 53030.959 25/05/29,00:11:30,11,09,1, 11.9,1,1, 14.316, 10439.732, 412.886, 53030.977 25/05/29,00:11:30,12,09,1, 11.9,1,1, 14.316, 10439.716, 412.890, 53030.949 25/05/29,00:11:30,13,09,1, 11.9,1,1, 14.316, 10439.715, 412.900, 53030.960 25/05/29,00:11:30,14,09,1, 11.9,1,1, 14.316, 10439.696, 412.896, 53031.005 25/05/29,00:11:30,15,09,1, 11.9,1,1, 14.316, 10439.682, 412.875, 53030.909 25/05/29,00:11:30,16,09,1, 11.9,1,1, 14.316, 10439.696, 412.887, 53031.007 25/05/29,00:11:30,17,09,1, 11.9,1,1, 14.316, 10439.676, 412.879, 53030.920 25/05/29,00:11:30,18,09,1, 11.9,1,1, 14.316, 10439.658, 412.895, 53030.966 25/05/29,00:11:30,19,09,1, 11.9,1,1, 14.316, 10439.649, 412.890, 53030.902 25/05/29,00:11:31,00,09,1, 11.9,1,1, 14.313, 10439.641, 412.890, 53030.902 25/05/29,00:11:31,01,09,1, 11.9,1,1, 14.313, 10439.636, 412.871, 53030.926 25/05/29,00:11:31,02,09,1, 11.9,1,1, 14.313, 10439.645, 412.889, 53030.975 25/05/29,00:11:31,03,09,1, 11.9,1,1, 14.313, 10439.595, 412.883, 53030.958 25/05/29,00:11:31,04,09,1, 11.9,1,1, 14.313, 10439.592, 412.901, 53030.965 25/05/29,00:11:31,05,09,1, 11.9,1,1, 14.313, 10439.583, 412.909, 53031.018 25/05/29,00:11:31,06,09,1, 11.9,1,1, 14.313, 10439.569, 412.882, 53030.961 25/05/29,00:11:31,07,09,1, 11.9,1,1, 14.313, 10439.568, 412.897, 53030.926 25/05/29,00:11:31,08,09,1, 11.9,1,1, 14.313, 10439.557, 412.887, 53031.042 25/05/29,00:11:31,09,09,1, 11.9,1,1, 14.313, 10439.532, 412.895, 53030.996 25/05/29,00:11:31,10,09,1, 11.9,1,1, 14.313, 10439.515, 412.873, 53031.048 25/05/29,00:11:31,11,09,1, 11.9,1,1, 14.313, 10439.532, 412.902, 53031.009 25/05/29,00:11:31,12,09,1, 11.9,1,1, 14.313, 10439.526, 412.903, 53030.971 25/05/29,00:11:31,13,09,1, 11.9,1,1, 14.313, 10439.526, 412.904, 53030.981 25/05/29,00:11:31,14,09,1, 11.9,1,1, 14.313, 10439.506, 412.898, 53031.048 25/05/29,00:11:31,15,09,1, 11.9,1,1, 14.313, 10439.520, 412.915, 53030.974 25/05/29,00:11:31,16,09,1, 11.9,1,1, 14.313, 10439.481, 412.903, 53031.226 25/05/29,00:11:31,17,09,1, 11.9,1,1, 14.313, 10439.522, 412.902, 53030.992 25/05/29,00:11:31,18,09,1, 11.9,1,1, 14.313, 10439.492, 412.904, 53031.027 25/05/29,00:11:31,19,09,1, 11.9,1,1, 14.313, 10439.497, 412.904, 53031.040 25/05/29,00:11:32,00,09,1, 11.9,1,1, 14.317, 10439.491, 412.904, 53031.040 25/05/29,00:11:32,01,09,1, 11.9,1,1, 14.317, 10439.438, 412.924, 53030.999 25/05/29,00:11:32,02,09,1, 11.9,1,1, 14.317, 10439.429, 412.913, 53031.084 25/05/29,00:11:32,03,09,1, 11.9,1,1, 14.317, 10439.423, 412.918, 53031.103 25/05/29,00:11:32,04,09,1, 11.9,1,1, 14.317, 10439.417, 412.928, 53031.014 25/05/29,00:11:32,05,09,1, 11.9,1,1, 14.317, 10439.398, 412.925, 53031.019 25/05/29,00:11:32,06,09,1, 11.9,1,1, 14.317, 10439.406, 412.934, 53031.122 25/05/29,00:11:32,07,09,1, 11.9,1,1, 14.317, 10439.397, 412.918, 53031.067 25/05/29,00:11:32,08,09,1, 11.9,1,1, 14.317, 10439.387, 412.919, 53031.034 25/05/29,00:11:32,09,09,1, 11.9,1,1, 14.317, 10439.382, 412.926, 53031.056 25/05/29,00:11:32,10,09,1, 11.9,1,1, 14.317, 10439.332, 412.906, 53031.084 25/05/29,00:11:32,11,09,1, 11.9,1,1, 14.317, 10439.345, 412.907, 53031.118 25/05/29,00:11:32,12,09,1, 11.9,1,1, 14.317, 10439.330, 412.920, 53031.112 25/05/29,00:11:32,13,09,1, 11.9,1,1, 14.317, 10439.332, 412.909, 53031.122 25/05/29,00:11:32,14,09,1, 11.9,1,1, 14.317, 10439.335, 412.923, 53031.154 25/05/29,00:11:32,15,09,1, 11.9,1,1, 14.317, 10439.308, 412.920, 53031.044 25/05/29,00:11:32,16,09,1, 11.9,1,1, 14.317, 10439.338, 412.910, 53031.045 25/05/29,00:11:32,17,09,1, 11.9,1,1, 14.317, 10439.286, 412.871, 53031.033 25/05/29,00:11:32,18,09,1, 11.9,1,1, 14.317, 10439.274, 412.920, 53031.081 25/05/29,00:11:32,19,09,1, 11.9,1,1, 14.317, 10439.256, 412.909, 53031.078 25/05/29,00:11:33,00,10,1, 11.9,1,1, 14.312, 10439.249, 412.909, 53031.078 25/05/29,00:11:33,01,10,1, 11.9,1,1, 14.312, 10439.231, 412.919, 53031.115 25/05/29,00:11:33,02,10,1, 11.9,1,1, 14.312, 10439.244, 412.946, 53031.170 25/05/29,00:11:33,03,10,1, 11.9,1,1, 14.312, 10439.234, 412.925, 53031.118 25/05/29,00:11:33,04,10,1, 11.9,1,1, 14.312, 10439.232, 412.950, 53031.106 25/05/29,00:11:33,05,10,1, 11.9,1,1, 14.312, 10439.217, 412.912, 53031.121 25/05/29,00:11:33,06,10,1, 11.9,1,1, 14.312, 10439.209, 412.939, 53031.134 25/05/29,00:11:33,07,10,1, 11.9,1,1, 14.312, 10439.209, 412.961, 53031.093 25/05/29,00:11:33,08,10,1, 11.9,1,1, 14.312, 10439.215, 412.943, 53031.115 25/05/29,00:11:33,09,10,1, 11.9,1,1, 14.312, 10439.188, 412.937, 53031.101 25/05/29,00:11:33,10,10,1, 11.9,1,1, 14.312, 10439.175, 412.949, 53031.179 25/05/29,00:11:33,11,10,1, 11.9,1,1, 14.312, 10439.211, 412.933, 53031.017 25/05/29,00:11:33,12,10,1, 11.9,1,1, 14.312, 10439.206, 412.928, 53031.106 25/05/29,00:11:33,13,10,1, 11.9,1,1, 14.312, 10439.174, 412.920, 53031.159 25/05/29,00:11:33,14,10,1, 11.9,1,1, 14.312, 10439.153, 412.919, 53031.124 25/05/29,00:11:33,15,10,1, 11.9,1,1, 14.312, 10439.161, 412.928, 53031.128 25/05/29,00:11:33,16,10,1, 11.9,1,1, 14.312, 10439.106, 412.927, 53031.143 25/05/29,00:11:33,17,10,1, 11.9,1,1, 14.312, 10439.122, 412.941, 53031.147 25/05/29,00:11:33,18,10,1, 11.9,1,1, 14.312, 10439.107, 412.945, 53031.192 25/05/29,00:11:33,19,10,1, 11.9,1,1, 14.312, 10439.071, 412.955, 53031.226 25/05/29,00:11:34,00,10,1, 11.9,1,1, 14.314, 10439.066, 412.955, 53031.226 25/05/29,00:11:34,01,10,1, 11.9,1,1, 14.314, 10439.085, 412.966, 53031.105 25/05/29,00:11:34,02,10,1, 11.9,1,1, 14.314, 10439.069, 412.944, 53031.240 25/05/29,00:11:34,03,10,1, 11.9,1,1, 14.314, 10439.082, 412.971, 53031.192 25/05/29,00:11:34,04,10,1, 11.9,1,1, 14.314, 10439.037, 412.967, 53031.258 25/05/29,00:11:34,05,10,1, 11.9,1,1, 14.314, 10439.040, 412.977, 53031.260 25/05/29,00:11:34,06,10,1, 11.9,1,1, 14.314, 10439.030, 412.964, 53031.240 25/05/29,00:11:34,07,10,1, 11.9,1,1, 14.314, 10439.022, 412.956, 53031.215 25/05/29,00:11:34,08,10,1, 11.9,1,1, 14.314, 10438.996, 412.930, 53031.220 25/05/29,00:11:34,09,10,1, 11.9,1,1, 14.314, 10438.999, 412.933, 53031.211 25/05/29,00:11:34,10,10,1, 11.9,1,1, 14.314, 10439.001, 412.952, 53031.209 25/05/29,00:11:34,11,10,1, 11.9,1,1, 14.314, 10438.962, 412.975, 53031.251 25/05/29,00:11:34,12,10,1, 11.9,1,1, 14.314, 10438.948, 412.944, 53031.222 25/05/29,00:11:34,13,10,1, 11.9,1,1, 14.314, 10438.957, 412.950, 53031.250 25/05/29,00:11:34,14,10,1, 11.9,1,1, 14.314, 10438.944, 412.964, 53031.285 25/05/29,00:11:34,15,10,1, 11.9,1,1, 14.314, 10438.925, 412.946, 53031.206 25/05/29,00:11:34,16,10,1, 11.9,1,1, 14.314, 10438.918, 412.962, 53031.296 25/05/29,00:11:34,17,10,1, 11.9,1,1, 14.314, 10438.907, 412.942, 53031.237 25/05/29,00:11:34,18,10,1, 11.9,1,1, 14.314, 10438.883, 412.939, 53031.259 25/05/29,00:11:34,19,10,1, 11.9,1,1, 14.314, 10438.897, 412.929, 53031.237 25/05/29,00:11:35,00,10,1, 11.9,1,1, 14.312, 10438.890, 412.929, 53031.237 25/05/29,00:11:35,01,10,1, 11.9,1,1, 14.312, 10438.856, 412.937, 53031.289 25/05/29,00:11:35,02,10,1, 11.9,1,1, 14.312, 10438.858, 412.943, 53031.274 25/05/29,00:11:35,03,10,1, 11.9,1,1, 14.312, 10438.857, 412.945, 53031.298 25/05/29,00:11:35,04,10,1, 11.9,1,1, 14.312, 10438.814, 412.944, 53031.274 25/05/29,00:11:35,05,10,1, 11.9,1,1, 14.312, 10438.838, 412.946, 53031.308 25/05/29,00:11:35,06,10,1, 11.9,1,1, 14.312, 10438.807, 412.955, 53031.247 25/05/29,00:11:35,07,10,1, 11.9,1,1, 14.312, 10438.796, 412.936, 53031.317 25/05/29,00:11:35,08,10,1, 11.9,1,1, 14.312, 10438.791, 412.958, 53031.336 25/05/29,00:11:35,09,10,1, 11.9,1,1, 14.312, 10438.782, 412.944, 53031.341 25/05/29,00:11:35,10,10,1, 11.9,1,1, 14.312, 10438.762, 412.964, 53031.327 25/05/29,00:11:35,11,10,1, 11.9,1,1, 14.312, 10438.753, 412.950, 53031.309 25/05/29,00:11:35,12,10,1, 11.9,1,1, 14.312, 10438.738, 412.969, 53031.321 25/05/29,00:11:35,13,10,1, 11.9,1,1, 14.312, 10438.729, 412.957, 53031.286 25/05/29,00:11:35,14,10,1, 11.9,1,1, 14.312, 10438.715, 412.948, 53031.314 25/05/29,00:11:35,15,10,1, 11.9,1,1, 14.312, 10438.715, 412.982, 53031.368 25/05/29,00:11:35,16,10,1, 11.9,1,1, 14.312, 10438.720, 412.993, 53031.308 25/05/29,00:11:35,17,10,1, 11.9,1,1, 14.312, 10438.692, 412.979, 53031.401 25/05/29,00:11:35,18,10,1, 11.9,1,1, 14.312, 10438.672, 412.991, 53031.355 25/05/29,00:11:35,19,10,1, 11.9,1,1, 14.312, 10438.670, 412.999, 53031.322 25/05/29,00:11:36,00,10,1, 11.9,1,1, 14.316, 10438.665, 412.999, 53031.322 25/05/29,00:11:36,01,10,1, 11.9,1,1, 14.316, 10438.654, 413.011, 53031.381 25/05/29,00:11:36,02,10,1, 11.9,1,1, 14.316, 10438.620, 412.962, 53031.328 25/05/29,00:11:36,03,10,1, 11.9,1,1, 14.316, 10438.610, 412.976, 53031.411 25/05/29,00:11:36,04,10,1, 11.9,1,1, 14.316, 10438.595, 412.995, 53031.394 25/05/29,00:11:36,05,10,1, 11.9,1,1, 14.316, 10438.577, 412.991, 53031.380 25/05/29,00:11:36,06,10,1, 11.9,1,1, 14.316, 10438.567, 412.989, 53031.366 25/05/29,00:11:36,07,10,1, 11.9,1,1, 14.316, 10438.593, 413.005, 53031.360 25/05/29,00:11:36,08,10,1, 11.9,1,1, 14.316, 10438.570, 412.998, 53031.383 25/05/29,00:11:36,09,10,1, 11.9,1,1, 14.316, 10438.561, 412.996, 53031.385 25/05/29,00:11:36,10,10,1, 11.9,1,1, 14.316, 10438.585, 412.983, 53031.344 25/05/29,00:11:36,11,10,1, 11.9,1,1, 14.316, 10438.545, 412.998, 53031.299 25/05/29,00:11:36,12,10,1, 11.9,1,1, 14.316, 10438.501, 412.991, 53031.425 25/05/29,00:11:36,13,10,1, 11.9,1,1, 14.316, 10438.512, 413.007, 53031.344 25/05/29,00:11:36,14,10,1, 11.9,1,1, 14.316, 10438.513, 413.001, 53031.352 25/05/29,00:11:36,15,10,1, 11.9,1,1, 14.316, 10438.483, 413.006, 53031.410 25/05/29,00:11:36,16,10,1, 11.9,1,1, 14.316, 10438.494, 413.011, 53031.406 25/05/29,00:11:36,17,10,1, 11.9,1,1, 14.316, 10438.468, 412.983, 53031.404 25/05/29,00:11:36,18,10,1, 11.9,1,1, 14.316, 10438.472, 413.005, 53031.404 25/05/29,00:11:36,19,10,1, 11.9,1,1, 14.316, 10438.439, 412.980, 53031.346 25/05/29,00:11:37,00,10,1, 11.8,1,1, 14.313, 10438.432, 412.980, 53031.346 25/05/29,00:11:37,01,10,1, 11.8,1,1, 14.313, 10438.453, 413.016, 53031.456 25/05/29,00:11:37,02,10,1, 11.8,1,1, 14.313, 10438.431, 413.024, 53031.450 25/05/29,00:11:37,03,10,1, 11.8,1,1, 14.313, 10438.396, 413.014, 53031.458 25/05/29,00:11:37,04,10,1, 11.8,1,1, 14.313, 10438.388, 413.009, 53031.481 25/05/29,00:11:37,05,10,1, 11.8,1,1, 14.313, 10438.377, 413.029, 53031.450 25/05/29,00:11:37,06,10,1, 11.8,1,1, 14.313, 10438.397, 413.001, 53031.401 25/05/29,00:11:37,07,10,1, 11.8,1,1, 14.313, 10438.368, 413.010, 53031.471 25/05/29,00:11:37,08,10,1, 11.8,1,1, 14.313, 10438.371, 413.028, 53031.511 25/05/29,00:11:37,09,10,1, 11.8,1,1, 14.313, 10438.361, 413.039, 53031.433 25/05/29,00:11:37,10,10,1, 11.8,1,1, 14.313, 10438.333, 413.013, 53031.445 25/05/29,00:11:37,11,10,1, 11.8,1,1, 14.313, 10438.325, 413.032, 53031.461 25/05/29,00:11:37,12,10,1, 11.8,1,1, 14.313, 10438.310, 413.033, 53031.429 25/05/29,00:11:37,13,10,1, 11.8,1,1, 14.313, 10438.313, 413.036, 53031.467 25/05/29,00:11:37,14,10,1, 11.8,1,1, 14.313, 10438.302, 413.047, 53031.557 25/05/29,00:11:37,15,10,1, 11.8,1,1, 14.313, 10438.274, 413.066, 53031.505 25/05/29,00:11:37,16,10,1, 11.8,1,1, 14.313, 10438.269, 413.063, 53031.571 25/05/29,00:11:37,17,10,1, 11.8,1,1, 14.313, 10438.271, 413.056, 53031.532 25/05/29,00:11:37,18,10,1, 11.8,1,1, 14.313, 10438.270, 413.065, 53031.508 25/05/29,00:11:37,19,10,1, 11.8,1,1, 14.313, 10438.237, 413.053, 53031.560 25/05/29,00:11:38,00,10,1, 11.9,1,1, 14.313, 10438.231, 413.053, 53031.560 25/05/29,00:11:38,01,10,1, 11.9,1,1, 14.313, 10438.235, 413.095, 53031.557 25/05/29,00:11:38,02,10,1, 11.9,1,1, 14.313, 10438.212, 413.084, 53031.518 25/05/29,00:11:38,03,10,1, 11.9,1,1, 14.313, 10438.203, 413.081, 53031.595 25/05/29,00:11:38,04,10,1, 11.9,1,1, 14.313, 10438.183, 413.101, 53031.543 25/05/29,00:11:38,05,10,1, 11.9,1,1, 14.313, 10438.190, 413.098, 53031.492 25/05/29,00:11:38,06,10,1, 11.9,1,1, 14.313, 10438.163, 413.093, 53031.480 25/05/29,00:11:38,07,10,1, 11.9,1,1, 14.313, 10438.173, 413.119, 53031.550 25/05/29,00:11:38,08,10,1, 11.9,1,1, 14.313, 10438.159, 413.118, 53031.596 25/05/29,00:11:38,09,10,1, 11.9,1,1, 14.313, 10438.166, 413.116, 53031.641 25/05/29,00:11:38,10,10,1, 11.9,1,1, 14.313, 10438.142, 413.121, 53031.574 25/05/29,00:11:38,11,10,1, 11.9,1,1, 14.313, 10438.147, 413.121, 53031.610 25/05/29,00:11:38,12,10,1, 11.9,1,1, 14.313, 10438.124, 413.142, 53031.616 25/05/29,00:11:38,13,10,1, 11.9,1,1, 14.313, 10438.126, 413.118, 53031.613 25/05/29,00:11:38,14,10,1, 11.9,1,1, 14.313, 10438.116, 413.133, 53031.612 25/05/29,00:11:38,15,10,1, 11.9,1,1, 14.313, 10438.108, 413.137, 53031.598 25/05/29,00:11:38,16,10,1, 11.9,1,1, 14.313, 10438.082, 413.114, 53031.583 25/05/29,00:11:38,17,10,1, 11.9,1,1, 14.313, 10438.094, 413.139, 53031.607 25/05/29,00:11:38,18,10,1, 11.9,1,1, 14.313, 10438.095, 413.172, 53031.637 25/05/29,00:11:38,19,10,1, 11.9,1,1, 14.313, 10438.087, 413.166, 53031.617 25/05/29,00:11:39,00,10,1, 11.9,1,1, 14.314, 10438.081, 413.166, 53031.617 25/05/29,00:11:39,01,10,1, 11.9,1,1, 14.314, 10438.059, 413.182, 53031.643 25/05/29,00:11:39,02,10,1, 11.9,1,1, 14.314, 10438.041, 413.180, 53031.645 25/05/29,00:11:39,03,10,1, 11.9,1,1, 14.314, 10438.028, 413.161, 53031.683 25/05/29,00:11:39,04,10,1, 11.9,1,1, 14.314, 10438.025, 413.156, 53031.665 25/05/29,00:11:39,05,10,1, 11.9,1,1, 14.314, 10438.037, 413.188, 53031.834 25/05/29,00:11:39,06,10,1, 11.9,1,1, 14.314, 10438.019, 413.182, 53031.634 25/05/29,00:11:39,07,10,1, 11.9,1,1, 14.314, 10438.004, 413.206, 53031.614 25/05/29,00:11:39,08,10,1, 11.9,1,1, 14.314, 10438.029, 413.223, 53031.694 25/05/29,00:11:39,09,10,1, 11.9,1,1, 14.314, 10438.011, 413.211, 53031.657 25/05/29,00:11:39,10,10,1, 11.9,1,1, 14.314, 10437.975, 413.207, 53031.675 25/05/29,00:11:39,11,10,1, 11.9,1,1, 14.314, 10437.967, 413.227, 53031.720 25/05/29,00:11:39,12,10,1, 11.9,1,1, 14.314, 10437.958, 413.254, 53031.701 25/05/29,00:11:39,13,10,1, 11.9,1,1, 14.314, 10437.962, 413.216, 53031.690 25/05/29,00:11:39,14,10,1, 11.9,1,1, 14.314, 10437.958, 413.246, 53031.686 25/05/29,00:11:39,15,10,1, 11.9,1,1, 14.314, 10437.968, 413.238, 53031.681 25/05/29,00:11:39,16,10,1, 11.9,1,1, 14.314, 10437.932, 413.239, 53031.753 25/05/29,00:11:39,17,10,1, 11.9,1,1, 14.314, 10437.949, 413.252, 53031.763 25/05/29,00:11:39,18,10,1, 11.9,1,1, 14.314, 10437.919, 413.278, 53031.690 25/05/29,00:11:39,19,10,1, 11.9,1,1, 14.314, 10437.925, 413.276, 53031.722 25/05/29,00:11:40,00,10,1, 11.8,1,1, 14.312, 10437.922, 413.276, 53031.722 25/05/29,00:11:40,01,10,1, 11.8,1,1, 14.312, 10437.907, 413.282, 53031.732 25/05/29,00:11:40,02,10,1, 11.8,1,1, 14.312, 10437.934, 413.303, 53031.766 25/05/29,00:11:40,03,10,1, 11.8,1,1, 14.312, 10437.914, 413.290, 53031.772 25/05/29,00:11:40,04,10,1, 11.8,1,1, 14.312, 10437.880, 413.312, 53031.845 25/05/29,00:11:40,05,10,1, 11.8,1,1, 14.312, 10437.880, 413.308, 53031.828 25/05/29,00:11:40,06,10,1, 11.8,1,1, 14.312, 10437.877, 413.307, 53031.799 25/05/29,00:11:40,07,10,1, 11.8,1,1, 14.312, 10437.845, 413.304, 53031.786 25/05/29,00:11:40,08,10,1, 11.8,1,1, 14.312, 10437.844, 413.309, 53031.759 25/05/29,00:11:40,09,10,1, 11.8,1,1, 14.312, 10437.837, 413.303, 53031.720 25/05/29,00:11:40,10,10,1, 11.8,1,1, 14.312, 10437.848, 413.312, 53031.761 25/05/29,00:11:40,11,10,1, 11.8,1,1, 14.312, 10437.812, 413.332, 53031.769 25/05/29,00:11:40,12,10,1, 11.8,1,1, 14.312, 10437.794, 413.366, 53031.825 25/05/29,00:11:40,13,10,1, 11.8,1,1, 14.312, 10437.835, 413.349, 53031.794 25/05/29,00:11:40,14,10,1, 11.8,1,1, 14.312, 10437.812, 413.365, 53031.784 25/05/29,00:11:40,15,10,1, 11.8,1,1, 14.312, 10437.772, 413.366, 53031.794 25/05/29,00:11:40,16,10,1, 11.8,1,1, 14.312, 10437.791, 413.378, 53031.823 25/05/29,00:11:40,17,10,1, 11.8,1,1, 14.312, 10437.792, 413.389, 53031.838 25/05/29,00:11:40,18,10,1, 11.8,1,1, 14.312, 10437.743, 413.415, 53031.820 25/05/29,00:11:40,19,10,1, 11.8,1,1, 14.312, 10437.777, 413.406, 53031.847 25/05/29,00:11:41,00,10,1, 11.9,1,1, 14.315, 10437.772, 413.406, 53031.847 25/05/29,00:11:41,01,10,1, 11.9,1,1, 14.315, 10437.770, 413.410, 53031.863 25/05/29,00:11:41,02,10,1, 11.9,1,1, 14.315, 10437.737, 413.428, 53031.833 25/05/29,00:11:41,03,10,1, 11.9,1,1, 14.315, 10437.748, 413.447, 53031.869 25/05/29,00:11:41,04,10,1, 11.9,1,1, 14.315, 10437.729, 413.438, 53031.834 25/05/29,00:11:41,05,10,1, 11.9,1,1, 14.315, 10437.741, 413.446, 53031.863 25/05/29,00:11:41,06,10,1, 11.9,1,1, 14.315, 10437.700, 413.462, 53031.908 25/05/29,00:11:41,07,10,1, 11.9,1,1, 14.315, 10437.707, 413.438, 53031.864 25/05/29,00:11:41,08,10,1, 11.9,1,1, 14.315, 10437.703, 413.446, 53031.905 25/05/29,00:11:41,09,10,1, 11.9,1,1, 14.315, 10437.692, 413.451, 53031.964 25/05/29,00:11:41,10,10,1, 11.9,1,1, 14.315, 10437.690, 413.464, 53031.840 25/05/29,00:11:41,11,10,1, 11.9,1,1, 14.315, 10437.698, 413.462, 53031.920 25/05/29,00:11:41,12,10,1, 11.9,1,1, 14.315, 10437.684, 413.476, 53031.929 25/05/29,00:11:41,13,10,1, 11.9,1,1, 14.315, 10437.671, 413.476, 53031.879 25/05/29,00:11:41,14,10,1, 11.9,1,1, 14.315, 10437.641, 413.506, 53031.949 25/05/29,00:11:41,15,10,1, 11.9,1,1, 14.315, 10437.640, 413.513, 53031.976 25/05/29,00:11:41,16,10,1, 11.9,1,1, 14.315, 10437.623, 413.481, 53031.910 25/05/29,00:11:41,17,10,1, 11.9,1,1, 14.315, 10437.657, 413.535, 53031.949 25/05/29,00:11:41,18,10,1, 11.9,1,1, 14.315, 10437.638, 413.521, 53032.003 25/05/29,00:11:41,19,10,1, 11.9,1,1, 14.315, 10437.637, 413.531, 53031.970 25/05/29,00:11:42,00,10,1, 11.9,1,1, 14.311, 10437.630, 413.531, 53031.970 25/05/29,00:11:42,01,10,1, 11.9,1,1, 14.311, 10437.586, 413.514, 53031.985 25/05/29,00:11:42,02,10,1, 11.9,1,1, 14.311, 10437.602, 413.557, 53031.971 25/05/29,00:11:42,03,10,1, 11.9,1,1, 14.311, 10437.600, 413.547, 53031.890 25/05/29,00:11:42,04,10,1, 11.9,1,1, 14.311, 10437.603, 413.564, 53032.014 25/05/29,00:11:42,05,10,1, 11.9,1,1, 14.311, 10437.583, 413.559, 53031.989 25/05/29,00:11:42,06,10,1, 11.9,1,1, 14.311, 10437.538, 413.587, 53032.047 25/05/29,00:11:42,07,10,1, 11.9,1,1, 14.311, 10437.543, 413.590, 53032.031 25/05/29,00:11:42,08,10,1, 11.9,1,1, 14.311, 10437.544, 413.581, 53032.060 25/05/29,00:11:42,09,10,1, 11.9,1,1, 14.311, 10437.556, 413.597, 53032.010 25/05/29,00:11:42,10,10,1, 11.9,1,1, 14.311, 10437.537, 413.617, 53031.975 25/05/29,00:11:42,11,10,1, 11.9,1,1, 14.311, 10437.531, 413.630, 53032.018 25/05/29,00:11:42,12,10,1, 11.9,1,1, 14.311, 10437.500, 413.588, 53032.016 25/05/29,00:11:42,13,10,1, 11.9,1,1, 14.311, 10437.509, 413.613, 53032.061 25/05/29,00:11:42,14,10,1, 11.9,1,1, 14.311, 10437.503, 413.610, 53032.048 25/05/29,00:11:42,15,10,1, 11.9,1,1, 14.311, 10437.523, 413.641, 53032.070 25/05/29,00:11:42,16,10,1, 11.9,1,1, 14.311, 10437.486, 413.637, 53032.051 25/05/29,00:11:42,17,10,1, 11.9,1,1, 14.311, 10437.504, 413.638, 53032.054 25/05/29,00:11:42,18,10,1, 11.9,1,1, 14.311, 10437.478, 413.655, 53032.039 25/05/29,00:11:42,19,10,1, 11.9,1,1, 14.311, 10437.480, 413.670, 53032.077 25/05/29,00:11:43,00,10,1, 12.0,1,1, 14.313, 10437.480, 413.670, 53032.077 25/05/29,00:11:43,01,10,1, 12.0,1,1, 14.313, 10437.460, 413.668, 53032.094 25/05/29,00:11:43,02,10,1, 12.0,1,1, 14.313, 10437.462, 413.709, 53032.154 25/05/29,00:11:43,03,10,1, 12.0,1,1, 14.313, 10437.446, 413.688, 53032.082 25/05/29,00:11:43,04,10,1, 12.0,1,1, 14.313, 10437.450, 413.696, 53032.077 25/05/29,00:11:43,05,10,1, 12.0,1,1, 14.313, 10437.442, 413.724, 53032.133 25/05/29,00:11:43,06,10,1, 12.0,1,1, 14.313, 10437.423, 413.668, 53032.095 25/05/29,00:11:43,07,10,1, 12.0,1,1, 14.313, 10437.422, 413.699, 53032.091 25/05/29,00:11:43,08,10,1, 12.0,1,1, 14.313, 10437.401, 413.714, 53032.133 25/05/29,00:11:43,09,10,1, 12.0,1,1, 14.313, 10437.409, 413.695, 53032.069 25/05/29,00:11:43,10,10,1, 12.0,1,1, 14.313, 10437.394, 413.742, 53032.177 25/05/29,00:11:43,11,10,1, 12.0,1,1, 14.313, 10437.410, 413.725, 53032.149 25/05/29,00:11:43,12,10,1, 12.0,1,1, 14.313, 10437.389, 413.740, 53032.175 25/05/29,00:11:43,13,10,1, 12.0,1,1, 14.313, 10437.368, 413.745, 53032.165 25/05/29,00:11:43,14,10,1, 12.0,1,1, 14.313, 10437.384, 413.731, 53032.122 25/05/29,00:11:43,15,10,1, 12.0,1,1, 14.313, 10437.381, 413.734, 53032.156 25/05/29,00:11:43,16,10,1, 12.0,1,1, 14.313, 10437.344, 413.763, 53032.176 25/05/29,00:11:43,17,10,1, 12.0,1,1, 14.313, 10437.343, 413.755, 53032.148 25/05/29,00:11:43,18,10,1, 12.0,1,1, 14.313, 10437.349, 413.766, 53032.128 25/05/29,00:11:43,19,10,1, 12.0,1,1, 14.313, 10437.357, 413.786, 53032.216 25/05/29,00:11:44,00,10,1, 11.9,1,1, 14.313, 10437.355, 413.786, 53032.216 25/05/29,00:11:44,01,10,1, 11.9,1,1, 14.313, 10437.306, 413.791, 53032.209 25/05/29,00:11:44,02,10,1, 11.9,1,1, 14.313, 10437.303, 413.779, 53032.265 25/05/29,00:11:44,03,10,1, 11.9,1,1, 14.313, 10437.281, 413.791, 53032.238 25/05/29,00:11:44,04,10,1, 11.9,1,1, 14.313, 10437.287, 413.833, 53032.248 25/05/29,00:11:44,05,10,1, 11.9,1,1, 14.313, 10437.272, 413.816, 53032.248 25/05/29,00:11:44,06,10,1, 11.9,1,1, 14.313, 10437.265, 413.824, 53032.215 25/05/29,00:11:44,07,10,1, 11.9,1,1, 14.313, 10437.273, 413.826, 53032.237 25/05/29,00:11:44,08,10,1, 11.9,1,1, 14.313, 10437.248, 413.842, 53032.317 25/05/29,00:11:44,09,10,1, 11.9,1,1, 14.313, 10437.263, 413.838, 53032.242 25/05/29,00:11:44,10,10,1, 11.9,1,1, 14.313, 10437.230, 413.847, 53032.289 25/05/29,00:11:44,11,10,1, 11.9,1,1, 14.313, 10437.260, 413.838, 53032.253 25/05/29,00:11:44,12,10,1, 11.9,1,1, 14.313, 10437.222, 413.866, 53032.270 25/05/29,00:11:44,13,10,1, 11.9,1,1, 14.313, 10437.220, 413.851, 53032.292 25/05/29,00:11:44,14,10,1, 11.9,1,1, 14.313, 10437.211, 413.865, 53032.326 25/05/29,00:11:44,15,10,1, 11.9,1,1, 14.313, 10437.201, 413.879, 53032.299 25/05/29,00:11:44,16,10,1, 11.9,1,1, 14.313, 10437.200, 413.876, 53032.303 25/05/29,00:11:44,17,10,1, 11.9,1,1, 14.313, 10437.173, 413.885, 53032.312 25/05/29,00:11:44,18,10,1, 11.9,1,1, 14.313, 10437.175, 413.896, 53032.286 25/05/29,00:11:44,19,10,1, 11.9,1,1, 14.313, 10437.183, 413.911, 53032.363 25/05/29,00:11:45,00,10,1, 11.9,1,1, 14.313, 10437.180, 413.911, 53032.363 25/05/29,00:11:45,01,10,1, 11.9,1,1, 14.313, 10437.150, 413.916, 53032.426 25/05/29,00:11:45,02,10,1, 11.9,1,1, 14.313, 10437.167, 413.918, 53032.355 25/05/29,00:11:45,03,10,1, 11.9,1,1, 14.313, 10437.129, 413.896, 53032.365 25/05/29,00:11:45,04,10,1, 11.9,1,1, 14.313, 10437.116, 413.931, 53032.359 25/05/29,00:11:45,05,10,1, 11.9,1,1, 14.313, 10437.136, 413.931, 53032.335 25/05/29,00:11:45,06,10,1, 11.9,1,1, 14.313, 10437.109, 413.942, 53032.364 25/05/29,00:11:45,07,10,1, 11.9,1,1, 14.313, 10437.093, 413.956, 53032.339 25/05/29,00:11:45,08,10,1, 11.9,1,1, 14.313, 10437.112, 413.937, 53032.363 25/05/29,00:11:45,09,10,1, 11.9,1,1, 14.313, 10437.099, 413.949, 53032.356 25/05/29,00:11:45,10,10,1, 11.9,1,1, 14.313, 10437.101, 413.950, 53032.363 25/05/29,00:11:45,11,10,1, 11.9,1,1, 14.313, 10437.092, 413.960, 53032.366 25/05/29,00:11:45,12,10,1, 11.9,1,1, 14.313, 10437.041, 413.973, 53032.384 25/05/29,00:11:45,13,10,1, 11.9,1,1, 14.313, 10437.039, 413.991, 53032.434 25/05/29,00:11:45,14,10,1, 11.9,1,1, 14.313, 10437.037, 413.974, 53032.374 25/05/29,00:11:45,15,10,1, 11.9,1,1, 14.313, 10437.067, 413.999, 53032.382 25/05/29,00:11:45,16,10,1, 11.9,1,1, 14.313, 10437.037, 414.003, 53032.417 25/05/29,00:11:45,17,10,1, 11.9,1,1, 14.313, 10437.061, 414.025, 53032.368 25/05/29,00:11:45,18,10,1, 11.9,1,1, 14.313, 10437.013, 413.995, 53032.431 25/05/29,00:11:45,19,10,1, 11.9,1,1, 14.313, 10437.014, 414.049, 53032.405 25/05/29,00:11:46,00,10,1, 11.9,1,1, 14.311, 10437.013, 414.049, 53032.405 25/05/29,00:11:46,01,10,1, 11.9,1,1, 14.311, 10437.020, 414.061, 53032.435 25/05/29,00:11:46,02,10,1, 11.9,1,1, 14.311, 10437.000, 414.058, 53032.409 25/05/29,00:11:46,03,10,1, 11.9,1,1, 14.311, 10436.985, 414.073, 53032.471 25/05/29,00:11:46,04,10,1, 11.9,1,1, 14.311, 10436.970, 414.066, 53032.472 25/05/29,00:11:46,05,10,1, 11.9,1,1, 14.311, 10436.953, 414.068, 53032.481 25/05/29,00:11:46,06,10,1, 11.9,1,1, 14.311, 10436.961, 414.098, 53032.438 25/05/29,00:11:46,07,10,1, 11.9,1,1, 14.311, 10436.945, 414.099, 53032.417 25/05/29,00:11:46,08,10,1, 11.9,1,1, 14.311, 10436.926, 414.091, 53032.552 25/05/29,00:11:46,09,10,1, 11.9,1,1, 14.311, 10436.942, 414.110, 53032.447 25/05/29,00:11:46,10,10,1, 11.9,1,1, 14.311, 10436.931, 414.109, 53032.498 25/05/29,00:11:46,11,10,1, 11.9,1,1, 14.311, 10436.910, 414.124, 53032.475 25/05/29,00:11:46,12,10,1, 11.9,1,1, 14.311, 10436.905, 414.138, 53032.476 25/05/29,00:11:46,13,10,1, 11.9,1,1, 14.311, 10436.905, 414.119, 53032.477 25/05/29,00:11:46,14,10,1, 11.9,1,1, 14.311, 10436.893, 414.134, 53032.483 25/05/29,00:11:46,15,10,1, 11.9,1,1, 14.311, 10436.878, 414.148, 53032.582 25/05/29,00:11:46,16,10,1, 11.9,1,1, 14.311, 10436.879, 414.137, 53032.553 25/05/29,00:11:46,17,10,1, 11.9,1,1, 14.311, 10436.869, 414.156, 53032.517 25/05/29,00:11:46,18,10,1, 11.9,1,1, 14.311, 10436.824, 414.168, 53032.581 25/05/29,00:11:46,19,10,1, 11.9,1,1, 14.311, 10436.866, 414.176, 53032.524 25/05/29,00:11:47,00,10,1, 11.9,1,1, 14.313, 10436.863, 414.176, 53032.524 25/05/29,00:11:47,01,10,1, 11.9,1,1, 14.313, 10436.833, 414.194, 53032.582 25/05/29,00:11:47,02,10,1, 11.9,1,1, 14.313, 10436.816, 414.183, 53032.544 25/05/29,00:11:47,03,10,1, 11.9,1,1, 14.313, 10436.795, 414.193, 53032.568 25/05/29,00:11:47,04,10,1, 11.9,1,1, 14.313, 10436.773, 414.195, 53032.546 25/05/29,00:11:47,05,10,1, 11.9,1,1, 14.313, 10436.793, 414.218, 53032.613 25/05/29,00:11:47,06,10,1, 11.9,1,1, 14.313, 10436.762, 414.217, 53032.585 25/05/29,00:11:47,07,10,1, 11.9,1,1, 14.313, 10436.768, 414.220, 53032.542 25/05/29,00:11:47,08,10,1, 11.9,1,1, 14.313, 10436.759, 414.238, 53032.579 25/05/29,00:11:47,09,10,1, 11.9,1,1, 14.313, 10436.767, 414.235, 53032.574 25/05/29,00:11:47,10,10,1, 11.9,1,1, 14.313, 10436.741, 414.255, 53032.571 25/05/29,00:11:47,11,10,1, 11.9,1,1, 14.313, 10436.722, 414.264, 53032.648 25/05/29,00:11:47,12,10,1, 11.9,1,1, 14.313, 10436.726, 414.251, 53032.613 25/05/29,00:11:47,13,10,1, 11.9,1,1, 14.313, 10436.722, 414.251, 53032.610 25/05/29,00:11:47,14,10,1, 11.9,1,1, 14.313, 10436.710, 414.270, 53032.634 25/05/29,00:11:47,15,10,1, 11.9,1,1, 14.313, 10436.699, 414.290, 53032.658 25/05/29,00:11:47,16,10,1, 11.9,1,1, 14.313, 10436.722, 414.273, 53032.644 25/05/29,00:11:47,17,10,1, 11.9,1,1, 14.313, 10436.678, 414.294, 53032.614 25/05/29,00:11:47,18,10,1, 11.9,1,1, 14.313, 10436.668, 414.300, 53032.713 25/05/29,00:11:47,19,10,1, 11.9,1,1, 14.313, 10436.660, 414.301, 53032.595 25/05/29,00:11:48,00,10,1, 11.9,1,1, 14.312, 10436.654, 414.301, 53032.595 25/05/29,00:11:48,01,10,1, 11.9,1,1, 14.312, 10436.677, 414.340, 53032.692 25/05/29,00:11:48,02,10,1, 11.9,1,1, 14.312, 10436.625, 414.328, 53032.673 25/05/29,00:11:48,03,10,1, 11.9,1,1, 14.312, 10436.633, 414.345, 53032.643 25/05/29,00:11:48,04,10,1, 11.9,1,1, 14.312, 10436.621, 414.318, 53032.714 25/05/29,00:11:48,05,10,1, 11.9,1,1, 14.312, 10436.596, 414.333, 53032.653 25/05/29,00:11:48,06,10,1, 11.9,1,1, 14.312, 10436.603, 414.358, 53032.751 25/05/29,00:11:48,07,10,1, 11.9,1,1, 14.312, 10436.597, 414.374, 53032.664 25/05/29,00:11:48,08,10,1, 11.9,1,1, 14.312, 10436.600, 414.381, 53032.724 25/05/29,00:11:48,09,10,1, 11.9,1,1, 14.312, 10436.577, 414.398, 53032.719 25/05/29,00:11:48,10,10,1, 11.9,1,1, 14.312, 10436.598, 414.377, 53032.671 25/05/29,00:11:48,11,10,1, 11.9,1,1, 14.312, 10436.578, 414.415, 53032.762 25/05/29,00:11:48,12,10,1, 11.9,1,1, 14.312, 10436.566, 414.378, 53032.764 25/05/29,00:11:48,13,10,1, 11.9,1,1, 14.312, 10436.565, 414.396, 53032.740 25/05/29,00:11:48,14,10,1, 11.9,1,1, 14.312, 10436.553, 414.380, 53032.724 25/05/29,00:11:48,15,10,1, 11.9,1,1, 14.312, 10436.552, 414.422, 53032.706 25/05/29,00:11:48,16,10,1, 11.9,1,1, 14.312, 10436.521, 414.404, 53032.759 25/05/29,00:11:48,17,10,1, 11.9,1,1, 14.312, 10436.510, 414.421, 53032.766 25/05/29,00:11:48,18,10,1, 11.9,1,1, 14.312, 10436.507, 414.419, 53032.745 25/05/29,00:11:48,19,10,1, 11.9,1,1, 14.312, 10436.509, 414.441, 53032.807 25/05/29,00:11:49,00,10,1, 11.9,1,1, 14.314, 10436.504, 414.441, 53032.807 25/05/29,00:11:49,01,10,1, 11.9,1,1, 14.314, 10436.501, 414.443, 53032.806 25/05/29,00:11:49,02,10,1, 11.9,1,1, 14.314, 10436.483, 414.460, 53032.805 25/05/29,00:11:49,03,10,1, 11.9,1,1, 14.314, 10436.467, 414.466, 53032.782 25/05/29,00:11:49,04,10,1, 11.9,1,1, 14.314, 10436.485, 414.463, 53032.790 25/05/29,00:11:49,05,10,1, 11.9,1,1, 14.314, 10436.460, 414.480, 53032.816 25/05/29,00:11:49,06,10,1, 11.9,1,1, 14.314, 10436.442, 414.480, 53032.778 25/05/29,00:11:49,07,10,1, 11.9,1,1, 14.314, 10436.441, 414.470, 53032.767 25/05/29,00:11:49,08,10,1, 11.9,1,1, 14.314, 10436.423, 414.498, 53032.886 25/05/29,00:11:49,09,10,1, 11.9,1,1, 14.314, 10436.418, 414.489, 53032.805 25/05/29,00:11:49,10,10,1, 11.9,1,1, 14.314, 10436.446, 414.491, 53032.786 25/05/29,00:11:49,11,10,1, 11.9,1,1, 14.314, 10436.396, 414.529, 53032.850 25/05/29,00:11:49,12,10,1, 11.9,1,1, 14.314, 10436.411, 414.509, 53032.821 25/05/29,00:11:49,13,10,1, 11.9,1,1, 14.314, 10436.387, 414.529, 53032.947 25/05/29,00:11:49,14,10,1, 11.9,1,1, 14.314, 10436.388, 414.531, 53032.934 25/05/29,00:11:49,15,10,1, 11.9,1,1, 14.314, 10436.394, 414.537, 53032.892 25/05/29,00:11:49,16,10,1, 11.9,1,1, 14.314, 10436.337, 414.541, 53032.902 25/05/29,00:11:49,17,10,1, 11.9,1,1, 14.314, 10436.353, 414.556, 53032.841 25/05/29,00:11:49,18,10,1, 11.9,1,1, 14.314, 10436.355, 414.559, 53032.838 25/05/29,00:11:49,19,10,1, 11.9,1,1, 14.314, 10436.339, 414.572, 53032.893 25/05/29,00:11:50,00,10,1, 12.0,1,1, 14.311, 10436.337, 414.572, 53032.893 25/05/29,00:11:50,01,10,1, 12.0,1,1, 14.311, 10436.326, 414.578, 53032.842 25/05/29,00:11:50,02,10,1, 12.0,1,1, 14.311, 10436.309, 414.590, 53032.906 25/05/29,00:11:50,03,10,1, 12.0,1,1, 14.311, 10436.310, 414.580, 53032.837 25/05/29,00:11:50,04,10,1, 12.0,1,1, 14.311, 10436.284, 414.590, 53032.884 25/05/29,00:11:50,05,10,1, 12.0,1,1, 14.311, 10436.288, 414.602, 53032.956 25/05/29,00:11:50,06,10,1, 12.0,1,1, 14.311, 10436.280, 414.620, 53032.900 25/05/29,00:11:50,07,10,1, 12.0,1,1, 14.311, 10436.265, 414.623, 53032.992 25/05/29,00:11:50,08,10,1, 12.0,1,1, 14.311, 10436.258, 414.626, 53032.949 25/05/29,00:11:50,09,10,1, 12.0,1,1, 14.311, 10436.241, 414.634, 53032.914 25/05/29,00:11:50,10,10,1, 12.0,1,1, 14.311, 10436.251, 414.601, 53032.960 25/05/29,00:11:50,11,10,1, 12.0,1,1, 14.311, 10436.276, 414.621, 53032.980 25/05/29,00:11:50,12,10,1, 12.0,1,1, 14.311, 10436.297, 414.631, 53032.677 25/05/29,00:11:50,13,10,1, 12.0,1,1, 14.311, 10436.215, 414.646, 53032.967 25/05/29,00:11:50,14,10,1, 12.0,1,1, 14.311, 10436.228, 414.652, 53032.962 25/05/29,00:11:50,15,10,1, 12.0,1,1, 14.311, 10436.208, 414.664, 53033.004 25/05/29,00:11:50,16,10,1, 12.0,1,1, 14.311, 10436.205, 414.660, 53032.971 25/05/29,00:11:50,17,10,1, 12.0,1,1, 14.311, 10436.165, 414.665, 53033.041 25/05/29,00:11:50,18,10,1, 12.0,1,1, 14.311, 10436.173, 414.654, 53033.074 25/05/29,00:11:50,19,10,1, 12.0,1,1, 14.311, 10436.179, 414.652, 53032.963 25/05/29,00:11:51,00,10,1, 11.9,1,1, 14.311, 10436.178, 414.652, 53032.963 25/05/29,00:11:51,01,10,1, 11.9,1,1, 14.311, 10436.180, 414.698, 53033.007 25/05/29,00:11:51,02,10,1, 11.9,1,1, 14.311, 10436.127, 414.683, 53033.034 25/05/29,00:11:51,03,10,1, 11.9,1,1, 14.311, 10436.126, 414.697, 53033.001 25/05/29,00:11:51,04,10,1, 11.9,1,1, 14.311, 10436.157, 414.685, 53033.069 25/05/29,00:11:51,05,10,1, 11.9,1,1, 14.311, 10436.103, 414.683, 53033.036 25/05/29,00:11:51,06,10,1, 11.9,1,1, 14.311, 10436.091, 414.708, 53032.999 25/05/29,00:11:51,07,10,1, 11.9,1,1, 14.311, 10436.098, 414.716, 53032.988 25/05/29,00:11:51,08,10,1, 11.9,1,1, 14.311, 10436.120, 414.709, 53032.997 25/05/29,00:11:51,09,10,1, 11.9,1,1, 14.311, 10436.099, 414.719, 53033.104 25/05/29,00:11:51,10,10,1, 11.9,1,1, 14.311, 10436.086, 414.732, 53033.072 25/05/29,00:11:51,11,10,1, 11.9,1,1, 14.311, 10436.076, 414.724, 53033.074 25/05/29,00:11:51,12,10,1, 11.9,1,1, 14.311, 10436.094, 414.762, 53033.125 25/05/29,00:11:51,13,10,1, 11.9,1,1, 14.311, 10436.093, 414.754, 53033.147 25/05/29,00:11:51,14,10,1, 11.9,1,1, 14.311, 10436.047, 414.741, 53033.039 25/05/29,00:11:51,15,10,1, 11.9,1,1, 14.311, 10436.026, 414.754, 53033.153 25/05/29,00:11:51,16,10,1, 11.9,1,1, 14.311, 10436.021, 414.760, 53033.071 25/05/29,00:11:51,17,10,1, 11.9,1,1, 14.311, 10436.022, 414.767, 53033.106 25/05/29,00:11:51,18,10,1, 11.9,1,1, 14.311, 10436.017, 414.788, 53033.103 25/05/29,00:11:51,19,10,1, 11.9,1,1, 14.311, 10436.016, 414.780, 53033.093 25/05/29,00:11:52,00,09,1, 11.9,1,1, 14.311, 10436.012, 414.780, 53033.093 25/05/29,00:11:52,01,09,1, 11.9,1,1, 14.311, 10435.985, 414.793, 53033.050 25/05/29,00:11:52,02,09,1, 11.9,1,1, 14.311, 10435.989, 414.801, 53033.103 25/05/29,00:11:52,03,09,1, 11.9,1,1, 14.311, 10435.995, 414.780, 53033.017 25/05/29,00:11:52,04,09,1, 11.9,1,1, 14.311, 10435.939, 414.794, 53033.127 25/05/29,00:11:52,05,09,1, 11.9,1,1, 14.311, 10435.969, 414.814, 53033.167 25/05/29,00:11:52,06,09,1, 11.9,1,1, 14.311, 10435.975, 414.821, 53033.149 25/05/29,00:11:52,07,09,1, 11.9,1,1, 14.311, 10435.972, 414.801, 53033.165 25/05/29,00:11:52,08,09,1, 11.9,1,1, 14.311, 10435.958, 414.814, 53033.189 25/05/29,00:11:52,09,09,1, 11.9,1,1, 14.311, 10435.948, 414.855, 53033.235 25/05/29,00:11:52,10,09,1, 11.9,1,1, 14.311, 10435.930, 414.839, 53033.152 25/05/29,00:11:52,11,09,1, 11.9,1,1, 14.311, 10435.930, 414.863, 53033.190 25/05/29,00:11:52,12,09,1, 11.9,1,1, 14.311, 10435.916, 414.877, 53033.204 25/05/29,00:11:52,13,09,1, 11.9,1,1, 14.311, 10435.926, 414.882, 53033.186 25/05/29,00:11:52,14,09,1, 11.9,1,1, 14.311, 10435.902, 414.892, 53033.233 25/05/29,00:11:52,15,09,1, 11.9,1,1, 14.311, 10435.924, 414.904, 53033.165 25/05/29,00:11:52,16,09,1, 11.9,1,1, 14.311, 10435.902, 414.903, 53033.240 25/05/29,00:11:52,17,09,1, 11.9,1,1, 14.311, 10435.897, 414.884, 53033.234 25/05/29,00:11:52,18,09,1, 11.9,1,1, 14.311, 10435.866, 414.913, 53033.245 25/05/29,00:11:52,19,09,1, 11.9,1,1, 14.311, 10435.879, 414.920, 53033.199 25/05/29,00:11:53,00,09,1, 11.9,1,1, 14.308, 10435.878, 414.920, 53033.199 25/05/29,00:11:53,01,09,1, 11.9,1,1, 14.308, 10435.868, 414.931, 53033.183 25/05/29,00:11:53,02,09,1, 11.9,1,1, 14.308, 10435.863, 414.923, 53033.313 25/05/29,00:11:53,03,09,1, 11.9,1,1, 14.308, 10435.858, 414.934, 53033.214 25/05/29,00:11:53,04,09,1, 11.9,1,1, 14.308, 10435.835, 414.936, 53033.272 25/05/29,00:11:53,05,09,1, 11.9,1,1, 14.308, 10435.825, 414.940, 53033.287 25/05/29,00:11:53,06,09,1, 11.9,1,1, 14.308, 10435.825, 414.952, 53033.252 25/05/29,00:11:53,07,09,1, 11.9,1,1, 14.308, 10435.823, 414.976, 53033.295 25/05/29,00:11:53,08,09,1, 11.9,1,1, 14.308, 10435.827, 414.992, 53033.319 25/05/29,00:11:53,09,09,1, 11.9,1,1, 14.308, 10435.835, 414.990, 53033.293 25/05/29,00:11:53,10,09,1, 11.9,1,1, 14.308, 10435.832, 415.002, 53033.311 25/05/29,00:11:53,11,09,1, 11.9,1,1, 14.308, 10435.819, 414.986, 53033.321 25/05/29,00:11:53,12,09,1, 11.9,1,1, 14.308, 10435.806, 415.001, 53033.268 25/05/29,00:11:53,13,09,1, 11.9,1,1, 14.308, 10435.808, 415.008, 53033.385 25/05/29,00:11:53,14,09,1, 11.9,1,1, 14.308, 10435.792, 415.017, 53033.356 25/05/29,00:11:53,15,09,1, 11.9,1,1, 14.308, 10435.798, 415.015, 53033.394 25/05/29,00:11:53,16,09,1, 11.9,1,1, 14.308, 10435.789, 415.047, 53033.347 25/05/29,00:11:53,17,09,1, 11.9,1,1, 14.308, 10435.793, 415.011, 53033.375 25/05/29,00:11:53,18,09,1, 11.9,1,1, 14.308, 10435.782, 415.046, 53033.400 25/05/29,00:11:53,19,09,1, 11.9,1,1, 14.308, 10435.805, 415.057, 53033.317 25/05/29,00:11:54,00,09,1, 11.9,1,1, 14.311, 10435.803, 415.057, 53033.317 25/05/29,00:11:54,01,09,1, 11.9,1,1, 14.311, 10435.757, 415.058, 53033.366 25/05/29,00:11:54,02,09,1, 11.9,1,1, 14.311, 10435.760, 415.062, 53033.355 25/05/29,00:11:54,03,09,1, 11.9,1,1, 14.311, 10435.758, 415.090, 53033.360 25/05/29,00:11:54,04,09,1, 11.9,1,1, 14.311, 10435.771, 415.079, 53033.365 25/05/29,00:11:54,05,09,1, 11.9,1,1, 14.311, 10435.740, 415.104, 53033.361 25/05/29,00:11:54,06,09,1, 11.9,1,1, 14.311, 10435.751, 415.126, 53033.471 25/05/29,00:11:54,07,09,1, 11.9,1,1, 14.311, 10435.705, 415.129, 53033.410 25/05/29,00:11:54,08,09,1, 11.9,1,1, 14.311, 10435.736, 415.131, 53033.418 25/05/29,00:11:54,09,09,1, 11.9,1,1, 14.311, 10435.739, 415.116, 53033.454 25/05/29,00:11:54,10,09,1, 11.9,1,1, 14.311, 10435.746, 415.144, 53033.447 25/05/29,00:11:54,11,09,1, 11.9,1,1, 14.311, 10435.731, 415.160, 53033.474 25/05/29,00:11:54,12,09,1, 11.9,1,1, 14.311, 10435.731, 415.142, 53033.482 25/05/29,00:11:54,13,09,1, 11.9,1,1, 14.311, 10435.746, 415.163, 53033.453 25/05/29,00:11:54,14,09,1, 11.9,1,1, 14.311, 10435.722, 415.150, 53033.458 25/05/29,00:11:54,15,09,1, 11.9,1,1, 14.311, 10435.711, 415.159, 53033.407 25/05/29,00:11:54,16,09,1, 11.9,1,1, 14.311, 10435.707, 415.160, 53033.482 25/05/29,00:11:54,17,09,1, 11.9,1,1, 14.311, 10435.689, 415.191, 53033.423 25/05/29,00:11:54,18,09,1, 11.9,1,1, 14.311, 10435.702, 415.200, 53033.442 25/05/29,00:11:54,19,09,1, 11.9,1,1, 14.311, 10435.677, 415.217, 53033.517 25/05/29,00:11:55,00,08,1, 11.9,1,1, 14.313, 10435.669, 415.217, 53033.517 25/05/29,00:11:55,01,08,1, 11.9,1,1, 14.313, 10435.685, 415.211, 53033.498 25/05/29,00:11:55,02,08,1, 11.9,1,1, 14.313, 10435.684, 415.199, 53033.529 25/05/29,00:11:55,03,08,1, 11.9,1,1, 14.313, 10435.678, 415.218, 53033.568 25/05/29,00:11:55,04,08,1, 11.9,1,1, 14.313, 10435.649, 415.201, 53033.482 25/05/29,00:11:55,05,08,1, 11.9,1,1, 14.313, 10435.682, 415.221, 53033.483 25/05/29,00:11:55,06,08,1, 11.9,1,1, 14.313, 10435.651, 415.237, 53033.548 25/05/29,00:11:55,07,08,1, 11.9,1,1, 14.313, 10435.639, 415.245, 53033.525 25/05/29,00:11:55,08,08,1, 11.9,1,1, 14.313, 10435.646, 415.239, 53033.520 25/05/29,00:11:55,09,08,1, 11.9,1,1, 14.313, 10435.649, 415.253, 53033.564 25/05/29,00:11:55,10,08,1, 11.9,1,1, 14.313, 10435.638, 415.254, 53033.527 25/05/29,00:11:55,11,08,1, 11.9,1,1, 14.313, 10435.661, 415.255, 53033.548 25/05/29,00:11:55,12,08,1, 11.9,1,1, 14.313, 10435.660, 415.295, 53033.634 25/05/29,00:11:55,13,08,1, 11.9,1,1, 14.313, 10435.661, 415.263, 53033.603 25/05/29,00:11:55,14,08,1, 11.9,1,1, 14.313, 10435.614, 415.252, 53033.517 25/05/29,00:11:55,15,08,1, 11.9,1,1, 14.313, 10435.625, 415.303, 53033.623 25/05/29,00:11:55,16,08,1, 11.9,1,1, 14.313, 10435.638, 415.289, 53033.629 25/05/29,00:11:55,17,08,1, 11.9,1,1, 14.313, 10435.604, 415.304, 53033.610 25/05/29,00:11:55,18,08,1, 11.9,1,1, 14.313, 10435.607, 415.329, 53033.620 25/05/29,00:11:55,19,08,1, 11.9,1,1, 14.313, 10435.625, 415.306, 53033.551 25/05/29,00:11:56,00,08,1, 12.0,1,1, 14.311, 10435.619, 415.306, 53033.551 25/05/29,00:11:56,01,08,1, 12.0,1,1, 14.311, 10435.614, 415.345, 53033.630 25/05/29,00:11:56,02,08,1, 12.0,1,1, 14.311, 10435.635, 415.346, 53033.611 25/05/29,00:11:56,03,08,1, 12.0,1,1, 14.311, 10435.610, 415.350, 53033.635 25/05/29,00:11:56,04,08,1, 12.0,1,1, 14.311, 10435.591, 415.365, 53033.639 25/05/29,00:11:56,05,08,1, 12.0,1,1, 14.311, 10435.604, 415.363, 53033.642 25/05/29,00:11:56,06,08,1, 12.0,1,1, 14.311, 10435.584, 415.371, 53033.586 25/05/29,00:11:56,07,08,1, 12.0,1,1, 14.311, 10435.578, 415.390, 53033.640 25/05/29,00:11:56,08,08,1, 12.0,1,1, 14.311, 10435.593, 415.396, 53033.672 25/05/29,00:11:56,09,08,1, 12.0,1,1, 14.311, 10435.583, 415.429, 53033.609 25/05/29,00:11:56,10,08,1, 12.0,1,1, 14.311, 10435.596, 415.412, 53033.661 25/05/29,00:11:56,11,08,1, 12.0,1,1, 14.311, 10435.589, 415.396, 53033.634 25/05/29,00:11:56,12,08,1, 12.0,1,1, 14.311, 10435.569, 415.425, 53033.699 25/05/29,00:11:56,13,08,1, 12.0,1,1, 14.311, 10435.565, 415.431, 53033.653 25/05/29,00:11:56,14,08,1, 12.0,1,1, 14.311, 10435.605, 415.432, 53033.614 25/05/29,00:11:56,15,08,1, 12.0,1,1, 14.311, 10435.592, 415.452, 53033.714 25/05/29,00:11:56,16,08,1, 12.0,1,1, 14.311, 10435.573, 415.445, 53033.655 25/05/29,00:11:56,17,08,1, 12.0,1,1, 14.311, 10435.549, 415.465, 53033.678 25/05/29,00:11:56,18,08,1, 12.0,1,1, 14.311, 10435.569, 415.482, 53033.721 25/05/29,00:11:56,19,08,1, 12.0,1,1, 14.311, 10435.545, 415.490, 53033.702 25/05/29,00:11:57,00,08,1, 11.9,1,1, 14.312, 10435.544, 415.490, 53033.702 25/05/29,00:11:57,01,08,1, 11.9,1,1, 14.312, 10435.574, 415.491, 53033.718 25/05/29,00:11:57,02,08,1, 11.9,1,1, 14.312, 10435.574, 415.571, 53033.988 25/05/29,00:11:57,03,08,1, 11.9,1,1, 14.312, 10435.552, 415.566, 53034.066 25/05/29,00:11:57,04,08,1, 11.9,1,1, 14.312, 10435.585, 415.575, 53033.957 25/05/29,00:11:57,05,08,1, 11.9,1,1, 14.312, 10435.554, 415.575, 53033.972 25/05/29,00:11:57,06,08,1, 11.9,1,1, 14.312, 10435.547, 415.581, 53033.962 25/05/29,00:11:57,07,08,1, 11.9,1,1, 14.312, 10435.539, 415.595, 53034.006 25/05/29,00:11:57,08,08,1, 11.9,1,1, 14.312, 10435.548, 415.598, 53033.999 25/05/29,00:11:57,09,08,1, 11.9,1,1, 14.312, 10435.534, 415.573, 53034.002 25/05/29,00:11:57,10,08,1, 11.9,1,1, 14.312, 10435.539, 415.625, 53034.103 25/05/29,00:11:57,11,08,1, 11.9,1,1, 14.312, 10435.495, 415.629, 53034.071 25/05/29,00:11:57,12,08,1, 11.9,1,1, 14.312, 10435.546, 415.623, 53033.991 25/05/29,00:11:57,13,08,1, 11.9,1,1, 14.312, 10435.550, 415.630, 53034.054 25/05/29,00:11:57,14,08,1, 11.9,1,1, 14.312, 10435.505, 415.655, 53034.043 25/05/29,00:11:57,15,08,1, 11.9,1,1, 14.312, 10435.517, 415.642, 53034.134 25/05/29,00:11:57,16,08,1, 11.9,1,1, 14.312, 10435.526, 415.676, 53034.069 25/05/29,00:11:57,17,08,1, 11.9,1,1, 14.312, 10435.499, 415.696, 53034.128 25/05/29,00:11:57,18,08,1, 11.9,1,1, 14.312, 10435.500, 415.678, 53034.088 25/05/29,00:11:57,19,08,1, 11.9,1,1, 14.312, 10435.501, 415.694, 53034.151 25/05/29,00:11:58,00,09,1, 11.9,1,1, 14.311, 10435.494, 415.694, 53034.151 25/05/29,00:11:58,01,09,1, 11.9,1,1, 14.311, 10435.516, 415.687, 53034.164 25/05/29,00:11:58,02,09,1, 11.9,1,1, 14.311, 10435.519, 415.729, 53034.109 25/05/29,00:11:58,03,09,1, 11.9,1,1, 14.311, 10435.502, 415.736, 53034.126 25/05/29,00:11:58,04,09,1, 11.9,1,1, 14.311, 10435.524, 415.710, 53034.120 25/05/29,00:11:58,05,09,1, 11.9,1,1, 14.311, 10435.508, 415.718, 53034.152 25/05/29,00:11:58,06,09,1, 11.9,1,1, 14.311, 10435.476, 415.736, 53034.090 25/05/29,00:11:58,07,09,1, 11.9,1,1, 14.311, 10435.494, 415.747, 53034.107 25/05/29,00:11:58,08,09,1, 11.9,1,1, 14.311, 10435.497, 415.750, 53034.220 25/05/29,00:11:58,09,09,1, 11.9,1,1, 14.311, 10435.484, 415.765, 53034.111 25/05/29,00:11:58,10,09,1, 11.9,1,1, 14.311, 10435.473, 415.752, 53034.078 25/05/29,00:11:58,11,09,1, 11.9,1,1, 14.311, 10435.478, 415.762, 53034.098 25/05/29,00:11:58,12,09,1, 11.9,1,1, 14.311, 10435.467, 415.766, 53034.116 25/05/29,00:11:58,13,09,1, 11.9,1,1, 14.311, 10435.473, 415.776, 53034.124 25/05/29,00:11:58,14,09,1, 11.9,1,1, 14.311, 10435.471, 415.776, 53034.105 25/05/29,00:11:58,15,09,1, 11.9,1,1, 14.311, 10435.483, 415.804, 53034.214 25/05/29,00:11:58,16,09,1, 11.9,1,1, 14.311, 10435.480, 415.785, 53034.231 25/05/29,00:11:58,17,09,1, 11.9,1,1, 14.311, 10435.458, 415.800, 53034.184 25/05/29,00:11:58,18,09,1, 11.9,1,1, 14.311, 10435.459, 415.818, 53034.167 25/05/29,00:11:58,19,09,1, 11.9,1,1, 14.311, 10435.432, 415.827, 53034.225 25/05/29,00:11:59,00,09,1, 11.9,1,1, 14.312, 10435.427, 415.827, 53034.225 25/05/29,00:11:59,01,09,1, 11.9,1,1, 14.312, 10435.423, 415.852, 53034.259 25/05/29,00:11:59,02,09,1, 11.9,1,1, 14.312, 10435.451, 415.860, 53034.278 25/05/29,00:11:59,03,09,1, 11.9,1,1, 14.312, 10435.429, 415.877, 53034.233 25/05/29,00:11:59,04,09,1, 11.9,1,1, 14.312, 10435.414, 415.867, 53034.258 25/05/29,00:11:59,05,09,1, 11.9,1,1, 14.312, 10435.392, 415.849, 53034.189 25/05/29,00:11:59,06,09,1, 11.9,1,1, 14.312, 10435.417, 415.886, 53034.283 25/05/29,00:11:59,07,09,1, 11.9,1,1, 14.312, 10435.445, 415.861, 53034.193 25/05/29,00:11:59,08,09,1, 11.9,1,1, 14.312, 10435.400, 415.886, 53034.287 25/05/29,00:11:59,09,09,1, 11.9,1,1, 14.312, 10435.423, 415.897, 53034.287 25/05/29,00:11:59,10,09,1, 11.9,1,1, 14.312, 10435.420, 415.918, 53034.275 25/05/29,00:11:59,11,09,1, 11.9,1,1, 14.312, 10435.420, 415.925, 53034.324 25/05/29,00:11:59,12,09,1, 11.9,1,1, 14.312, 10435.405, 415.919, 53034.282 25/05/29,00:11:59,13,09,1, 11.9,1,1, 14.312, 10435.409, 415.938, 53034.300 25/05/29,00:11:59,14,09,1, 11.9,1,1, 14.312, 10435.375, 415.931, 53034.308 25/05/29,00:11:59,15,09,1, 11.9,1,1, 14.312, 10435.385, 415.959, 53034.296 25/05/29,00:11:59,16,09,1, 11.9,1,1, 14.312, 10435.387, 415.960, 53034.326 25/05/29,00:11:59,17,09,1, 11.9,1,1, 14.312, 10435.377, 415.949, 53034.376 25/05/29,00:11:59,18,09,1, 11.9,1,1, 14.312, 10435.387, 415.963, 53034.321 25/05/29,00:11:59,19,09,1, 11.9,1,1, 14.312, 10435.375, 415.971, 53034.345 25/05/29,00:12:00,00,09,1, 11.9,1,1, 14.312, 10435.369, 415.971, 53034.345 25/05/29,00:12:00,01,09,1, 11.9,1,1, 14.312, 10435.361, 415.992, 53034.290 25/05/29,00:12:00,02,09,1, 11.9,1,1, 14.312, 10435.361, 415.950, 53034.063 25/05/29,00:12:00,03,09,1, 11.9,1,1, 14.312, 10435.353, 415.956, 53034.047 25/05/29,00:12:00,04,09,1, 11.9,1,1, 14.312, 10435.355, 415.974, 53034.137 25/05/29,00:12:00,05,09,1, 11.9,1,1, 14.312, 10435.335, 415.973, 53034.124 25/05/29,00:12:00,06,09,1, 11.9,1,1, 14.312, 10435.319, 415.994, 53034.093 25/05/29,00:12:00,07,09,1, 11.9,1,1, 14.312, 10435.310, 415.982, 53034.199 25/05/29,00:12:00,08,09,1, 11.9,1,1, 14.312, 10435.319, 415.994, 53034.188 25/05/29,00:12:00,09,09,1, 11.9,1,1, 14.312, 10435.305, 416.007, 53034.169 25/05/29,00:12:00,10,09,1, 11.9,1,1, 14.312, 10435.287, 416.007, 53034.174 25/05/29,00:12:00,11,09,1, 11.9,1,1, 14.312, 10435.315, 416.011, 53034.154 25/05/29,00:12:00,12,09,1, 11.9,1,1, 14.312, 10435.292, 416.012, 53034.102 25/05/29,00:12:00,13,09,1, 11.9,1,1, 14.312, 10435.293, 416.030, 53034.150 25/05/29,00:12:00,14,09,1, 11.9,1,1, 14.312, 10435.272, 416.045, 53034.202 25/05/29,00:12:00,15,09,1, 11.9,1,1, 14.312, 10435.281, 416.062, 53034.174 25/05/29,00:12:00,16,09,1, 11.9,1,1, 14.312, 10435.267, 416.055, 53034.220 25/05/29,00:12:00,17,09,1, 11.9,1,1, 14.312, 10435.262, 416.068, 53034.235 25/05/29,00:12:00,18,09,1, 11.9,1,1, 14.312, 10435.237, 416.075, 53034.207 25/05/29,00:12:00,19,09,1, 11.9,1,1, 14.312, 10435.246, 416.091, 53034.185 25/05/29,00:12:01,00,09,1, 12.0,1,1, 14.312, 10435.244, 416.091, 53034.185 25/05/29,00:12:01,01,09,1, 12.0,1,1, 14.312, 10435.247, 416.069, 53034.197 25/05/29,00:12:01,02,09,1, 12.0,1,1, 14.312, 10435.251, 416.119, 53034.193 25/05/29,00:12:01,03,09,1, 12.0,1,1, 14.312, 10435.211, 416.108, 53034.219 25/05/29,00:12:01,04,09,1, 12.0,1,1, 14.312, 10435.239, 416.119, 53034.244 25/05/29,00:12:01,05,09,1, 12.0,1,1, 14.312, 10435.211, 416.150, 53034.248 25/05/29,00:12:01,06,09,1, 12.0,1,1, 14.312, 10435.196, 416.132, 53034.232 25/05/29,00:12:01,07,09,1, 12.0,1,1, 14.312, 10435.224, 416.145, 53034.274 25/05/29,00:12:01,08,09,1, 12.0,1,1, 14.312, 10435.191, 416.145, 53034.229 25/05/29,00:12:01,09,09,1, 12.0,1,1, 14.312, 10435.177, 416.157, 53034.321 25/05/29,00:12:01,10,09,1, 12.0,1,1, 14.312, 10435.184, 416.159, 53034.254 25/05/29,00:12:01,11,09,1, 12.0,1,1, 14.312, 10435.188, 416.176, 53034.326 25/05/29,00:12:01,12,09,1, 12.0,1,1, 14.312, 10435.196, 416.168, 53034.333 25/05/29,00:12:01,13,09,1, 12.0,1,1, 14.312, 10435.171, 416.184, 53034.320 25/05/29,00:12:01,14,09,1, 12.0,1,1, 14.312, 10435.172, 416.194, 53034.312 25/05/29,00:12:01,15,09,1, 12.0,1,1, 14.312, 10435.163, 416.197, 53034.341 25/05/29,00:12:01,16,09,1, 12.0,1,1, 14.312, 10435.159, 416.223, 53034.342 25/05/29,00:12:01,17,09,1, 12.0,1,1, 14.312, 10435.140, 416.213, 53034.315 25/05/29,00:12:01,18,09,1, 12.0,1,1, 14.312, 10435.132, 416.234, 53034.414 25/05/29,00:12:01,19,09,1, 12.0,1,1, 14.312, 10435.162, 416.241, 53034.396 25/05/29,00:12:02,00,08,1, 11.7,1,1, 14.307, 10435.160, 416.241, 53034.396 25/05/29,00:12:02,01,08,1, 11.7,1,1, 14.307, 10435.103, 416.267, 53034.412 25/05/29,00:12:02,02,08,1, 11.7,1,1, 14.307, 10435.128, 416.252, 53034.408 25/05/29,00:12:02,03,08,1, 11.7,1,1, 14.307, 10435.113, 416.268, 53034.382 25/05/29,00:12:02,04,08,1, 11.7,1,1, 14.307, 10435.093, 416.284, 53034.427 25/05/29,00:12:02,05,08,1, 11.7,1,1, 14.307, 10435.089, 416.284, 53034.363 25/05/29,00:12:02,06,08,1, 11.7,1,1, 14.307, 10435.099, 416.310, 53034.379 25/05/29,00:12:02,07,08,1, 11.7,1,1, 14.307, 10435.092, 416.313, 53034.472 25/05/29,00:12:02,08,08,1, 11.7,1,1, 14.307, 10435.074, 416.321, 53034.391 25/05/29,00:12:02,09,08,1, 11.7,1,1, 14.307, 10435.096, 416.322, 53034.485 25/05/29,00:12:02,10,08,1, 11.7,1,1, 14.307, 10435.107, 416.326, 53034.388 25/05/29,00:12:02,11,08,1, 11.7,1,1, 14.307, 10435.037, 416.358, 53034.425 25/05/29,00:12:02,12,08,1, 11.7,1,1, 14.307, 10435.078, 416.361, 53034.439 25/05/29,00:12:02,13,08,1, 11.7,1,1, 14.307, 10435.072, 416.372, 53034.464 25/05/29,00:12:02,14,08,1, 11.7,1,1, 14.307, 10435.081, 416.373, 53034.480 25/05/29,00:12:02,15,08,1, 11.7,1,1, 14.307, 10435.052, 416.378, 53034.466 25/05/29,00:12:02,16,08,1, 11.7,1,1, 14.307, 10435.031, 416.391, 53034.469 25/05/29,00:12:02,17,08,1, 11.7,1,1, 14.307, 10435.000, 416.408, 53034.584 25/05/29,00:12:02,18,08,1, 11.7,1,1, 14.307, 10435.036, 416.408, 53034.635 25/05/29,00:12:02,19,08,1, 11.7,1,1, 14.307, 10435.042, 416.441, 53034.534 25/05/29,00:12:03,00,09,1, 11.9,1,1, 14.309, 10435.035, 416.441, 53034.534 25/05/29,00:12:03,01,09,1, 11.9,1,1, 14.309, 10435.002, 416.455, 53034.529 25/05/29,00:12:03,02,09,1, 11.9,1,1, 14.309, 10434.990, 416.467, 53034.524 25/05/29,00:12:03,03,09,1, 11.9,1,1, 14.309, 10434.994, 416.452, 53034.513 25/05/29,00:12:03,04,09,1, 11.9,1,1, 14.309, 10434.981, 416.464, 53034.593 25/05/29,00:12:03,05,09,1, 11.9,1,1, 14.309, 10434.973, 416.471, 53034.558 25/05/29,00:12:03,06,09,1, 11.9,1,1, 14.309, 10434.973, 416.483, 53034.543 25/05/29,00:12:03,07,09,1, 11.9,1,1, 14.309, 10434.978, 416.466, 53034.622 25/05/29,00:12:03,08,09,1, 11.9,1,1, 14.309, 10434.961, 416.483, 53034.607 25/05/29,00:12:03,09,09,1, 11.9,1,1, 14.309, 10434.952, 416.516, 53034.611 25/05/29,00:12:03,10,09,1, 11.9,1,1, 14.309, 10434.951, 416.495, 53034.611 25/05/29,00:12:03,11,09,1, 11.9,1,1, 14.309, 10434.933, 416.522, 53034.573 25/05/29,00:12:03,12,09,1, 11.9,1,1, 14.309, 10434.928, 416.535, 53034.633 25/05/29,00:12:03,13,09,1, 11.9,1,1, 14.309, 10434.932, 416.544, 53034.648 25/05/29,00:12:03,14,09,1, 11.9,1,1, 14.309, 10434.888, 416.554, 53034.577 25/05/29,00:12:03,15,09,1, 11.9,1,1, 14.309, 10434.901, 416.554, 53034.631 25/05/29,00:12:03,16,09,1, 11.9,1,1, 14.309, 10434.887, 416.551, 53034.624 25/05/29,00:12:03,17,09,1, 11.9,1,1, 14.309, 10434.870, 416.592, 53034.637 25/05/29,00:12:03,18,09,1, 11.9,1,1, 14.309, 10434.873, 416.601, 53034.615 25/05/29,00:12:03,19,09,1, 11.9,1,1, 14.309, 10434.862, 416.615, 53034.637 25/05/29,00:12:04,00,08,1, 11.9,1,1, 14.312, 10434.860, 416.615, 53034.637 25/05/29,00:12:04,01,08,1, 11.9,1,1, 14.312, 10434.857, 416.616, 53034.629 25/05/29,00:12:04,02,08,1, 11.9,1,1, 14.312, 10434.884, 416.654, 53034.729 25/05/29,00:12:04,03,08,1, 11.9,1,1, 14.312, 10434.836, 416.641, 53034.715 25/05/29,00:12:04,04,08,1, 11.9,1,1, 14.312, 10434.840, 416.654, 53034.689 25/05/29,00:12:04,05,08,1, 11.9,1,1, 14.312, 10434.808, 416.682, 53034.658 25/05/29,00:12:04,06,08,1, 11.9,1,1, 14.312, 10434.811, 416.678, 53034.734 25/05/29,00:12:04,07,08,1, 11.9,1,1, 14.312, 10434.808, 416.698, 53034.771 25/05/29,00:12:04,08,08,1, 11.9,1,1, 14.312, 10434.826, 416.686, 53034.786 25/05/29,00:12:04,09,08,1, 11.9,1,1, 14.312, 10434.789, 416.706, 53034.695 25/05/29,00:12:04,10,08,1, 11.9,1,1, 14.312, 10434.794, 416.716, 53034.754 25/05/29,00:12:04,11,08,1, 11.9,1,1, 14.312, 10434.769, 416.721, 53034.781 25/05/29,00:12:04,12,08,1, 11.9,1,1, 14.312, 10434.764, 416.725, 53034.715 25/05/29,00:12:04,13,08,1, 11.9,1,1, 14.312, 10434.749, 416.725, 53034.788 25/05/29,00:12:04,14,08,1, 11.9,1,1, 14.312, 10434.749, 416.723, 53034.704 25/05/29,00:12:04,15,08,1, 11.9,1,1, 14.312, 10434.741, 416.740, 53034.716 25/05/29,00:12:04,16,08,1, 11.9,1,1, 14.312, 10434.737, 416.754, 53034.777 25/05/29,00:12:04,17,08,1, 11.9,1,1, 14.312, 10434.698, 416.771, 53034.860 25/05/29,00:12:04,18,08,1, 11.9,1,1, 14.312, 10434.679, 416.811, 53035.004 25/05/29,00:12:04,19,08,1, 11.9,1,1, 14.312, 10434.743, 416.789, 53034.818 25/05/29,00:12:05,00,08,1, 12.0,1,1, 14.306, 10434.735, 416.789, 53034.818 25/05/29,00:12:05,01,08,1, 12.0,1,1, 14.306, 10434.717, 416.799, 53034.891 25/05/29,00:12:05,02,08,1, 12.0,1,1, 14.306, 10434.664, 416.804, 53034.903 25/05/29,00:12:05,03,08,1, 12.0,1,1, 14.306, 10434.660, 416.811, 53034.816 25/05/29,00:12:05,04,08,1, 12.0,1,1, 14.306, 10434.652, 416.827, 53034.808 25/05/29,00:12:05,05,08,1, 12.0,1,1, 14.306, 10434.657, 416.826, 53034.914 25/05/29,00:12:05,06,08,1, 12.0,1,1, 14.306, 10434.652, 416.837, 53034.890 25/05/29,00:12:05,07,08,1, 12.0,1,1, 14.306, 10434.634, 416.857, 53034.922 25/05/29,00:12:05,08,08,1, 12.0,1,1, 14.306, 10434.624, 416.878, 53034.900 25/05/29,00:12:05,09,08,1, 12.0,1,1, 14.306, 10434.593, 416.854, 53034.887 25/05/29,00:12:05,10,08,1, 12.0,1,1, 14.306, 10434.590, 416.879, 53034.922 25/05/29,00:12:05,11,08,1, 12.0,1,1, 14.306, 10434.565, 416.915, 53035.146 25/05/29,00:12:05,12,08,1, 12.0,1,1, 14.306, 10434.575, 416.888, 53035.015 25/05/29,00:12:05,13,08,1, 12.0,1,1, 14.306, 10434.580, 416.888, 53034.968 25/05/29,00:12:05,14,08,1, 12.0,1,1, 14.306, 10434.573, 416.899, 53034.996 25/05/29,00:12:05,15,08,1, 12.0,1,1, 14.306, 10434.558, 416.921, 53034.989 25/05/29,00:12:05,16,08,1, 12.0,1,1, 14.306, 10434.536, 416.923, 53034.902 25/05/29,00:12:05,17,08,1, 12.0,1,1, 14.306, 10434.560, 416.927, 53034.921 25/05/29,00:12:05,18,08,1, 12.0,1,1, 14.306, 10434.518, 416.936, 53034.907 25/05/29,00:12:05,19,08,1, 12.0,1,1, 14.306, 10434.525, 416.955, 53034.952 25/05/29,00:12:06,00,09,1, 11.9,1,1, 14.310, 10434.518, 416.955, 53034.952 25/05/29,00:12:06,01,09,1, 11.9,1,1, 14.310, 10434.495, 416.953, 53034.953 25/05/29,00:12:06,02,09,1, 11.9,1,1, 14.310, 10434.467, 416.969, 53034.905 25/05/29,00:12:06,03,09,1, 11.9,1,1, 14.310, 10434.476, 416.972, 53034.950 25/05/29,00:12:06,04,09,1, 11.9,1,1, 14.310, 10434.457, 416.971, 53034.957 25/05/29,00:12:06,05,09,1, 11.9,1,1, 14.310, 10434.442, 416.996, 53035.010 25/05/29,00:12:06,06,09,1, 11.9,1,1, 14.310, 10434.423, 416.991, 53034.939 25/05/29,00:12:06,07,09,1, 11.9,1,1, 14.310, 10434.424, 416.999, 53034.949 25/05/29,00:12:06,08,09,1, 11.9,1,1, 14.310, 10434.425, 417.001, 53034.990 25/05/29,00:12:06,09,09,1, 11.9,1,1, 14.310, 10434.403, 417.010, 53035.037 25/05/29,00:12:06,10,09,1, 11.9,1,1, 14.310, 10434.388, 417.021, 53035.045 25/05/29,00:12:06,11,09,1, 11.9,1,1, 14.310, 10434.387, 417.030, 53034.981 25/05/29,00:12:06,12,09,1, 11.9,1,1, 14.310, 10434.384, 417.038, 53035.058 25/05/29,00:12:06,13,09,1, 11.9,1,1, 14.310, 10434.370, 417.038, 53035.004 25/05/29,00:12:06,14,09,1, 11.9,1,1, 14.310, 10434.357, 417.034, 53034.937 25/05/29,00:12:06,15,09,1, 11.9,1,1, 14.310, 10434.331, 417.057, 53035.139 25/05/29,00:12:06,16,09,1, 11.9,1,1, 14.310, 10434.317, 417.078, 53035.096 25/05/29,00:12:06,17,09,1, 11.9,1,1, 14.310, 10434.316, 417.085, 53035.089 25/05/29,00:12:06,18,09,1, 11.9,1,1, 14.310, 10434.300, 417.079, 53035.084 25/05/29,00:12:06,19,09,1, 11.9,1,1, 14.310, 10434.286, 417.081, 53035.077 25/05/29,00:12:07,00,09,1, 11.9,1,1, 14.313, 10434.284, 417.081, 53035.077 25/05/29,00:12:07,01,09,1, 11.9,1,1, 14.313, 10434.299, 417.106, 53035.078 25/05/29,00:12:07,02,09,1, 11.9,1,1, 14.313, 10434.267, 417.112, 53035.131 25/05/29,00:12:07,03,09,1, 11.9,1,1, 14.313, 10434.252, 417.111, 53035.117 25/05/29,00:12:07,04,09,1, 11.9,1,1, 14.313, 10434.261, 417.124, 53035.076 25/05/29,00:12:07,05,09,1, 11.9,1,1, 14.313, 10434.227, 417.129, 53035.102 25/05/29,00:12:07,06,09,1, 11.9,1,1, 14.313, 10434.235, 417.125, 53035.088 25/05/29,00:12:07,07,09,1, 11.9,1,1, 14.313, 10434.207, 417.147, 53035.196 25/05/29,00:12:07,08,09,1, 11.9,1,1, 14.313, 10434.193, 417.162, 53035.196 25/05/29,00:12:07,09,09,1, 11.9,1,1, 14.313, 10434.199, 417.153, 53035.201 25/05/29,00:12:07,10,09,1, 11.9,1,1, 14.313, 10434.181, 417.163, 53035.189 25/05/29,00:12:07,11,09,1, 11.9,1,1, 14.313, 10434.174, 417.168, 53035.126 25/05/29,00:12:07,12,09,1, 11.9,1,1, 14.313, 10434.159, 417.185, 53035.167 25/05/29,00:12:07,13,09,1, 11.9,1,1, 14.313, 10434.173, 417.192, 53035.248 25/05/29,00:12:07,14,09,1, 11.9,1,1, 14.313, 10434.125, 417.190, 53035.246 25/05/29,00:12:07,15,09,1, 11.9,1,1, 14.313, 10434.142, 417.194, 53035.202 25/05/29,00:12:07,16,09,1, 11.9,1,1, 14.313, 10434.121, 417.201, 53035.203 25/05/29,00:12:07,17,09,1, 11.9,1,1, 14.313, 10434.098, 417.197, 53035.252 25/05/29,00:12:07,18,09,1, 11.9,1,1, 14.313, 10434.110, 417.207, 53035.106 25/05/29,00:12:07,19,09,1, 11.9,1,1, 14.313, 10434.086, 417.221, 53035.342 25/05/29,00:12:08,00,09,1, 11.9,1,1, 14.308, 10434.084, 417.221, 53035.342 25/05/29,00:12:08,01,09,1, 11.9,1,1, 14.308, 10434.076, 417.251, 53035.305 25/05/29,00:12:08,02,09,1, 11.9,1,1, 14.308, 10434.067, 417.256, 53035.340 25/05/29,00:12:08,03,09,1, 11.9,1,1, 14.308, 10434.049, 417.245, 53035.257 25/05/29,00:12:08,04,09,1, 11.9,1,1, 14.308, 10434.037, 417.227, 53035.280 25/05/29,00:12:08,05,09,1, 11.9,1,1, 14.308, 10434.028, 417.245, 53035.250 25/05/29,00:12:08,06,09,1, 11.9,1,1, 14.308, 10433.967, 417.265, 53035.323 25/05/29,00:12:08,07,09,1, 11.9,1,1, 14.308, 10433.957, 417.270, 53035.311 25/05/29,00:12:08,08,09,1, 11.9,1,1, 14.308, 10433.968, 417.263, 53035.357 25/05/29,00:12:08,09,09,1, 11.9,1,1, 14.308, 10433.935, 417.293, 53035.337 25/05/29,00:12:08,10,09,1, 11.9,1,1, 14.308, 10433.947, 417.273, 53035.359 25/05/29,00:12:08,11,09,1, 11.9,1,1, 14.308, 10433.947, 417.293, 53035.403 25/05/29,00:12:08,12,09,1, 11.9,1,1, 14.308, 10433.935, 417.301, 53035.268 25/05/29,00:12:08,13,09,1, 11.9,1,1, 14.308, 10433.924, 417.297, 53035.351 25/05/29,00:12:08,14,09,1, 11.9,1,1, 14.308, 10433.927, 417.308, 53035.344 25/05/29,00:12:08,15,09,1, 11.9,1,1, 14.308, 10433.878, 417.335, 53035.333 25/05/29,00:12:08,16,09,1, 11.9,1,1, 14.308, 10433.910, 417.319, 53035.426 25/05/29,00:12:08,17,09,1, 11.9,1,1, 14.308, 10433.889, 417.318, 53035.418 25/05/29,00:12:08,18,09,1, 11.9,1,1, 14.308, 10433.856, 417.356, 53035.434 25/05/29,00:12:08,19,09,1, 11.9,1,1, 14.308, 10433.880, 417.329, 53035.383 25/05/29,00:12:09,00,08,1, 11.9,1,1, 14.310, 10433.875, 417.329, 53035.383 25/05/29,00:12:09,01,08,1, 11.9,1,1, 14.310, 10433.829, 417.364, 53035.405 25/05/29,00:12:09,02,08,1, 11.9,1,1, 14.310, 10433.820, 417.349, 53035.406 25/05/29,00:12:09,03,08,1, 11.9,1,1, 14.310, 10433.814, 417.348, 53035.412 25/05/29,00:12:09,04,08,1, 11.9,1,1, 14.310, 10433.787, 417.363, 53035.498 25/05/29,00:12:09,05,08,1, 11.9,1,1, 14.310, 10433.785, 417.370, 53035.418 25/05/29,00:12:09,06,08,1, 11.9,1,1, 14.310, 10433.738, 417.381, 53035.401 25/05/29,00:12:09,07,08,1, 11.9,1,1, 14.310, 10433.762, 417.373, 53035.475 25/05/29,00:12:09,08,08,1, 11.9,1,1, 14.310, 10433.754, 417.366, 53035.431 25/05/29,00:12:09,09,08,1, 11.9,1,1, 14.310, 10433.740, 417.399, 53035.432 25/05/29,00:12:09,10,08,1, 11.9,1,1, 14.310, 10433.726, 417.422, 53035.522 25/05/29,00:12:09,11,08,1, 11.9,1,1, 14.310, 10433.714, 417.409, 53035.514 25/05/29,00:12:09,12,08,1, 11.9,1,1, 14.310, 10433.701, 417.412, 53035.465 25/05/29,00:12:09,13,08,1, 11.9,1,1, 14.310, 10433.682, 417.414, 53035.470 25/05/29,00:12:09,14,08,1, 11.9,1,1, 14.310, 10433.670, 417.429, 53035.734 25/05/29,00:12:09,15,08,1, 11.9,1,1, 14.310, 10433.672, 417.428, 53035.519 25/05/29,00:12:09,16,08,1, 11.9,1,1, 14.310, 10433.682, 417.424, 53035.456 25/05/29,00:12:09,17,08,1, 11.9,1,1, 14.310, 10433.646, 417.426, 53035.540 25/05/29,00:12:09,18,08,1, 11.9,1,1, 14.310, 10433.609, 417.460, 53035.482 25/05/29,00:12:09,19,08,1, 11.9,1,1, 14.310, 10433.600, 417.453, 53035.490 25/05/29,00:12:10,00,10,1, 11.9,1,1, 14.311, 10433.600, 417.453, 53035.490 25/05/29,00:12:10,01,10,1, 11.9,1,1, 14.311, 10433.579, 417.457, 53035.526 25/05/29,00:12:10,02,10,1, 11.9,1,1, 14.311, 10433.542, 417.464, 53035.565 25/05/29,00:12:10,03,10,1, 11.9,1,1, 14.311, 10433.580, 417.484, 53035.525 25/05/29,00:12:10,04,10,1, 11.9,1,1, 14.311, 10433.534, 417.475, 53035.573 25/05/29,00:12:10,05,10,1, 11.9,1,1, 14.311, 10433.536, 417.472, 53035.541 25/05/29,00:12:10,06,10,1, 11.9,1,1, 14.311, 10433.518, 417.509, 53035.570 25/05/29,00:12:10,07,10,1, 11.9,1,1, 14.311, 10433.497, 417.484, 53035.538 25/05/29,00:12:10,08,10,1, 11.9,1,1, 14.311, 10433.491, 417.490, 53035.600 25/05/29,00:12:10,09,10,1, 11.9,1,1, 14.311, 10433.476, 417.503, 53035.615 25/05/29,00:12:10,10,10,1, 11.9,1,1, 14.311, 10433.457, 417.529, 53035.601 25/05/29,00:12:10,11,10,1, 11.9,1,1, 14.311, 10433.457, 417.517, 53035.613 25/05/29,00:12:10,12,10,1, 11.9,1,1, 14.311, 10433.430, 417.537, 53035.626 25/05/29,00:12:10,13,10,1, 11.9,1,1, 14.311, 10433.436, 417.513, 53035.614 25/05/29,00:12:10,14,10,1, 11.9,1,1, 14.311, 10433.425, 417.542, 53035.690 25/05/29,00:12:10,15,10,1, 11.9,1,1, 14.311, 10433.398, 417.558, 53035.621 25/05/29,00:12:10,16,10,1, 11.9,1,1, 14.311, 10433.391, 417.546, 53035.635 25/05/29,00:12:10,17,10,1, 11.9,1,1, 14.311, 10433.365, 417.565, 53035.690 25/05/29,00:12:10,18,10,1, 11.9,1,1, 14.311, 10433.360, 417.588, 53035.626 25/05/29,00:12:10,19,10,1, 11.9,1,1, 14.311, 10433.354, 417.558, 53035.654 25/05/29,00:12:11,00,10,1, 12.0,1,1, 14.306, 10433.350, 417.558, 53035.654 25/05/29,00:12:11,01,10,1, 12.0,1,1, 14.306, 10433.332, 417.603, 53035.725 25/05/29,00:12:11,02,10,1, 12.0,1,1, 14.306, 10433.303, 417.614, 53035.669 25/05/29,00:12:11,03,10,1, 12.0,1,1, 14.306, 10433.288, 417.597, 53035.692 25/05/29,00:12:11,04,10,1, 12.0,1,1, 14.306, 10433.252, 417.622, 53035.734 25/05/29,00:12:11,05,10,1, 12.0,1,1, 14.306, 10433.261, 417.615, 53035.724 25/05/29,00:12:11,06,10,1, 12.0,1,1, 14.306, 10433.237, 417.650, 53035.761 25/05/29,00:12:11,07,10,1, 12.0,1,1, 14.306, 10433.228, 417.637, 53035.816 25/05/29,00:12:11,08,10,1, 12.0,1,1, 14.306, 10433.207, 417.628, 53035.785 25/05/29,00:12:11,09,10,1, 12.0,1,1, 14.306, 10433.204, 417.657, 53035.765 25/05/29,00:12:11,10,10,1, 12.0,1,1, 14.306, 10433.160, 417.649, 53035.813 25/05/29,00:12:11,11,10,1, 12.0,1,1, 14.306, 10433.190, 417.669, 53035.731 25/05/29,00:12:11,12,10,1, 12.0,1,1, 14.306, 10433.142, 417.689, 53035.825 25/05/29,00:12:11,13,10,1, 12.0,1,1, 14.306, 10433.151, 417.694, 53035.799 25/05/29,00:12:11,14,10,1, 12.0,1,1, 14.306, 10433.151, 417.711, 53035.814 25/05/29,00:12:11,15,10,1, 12.0,1,1, 14.306, 10433.119, 417.714, 53035.845 25/05/29,00:12:11,16,10,1, 12.0,1,1, 14.306, 10433.108, 417.723, 53035.820 25/05/29,00:12:11,17,10,1, 12.0,1,1, 14.306, 10433.092, 417.739, 53035.883 25/05/29,00:12:11,18,10,1, 12.0,1,1, 14.306, 10433.065, 417.735, 53035.854 25/05/29,00:12:11,19,10,1, 12.0,1,1, 14.306, 10433.067, 417.727, 53035.845 25/05/29,00:12:12,00,09,1, 11.9,1,1, 14.309, 10433.066, 417.727, 53035.845 25/05/29,00:12:12,01,09,1, 11.9,1,1, 14.309, 10433.033, 417.763, 53035.874 25/05/29,00:12:12,02,09,1, 11.9,1,1, 14.309, 10433.007, 417.781, 53035.873 25/05/29,00:12:12,03,09,1, 11.9,1,1, 14.309, 10432.995, 417.777, 53035.939 25/05/29,00:12:12,04,09,1, 11.9,1,1, 14.309, 10432.992, 417.783, 53035.870 25/05/29,00:12:12,05,09,1, 11.9,1,1, 14.309, 10432.979, 417.800, 53035.910 25/05/29,00:12:12,06,09,1, 11.9,1,1, 14.309, 10432.945, 417.812, 53035.915 25/05/29,00:12:12,07,09,1, 11.9,1,1, 14.309, 10432.943, 417.795, 53035.909 25/05/29,00:12:12,08,09,1, 11.9,1,1, 14.309, 10432.900, 417.801, 53035.897 25/05/29,00:12:12,09,09,1, 11.9,1,1, 14.309, 10432.933, 417.810, 53035.925 25/05/29,00:12:12,10,09,1, 11.9,1,1, 14.309, 10432.892, 417.810, 53035.983 25/05/29,00:12:12,11,09,1, 11.9,1,1, 14.309, 10432.879, 417.829, 53035.919 25/05/29,00:12:12,12,09,1, 11.9,1,1, 14.309, 10432.887, 417.830, 53035.958 25/05/29,00:12:12,13,09,1, 11.9,1,1, 14.309, 10432.865, 417.848, 53035.939 25/05/29,00:12:12,14,09,1, 11.9,1,1, 14.309, 10432.870, 417.861, 53035.975 25/05/29,00:12:12,15,09,1, 11.9,1,1, 14.309, 10432.843, 417.844, 53035.925 25/05/29,00:12:12,16,09,1, 11.9,1,1, 14.309, 10432.818, 417.847, 53035.972 25/05/29,00:12:12,17,09,1, 11.9,1,1, 14.309, 10432.820, 417.874, 53036.000 25/05/29,00:12:12,18,09,1, 11.9,1,1, 14.309, 10432.784, 417.869, 53036.049 25/05/29,00:12:12,19,09,1, 11.9,1,1, 14.309, 10432.782, 417.883, 53036.008 25/05/29,00:12:13,00,09,1, 11.9,1,1, 14.310, 10432.774, 417.883, 53036.008 25/05/29,00:12:13,01,09,1, 11.9,1,1, 14.310, 10432.755, 417.901, 53036.083 25/05/29,00:12:13,02,09,1, 11.9,1,1, 14.310, 10432.738, 417.925, 53036.061 25/05/29,00:12:13,03,09,1, 11.9,1,1, 14.310, 10432.717, 417.915, 53036.026 25/05/29,00:12:13,04,09,1, 11.9,1,1, 14.310, 10432.711, 417.919, 53036.089 25/05/29,00:12:13,05,09,1, 11.9,1,1, 14.310, 10432.714, 417.929, 53036.027 25/05/29,00:12:13,06,09,1, 11.9,1,1, 14.310, 10432.699, 417.940, 53036.059 25/05/29,00:12:13,07,09,1, 11.9,1,1, 14.310, 10432.688, 417.953, 53036.089 25/05/29,00:12:13,08,09,1, 11.9,1,1, 14.310, 10432.653, 417.938, 53036.107 25/05/29,00:12:13,09,09,1, 11.9,1,1, 14.310, 10432.646, 417.954, 53036.085 25/05/29,00:12:13,10,09,1, 11.9,1,1, 14.310, 10432.619, 417.928, 53036.067 25/05/29,00:12:13,11,09,1, 11.9,1,1, 14.310, 10432.602, 417.964, 53036.129 25/05/29,00:12:13,12,09,1, 11.9,1,1, 14.310, 10432.588, 417.972, 53036.139 25/05/29,00:12:13,13,09,1, 11.9,1,1, 14.310, 10432.596, 417.967, 53036.137 25/05/29,00:12:13,14,09,1, 11.9,1,1, 14.310, 10432.585, 417.968, 53036.148 25/05/29,00:12:13,15,09,1, 11.9,1,1, 14.310, 10432.550, 417.978, 53036.108 25/05/29,00:12:13,16,09,1, 11.9,1,1, 14.310, 10432.538, 417.997, 53036.081 25/05/29,00:12:13,17,09,1, 11.9,1,1, 14.310, 10432.538, 417.975, 53036.145 25/05/29,00:12:13,18,09,1, 11.9,1,1, 14.310, 10432.515, 417.995, 53036.174 25/05/29,00:12:13,19,09,1, 11.9,1,1, 14.310, 10432.510, 418.045, 53036.212 25/05/29,00:12:14,00,09,1, 11.9,1,1, 14.311, 10432.507, 418.045, 53036.212 25/05/29,00:12:14,01,09,1, 11.9,1,1, 14.311, 10432.475, 418.027, 53036.249 25/05/29,00:12:14,02,09,1, 11.9,1,1, 14.311, 10432.473, 418.035, 53036.178 25/05/29,00:12:14,03,09,1, 11.9,1,1, 14.311, 10432.466, 418.037, 53036.281 25/05/29,00:12:14,04,09,1, 11.9,1,1, 14.311, 10432.431, 418.022, 53036.276 25/05/29,00:12:14,05,09,1, 11.9,1,1, 14.311, 10432.405, 418.069, 53036.246 25/05/29,00:12:14,06,09,1, 11.9,1,1, 14.311, 10432.437, 418.074, 53036.292 25/05/29,00:12:14,07,09,1, 11.9,1,1, 14.311, 10432.396, 418.065, 53036.248 25/05/29,00:12:14,08,09,1, 11.9,1,1, 14.311, 10432.389, 418.081, 53036.250 25/05/29,00:12:14,09,09,1, 11.9,1,1, 14.311, 10432.376, 418.068, 53036.286 25/05/29,00:12:14,10,09,1, 11.9,1,1, 14.311, 10432.349, 418.073, 53036.245 25/05/29,00:12:14,11,09,1, 11.9,1,1, 14.311, 10432.339, 418.088, 53036.363 25/05/29,00:12:14,12,09,1, 11.9,1,1, 14.311, 10432.359, 418.108, 53036.256 25/05/29,00:12:14,13,09,1, 11.9,1,1, 14.311, 10432.327, 418.119, 53036.294 25/05/29,00:12:14,14,09,1, 11.9,1,1, 14.311, 10432.296, 418.136, 53036.327 25/05/29,00:12:14,15,09,1, 11.9,1,1, 14.311, 10432.281, 418.144, 53036.270 25/05/29,00:12:14,16,09,1, 11.9,1,1, 14.311, 10432.288, 418.138, 53036.371 25/05/29,00:12:14,17,09,1, 11.9,1,1, 14.311, 10432.280, 418.142, 53036.378 25/05/29,00:12:14,18,09,1, 11.9,1,1, 14.311, 10432.267, 418.146, 53036.288 25/05/29,00:12:14,19,09,1, 11.9,1,1, 14.311, 10432.260, 418.135, 53036.419 25/05/29,00:12:15,00,10,1, 11.9,1,1, 14.308, 10432.256, 418.135, 53036.419 25/05/29,00:12:15,01,10,1, 11.9,1,1, 14.308, 10432.229, 418.152, 53036.325 25/05/29,00:12:15,02,10,1, 11.9,1,1, 14.308, 10432.208, 418.174, 53036.330 25/05/29,00:12:15,03,10,1, 11.9,1,1, 14.308, 10432.186, 418.177, 53036.427 25/05/29,00:12:15,04,10,1, 11.9,1,1, 14.308, 10432.175, 418.214, 53036.417 25/05/29,00:12:15,05,10,1, 11.9,1,1, 14.308, 10432.143, 418.180, 53036.402 25/05/29,00:12:15,06,10,1, 11.9,1,1, 14.308, 10432.140, 418.208, 53036.474 25/05/29,00:12:15,07,10,1, 11.9,1,1, 14.308, 10432.121, 418.191, 53036.453 25/05/29,00:12:15,08,10,1, 11.9,1,1, 14.308, 10432.126, 418.211, 53036.461 25/05/29,00:12:15,09,10,1, 11.9,1,1, 14.308, 10432.107, 418.202, 53036.452 25/05/29,00:12:15,10,10,1, 11.9,1,1, 14.308, 10432.084, 418.223, 53036.434 25/05/29,00:12:15,11,10,1, 11.9,1,1, 14.308, 10432.085, 418.219, 53036.408 25/05/29,00:12:15,12,10,1, 11.9,1,1, 14.308, 10432.067, 418.246, 53036.516 25/05/29,00:12:15,13,10,1, 11.9,1,1, 14.308, 10432.049, 418.235, 53036.465 25/05/29,00:12:15,14,10,1, 11.9,1,1, 14.308, 10432.029, 418.246, 53036.466 25/05/29,00:12:15,15,10,1, 11.9,1,1, 14.308, 10432.005, 418.223, 53036.328 25/05/29,00:12:15,16,10,1, 11.9,1,1, 14.308, 10431.982, 418.292, 53036.487 25/05/29,00:12:15,17,10,1, 11.9,1,1, 14.308, 10431.968, 418.268, 53036.539 25/05/29,00:12:15,18,10,1, 11.9,1,1, 14.308, 10431.980, 418.274, 53036.577 25/05/29,00:12:15,19,10,1, 11.9,1,1, 14.308, 10431.925, 418.299, 53036.539 25/05/29,00:12:16,00,10,1, 11.9,1,1, 14.310, 10431.923, 418.299, 53036.539 25/05/29,00:12:16,01,10,1, 11.9,1,1, 14.310, 10431.921, 418.301, 53036.594 25/05/29,00:12:16,02,10,1, 11.9,1,1, 14.310, 10431.913, 418.311, 53036.560 25/05/29,00:12:16,03,10,1, 11.9,1,1, 14.310, 10431.905, 418.296, 53036.552 25/05/29,00:12:16,04,10,1, 11.9,1,1, 14.310, 10431.885, 418.290, 53036.645 25/05/29,00:12:16,05,10,1, 11.9,1,1, 14.310, 10431.899, 418.326, 53036.601 25/05/29,00:12:16,06,10,1, 11.9,1,1, 14.310, 10431.842, 418.324, 53036.608 25/05/29,00:12:16,07,10,1, 11.9,1,1, 14.310, 10431.821, 418.326, 53036.581 25/05/29,00:12:16,08,10,1, 11.9,1,1, 14.310, 10431.843, 418.335, 53036.614 25/05/29,00:12:16,09,10,1, 11.9,1,1, 14.310, 10431.798, 418.325, 53036.582 25/05/29,00:12:16,10,10,1, 11.9,1,1, 14.310, 10431.823, 418.349, 53036.621 25/05/29,00:12:16,11,10,1, 11.9,1,1, 14.310, 10431.801, 418.359, 53036.624 25/05/29,00:12:16,12,10,1, 11.9,1,1, 14.310, 10431.763, 418.364, 53036.733 25/05/29,00:12:16,13,10,1, 11.9,1,1, 14.310, 10431.750, 418.368, 53036.630 25/05/29,00:12:16,14,10,1, 11.9,1,1, 14.310, 10431.746, 418.361, 53036.609 25/05/29,00:12:16,15,10,1, 11.9,1,1, 14.310, 10431.720, 418.378, 53036.664 25/05/29,00:12:16,16,10,1, 11.9,1,1, 14.310, 10431.721, 418.367, 53036.666 25/05/29,00:12:16,17,10,1, 11.9,1,1, 14.310, 10431.682, 418.370, 53036.631 25/05/29,00:12:16,18,10,1, 11.9,1,1, 14.310, 10431.647, 418.413, 53036.748 25/05/29,00:12:16,19,10,1, 11.9,1,1, 14.310, 10431.634, 418.376, 53036.740 25/05/29,00:12:17,00,10,1, 12.0,1,1, 14.310, 10431.631, 418.376, 53036.740 25/05/29,00:12:17,01,10,1, 12.0,1,1, 14.310, 10431.623, 418.412, 53036.779 25/05/29,00:12:17,02,10,1, 12.0,1,1, 14.310, 10431.597, 418.394, 53036.712 25/05/29,00:12:17,03,10,1, 12.0,1,1, 14.310, 10431.587, 418.406, 53036.735 25/05/29,00:12:17,04,10,1, 12.0,1,1, 14.310, 10431.583, 418.422, 53036.721 25/05/29,00:12:17,05,10,1, 12.0,1,1, 14.310, 10431.567, 418.431, 53036.804 25/05/29,00:12:17,06,10,1, 12.0,1,1, 14.310, 10431.519, 418.431, 53036.796 25/05/29,00:12:17,07,10,1, 12.0,1,1, 14.310, 10431.521, 418.428, 53036.796 25/05/29,00:12:17,08,10,1, 12.0,1,1, 14.310, 10431.524, 418.429, 53036.817 25/05/29,00:12:17,09,10,1, 12.0,1,1, 14.310, 10431.466, 418.424, 53036.805 25/05/29,00:12:17,10,10,1, 12.0,1,1, 14.310, 10431.485, 418.431, 53036.824 25/05/29,00:12:17,11,10,1, 12.0,1,1, 14.310, 10431.459, 418.449, 53036.779 25/05/29,00:12:17,12,10,1, 12.0,1,1, 14.310, 10431.426, 418.457, 53036.794 25/05/29,00:12:17,13,10,1, 12.0,1,1, 14.310, 10431.442, 418.459, 53036.813 25/05/29,00:12:17,14,10,1, 12.0,1,1, 14.310, 10431.420, 418.469, 53036.771 25/05/29,00:12:17,15,10,1, 12.0,1,1, 14.310, 10431.383, 418.468, 53036.863 25/05/29,00:12:17,16,10,1, 12.0,1,1, 14.310, 10431.388, 418.472, 53036.820 25/05/29,00:12:17,17,10,1, 12.0,1,1, 14.310, 10431.373, 418.459, 53036.855 25/05/29,00:12:17,18,10,1, 12.0,1,1, 14.310, 10431.352, 418.452, 53036.879 25/05/29,00:12:17,19,10,1, 12.0,1,1, 14.310, 10431.342, 418.468, 53036.835 25/05/29,00:12:18,00,10,1, 12.0,1,1, 14.310, 10431.339, 418.468, 53036.835 25/05/29,00:12:18,01,10,1, 12.0,1,1, 14.310, 10431.289, 418.487, 53036.920 25/05/29,00:12:18,02,10,1, 12.0,1,1, 14.310, 10431.284, 418.483, 53036.932 25/05/29,00:12:18,03,10,1, 12.0,1,1, 14.310, 10431.264, 418.479, 53036.850 25/05/29,00:12:18,04,10,1, 12.0,1,1, 14.310, 10431.259, 418.500, 53036.883 25/05/29,00:12:18,05,10,1, 12.0,1,1, 14.310, 10431.251, 418.508, 53036.894 25/05/29,00:12:18,06,10,1, 12.0,1,1, 14.310, 10431.206, 418.513, 53036.944 25/05/29,00:12:18,07,10,1, 12.0,1,1, 14.310, 10431.209, 418.494, 53036.939 25/05/29,00:12:18,08,10,1, 12.0,1,1, 14.310, 10431.209, 418.506, 53036.939 25/05/29,00:12:18,09,10,1, 12.0,1,1, 14.310, 10431.164, 418.499, 53036.951 25/05/29,00:12:18,10,10,1, 12.0,1,1, 14.310, 10431.162, 418.511, 53036.945 25/05/29,00:12:18,11,10,1, 12.0,1,1, 14.310, 10431.157, 418.499, 53036.978 25/05/29,00:12:18,12,10,1, 12.0,1,1, 14.310, 10431.149, 418.502, 53037.003 25/05/29,00:12:18,13,10,1, 12.0,1,1, 14.310, 10431.109, 418.541, 53037.035 25/05/29,00:12:18,14,10,1, 12.0,1,1, 14.310, 10431.092, 418.548, 53037.020 25/05/29,00:12:18,15,10,1, 12.0,1,1, 14.310, 10431.085, 418.514, 53036.993 25/05/29,00:12:18,16,10,1, 12.0,1,1, 14.310, 10431.077, 418.532, 53037.003 25/05/29,00:12:18,17,10,1, 12.0,1,1, 14.310, 10431.045, 418.528, 53037.045 25/05/29,00:12:18,18,10,1, 12.0,1,1, 14.310, 10431.055, 418.536, 53037.011 25/05/29,00:12:18,19,10,1, 12.0,1,1, 14.310, 10431.028, 418.558, 53037.100 25/05/29,00:12:19,00,09,1, 11.9,1,1, 14.306, 10431.021, 418.558, 53037.100 25/05/29,00:12:19,01,09,1, 11.9,1,1, 14.306, 10431.004, 418.576, 53037.094 25/05/29,00:12:19,02,09,1, 11.9,1,1, 14.306, 10430.980, 418.564, 53037.170 25/05/29,00:12:19,03,09,1, 11.9,1,1, 14.306, 10430.945, 418.560, 53037.072 25/05/29,00:12:19,04,09,1, 11.9,1,1, 14.306, 10430.922, 418.562, 53037.110 25/05/29,00:12:19,05,09,1, 11.9,1,1, 14.306, 10430.912, 418.557, 53037.138 25/05/29,00:12:19,06,09,1, 11.9,1,1, 14.306, 10430.913, 418.595, 53037.142 25/05/29,00:12:19,07,09,1, 11.9,1,1, 14.306, 10430.907, 418.568, 53037.102 25/05/29,00:12:19,08,09,1, 11.9,1,1, 14.306, 10430.854, 418.578, 53037.134 25/05/29,00:12:19,09,09,1, 11.9,1,1, 14.306, 10430.837, 418.583, 53037.145 25/05/29,00:12:19,10,09,1, 11.9,1,1, 14.306, 10430.832, 418.583, 53037.159 25/05/29,00:12:19,11,09,1, 11.9,1,1, 14.306, 10430.831, 418.623, 53037.136 25/05/29,00:12:19,12,09,1, 11.9,1,1, 14.306, 10430.797, 418.625, 53037.180 25/05/29,00:12:19,13,09,1, 11.9,1,1, 14.306, 10430.782, 418.614, 53037.161 25/05/29,00:12:19,14,09,1, 11.9,1,1, 14.306, 10430.762, 418.640, 53037.174 25/05/29,00:12:19,15,09,1, 11.9,1,1, 14.306, 10430.766, 418.618, 53037.214 25/05/29,00:12:19,16,09,1, 11.9,1,1, 14.306, 10430.738, 418.593, 53037.159 25/05/29,00:12:19,17,09,1, 11.9,1,1, 14.306, 10430.718, 418.626, 53037.237 25/05/29,00:12:19,18,09,1, 11.9,1,1, 14.306, 10430.712, 418.621, 53037.216 25/05/29,00:12:19,19,09,1, 11.9,1,1, 14.306, 10430.687, 418.639, 53037.197 25/05/29,00:12:20,00,09,1, 11.9,1,1, 14.307, 10430.679, 418.639, 53037.197 25/05/29,00:12:20,01,09,1, 11.9,1,1, 14.307, 10430.655, 418.641, 53037.276 25/05/29,00:12:20,02,09,1, 11.9,1,1, 14.307, 10430.616, 418.638, 53037.286 25/05/29,00:12:20,03,09,1, 11.9,1,1, 14.307, 10430.618, 418.632, 53037.301 25/05/29,00:12:20,04,09,1, 11.9,1,1, 14.307, 10430.582, 418.635, 53037.278 25/05/29,00:12:20,05,09,1, 11.9,1,1, 14.307, 10430.601, 418.660, 53037.287 25/05/29,00:12:20,06,09,1, 11.9,1,1, 14.307, 10430.579, 418.665, 53037.334 25/05/29,00:12:20,07,09,1, 11.9,1,1, 14.307, 10430.523, 418.662, 53037.339 25/05/29,00:12:20,08,09,1, 11.9,1,1, 14.307, 10430.520, 418.648, 53037.229 25/05/29,00:12:20,09,09,1, 11.9,1,1, 14.307, 10430.483, 418.678, 53037.372 25/05/29,00:12:20,10,09,1, 11.9,1,1, 14.307, 10430.501, 418.676, 53037.430 25/05/29,00:12:20,11,09,1, 11.9,1,1, 14.307, 10430.486, 418.680, 53037.330 25/05/29,00:12:20,12,09,1, 11.9,1,1, 14.307, 10430.473, 418.713, 53037.289 25/05/29,00:12:20,13,09,1, 11.9,1,1, 14.307, 10430.437, 418.699, 53037.346 25/05/29,00:12:20,14,09,1, 11.9,1,1, 14.307, 10430.436, 418.660, 53037.362 25/05/29,00:12:20,15,09,1, 11.9,1,1, 14.307, 10430.427, 418.675, 53037.277 25/05/29,00:12:20,16,09,1, 11.9,1,1, 14.307, 10430.409, 418.675, 53037.381 25/05/29,00:12:20,17,09,1, 11.9,1,1, 14.307, 10430.368, 418.685, 53037.343 25/05/29,00:12:20,18,09,1, 11.9,1,1, 14.307, 10430.353, 418.680, 53037.328 25/05/29,00:12:20,19,09,1, 11.9,1,1, 14.307, 10430.334, 418.706, 53037.400 25/05/29,00:12:21,00,10,1, 11.9,1,1, 14.309, 10430.329, 418.706, 53037.400 25/05/29,00:12:21,01,10,1, 11.9,1,1, 14.309, 10430.301, 418.691, 53037.392 25/05/29,00:12:21,02,10,1, 11.9,1,1, 14.309, 10430.283, 418.709, 53037.344 25/05/29,00:12:21,03,10,1, 11.9,1,1, 14.309, 10430.273, 418.702, 53037.436 25/05/29,00:12:21,04,10,1, 11.9,1,1, 14.309, 10430.247, 418.685, 53037.429 25/05/29,00:12:21,05,10,1, 11.9,1,1, 14.309, 10430.238, 418.729, 53037.453 25/05/29,00:12:21,06,10,1, 11.9,1,1, 14.309, 10430.218, 418.722, 53037.498 25/05/29,00:12:21,07,10,1, 11.9,1,1, 14.309, 10430.187, 418.706, 53037.465 25/05/29,00:12:21,08,10,1, 11.9,1,1, 14.309, 10430.194, 418.721, 53037.496 25/05/29,00:12:21,09,10,1, 11.9,1,1, 14.309, 10430.150, 418.719, 53037.424 25/05/29,00:12:21,10,10,1, 11.9,1,1, 14.309, 10430.153, 418.707, 53037.411 25/05/29,00:12:21,11,10,1, 11.9,1,1, 14.309, 10430.113, 418.714, 53037.561 25/05/29,00:12:21,12,10,1, 11.9,1,1, 14.309, 10430.111, 418.714, 53037.532 25/05/29,00:12:21,13,10,1, 11.9,1,1, 14.309, 10430.089, 418.715, 53037.522 25/05/29,00:12:21,14,10,1, 11.9,1,1, 14.309, 10430.077, 418.722, 53037.504 25/05/29,00:12:21,15,10,1, 11.9,1,1, 14.309, 10430.059, 418.741, 53037.504 25/05/29,00:12:21,16,10,1, 11.9,1,1, 14.309, 10430.038, 418.717, 53037.597 25/05/29,00:12:21,17,10,1, 11.9,1,1, 14.309, 10430.039, 418.728, 53037.524 25/05/29,00:12:21,18,10,1, 11.9,1,1, 14.309, 10429.988, 418.722, 53037.510 25/05/29,00:12:21,19,10,1, 11.9,1,1, 14.309, 10429.995, 418.708, 53037.588 25/05/29,00:12:22,00,10,1, 11.9,1,1, 14.307, 10429.987, 418.708, 53037.588 25/05/29,00:12:22,01,10,1, 11.9,1,1, 14.307, 10429.951, 418.756, 53037.551 25/05/29,00:12:22,02,10,1, 11.9,1,1, 14.307, 10429.931, 418.719, 53037.565 25/05/29,00:12:22,03,10,1, 11.9,1,1, 14.307, 10429.925, 418.724, 53037.613 25/05/29,00:12:22,04,10,1, 11.9,1,1, 14.307, 10429.868, 418.736, 53037.641 25/05/29,00:12:22,05,10,1, 11.9,1,1, 14.307, 10429.906, 418.739, 53037.613 25/05/29,00:12:22,06,10,1, 11.9,1,1, 14.307, 10429.872, 418.730, 53037.584 25/05/29,00:12:22,07,10,1, 11.9,1,1, 14.307, 10429.841, 418.716, 53037.637 25/05/29,00:12:22,08,10,1, 11.9,1,1, 14.307, 10429.832, 418.751, 53037.678 25/05/29,00:12:22,09,10,1, 11.9,1,1, 14.307, 10429.813, 418.747, 53037.657 25/05/29,00:12:22,10,10,1, 11.9,1,1, 14.307, 10429.799, 418.744, 53037.657 25/05/29,00:12:22,11,10,1, 11.9,1,1, 14.307, 10429.785, 418.768, 53037.678 25/05/29,00:12:22,12,10,1, 11.9,1,1, 14.307, 10429.761, 418.763, 53037.710 25/05/29,00:12:22,13,10,1, 11.9,1,1, 14.307, 10429.748, 418.770, 53037.659 25/05/29,00:12:22,14,10,1, 11.9,1,1, 14.307, 10429.731, 418.777, 53037.749 25/05/29,00:12:22,15,10,1, 11.9,1,1, 14.307, 10429.723, 418.765, 53037.687 25/05/29,00:12:22,16,10,1, 11.9,1,1, 14.307, 10429.689, 418.782, 53037.763 25/05/29,00:12:22,17,10,1, 11.9,1,1, 14.307, 10429.666, 418.785, 53037.736 25/05/29,00:12:22,18,10,1, 11.9,1,1, 14.307, 10429.642, 418.775, 53037.764 25/05/29,00:12:22,19,10,1, 11.9,1,1, 14.307, 10429.640, 418.812, 53037.782 25/05/29,00:12:23,00,10,1, 11.9,1,1, 14.307, 10429.636, 418.812, 53037.782 25/05/29,00:12:23,01,10,1, 11.9,1,1, 14.307, 10429.609, 418.794, 53037.749 25/05/29,00:12:23,02,10,1, 11.9,1,1, 14.307, 10429.600, 418.786, 53037.786 25/05/29,00:12:23,03,10,1, 11.9,1,1, 14.307, 10429.574, 418.799, 53037.777 25/05/29,00:12:23,04,10,1, 11.9,1,1, 14.307, 10429.562, 418.809, 53037.819 25/05/29,00:12:23,05,10,1, 11.9,1,1, 14.307, 10429.550, 418.800, 53037.852 25/05/29,00:12:23,06,10,1, 11.9,1,1, 14.307, 10429.543, 418.812, 53037.799 25/05/29,00:12:23,07,10,1, 11.9,1,1, 14.307, 10429.536, 418.834, 53037.783 25/05/29,00:12:23,08,10,1, 11.9,1,1, 14.307, 10429.490, 418.830, 53037.869 25/05/29,00:12:23,09,10,1, 11.9,1,1, 14.307, 10429.430, 418.799, 53037.844 25/05/29,00:12:23,10,10,1, 11.9,1,1, 14.307, 10429.454, 418.801, 53037.815 25/05/29,00:12:23,11,10,1, 11.9,1,1, 14.307, 10429.426, 418.812, 53037.939 25/05/29,00:12:23,12,10,1, 11.9,1,1, 14.307, 10429.410, 418.816, 53037.781 25/05/29,00:12:23,13,10,1, 11.9,1,1, 14.307, 10429.374, 418.839, 53037.852 25/05/29,00:12:23,14,10,1, 11.9,1,1, 14.307, 10429.375, 418.831, 53037.900 25/05/29,00:12:23,15,10,1, 11.9,1,1, 14.307, 10429.334, 418.835, 53037.885 25/05/29,00:12:23,16,10,1, 11.9,1,1, 14.307, 10429.333, 418.840, 53037.887 25/05/29,00:12:23,17,10,1, 11.9,1,1, 14.307, 10429.349, 418.834, 53037.676 25/05/29,00:12:23,18,10,1, 11.9,1,1, 14.307, 10429.268, 418.825, 53037.882 25/05/29,00:12:23,19,10,1, 11.9,1,1, 14.307, 10429.293, 418.856, 53038.015 25/05/29,00:12:24,00,10,1, 12.0,1,1, 14.308, 10429.286, 418.856, 53038.015 25/05/29,00:12:24,01,10,1, 12.0,1,1, 14.308, 10429.257, 418.849, 53037.990 25/05/29,00:12:24,02,10,1, 12.0,1,1, 14.308, 10429.246, 418.852, 53037.975 25/05/29,00:12:24,03,10,1, 12.0,1,1, 14.308, 10429.217, 418.855, 53037.961 25/05/29,00:12:24,04,10,1, 12.0,1,1, 14.308, 10429.187, 418.839, 53037.970 25/05/29,00:12:24,05,10,1, 12.0,1,1, 14.308, 10429.149, 418.854, 53038.021 25/05/29,00:12:24,06,10,1, 12.0,1,1, 14.308, 10429.147, 418.847, 53038.054 25/05/29,00:12:24,07,10,1, 12.0,1,1, 14.308, 10429.107, 418.851, 53037.986 25/05/29,00:12:24,08,10,1, 12.0,1,1, 14.308, 10429.112, 418.873, 53037.982 25/05/29,00:12:24,09,10,1, 12.0,1,1, 14.308, 10429.108, 418.854, 53037.971 25/05/29,00:12:24,10,10,1, 12.0,1,1, 14.308, 10429.097, 418.857, 53038.027 25/05/29,00:12:24,11,10,1, 12.0,1,1, 14.308, 10429.075, 418.867, 53038.038 25/05/29,00:12:24,12,10,1, 12.0,1,1, 14.308, 10429.060, 418.875, 53038.084 25/05/29,00:12:24,13,10,1, 12.0,1,1, 14.308, 10429.041, 418.865, 53038.106 25/05/29,00:12:24,14,10,1, 12.0,1,1, 14.308, 10429.021, 418.886, 53038.009 25/05/29,00:12:24,15,10,1, 12.0,1,1, 14.308, 10429.022, 418.860, 53038.128 25/05/29,00:12:24,16,10,1, 12.0,1,1, 14.308, 10428.974, 418.903, 53038.043 25/05/29,00:12:24,17,10,1, 12.0,1,1, 14.308, 10428.952, 418.897, 53038.149 25/05/29,00:12:24,18,10,1, 12.0,1,1, 14.308, 10428.920, 418.865, 53038.085 25/05/29,00:12:24,19,10,1, 12.0,1,1, 14.308, 10428.928, 418.894, 53038.132 25/05/29,00:12:25,00,10,1, 11.9,1,1, 14.306, 10428.927, 418.894, 53038.132 25/05/29,00:12:25,01,10,1, 11.9,1,1, 14.306, 10428.900, 418.889, 53038.133 25/05/29,00:12:25,02,10,1, 11.9,1,1, 14.306, 10428.885, 418.883, 53038.103 25/05/29,00:12:25,03,10,1, 11.9,1,1, 14.306, 10428.848, 418.874, 53038.070 25/05/29,00:12:25,04,10,1, 11.9,1,1, 14.306, 10428.879, 418.880, 53038.148 25/05/29,00:12:25,05,10,1, 11.9,1,1, 14.306, 10428.844, 418.900, 53038.155 25/05/29,00:12:25,06,10,1, 11.9,1,1, 14.306, 10428.820, 418.903, 53038.143 25/05/29,00:12:25,07,10,1, 11.9,1,1, 14.306, 10428.796, 418.902, 53038.227 25/05/29,00:12:25,08,10,1, 11.9,1,1, 14.306, 10428.782, 418.887, 53038.250 25/05/29,00:12:25,09,10,1, 11.9,1,1, 14.306, 10428.761, 418.882, 53038.202 25/05/29,00:12:25,10,10,1, 11.9,1,1, 14.306, 10428.769, 418.909, 53038.177 25/05/29,00:12:25,11,10,1, 11.9,1,1, 14.306, 10428.744, 418.903, 53038.258 25/05/29,00:12:25,12,10,1, 11.9,1,1, 14.306, 10428.710, 418.884, 53038.185 25/05/29,00:12:25,13,10,1, 11.9,1,1, 14.306, 10428.727, 418.906, 53038.202 25/05/29,00:12:25,14,10,1, 11.9,1,1, 14.306, 10428.680, 418.917, 53038.209 25/05/29,00:12:25,15,10,1, 11.9,1,1, 14.306, 10428.678, 418.911, 53038.284 25/05/29,00:12:25,16,10,1, 11.9,1,1, 14.306, 10428.643, 418.920, 53038.250 25/05/29,00:12:25,17,10,1, 11.9,1,1, 14.306, 10428.629, 418.926, 53038.283 25/05/29,00:12:25,18,10,1, 11.9,1,1, 14.306, 10428.620, 418.923, 53038.269 25/05/29,00:12:25,19,10,1, 11.9,1,1, 14.306, 10428.609, 418.924, 53038.300 25/05/29,00:12:26,00,10,1, 11.9,1,1, 14.305, 10428.602, 418.924, 53038.300 25/05/29,00:12:26,01,10,1, 11.9,1,1, 14.305, 10428.576, 418.924, 53038.280 25/05/29,00:12:26,02,10,1, 11.9,1,1, 14.305, 10428.564, 418.928, 53038.284 25/05/29,00:12:26,03,10,1, 11.9,1,1, 14.305, 10428.537, 418.940, 53038.327 25/05/29,00:12:26,04,10,1, 11.9,1,1, 14.305, 10428.520, 418.939, 53038.343 25/05/29,00:12:26,05,10,1, 11.9,1,1, 14.305, 10428.521, 418.936, 53038.368 25/05/29,00:12:26,06,10,1, 11.9,1,1, 14.305, 10428.501, 418.941, 53038.329 25/05/29,00:12:26,07,10,1, 11.9,1,1, 14.305, 10428.475, 418.946, 53038.355 25/05/29,00:12:26,08,10,1, 11.9,1,1, 14.305, 10428.452, 418.937, 53038.379 25/05/29,00:12:26,09,10,1, 11.9,1,1, 14.305, 10428.446, 418.947, 53038.425 25/05/29,00:12:26,10,10,1, 11.9,1,1, 14.305, 10428.402, 418.962, 53038.326 25/05/29,00:12:26,11,10,1, 11.9,1,1, 14.305, 10428.410, 418.956, 53038.370 25/05/29,00:12:26,12,10,1, 11.9,1,1, 14.305, 10428.386, 418.960, 53038.429 25/05/29,00:12:26,13,10,1, 11.9,1,1, 14.305, 10428.373, 418.974, 53038.405 25/05/29,00:12:26,14,10,1, 11.9,1,1, 14.305, 10428.364, 418.950, 53038.456 25/05/29,00:12:26,15,10,1, 11.9,1,1, 14.305, 10428.351, 418.966, 53038.393 25/05/29,00:12:26,16,10,1, 11.9,1,1, 14.305, 10428.361, 418.973, 53038.433 25/05/29,00:12:26,17,10,1, 11.9,1,1, 14.305, 10428.323, 418.949, 53038.426 25/05/29,00:12:26,18,10,1, 11.9,1,1, 14.305, 10428.335, 418.970, 53038.485 25/05/29,00:12:26,19,10,1, 11.9,1,1, 14.305, 10428.294, 418.963, 53038.486 25/05/29,00:12:27,00,11,1, 11.8,1,1, 14.306, 10428.293, 418.963, 53038.486 25/05/29,00:12:27,01,11,1, 11.8,1,1, 14.306, 10428.276, 418.979, 53038.503 25/05/29,00:12:27,02,11,1, 11.8,1,1, 14.306, 10428.239, 418.986, 53038.477 25/05/29,00:12:27,03,11,1, 11.8,1,1, 14.306, 10428.236, 418.997, 53038.524 25/05/29,00:12:27,04,11,1, 11.8,1,1, 14.306, 10428.250, 418.988, 53038.552 25/05/29,00:12:27,05,11,1, 11.8,1,1, 14.306, 10428.206, 418.983, 53038.541 25/05/29,00:12:27,06,11,1, 11.8,1,1, 14.306, 10428.188, 418.996, 53038.493 25/05/29,00:12:27,07,11,1, 11.8,1,1, 14.306, 10428.180, 419.003, 53038.551 25/05/29,00:12:27,08,11,1, 11.8,1,1, 14.306, 10428.163, 418.995, 53038.536 25/05/29,00:12:27,09,11,1, 11.8,1,1, 14.306, 10428.129, 418.993, 53038.567 25/05/29,00:12:27,10,11,1, 11.8,1,1, 14.306, 10428.127, 418.998, 53038.570 25/05/29,00:12:27,11,11,1, 11.8,1,1, 14.306, 10428.112, 419.016, 53038.600 25/05/29,00:12:27,12,11,1, 11.8,1,1, 14.306, 10428.090, 419.022, 53038.596 25/05/29,00:12:27,13,11,1, 11.8,1,1, 14.306, 10428.089, 419.041, 53038.643 25/05/29,00:12:27,14,11,1, 11.8,1,1, 14.306, 10428.069, 419.042, 53038.606 25/05/29,00:12:27,15,11,1, 11.8,1,1, 14.306, 10428.050, 419.028, 53038.620 25/05/29,00:12:27,16,11,1, 11.8,1,1, 14.306, 10428.045, 419.020, 53038.596 25/05/29,00:12:27,17,11,1, 11.8,1,1, 14.306, 10428.034, 419.047, 53038.638 25/05/29,00:12:27,18,11,1, 11.8,1,1, 14.306, 10428.011, 419.024, 53038.568 25/05/29,00:12:27,19,11,1, 11.8,1,1, 14.306, 10427.983, 419.034, 53038.593 25/05/29,00:12:28,00,10,1, 11.9,1,1, 14.307, 10427.976, 419.034, 53038.593 25/05/29,00:12:28,01,10,1, 11.9,1,1, 14.307, 10427.956, 419.043, 53038.652 25/05/29,00:12:28,02,10,1, 11.9,1,1, 14.307, 10427.936, 419.051, 53038.723 25/05/29,00:12:28,03,10,1, 11.9,1,1, 14.307, 10427.929, 419.043, 53038.644 25/05/29,00:12:28,04,10,1, 11.9,1,1, 14.307, 10427.915, 419.060, 53038.661 25/05/29,00:12:28,05,10,1, 11.9,1,1, 14.307, 10427.912, 419.065, 53038.735 25/05/29,00:12:28,06,10,1, 11.9,1,1, 14.307, 10427.898, 419.037, 53038.763 25/05/29,00:12:28,07,10,1, 11.9,1,1, 14.307, 10427.849, 419.045, 53038.771 25/05/29,00:12:28,08,10,1, 11.9,1,1, 14.307, 10427.843, 419.051, 53038.710 25/05/29,00:12:28,09,10,1, 11.9,1,1, 14.307, 10427.825, 419.044, 53038.756 25/05/29,00:12:28,10,10,1, 11.9,1,1, 14.307, 10427.790, 419.055, 53038.714 25/05/29,00:12:28,11,10,1, 11.9,1,1, 14.307, 10427.806, 419.054, 53038.728 25/05/29,00:12:28,12,10,1, 11.9,1,1, 14.307, 10427.770, 419.049, 53038.814 25/05/29,00:12:28,13,10,1, 11.9,1,1, 14.307, 10427.785, 419.041, 53038.746 25/05/29,00:12:28,14,10,1, 11.9,1,1, 14.307, 10427.778, 419.058, 53038.807 25/05/29,00:12:28,15,10,1, 11.9,1,1, 14.307, 10427.764, 419.058, 53038.781 25/05/29,00:12:28,16,10,1, 11.9,1,1, 14.307, 10427.739, 419.040, 53038.837 25/05/29,00:12:28,17,10,1, 11.9,1,1, 14.307, 10427.718, 419.066, 53038.821 25/05/29,00:12:28,18,10,1, 11.9,1,1, 14.307, 10427.704, 419.066, 53038.849 25/05/29,00:12:28,19,10,1, 11.9,1,1, 14.307, 10427.675, 419.072, 53038.781 25/05/29,00:12:29,00,10,1, 12.0,1,1, 14.309, 10427.667, 419.072, 53038.781 25/05/29,00:12:29,01,10,1, 12.0,1,1, 14.309, 10427.675, 419.084, 53038.902 25/05/29,00:12:29,02,10,1, 12.0,1,1, 14.309, 10427.629, 419.093, 53038.836 25/05/29,00:12:29,03,10,1, 12.0,1,1, 14.309, 10427.619, 419.080, 53038.905 25/05/29,00:12:29,04,10,1, 12.0,1,1, 14.309, 10427.604, 419.091, 53038.914 25/05/29,00:12:29,05,10,1, 12.0,1,1, 14.309, 10427.587, 419.079, 53038.917 25/05/29,00:12:29,06,10,1, 12.0,1,1, 14.309, 10427.594, 419.079, 53038.896 25/05/29,00:12:29,07,10,1, 12.0,1,1, 14.309, 10427.551, 419.110, 53038.855 25/05/29,00:12:29,08,10,1, 12.0,1,1, 14.309, 10427.537, 419.096, 53038.877 25/05/29,00:12:29,09,10,1, 12.0,1,1, 14.309, 10427.537, 419.095, 53038.946 25/05/29,00:12:29,10,10,1, 12.0,1,1, 14.309, 10427.484, 419.085, 53038.967 25/05/29,00:12:29,11,10,1, 12.0,1,1, 14.309, 10427.479, 419.097, 53038.981 25/05/29,00:12:29,12,10,1, 12.0,1,1, 14.309, 10427.475, 419.093, 53038.954 25/05/29,00:12:29,13,10,1, 12.0,1,1, 14.309, 10427.460, 419.088, 53038.945 25/05/29,00:12:29,14,10,1, 12.0,1,1, 14.309, 10427.417, 419.092, 53038.986 25/05/29,00:12:29,15,10,1, 12.0,1,1, 14.309, 10427.423, 419.100, 53038.983 25/05/29,00:12:29,16,10,1, 12.0,1,1, 14.309, 10427.392, 419.077, 53038.951 25/05/29,00:12:29,17,10,1, 12.0,1,1, 14.309, 10427.409, 419.102, 53038.988 25/05/29,00:12:29,18,10,1, 12.0,1,1, 14.309, 10427.395, 419.105, 53039.066 25/05/29,00:12:29,19,10,1, 12.0,1,1, 14.309, 10427.371, 419.085, 53038.877 25/05/29,00:12:30,00,10,1, 11.9,1,1, 14.307, 10427.366, 419.085, 53038.877 25/05/29,00:12:30,01,10,1, 11.9,1,1, 14.307, 10427.326, 419.116, 53038.990 25/05/29,00:12:30,02,10,1, 11.9,1,1, 14.307, 10427.366, 419.109, 53039.085 25/05/29,00:12:30,03,10,1, 11.9,1,1, 14.307, 10427.314, 419.116, 53039.000 25/05/29,00:12:30,04,10,1, 11.9,1,1, 14.307, 10427.300, 419.098, 53039.035 25/05/29,00:12:30,05,10,1, 11.9,1,1, 14.307, 10427.291, 419.135, 53039.116 25/05/29,00:12:30,06,10,1, 11.9,1,1, 14.307, 10427.257, 419.109, 53039.121 25/05/29,00:12:30,07,10,1, 11.9,1,1, 14.307, 10427.278, 419.113, 53039.089 25/05/29,00:12:30,08,10,1, 11.9,1,1, 14.307, 10427.244, 419.096, 53039.093 25/05/29,00:12:30,09,10,1, 11.9,1,1, 14.307, 10427.245, 419.114, 53039.115 25/05/29,00:12:30,10,10,1, 11.9,1,1, 14.307, 10427.231, 419.107, 53039.102 25/05/29,00:12:30,11,10,1, 11.9,1,1, 14.307, 10427.199, 419.128, 53039.116 25/05/29,00:12:30,12,10,1, 11.9,1,1, 14.307, 10427.214, 419.142, 53039.173 25/05/29,00:12:30,13,10,1, 11.9,1,1, 14.307, 10427.154, 419.138, 53039.233 25/05/29,00:12:30,14,10,1, 11.9,1,1, 14.307, 10427.187, 419.135, 53039.177 25/05/29,00:12:30,15,10,1, 11.9,1,1, 14.307, 10427.176, 419.125, 53039.153 25/05/29,00:12:30,16,10,1, 11.9,1,1, 14.307, 10427.154, 419.126, 53039.133 25/05/29,00:12:30,17,10,1, 11.9,1,1, 14.307, 10427.125, 419.115, 53039.230 25/05/29,00:12:30,18,10,1, 11.9,1,1, 14.307, 10427.113, 419.102, 53039.137 25/05/29,00:12:30,19,10,1, 11.9,1,1, 14.307, 10427.085, 419.123, 53039.228 25/05/29,00:12:31,00,10,1, 11.9,1,1, 14.307, 10427.083, 419.123, 53039.228 25/05/29,00:12:31,01,10,1, 11.9,1,1, 14.307, 10427.085, 419.141, 53039.235 25/05/29,00:12:31,02,10,1, 11.9,1,1, 14.307, 10427.073, 419.126, 53039.213 25/05/29,00:12:31,03,10,1, 11.9,1,1, 14.307, 10427.044, 419.147, 53039.278 25/05/29,00:12:31,04,10,1, 11.9,1,1, 14.307, 10427.066, 419.154, 53039.209 25/05/29,00:12:31,05,10,1, 11.9,1,1, 14.307, 10427.035, 419.152, 53039.336 25/05/29,00:12:31,06,10,1, 11.9,1,1, 14.307, 10427.044, 419.164, 53039.288 25/05/29,00:12:31,07,10,1, 11.9,1,1, 14.307, 10427.026, 419.154, 53039.257 25/05/29,00:12:31,08,10,1, 11.9,1,1, 14.307, 10427.017, 419.172, 53039.314 25/05/29,00:12:31,09,10,1, 11.9,1,1, 14.307, 10426.979, 419.151, 53039.307 25/05/29,00:12:31,10,10,1, 11.9,1,1, 14.307, 10426.978, 419.175, 53039.299 25/05/29,00:12:31,11,10,1, 11.9,1,1, 14.307, 10426.986, 419.160, 53039.252 25/05/29,00:12:31,12,10,1, 11.9,1,1, 14.307, 10426.969, 419.171, 53039.339 25/05/29,00:12:31,13,10,1, 11.9,1,1, 14.307, 10426.956, 419.171, 53039.383 25/05/29,00:12:31,14,10,1, 11.9,1,1, 14.307, 10426.967, 419.178, 53039.338 25/05/29,00:12:31,15,10,1, 11.9,1,1, 14.307, 10426.948, 419.197, 53039.370 25/05/29,00:12:31,16,10,1, 11.9,1,1, 14.307, 10426.920, 419.195, 53039.367 25/05/29,00:12:31,17,10,1, 11.9,1,1, 14.307, 10426.914, 419.200, 53039.415 25/05/29,00:12:31,18,10,1, 11.9,1,1, 14.307, 10426.889, 419.203, 53039.367 25/05/29,00:12:31,19,10,1, 11.9,1,1, 14.307, 10426.911, 419.202, 53039.394 25/05/29,00:12:32,00,10,1, 11.9,1,1, 14.304, 10426.908, 419.202, 53039.394 25/05/29,00:12:32,01,10,1, 11.9,1,1, 14.304, 10426.907, 419.200, 53039.397 25/05/29,00:12:32,02,10,1, 11.9,1,1, 14.304, 10426.872, 419.208, 53039.446 25/05/29,00:12:32,03,10,1, 11.9,1,1, 14.304, 10426.873, 419.195, 53039.413 25/05/29,00:12:32,04,10,1, 11.9,1,1, 14.304, 10426.857, 419.184, 53039.487 25/05/29,00:12:32,05,10,1, 11.9,1,1, 14.304, 10426.860, 419.227, 53039.397 25/05/29,00:12:32,06,10,1, 11.9,1,1, 14.304, 10426.868, 419.206, 53039.440 25/05/29,00:12:32,07,10,1, 11.9,1,1, 14.304, 10426.829, 419.237, 53039.475 25/05/29,00:12:32,08,10,1, 11.9,1,1, 14.304, 10426.842, 419.239, 53039.528 25/05/29,00:12:32,09,10,1, 11.9,1,1, 14.304, 10426.820, 419.221, 53039.471 25/05/29,00:12:32,10,10,1, 11.9,1,1, 14.304, 10426.801, 419.220, 53039.488 25/05/29,00:12:32,11,10,1, 11.9,1,1, 14.304, 10426.809, 419.258, 53039.563 25/05/29,00:12:32,12,10,1, 11.9,1,1, 14.304, 10426.794, 419.249, 53039.537 25/05/29,00:12:32,13,10,1, 11.9,1,1, 14.304, 10426.741, 419.265, 53039.513 25/05/29,00:12:32,14,10,1, 11.9,1,1, 14.304, 10426.750, 419.258, 53039.536 25/05/29,00:12:32,15,10,1, 11.9,1,1, 14.304, 10426.762, 419.242, 53039.508 25/05/29,00:12:32,16,10,1, 11.9,1,1, 14.304, 10426.738, 419.259, 53039.552 25/05/29,00:12:32,17,10,1, 11.9,1,1, 14.304, 10426.737, 419.284, 53039.535 25/05/29,00:12:32,18,10,1, 11.9,1,1, 14.304, 10426.740, 419.254, 53039.538 25/05/29,00:12:32,19,10,1, 11.9,1,1, 14.304, 10426.706, 419.227, 53039.586 25/05/29,00:12:33,00,10,1, 11.9,1,1, 14.308, 10426.699, 419.227, 53039.586 25/05/29,00:12:33,01,10,1, 11.9,1,1, 14.308, 10426.713, 419.263, 53039.650 25/05/29,00:12:33,02,10,1, 11.9,1,1, 14.308, 10426.670, 419.273, 53039.636 25/05/29,00:12:33,03,10,1, 11.9,1,1, 14.308, 10426.679, 419.282, 53039.677 25/05/29,00:12:33,04,10,1, 11.9,1,1, 14.308, 10426.644, 419.275, 53039.608 25/05/29,00:12:33,05,10,1, 11.9,1,1, 14.308, 10426.635, 419.292, 53039.639 25/05/29,00:12:33,06,10,1, 11.9,1,1, 14.308, 10426.667, 419.274, 53039.629 25/05/29,00:12:33,07,10,1, 11.9,1,1, 14.308, 10426.656, 419.311, 53039.674 25/05/29,00:12:33,08,10,1, 11.9,1,1, 14.308, 10426.620, 419.295, 53039.694 25/05/29,00:12:33,09,10,1, 11.9,1,1, 14.308, 10426.617, 419.303, 53039.665 25/05/29,00:12:33,10,10,1, 11.9,1,1, 14.308, 10426.614, 419.313, 53039.746 25/05/29,00:12:33,11,10,1, 11.9,1,1, 14.308, 10426.614, 419.279, 53039.455 25/05/29,00:12:33,12,10,1, 11.9,1,1, 14.308, 10426.612, 419.288, 53039.662 25/05/29,00:12:33,13,10,1, 11.9,1,1, 14.308, 10426.593, 419.329, 53039.675 25/05/29,00:12:33,14,10,1, 11.9,1,1, 14.308, 10426.611, 419.327, 53039.715 25/05/29,00:12:33,15,10,1, 11.9,1,1, 14.308, 10426.574, 419.314, 53039.775 25/05/29,00:12:33,16,10,1, 11.9,1,1, 14.308, 10426.553, 419.312, 53039.766 25/05/29,00:12:33,17,10,1, 11.9,1,1, 14.308, 10426.531, 419.333, 53039.799 25/05/29,00:12:33,18,10,1, 11.9,1,1, 14.308, 10426.549, 419.321, 53039.719 25/05/29,00:12:33,19,10,1, 11.9,1,1, 14.308, 10426.528, 419.343, 53039.795 25/05/29,00:12:34,00,11,1, 11.9,1,1, 14.304, 10426.524, 419.343, 53039.795 25/05/29,00:12:34,01,11,1, 11.9,1,1, 14.304, 10426.507, 419.364, 53039.878 25/05/29,00:12:34,02,11,1, 11.9,1,1, 14.304, 10426.506, 419.327, 53039.852 25/05/29,00:12:34,03,11,1, 11.9,1,1, 14.304, 10426.497, 419.358, 53039.834 25/05/29,00:12:34,04,11,1, 11.9,1,1, 14.304, 10426.473, 419.358, 53039.845 25/05/29,00:12:34,05,11,1, 11.9,1,1, 14.304, 10426.480, 419.343, 53039.835 25/05/29,00:12:34,06,11,1, 11.9,1,1, 14.304, 10426.462, 419.374, 53039.819 25/05/29,00:12:34,07,11,1, 11.9,1,1, 14.304, 10426.457, 419.382, 53039.882 25/05/29,00:12:34,08,11,1, 11.9,1,1, 14.304, 10426.436, 419.371, 53039.911 25/05/29,00:12:34,09,11,1, 11.9,1,1, 14.304, 10426.435, 419.371, 53039.875 25/05/29,00:12:34,10,11,1, 11.9,1,1, 14.304, 10426.420, 419.394, 53039.890 25/05/29,00:12:34,11,11,1, 11.9,1,1, 14.304, 10426.438, 419.394, 53039.936 25/05/29,00:12:34,12,11,1, 11.9,1,1, 14.304, 10426.412, 419.378, 53039.946 25/05/29,00:12:34,13,11,1, 11.9,1,1, 14.304, 10426.421, 419.380, 53039.924 25/05/29,00:12:34,14,11,1, 11.9,1,1, 14.304, 10426.397, 419.396, 53039.967 25/05/29,00:12:34,15,11,1, 11.9,1,1, 14.304, 10426.394, 419.397, 53039.964 25/05/29,00:12:34,16,11,1, 11.9,1,1, 14.304, 10426.372, 419.413, 53039.946 25/05/29,00:12:34,17,11,1, 11.9,1,1, 14.304, 10426.368, 419.400, 53039.900 25/05/29,00:12:34,18,11,1, 11.9,1,1, 14.304, 10426.349, 419.407, 53039.969 25/05/29,00:12:34,19,11,1, 11.9,1,1, 14.304, 10426.354, 419.420, 53039.961 25/05/29,00:12:35,00,10,1, 11.9,1,1, 14.303, 10426.348, 419.420, 53039.961 25/05/29,00:12:35,01,10,1, 11.9,1,1, 14.303, 10426.348, 419.416, 53039.923 25/05/29,00:12:35,02,10,1, 11.9,1,1, 14.303, 10426.335, 419.424, 53040.017 25/05/29,00:12:35,03,10,1, 11.9,1,1, 14.303, 10426.339, 419.409, 53040.007 25/05/29,00:12:35,04,10,1, 11.9,1,1, 14.303, 10426.311, 419.434, 53039.958 25/05/29,00:12:35,05,10,1, 11.9,1,1, 14.303, 10426.282, 419.443, 53040.005 25/05/29,00:12:35,06,10,1, 11.9,1,1, 14.303, 10426.294, 419.440, 53040.091 25/05/29,00:12:35,07,10,1, 11.9,1,1, 14.303, 10426.301, 419.463, 53040.031 25/05/29,00:12:35,08,10,1, 11.9,1,1, 14.303, 10426.279, 419.446, 53040.136 25/05/29,00:12:35,09,10,1, 11.9,1,1, 14.303, 10426.278, 419.463, 53040.027 25/05/29,00:12:35,10,10,1, 11.9,1,1, 14.303, 10426.262, 419.446, 53040.005 25/05/29,00:12:35,11,10,1, 11.9,1,1, 14.303, 10426.254, 419.444, 53040.047 25/05/29,00:12:35,12,10,1, 11.9,1,1, 14.303, 10426.230, 419.457, 53040.040 25/05/29,00:12:35,13,10,1, 11.9,1,1, 14.303, 10426.233, 419.458, 53040.066 25/05/29,00:12:35,14,10,1, 11.9,1,1, 14.303, 10426.218, 419.489, 53040.255 25/05/29,00:12:35,15,10,1, 11.9,1,1, 14.303, 10426.215, 419.486, 53040.146 25/05/29,00:12:35,16,10,1, 11.9,1,1, 14.303, 10426.191, 419.493, 53040.111 25/05/29,00:12:35,17,10,1, 11.9,1,1, 14.303, 10426.189, 419.488, 53040.153 25/05/29,00:12:35,18,10,1, 11.9,1,1, 14.303, 10426.178, 419.501, 53040.144 25/05/29,00:12:35,19,10,1, 11.9,1,1, 14.303, 10426.171, 419.500, 53040.112 25/05/29,00:12:36,00,11,1, 11.9,1,1, 14.306, 10426.165, 419.500, 53040.112 25/05/29,00:12:36,01,11,1, 11.9,1,1, 14.306, 10426.143, 419.517, 53040.159 25/05/29,00:12:36,02,11,1, 11.9,1,1, 14.306, 10426.131, 419.507, 53040.194 25/05/29,00:12:36,03,11,1, 11.9,1,1, 14.306, 10426.124, 419.505, 53040.190 25/05/29,00:12:36,04,11,1, 11.9,1,1, 14.306, 10426.120, 419.479, 53040.183 25/05/29,00:12:36,05,11,1, 11.9,1,1, 14.306, 10426.119, 419.527, 53040.207 25/05/29,00:12:36,06,11,1, 11.9,1,1, 14.306, 10426.106, 419.501, 53040.194 25/05/29,00:12:36,07,11,1, 11.9,1,1, 14.306, 10426.085, 419.541, 53040.241 25/05/29,00:12:36,08,11,1, 11.9,1,1, 14.306, 10426.076, 419.526, 53040.161 25/05/29,00:12:36,09,11,1, 11.9,1,1, 14.306, 10426.056, 419.541, 53040.245 25/05/29,00:12:36,10,11,1, 11.9,1,1, 14.306, 10426.061, 419.522, 53040.192 25/05/29,00:12:36,11,11,1, 11.9,1,1, 14.306, 10426.063, 419.533, 53040.184 25/05/29,00:12:36,12,11,1, 11.9,1,1, 14.306, 10426.045, 419.536, 53040.234 25/05/29,00:12:36,13,11,1, 11.9,1,1, 14.306, 10426.045, 419.533, 53040.269 25/05/29,00:12:36,14,11,1, 11.9,1,1, 14.306, 10426.032, 419.545, 53040.243 25/05/29,00:12:36,15,11,1, 11.9,1,1, 14.306, 10426.008, 419.544, 53040.275 25/05/29,00:12:36,16,11,1, 11.9,1,1, 14.306, 10426.009, 419.553, 53040.352 25/05/29,00:12:36,17,11,1, 11.9,1,1, 14.306, 10426.014, 419.553, 53040.278 25/05/29,00:12:36,18,11,1, 11.9,1,1, 14.306, 10425.996, 419.560, 53040.342 25/05/29,00:12:36,19,11,1, 11.9,1,1, 14.306, 10425.968, 419.555, 53040.336 25/05/29,00:12:37,00,11,1, 11.9,1,1, 14.304, 10425.965, 419.555, 53040.336 25/05/29,00:12:37,01,11,1, 11.9,1,1, 14.304, 10425.957, 419.571, 53040.364 25/05/29,00:12:37,02,11,1, 11.9,1,1, 14.304, 10425.927, 419.568, 53040.331 25/05/29,00:12:37,03,11,1, 11.9,1,1, 14.304, 10425.935, 419.555, 53040.374 25/05/29,00:12:37,04,11,1, 11.9,1,1, 14.304, 10425.931, 419.571, 53040.399 25/05/29,00:12:37,05,11,1, 11.9,1,1, 14.304, 10425.901, 419.553, 53040.410 25/05/29,00:12:37,06,11,1, 11.9,1,1, 14.304, 10425.909, 419.584, 53040.480 25/05/29,00:12:37,07,11,1, 11.9,1,1, 14.304, 10425.893, 419.595, 53040.378 25/05/29,00:12:37,08,11,1, 11.9,1,1, 14.304, 10425.880, 419.578, 53040.445 25/05/29,00:12:37,09,11,1, 11.9,1,1, 14.304, 10425.887, 419.567, 53040.492 25/05/29,00:12:37,10,11,1, 11.9,1,1, 14.304, 10425.899, 419.561, 53040.411 25/05/29,00:12:37,11,11,1, 11.9,1,1, 14.304, 10425.847, 419.602, 53040.452 25/05/29,00:12:37,12,11,1, 11.9,1,1, 14.304, 10425.866, 419.620, 53040.417 25/05/29,00:12:37,13,11,1, 11.9,1,1, 14.304, 10425.858, 419.590, 53040.462 25/05/29,00:12:37,14,11,1, 11.9,1,1, 14.304, 10425.817, 419.618, 53040.467 25/05/29,00:12:37,15,11,1, 11.9,1,1, 14.304, 10425.818, 419.605, 53040.478 25/05/29,00:12:37,16,11,1, 11.9,1,1, 14.304, 10425.835, 419.608, 53040.575 25/05/29,00:12:37,17,11,1, 11.9,1,1, 14.304, 10425.827, 419.593, 53040.503 25/05/29,00:12:37,18,11,1, 11.9,1,1, 14.304, 10425.794, 419.625, 53040.550 25/05/29,00:12:37,19,11,1, 11.9,1,1, 14.304, 10425.815, 419.626, 53040.616 25/05/29,00:12:38,00,11,1, 11.9,1,1, 14.303, 10425.814, 419.626, 53040.616 25/05/29,00:12:38,01,11,1, 11.9,1,1, 14.303, 10425.783, 419.652, 53040.617 25/05/29,00:12:38,02,11,1, 11.9,1,1, 14.303, 10425.790, 419.620, 53040.588 25/05/29,00:12:38,03,11,1, 11.9,1,1, 14.303, 10425.786, 419.652, 53040.634 25/05/29,00:12:38,04,11,1, 11.9,1,1, 14.303, 10425.732, 419.646, 53040.598 25/05/29,00:12:38,05,11,1, 11.9,1,1, 14.303, 10425.779, 419.645, 53040.590 25/05/29,00:12:38,06,11,1, 11.9,1,1, 14.303, 10425.738, 419.628, 53040.583 25/05/29,00:12:38,07,11,1, 11.9,1,1, 14.303, 10425.749, 419.626, 53040.660 25/05/29,00:12:38,08,11,1, 11.9,1,1, 14.303, 10425.719, 419.654, 53040.584 25/05/29,00:12:38,09,11,1, 11.9,1,1, 14.303, 10425.704, 419.638, 53040.623 25/05/29,00:12:38,10,11,1, 11.9,1,1, 14.303, 10425.685, 419.638, 53040.624 25/05/29,00:12:38,11,11,1, 11.9,1,1, 14.303, 10425.713, 419.652, 53040.587 25/05/29,00:12:38,12,11,1, 11.9,1,1, 14.303, 10425.675, 419.637, 53040.647 25/05/29,00:12:38,13,11,1, 11.9,1,1, 14.303, 10425.657, 419.663, 53040.621 25/05/29,00:12:38,14,11,1, 11.9,1,1, 14.303, 10425.674, 419.637, 53040.678 25/05/29,00:12:38,15,11,1, 11.9,1,1, 14.303, 10425.653, 419.661, 53040.605 25/05/29,00:12:38,16,11,1, 11.9,1,1, 14.303, 10425.652, 419.653, 53040.638 25/05/29,00:12:38,17,11,1, 11.9,1,1, 14.303, 10425.633, 419.657, 53040.710 25/05/29,00:12:38,18,11,1, 11.9,1,1, 14.303, 10425.639, 419.668, 53040.722 25/05/29,00:12:38,19,11,1, 11.9,1,1, 14.303, 10425.641, 419.649, 53040.731 25/05/29,00:12:39,00,10,1, 11.9,1,1, 14.303, 10425.639, 419.649, 53040.731 25/05/29,00:12:39,01,10,1, 11.9,1,1, 14.303, 10425.612, 419.666, 53040.683 25/05/29,00:12:39,02,10,1, 11.9,1,1, 14.303, 10425.597, 419.670, 53040.718 25/05/29,00:12:39,03,10,1, 11.9,1,1, 14.303, 10425.580, 419.653, 53040.632 25/05/29,00:12:39,04,10,1, 11.9,1,1, 14.303, 10425.554, 419.678, 53040.815 25/05/29,00:12:39,05,10,1, 11.9,1,1, 14.303, 10425.572, 419.667, 53040.731 25/05/29,00:12:39,06,10,1, 11.9,1,1, 14.303, 10425.501, 419.659, 53040.905 25/05/29,00:12:39,07,10,1, 11.9,1,1, 14.303, 10425.529, 419.680, 53040.874 25/05/29,00:12:39,08,10,1, 11.9,1,1, 14.303, 10425.529, 419.677, 53040.840 25/05/29,00:12:39,09,10,1, 11.9,1,1, 14.303, 10425.520, 419.684, 53040.781 25/05/29,00:12:39,10,10,1, 11.9,1,1, 14.303, 10425.525, 419.659, 53040.820 25/05/29,00:12:39,11,10,1, 11.9,1,1, 14.303, 10425.494, 419.678, 53040.821 25/05/29,00:12:39,12,10,1, 11.9,1,1, 14.303, 10425.510, 419.696, 53040.836 25/05/29,00:12:39,13,10,1, 11.9,1,1, 14.303, 10425.489, 419.670, 53040.766 25/05/29,00:12:39,14,10,1, 11.9,1,1, 14.303, 10425.486, 419.679, 53040.862 25/05/29,00:12:39,15,10,1, 11.9,1,1, 14.303, 10425.463, 419.659, 53040.826 25/05/29,00:12:39,16,10,1, 11.9,1,1, 14.303, 10425.491, 419.666, 53040.838 25/05/29,00:12:39,17,10,1, 11.9,1,1, 14.303, 10425.484, 419.688, 53040.888 25/05/29,00:12:39,18,10,1, 11.9,1,1, 14.303, 10425.454, 419.700, 53040.930 25/05/29,00:12:39,19,10,1, 11.9,1,1, 14.303, 10425.463, 419.653, 53040.853 25/05/29,00:12:40,00,10,1, 11.9,1,1, 14.304, 10425.456, 419.653, 53040.853 25/05/29,00:12:40,01,10,1, 11.9,1,1, 14.304, 10425.457, 419.688, 53040.968 25/05/29,00:12:40,02,10,1, 11.9,1,1, 14.304, 10425.432, 419.687, 53041.012 25/05/29,00:12:40,03,10,1, 11.9,1,1, 14.304, 10425.417, 419.683, 53040.980 25/05/29,00:12:40,04,10,1, 11.9,1,1, 14.304, 10425.427, 419.696, 53040.943 25/05/29,00:12:40,05,10,1, 11.9,1,1, 14.304, 10425.391, 419.663, 53040.925 25/05/29,00:12:40,06,10,1, 11.9,1,1, 14.304, 10425.370, 419.689, 53040.985 25/05/29,00:12:40,07,10,1, 11.9,1,1, 14.304, 10425.385, 419.692, 53040.940 25/05/29,00:12:40,08,10,1, 11.9,1,1, 14.304, 10425.383, 419.673, 53040.841 25/05/29,00:12:40,09,10,1, 11.9,1,1, 14.304, 10425.377, 419.679, 53040.946 25/05/29,00:12:40,10,10,1, 11.9,1,1, 14.304, 10425.344, 419.669, 53040.952 25/05/29,00:12:40,11,10,1, 11.9,1,1, 14.304, 10425.356, 419.673, 53040.994 25/05/29,00:12:40,12,10,1, 11.9,1,1, 14.304, 10425.337, 419.678, 53040.951 25/05/29,00:12:40,13,10,1, 11.9,1,1, 14.304, 10425.323, 419.691, 53040.953 25/05/29,00:12:40,14,10,1, 11.9,1,1, 14.304, 10425.285, 419.668, 53040.912 25/05/29,00:12:40,15,10,1, 11.9,1,1, 14.304, 10425.296, 419.676, 53041.104 25/05/29,00:12:40,16,10,1, 11.9,1,1, 14.304, 10425.291, 419.682, 53041.074 25/05/29,00:12:40,17,10,1, 11.9,1,1, 14.304, 10425.303, 419.679, 53041.030 25/05/29,00:12:40,18,10,1, 11.9,1,1, 14.304, 10425.242, 419.695, 53041.083 25/05/29,00:12:40,19,10,1, 11.9,1,1, 14.304, 10425.208, 419.692, 53041.223 25/05/29,00:12:41,00,11,1, 11.9,1,1, 14.307, 10425.205, 419.692, 53041.223 25/05/29,00:12:41,01,11,1, 11.9,1,1, 14.307, 10425.227, 419.654, 53040.982 25/05/29,00:12:41,02,11,1, 11.9,1,1, 14.307, 10425.233, 419.667, 53041.198 25/05/29,00:12:41,03,11,1, 11.9,1,1, 14.307, 10425.176, 419.667, 53041.073 25/05/29,00:12:41,04,11,1, 11.9,1,1, 14.307, 10425.159, 419.692, 53041.174 25/05/29,00:12:41,05,11,1, 11.9,1,1, 14.307, 10425.189, 419.665, 53041.198 25/05/29,00:12:41,06,11,1, 11.9,1,1, 14.307, 10425.178, 419.655, 53041.175 25/05/29,00:12:41,07,11,1, 11.9,1,1, 14.307, 10425.162, 419.673, 53041.179 25/05/29,00:12:41,08,11,1, 11.9,1,1, 14.307, 10425.135, 419.631, 53041.136 25/05/29,00:12:41,09,11,1, 11.9,1,1, 14.307, 10425.159, 419.653, 53041.116 25/05/29,00:12:41,10,11,1, 11.9,1,1, 14.307, 10425.129, 419.658, 53041.156 25/05/29,00:12:41,11,11,1, 11.9,1,1, 14.307, 10425.113, 419.646, 53041.138 25/05/29,00:12:41,12,11,1, 11.9,1,1, 14.307, 10425.081, 419.645, 53041.196 25/05/29,00:12:41,13,11,1, 11.9,1,1, 14.307, 10425.081, 419.656, 53041.192 25/05/29,00:12:41,14,11,1, 11.9,1,1, 14.307, 10425.098, 419.645, 53041.171 25/05/29,00:12:41,15,11,1, 11.9,1,1, 14.307, 10425.062, 419.634, 53041.154 25/05/29,00:12:41,16,11,1, 11.9,1,1, 14.307, 10425.053, 419.629, 53041.243 25/05/29,00:12:41,17,11,1, 11.9,1,1, 14.307, 10425.032, 419.618, 53041.203 25/05/29,00:12:41,18,11,1, 11.9,1,1, 14.307, 10425.025, 419.618, 53041.281 25/05/29,00:12:41,19,11,1, 11.9,1,1, 14.307, 10425.002, 419.633, 53041.216 25/05/29,00:12:42,00,09,1, 11.8,1,1, 14.307, 10424.997, 419.633, 53041.216 25/05/29,00:12:42,01,09,1, 11.8,1,1, 14.307, 10424.996, 419.613, 53041.281 25/05/29,00:12:42,02,09,1, 11.8,1,1, 14.307, 10424.990, 419.605, 53041.235 25/05/29,00:12:42,03,09,1, 11.8,1,1, 14.307, 10424.973, 419.611, 53041.276 25/05/29,00:12:42,04,09,1, 11.8,1,1, 14.307, 10424.965, 419.609, 53041.240 25/05/29,00:12:42,05,09,1, 11.8,1,1, 14.307, 10424.945, 419.619, 53041.254 25/05/29,00:12:42,06,09,1, 11.8,1,1, 14.307, 10424.930, 419.607, 53041.298 25/05/29,00:12:42,07,09,1, 11.8,1,1, 14.307, 10424.915, 419.586, 53041.284 25/05/29,00:12:42,08,09,1, 11.8,1,1, 14.307, 10424.915, 419.597, 53041.281 25/05/29,00:12:42,09,09,1, 11.8,1,1, 14.307, 10424.868, 419.600, 53041.282 25/05/29,00:12:42,10,09,1, 11.8,1,1, 14.307, 10424.874, 419.588, 53041.339 25/05/29,00:12:42,11,09,1, 11.8,1,1, 14.307, 10424.863, 419.586, 53041.297 25/05/29,00:12:42,12,09,1, 11.8,1,1, 14.307, 10424.859, 419.567, 53041.337 25/05/29,00:12:42,13,09,1, 11.8,1,1, 14.307, 10424.837, 419.602, 53041.345 25/05/29,00:12:42,14,09,1, 11.8,1,1, 14.307, 10424.847, 419.562, 53041.339 25/05/29,00:12:42,15,09,1, 11.8,1,1, 14.307, 10424.800, 419.573, 53041.338 25/05/29,00:12:42,16,09,1, 11.8,1,1, 14.307, 10424.801, 419.566, 53041.341 25/05/29,00:12:42,17,09,1, 11.8,1,1, 14.307, 10424.795, 419.555, 53041.387 25/05/29,00:12:42,18,09,1, 11.8,1,1, 14.307, 10424.774, 419.572, 53041.368 25/05/29,00:12:42,19,09,1, 11.8,1,1, 14.307, 10424.754, 419.545, 53041.370 25/05/29,00:12:43,00,09,1, 11.9,1,1, 14.304, 10424.746, 419.545, 53041.370 25/05/29,00:12:43,01,09,1, 11.9,1,1, 14.304, 10424.745, 419.558, 53041.363 25/05/29,00:12:43,02,09,1, 11.9,1,1, 14.304, 10424.701, 419.548, 53041.360 25/05/29,00:12:43,03,09,1, 11.9,1,1, 14.304, 10424.718, 419.536, 53041.336 25/05/29,00:12:43,04,09,1, 11.9,1,1, 14.304, 10424.696, 419.551, 53041.416 25/05/29,00:12:43,05,09,1, 11.9,1,1, 14.304, 10424.699, 419.530, 53041.437 25/05/29,00:12:43,06,09,1, 11.9,1,1, 14.304, 10424.654, 419.537, 53041.412 25/05/29,00:12:43,07,09,1, 11.9,1,1, 14.304, 10424.641, 419.495, 53041.370 25/05/29,00:12:43,08,09,1, 11.9,1,1, 14.304, 10424.661, 419.524, 53041.441 25/05/29,00:12:43,09,09,1, 11.9,1,1, 14.304, 10424.671, 419.503, 53041.409 25/05/29,00:12:43,10,09,1, 11.9,1,1, 14.304, 10424.629, 419.491, 53041.436 25/05/29,00:12:43,11,09,1, 11.9,1,1, 14.304, 10424.597, 419.491, 53041.481 25/05/29,00:12:43,12,09,1, 11.9,1,1, 14.304, 10424.605, 419.490, 53041.495 25/05/29,00:12:43,13,09,1, 11.9,1,1, 14.304, 10424.572, 419.475, 53041.439 25/05/29,00:12:43,14,09,1, 11.9,1,1, 14.304, 10424.561, 419.454, 53041.506 25/05/29,00:12:43,15,09,1, 11.9,1,1, 14.304, 10424.570, 419.471, 53041.483 25/05/29,00:12:43,16,09,1, 11.9,1,1, 14.304, 10424.547, 419.448, 53041.512 25/05/29,00:12:43,17,09,1, 11.9,1,1, 14.304, 10424.511, 419.473, 53041.497 25/05/29,00:12:43,18,09,1, 11.9,1,1, 14.304, 10424.545, 419.454, 53041.571 25/05/29,00:12:43,19,09,1, 11.9,1,1, 14.304, 10424.515, 419.452, 53041.520 25/05/29,00:12:44,00,09,1, 11.9,1,1, 14.300, 10424.513, 419.452, 53041.520 25/05/29,00:12:44,01,09,1, 11.9,1,1, 14.300, 10424.497, 419.454, 53041.544 25/05/29,00:12:44,02,09,1, 11.9,1,1, 14.300, 10424.482, 419.440, 53041.562 25/05/29,00:12:44,03,09,1, 11.9,1,1, 14.300, 10424.465, 419.463, 53041.577 25/05/29,00:12:44,04,09,1, 11.9,1,1, 14.300, 10424.459, 419.438, 53041.552 25/05/29,00:12:44,05,09,1, 11.9,1,1, 14.300, 10424.436, 419.437, 53041.630 25/05/29,00:12:44,06,09,1, 11.9,1,1, 14.300, 10424.441, 419.433, 53041.567 25/05/29,00:12:44,07,09,1, 11.9,1,1, 14.300, 10424.422, 419.430, 53041.651 25/05/29,00:12:44,08,09,1, 11.9,1,1, 14.300, 10424.425, 419.446, 53041.551 25/05/29,00:12:44,09,09,1, 11.9,1,1, 14.300, 10424.381, 419.419, 53041.676 25/05/29,00:12:44,10,09,1, 11.9,1,1, 14.300, 10424.408, 419.431, 53041.587 25/05/29,00:12:44,11,09,1, 11.9,1,1, 14.300, 10424.374, 419.412, 53041.581 25/05/29,00:12:44,12,09,1, 11.9,1,1, 14.300, 10424.358, 419.405, 53041.600 25/05/29,00:12:44,13,09,1, 11.9,1,1, 14.300, 10424.346, 419.398, 53041.660 25/05/29,00:12:44,14,09,1, 11.9,1,1, 14.300, 10424.343, 419.400, 53041.718 25/05/29,00:12:44,15,09,1, 11.9,1,1, 14.300, 10424.329, 419.389, 53041.735 25/05/29,00:12:44,16,09,1, 11.9,1,1, 14.300, 10424.345, 419.381, 53041.637 25/05/29,00:12:44,17,09,1, 11.9,1,1, 14.300, 10424.295, 419.380, 53041.683 25/05/29,00:12:44,18,09,1, 11.9,1,1, 14.300, 10424.303, 419.378, 53041.746 25/05/29,00:12:44,19,09,1, 11.9,1,1, 14.300, 10424.279, 419.353, 53041.724 25/05/29,00:12:45,00,10,1, 11.9,1,1, 14.302, 10424.271, 419.353, 53041.724 25/05/29,00:12:45,01,10,1, 11.9,1,1, 14.302, 10424.287, 419.356, 53041.730 25/05/29,00:12:45,02,10,1, 11.9,1,1, 14.302, 10424.259, 419.363, 53041.707 25/05/29,00:12:45,03,10,1, 11.9,1,1, 14.302, 10424.222, 419.345, 53041.694 25/05/29,00:12:45,04,10,1, 11.9,1,1, 14.302, 10424.236, 419.337, 53041.731 25/05/29,00:12:45,05,10,1, 11.9,1,1, 14.302, 10424.190, 419.340, 53041.732 25/05/29,00:12:45,06,10,1, 11.9,1,1, 14.302, 10424.211, 419.342, 53041.726 25/05/29,00:12:45,07,10,1, 11.9,1,1, 14.302, 10424.201, 419.340, 53041.715 25/05/29,00:12:45,08,10,1, 11.9,1,1, 14.302, 10424.157, 419.336, 53041.826 25/05/29,00:12:45,09,10,1, 11.9,1,1, 14.302, 10424.168, 419.313, 53041.816 25/05/29,00:12:45,10,10,1, 11.9,1,1, 14.302, 10424.169, 419.296, 53041.748 25/05/29,00:12:45,11,10,1, 11.9,1,1, 14.302, 10424.137, 419.302, 53041.783 25/05/29,00:12:45,12,10,1, 11.9,1,1, 14.302, 10424.125, 419.324, 53041.837 25/05/29,00:12:45,13,10,1, 11.9,1,1, 14.302, 10424.107, 419.309, 53041.871 25/05/29,00:12:45,14,10,1, 11.9,1,1, 14.302, 10424.123, 419.291, 53041.770 25/05/29,00:12:45,15,10,1, 11.9,1,1, 14.302, 10424.075, 419.285, 53041.830 25/05/29,00:12:45,16,10,1, 11.9,1,1, 14.302, 10424.074, 419.311, 53041.914 25/05/29,00:12:45,17,10,1, 11.9,1,1, 14.302, 10424.049, 419.290, 53041.808 25/05/29,00:12:45,18,10,1, 11.9,1,1, 14.302, 10424.060, 419.281, 53041.844 25/05/29,00:12:45,19,10,1, 11.9,1,1, 14.302, 10424.045, 419.278, 53041.824 25/05/29,00:12:46,00,10,1, 11.9,1,1, 14.304, 10424.037, 419.278, 53041.824 25/05/29,00:12:46,01,10,1, 11.9,1,1, 14.304, 10424.028, 419.292, 53041.890 25/05/29,00:12:46,02,10,1, 11.9,1,1, 14.304, 10424.008, 419.267, 53041.912 25/05/29,00:12:46,03,10,1, 11.9,1,1, 14.304, 10424.022, 419.252, 53041.803 25/05/29,00:12:46,04,10,1, 11.9,1,1, 14.304, 10423.985, 419.265, 53041.899 25/05/29,00:12:46,05,10,1, 11.9,1,1, 14.304, 10424.012, 419.255, 53041.878 25/05/29,00:12:46,06,10,1, 11.9,1,1, 14.304, 10423.965, 419.238, 53041.924 25/05/29,00:12:46,07,10,1, 11.9,1,1, 14.304, 10423.969, 419.262, 53041.964 25/05/29,00:12:46,08,10,1, 11.9,1,1, 14.304, 10423.950, 419.244, 53041.963 25/05/29,00:12:46,09,10,1, 11.9,1,1, 14.304, 10423.937, 419.231, 53041.948 25/05/29,00:12:46,10,10,1, 11.9,1,1, 14.304, 10423.953, 419.241, 53041.998 25/05/29,00:12:46,11,10,1, 11.9,1,1, 14.304, 10423.929, 419.242, 53041.958 25/05/29,00:12:46,12,10,1, 11.9,1,1, 14.304, 10423.887, 419.240, 53041.954 25/05/29,00:12:46,13,10,1, 11.9,1,1, 14.304, 10423.902, 419.209, 53041.954 25/05/29,00:12:46,14,10,1, 11.9,1,1, 14.304, 10423.874, 419.231, 53041.965 25/05/29,00:12:46,15,10,1, 11.9,1,1, 14.304, 10423.884, 419.217, 53042.038 25/05/29,00:12:46,16,10,1, 11.9,1,1, 14.304, 10423.876, 419.202, 53041.971 25/05/29,00:12:46,17,10,1, 11.9,1,1, 14.304, 10423.858, 419.223, 53041.998 25/05/29,00:12:46,18,10,1, 11.9,1,1, 14.304, 10423.837, 419.189, 53042.024 25/05/29,00:12:46,19,10,1, 11.9,1,1, 14.304, 10423.828, 419.209, 53042.043 25/05/29,00:12:47,00,11,1, 11.9,1,1, 14.298, 10423.820, 419.209, 53042.043 25/05/29,00:12:47,01,11,1, 11.9,1,1, 14.298, 10423.800, 419.186, 53042.081 25/05/29,00:12:47,02,11,1, 11.9,1,1, 14.298, 10423.787, 419.202, 53042.053 25/05/29,00:12:47,03,11,1, 11.9,1,1, 14.298, 10423.784, 419.184, 53042.162 25/05/29,00:12:47,04,11,1, 11.9,1,1, 14.298, 10423.757, 419.191, 53042.156 25/05/29,00:12:47,05,11,1, 11.9,1,1, 14.298, 10423.751, 419.191, 53042.102 25/05/29,00:12:47,06,11,1, 11.9,1,1, 14.298, 10423.739, 419.158, 53042.103 25/05/29,00:12:47,07,11,1, 11.9,1,1, 14.298, 10423.762, 419.148, 53042.107 25/05/29,00:12:47,08,11,1, 11.9,1,1, 14.298, 10423.730, 419.153, 53042.152 25/05/29,00:12:47,09,11,1, 11.9,1,1, 14.298, 10423.708, 419.151, 53042.174 25/05/29,00:12:47,10,11,1, 11.9,1,1, 14.298, 10423.717, 419.149, 53042.158 25/05/29,00:12:47,11,11,1, 11.9,1,1, 14.298, 10423.685, 419.134, 53042.128 25/05/29,00:12:47,12,11,1, 11.9,1,1, 14.298, 10423.676, 419.112, 53042.173 25/05/29,00:12:47,13,11,1, 11.9,1,1, 14.298, 10423.685, 419.145, 53042.221 25/05/29,00:12:47,14,11,1, 11.9,1,1, 14.298, 10423.646, 419.104, 53042.107 25/05/29,00:12:47,15,11,1, 11.9,1,1, 14.298, 10423.655, 419.105, 53042.097 25/05/29,00:12:47,16,11,1, 11.9,1,1, 14.298, 10423.644, 419.113, 53042.179 25/05/29,00:12:47,17,11,1, 11.9,1,1, 14.298, 10423.620, 419.105, 53042.101 25/05/29,00:12:47,18,11,1, 11.9,1,1, 14.298, 10423.614, 419.097, 53042.196 25/05/29,00:12:47,19,11,1, 11.9,1,1, 14.298, 10423.590, 419.102, 53042.250 25/05/29,00:12:48,00,11,1, 11.9,1,1, 14.303, 10423.586, 419.102, 53042.250 25/05/29,00:12:48,01,11,1, 11.9,1,1, 14.303, 10423.571, 419.082, 53042.188 25/05/29,00:12:48,02,11,1, 11.9,1,1, 14.303, 10423.558, 419.077, 53042.234 25/05/29,00:12:48,03,11,1, 11.9,1,1, 14.303, 10423.562, 419.062, 53042.217 25/05/29,00:12:48,04,11,1, 11.9,1,1, 14.303, 10423.517, 419.067, 53042.221 25/05/29,00:12:48,05,11,1, 11.9,1,1, 14.303, 10423.514, 419.060, 53042.169 25/05/29,00:12:48,06,11,1, 11.9,1,1, 14.303, 10423.506, 419.050, 53042.277 25/05/29,00:12:48,07,11,1, 11.9,1,1, 14.303, 10423.493, 419.038, 53042.212 25/05/29,00:12:48,08,11,1, 11.9,1,1, 14.303, 10423.485, 419.037, 53042.252 25/05/29,00:12:48,09,11,1, 11.9,1,1, 14.303, 10423.484, 419.033, 53042.297 25/05/29,00:12:48,10,11,1, 11.9,1,1, 14.303, 10423.473, 419.027, 53042.220 25/05/29,00:12:48,11,11,1, 11.9,1,1, 14.303, 10423.438, 419.014, 53042.314 25/05/29,00:12:48,12,11,1, 11.9,1,1, 14.303, 10423.454, 419.021, 53042.341 25/05/29,00:12:48,13,11,1, 11.9,1,1, 14.303, 10423.425, 419.006, 53042.313 25/05/29,00:12:48,14,11,1, 11.9,1,1, 14.303, 10423.417, 418.999, 53042.316 25/05/29,00:12:48,15,11,1, 11.9,1,1, 14.303, 10423.386, 418.996, 53042.266 25/05/29,00:12:48,16,11,1, 11.9,1,1, 14.303, 10423.365, 418.991, 53042.367 25/05/29,00:12:48,17,11,1, 11.9,1,1, 14.303, 10423.386, 418.974, 53042.329 25/05/29,00:12:48,18,11,1, 11.9,1,1, 14.303, 10423.351, 419.000, 53042.317 25/05/29,00:12:48,19,11,1, 11.9,1,1, 14.303, 10423.327, 418.967, 53042.376 25/05/29,00:12:49,00,10,1, 11.9,1,1, 14.303, 10423.319, 418.967, 53042.376 25/05/29,00:12:49,01,10,1, 11.9,1,1, 14.303, 10423.334, 418.993, 53042.425 25/05/29,00:12:49,02,10,1, 11.9,1,1, 14.303, 10423.300, 418.960, 53042.374 25/05/29,00:12:49,03,10,1, 11.9,1,1, 14.303, 10423.317, 418.974, 53042.392 25/05/29,00:12:49,04,10,1, 11.9,1,1, 14.303, 10423.285, 418.953, 53042.425 25/05/29,00:12:49,05,10,1, 11.9,1,1, 14.303, 10423.272, 418.964, 53042.385 25/05/29,00:12:49,06,10,1, 11.9,1,1, 14.303, 10423.293, 418.952, 53042.396 25/05/29,00:12:49,07,10,1, 11.9,1,1, 14.303, 10423.248, 418.972, 53042.429 25/05/29,00:12:49,08,10,1, 11.9,1,1, 14.303, 10423.247, 418.958, 53042.416 25/05/29,00:12:49,09,10,1, 11.9,1,1, 14.303, 10423.220, 418.944, 53042.423 25/05/29,00:12:49,10,10,1, 11.9,1,1, 14.303, 10423.223, 418.931, 53042.457 25/05/29,00:12:49,11,10,1, 11.9,1,1, 14.303, 10423.216, 418.935, 53042.463 25/05/29,00:12:49,12,10,1, 11.9,1,1, 14.303, 10423.183, 418.912, 53042.486 25/05/29,00:12:49,13,10,1, 11.9,1,1, 14.303, 10423.175, 418.931, 53042.459 25/05/29,00:12:49,14,10,1, 11.9,1,1, 14.303, 10423.173, 418.926, 53042.501 25/05/29,00:12:49,15,10,1, 11.9,1,1, 14.303, 10423.135, 418.942, 53042.565 25/05/29,00:12:49,16,10,1, 11.9,1,1, 14.303, 10423.143, 418.923, 53042.524 25/05/29,00:12:49,17,10,1, 11.9,1,1, 14.303, 10423.131, 418.892, 53042.452 25/05/29,00:12:49,18,10,1, 11.9,1,1, 14.303, 10423.098, 418.914, 53042.568 25/05/29,00:12:49,19,10,1, 11.9,1,1, 14.303, 10423.076, 418.895, 53042.582 25/05/29,00:12:50,00,10,1, 12.0,1,1, 14.306, 10423.069, 418.895, 53042.582 25/05/29,00:12:50,01,10,1, 12.0,1,1, 14.306, 10423.063, 418.897, 53042.575 25/05/29,00:12:50,02,10,1, 12.0,1,1, 14.306, 10423.046, 418.952, 53042.552 25/05/29,00:12:50,03,10,1, 12.0,1,1, 14.306, 10423.031, 418.860, 53042.470 25/05/29,00:12:50,04,10,1, 12.0,1,1, 14.306, 10423.048, 418.904, 53042.519 25/05/29,00:12:50,05,10,1, 12.0,1,1, 14.306, 10423.018, 418.898, 53042.622 25/05/29,00:12:50,06,10,1, 12.0,1,1, 14.306, 10423.031, 418.885, 53042.610 25/05/29,00:12:50,07,10,1, 12.0,1,1, 14.306, 10422.980, 418.891, 53042.550 25/05/29,00:12:50,08,10,1, 12.0,1,1, 14.306, 10422.997, 418.851, 53042.640 25/05/29,00:12:50,09,10,1, 12.0,1,1, 14.306, 10422.965, 418.841, 53042.555 25/05/29,00:12:50,10,10,1, 12.0,1,1, 14.306, 10422.964, 418.859, 53042.621 25/05/29,00:12:50,11,10,1, 12.0,1,1, 14.306, 10422.966, 418.849, 53042.632 25/05/29,00:12:50,12,10,1, 12.0,1,1, 14.306, 10422.924, 418.851, 53042.603 25/05/29,00:12:50,13,10,1, 12.0,1,1, 14.306, 10422.942, 418.834, 53042.620 25/05/29,00:12:50,14,10,1, 12.0,1,1, 14.306, 10422.918, 418.850, 53042.646 25/05/29,00:12:50,15,10,1, 12.0,1,1, 14.306, 10422.894, 418.837, 53042.750 25/05/29,00:12:50,16,10,1, 12.0,1,1, 14.306, 10422.884, 418.831, 53042.678 25/05/29,00:12:50,17,10,1, 12.0,1,1, 14.306, 10422.898, 418.832, 53042.675 25/05/29,00:12:50,18,10,1, 12.0,1,1, 14.306, 10422.870, 418.809, 53042.706 25/05/29,00:12:50,19,10,1, 12.0,1,1, 14.306, 10422.886, 418.805, 53042.686 25/05/29,00:12:51,00,10,1, 11.9,1,1, 14.302, 10422.885, 418.805, 53042.686 25/05/29,00:12:51,01,10,1, 11.9,1,1, 14.302, 10422.818, 418.809, 53042.741 25/05/29,00:12:51,02,10,1, 11.9,1,1, 14.302, 10422.802, 418.766, 53042.719 25/05/29,00:12:51,03,10,1, 11.9,1,1, 14.302, 10422.818, 418.772, 53042.770 25/05/29,00:12:51,04,10,1, 11.9,1,1, 14.302, 10422.769, 418.788, 53042.697 25/05/29,00:12:51,05,10,1, 11.9,1,1, 14.302, 10422.780, 418.770, 53042.746 25/05/29,00:12:51,06,10,1, 11.9,1,1, 14.302, 10422.765, 418.755, 53042.698 25/05/29,00:12:51,07,10,1, 11.9,1,1, 14.302, 10422.751, 418.774, 53042.753 25/05/29,00:12:51,08,10,1, 11.9,1,1, 14.302, 10422.730, 418.759, 53042.730 25/05/29,00:12:51,09,10,1, 11.9,1,1, 14.302, 10422.727, 418.738, 53042.801 25/05/29,00:12:51,10,10,1, 11.9,1,1, 14.302, 10422.694, 418.763, 53042.834 25/05/29,00:12:51,11,10,1, 11.9,1,1, 14.302, 10422.687, 418.745, 53042.797 25/05/29,00:12:51,12,10,1, 11.9,1,1, 14.302, 10422.656, 418.758, 53042.816 25/05/29,00:12:51,13,10,1, 11.9,1,1, 14.302, 10422.668, 418.731, 53042.786 25/05/29,00:12:51,14,10,1, 11.9,1,1, 14.302, 10422.648, 418.725, 53042.795 25/05/29,00:12:51,15,10,1, 11.9,1,1, 14.302, 10422.668, 418.726, 53042.869 25/05/29,00:12:51,16,10,1, 11.9,1,1, 14.302, 10422.643, 418.722, 53042.864 25/05/29,00:12:51,17,10,1, 11.9,1,1, 14.302, 10422.614, 418.716, 53042.877 25/05/29,00:12:51,18,10,1, 11.9,1,1, 14.302, 10422.608, 418.714, 53042.930 25/05/29,00:12:51,19,10,1, 11.9,1,1, 14.302, 10422.607, 418.722, 53042.914 25/05/29,00:12:52,00,11,1, 12.0,1,1, 14.304, 10422.602, 418.722, 53042.914 25/05/29,00:12:52,01,11,1, 12.0,1,1, 14.304, 10422.581, 418.687, 53042.913 25/05/29,00:12:52,02,11,1, 12.0,1,1, 14.304, 10422.588, 418.682, 53042.953 25/05/29,00:12:52,03,11,1, 12.0,1,1, 14.304, 10422.535, 418.685, 53042.968 25/05/29,00:12:52,04,11,1, 12.0,1,1, 14.304, 10422.542, 418.687, 53042.979 25/05/29,00:12:52,05,11,1, 12.0,1,1, 14.304, 10422.531, 418.679, 53042.929 25/05/29,00:12:52,06,11,1, 12.0,1,1, 14.304, 10422.526, 418.693, 53042.945 25/05/29,00:12:52,07,11,1, 12.0,1,1, 14.304, 10422.516, 418.702, 53042.927 25/05/29,00:12:52,08,11,1, 12.0,1,1, 14.304, 10422.498, 418.687, 53043.006 25/05/29,00:12:52,09,11,1, 12.0,1,1, 14.304, 10422.492, 418.654, 53042.925 25/05/29,00:12:52,10,11,1, 12.0,1,1, 14.304, 10422.480, 418.653, 53042.904 25/05/29,00:12:52,11,11,1, 12.0,1,1, 14.304, 10422.444, 418.662, 53042.941 25/05/29,00:12:52,12,11,1, 12.0,1,1, 14.304, 10422.450, 418.668, 53043.007 25/05/29,00:12:52,13,11,1, 12.0,1,1, 14.304, 10422.428, 418.645, 53043.029 25/05/29,00:12:52,14,11,1, 12.0,1,1, 14.304, 10422.397, 418.656, 53043.036 25/05/29,00:12:52,15,11,1, 12.0,1,1, 14.304, 10422.392, 418.653, 53043.017 25/05/29,00:12:52,16,11,1, 12.0,1,1, 14.304, 10422.402, 418.632, 53043.006 25/05/29,00:12:52,17,11,1, 12.0,1,1, 14.304, 10422.378, 418.665, 53043.084 25/05/29,00:12:52,18,11,1, 12.0,1,1, 14.304, 10422.366, 418.641, 53043.031 25/05/29,00:12:52,19,11,1, 12.0,1,1, 14.304, 10422.364, 418.617, 53043.073 25/05/29,00:12:53,00,10,1, 11.9,1,1, 14.306, 10422.360, 418.617, 53043.073 25/05/29,00:12:53,01,10,1, 11.9,1,1, 14.306, 10422.327, 418.628, 53043.068 25/05/29,00:12:53,02,10,1, 11.9,1,1, 14.306, 10422.306, 418.618, 53043.111 25/05/29,00:12:53,03,10,1, 11.9,1,1, 14.306, 10422.329, 418.608, 53043.125 25/05/29,00:12:53,04,10,1, 11.9,1,1, 14.306, 10422.286, 418.595, 53043.109 25/05/29,00:12:53,05,10,1, 11.9,1,1, 14.306, 10422.273, 418.618, 53043.089 25/05/29,00:12:53,06,10,1, 11.9,1,1, 14.306, 10422.275, 418.604, 53043.113 25/05/29,00:12:53,07,10,1, 11.9,1,1, 14.306, 10422.282, 418.589, 53043.141 25/05/29,00:12:53,08,10,1, 11.9,1,1, 14.306, 10422.235, 418.599, 53043.170 25/05/29,00:12:53,09,10,1, 11.9,1,1, 14.306, 10422.211, 418.570, 53043.111 25/05/29,00:12:53,10,10,1, 11.9,1,1, 14.306, 10422.198, 418.559, 53043.162 25/05/29,00:12:53,11,10,1, 11.9,1,1, 14.306, 10422.206, 418.560, 53043.154 25/05/29,00:12:53,12,10,1, 11.9,1,1, 14.306, 10422.188, 418.579, 53043.199 25/05/29,00:12:53,13,10,1, 11.9,1,1, 14.306, 10422.195, 418.534, 53043.145 25/05/29,00:12:53,14,10,1, 11.9,1,1, 14.306, 10422.137, 418.556, 53043.216 25/05/29,00:12:53,15,10,1, 11.9,1,1, 14.306, 10422.162, 418.565, 53043.148 25/05/29,00:12:53,16,10,1, 11.9,1,1, 14.306, 10422.145, 418.554, 53043.199 25/05/29,00:12:53,17,10,1, 11.9,1,1, 14.306, 10422.111, 418.561, 53043.185 25/05/29,00:12:53,18,10,1, 11.9,1,1, 14.306, 10422.108, 418.554, 53043.209 25/05/29,00:12:53,19,10,1, 11.9,1,1, 14.306, 10422.099, 418.525, 53043.266 25/05/29,00:12:54,00,11,1, 11.9,1,1, 14.301, 10422.093, 418.525, 53043.266 25/05/29,00:12:54,01,11,1, 11.9,1,1, 14.301, 10422.070, 418.536, 53043.224 25/05/29,00:12:54,02,11,1, 11.9,1,1, 14.301, 10422.034, 418.510, 53043.276 25/05/29,00:12:54,03,11,1, 11.9,1,1, 14.301, 10422.028, 418.534, 53043.256 25/05/29,00:12:54,04,11,1, 11.9,1,1, 14.301, 10422.042, 418.514, 53043.264 25/05/29,00:12:54,05,11,1, 11.9,1,1, 14.301, 10422.014, 418.513, 53043.253 25/05/29,00:12:54,06,11,1, 11.9,1,1, 14.301, 10421.994, 418.509, 53043.314 25/05/29,00:12:54,07,11,1, 11.9,1,1, 14.301, 10421.946, 418.513, 53043.304 25/05/29,00:12:54,08,11,1, 11.9,1,1, 14.301, 10421.940, 418.521, 53043.346 25/05/29,00:12:54,09,11,1, 11.9,1,1, 14.301, 10421.951, 418.486, 53043.319 25/05/29,00:12:54,10,11,1, 11.9,1,1, 14.301, 10421.940, 418.516, 53043.286 25/05/29,00:12:54,11,11,1, 11.9,1,1, 14.301, 10421.933, 418.505, 53043.287 25/05/29,00:12:54,12,11,1, 11.9,1,1, 14.301, 10421.886, 418.489, 53043.343 25/05/29,00:12:54,13,11,1, 11.9,1,1, 14.301, 10421.888, 418.508, 53043.302 25/05/29,00:12:54,14,11,1, 11.9,1,1, 14.301, 10421.871, 418.503, 53043.382 25/05/29,00:12:54,15,11,1, 11.9,1,1, 14.301, 10421.860, 418.468, 53043.298 25/05/29,00:12:54,16,11,1, 11.9,1,1, 14.301, 10421.846, 418.477, 53043.306 25/05/29,00:12:54,17,11,1, 11.9,1,1, 14.301, 10421.831, 418.479, 53043.408 25/05/29,00:12:54,18,11,1, 11.9,1,1, 14.301, 10421.822, 418.492, 53043.402 25/05/29,00:12:54,19,11,1, 11.9,1,1, 14.301, 10421.840, 418.462, 53043.335 25/05/29,00:12:55,00,11,1, 11.9,1,1, 14.300, 10421.834, 418.462, 53043.335 25/05/29,00:12:55,01,11,1, 11.9,1,1, 14.300, 10421.801, 418.445, 53043.399 25/05/29,00:12:55,02,11,1, 11.9,1,1, 14.300, 10421.758, 418.444, 53043.406 25/05/29,00:12:55,03,11,1, 11.9,1,1, 14.300, 10421.773, 418.457, 53043.428 25/05/29,00:12:55,04,11,1, 11.9,1,1, 14.300, 10421.739, 418.424, 53043.367 25/05/29,00:12:55,05,11,1, 11.9,1,1, 14.300, 10421.738, 418.454, 53043.462 25/05/29,00:12:55,06,11,1, 11.9,1,1, 14.300, 10421.710, 418.418, 53043.412 25/05/29,00:12:55,07,11,1, 11.9,1,1, 14.300, 10421.699, 418.418, 53043.481 25/05/29,00:12:55,08,11,1, 11.9,1,1, 14.300, 10421.703, 418.427, 53043.487 25/05/29,00:12:55,09,11,1, 11.9,1,1, 14.300, 10421.670, 418.423, 53043.414 25/05/29,00:12:55,10,11,1, 11.9,1,1, 14.300, 10421.659, 418.455, 53043.410 25/05/29,00:12:55,11,11,1, 11.9,1,1, 14.300, 10421.659, 418.420, 53043.498 25/05/29,00:12:55,12,11,1, 11.9,1,1, 14.300, 10421.640, 418.413, 53043.483 25/05/29,00:12:55,13,11,1, 11.9,1,1, 14.300, 10421.638, 418.409, 53043.523 25/05/29,00:12:55,14,11,1, 11.9,1,1, 14.300, 10421.616, 418.431, 53043.543 25/05/29,00:12:55,15,11,1, 11.9,1,1, 14.300, 10421.619, 418.419, 53043.567 25/05/29,00:12:55,16,11,1, 11.9,1,1, 14.300, 10421.598, 418.413, 53043.549 25/05/29,00:12:55,17,11,1, 11.9,1,1, 14.300, 10421.572, 418.419, 53043.545 25/05/29,00:12:55,18,11,1, 11.9,1,1, 14.300, 10421.564, 418.425, 53043.553 25/05/29,00:12:55,19,11,1, 11.9,1,1, 14.300, 10421.576, 418.391, 53043.564 25/05/29,00:12:56,00,11,1, 11.9,1,1, 14.305, 10421.575, 418.391, 53043.564 25/05/29,00:12:56,01,11,1, 11.9,1,1, 14.305, 10421.527, 418.394, 53043.641 25/05/29,00:12:56,02,11,1, 11.9,1,1, 14.305, 10421.534, 418.372, 53043.559 25/05/29,00:12:56,03,11,1, 11.9,1,1, 14.305, 10421.511, 418.372, 53043.565 25/05/29,00:12:56,04,11,1, 11.9,1,1, 14.305, 10421.505, 418.391, 53043.611 25/05/29,00:12:56,05,11,1, 11.9,1,1, 14.305, 10421.470, 418.371, 53043.550 25/05/29,00:12:56,06,11,1, 11.9,1,1, 14.305, 10421.475, 418.380, 53043.609 25/05/29,00:12:56,07,11,1, 11.9,1,1, 14.305, 10421.415, 418.373, 53043.826 25/05/29,00:12:56,08,11,1, 11.9,1,1, 14.305, 10421.406, 418.373, 53043.709 25/05/29,00:12:56,09,11,1, 11.9,1,1, 14.305, 10421.411, 418.392, 53043.751 25/05/29,00:12:56,10,11,1, 11.9,1,1, 14.305, 10421.418, 418.366, 53043.712 25/05/29,00:12:56,11,11,1, 11.9,1,1, 14.305, 10421.418, 418.363, 53043.628 25/05/29,00:12:56,12,11,1, 11.9,1,1, 14.305, 10421.383, 418.363, 53043.700 25/05/29,00:12:56,13,11,1, 11.9,1,1, 14.305, 10421.408, 418.373, 53043.681 25/05/29,00:12:56,14,11,1, 11.9,1,1, 14.305, 10421.360, 418.354, 53043.674 25/05/29,00:12:56,15,11,1, 11.9,1,1, 14.305, 10421.358, 418.355, 53043.714 25/05/29,00:12:56,16,11,1, 11.9,1,1, 14.305, 10421.326, 418.344, 53043.662 25/05/29,00:12:56,17,11,1, 11.9,1,1, 14.305, 10421.321, 418.333, 53043.722 25/05/29,00:12:56,18,11,1, 11.9,1,1, 14.305, 10421.309, 418.364, 53043.760 25/05/29,00:12:56,19,11,1, 11.9,1,1, 14.305, 10421.314, 418.367, 53043.758 25/05/29,00:12:57,00,10,1, 11.9,1,1, 14.304, 10421.308, 418.367, 53043.758 25/05/29,00:12:57,01,10,1, 11.9,1,1, 14.304, 10421.266, 418.347, 53043.783 25/05/29,00:12:57,02,10,1, 11.9,1,1, 14.304, 10421.270, 418.412, 53044.026 25/05/29,00:12:57,03,10,1, 11.9,1,1, 14.304, 10421.253, 418.389, 53043.999 25/05/29,00:12:57,04,10,1, 11.9,1,1, 14.304, 10421.240, 418.393, 53043.996 25/05/29,00:12:57,05,10,1, 11.9,1,1, 14.304, 10421.249, 418.367, 53044.023 25/05/29,00:12:57,06,10,1, 11.9,1,1, 14.304, 10421.226, 418.387, 53044.086 25/05/29,00:12:57,07,10,1, 11.9,1,1, 14.304, 10421.184, 418.367, 53044.021 25/05/29,00:12:57,08,10,1, 11.9,1,1, 14.304, 10421.211, 418.371, 53044.030 25/05/29,00:12:57,09,10,1, 11.9,1,1, 14.304, 10421.183, 418.338, 53044.060 25/05/29,00:12:57,10,10,1, 11.9,1,1, 14.304, 10421.165, 418.368, 53044.091 25/05/29,00:12:57,11,10,1, 11.9,1,1, 14.304, 10421.155, 418.386, 53044.053 25/05/29,00:12:57,12,10,1, 11.9,1,1, 14.304, 10421.145, 418.403, 53044.188 25/05/29,00:12:57,13,10,1, 11.9,1,1, 14.304, 10421.140, 418.356, 53044.146 25/05/29,00:12:57,14,10,1, 11.9,1,1, 14.304, 10421.125, 418.350, 53044.165 25/05/29,00:12:57,15,10,1, 11.9,1,1, 14.304, 10421.084, 418.358, 53044.115 25/05/29,00:12:57,16,10,1, 11.9,1,1, 14.304, 10421.081, 418.337, 53044.097 25/05/29,00:12:57,17,10,1, 11.9,1,1, 14.304, 10421.058, 418.345, 53044.200 25/05/29,00:12:57,18,10,1, 11.9,1,1, 14.304, 10421.059, 418.335, 53044.110 25/05/29,00:12:57,19,10,1, 11.9,1,1, 14.304, 10421.069, 418.338, 53044.190 25/05/29,00:12:58,00,10,1, 11.9,1,1, 14.303, 10421.066, 418.338, 53044.190 25/05/29,00:12:58,01,10,1, 11.9,1,1, 14.303, 10421.040, 418.331, 53044.069 25/05/29,00:12:58,02,10,1, 11.9,1,1, 14.303, 10420.975, 418.300, 53043.978 25/05/29,00:12:58,03,10,1, 11.9,1,1, 14.303, 10421.002, 418.314, 53044.263 25/05/29,00:12:58,04,10,1, 11.9,1,1, 14.303, 10420.981, 418.322, 53044.057 25/05/29,00:12:58,05,10,1, 11.9,1,1, 14.303, 10420.968, 418.340, 53044.252 25/05/29,00:12:58,06,10,1, 11.9,1,1, 14.303, 10420.967, 418.330, 53044.263 25/05/29,00:12:58,07,10,1, 11.9,1,1, 14.303, 10420.956, 418.313, 53044.257 25/05/29,00:12:58,08,10,1, 11.9,1,1, 14.303, 10420.933, 418.304, 53044.261 25/05/29,00:12:58,09,10,1, 11.9,1,1, 14.303, 10420.922, 418.298, 53044.204 25/05/29,00:12:58,10,10,1, 11.9,1,1, 14.303, 10420.916, 418.326, 53044.251 25/05/29,00:12:58,11,10,1, 11.9,1,1, 14.303, 10420.905, 418.322, 53044.216 25/05/29,00:12:58,12,10,1, 11.9,1,1, 14.303, 10420.900, 418.314, 53044.229 25/05/29,00:12:58,13,10,1, 11.9,1,1, 14.303, 10420.893, 418.316, 53044.258 25/05/29,00:12:58,14,10,1, 11.9,1,1, 14.303, 10420.856, 418.302, 53044.292 25/05/29,00:12:58,15,10,1, 11.9,1,1, 14.303, 10420.865, 418.305, 53044.329 25/05/29,00:12:58,16,10,1, 11.9,1,1, 14.303, 10420.867, 418.315, 53044.498 25/05/29,00:12:58,17,10,1, 11.9,1,1, 14.303, 10420.855, 418.292, 53044.290 25/05/29,00:12:58,18,10,1, 11.9,1,1, 14.303, 10420.849, 418.279, 53044.239 25/05/29,00:12:58,19,10,1, 11.9,1,1, 14.303, 10420.817, 418.288, 53044.264 25/05/29,00:12:59,00,10,1, 11.9,1,1, 14.300, 10420.816, 418.288, 53044.264 25/05/29,00:12:59,01,10,1, 11.9,1,1, 14.300, 10420.811, 418.310, 53044.304 25/05/29,00:12:59,02,10,1, 11.9,1,1, 14.300, 10420.793, 418.291, 53044.353 25/05/29,00:12:59,03,10,1, 11.9,1,1, 14.300, 10420.781, 418.291, 53044.382 25/05/29,00:12:59,04,10,1, 11.9,1,1, 14.300, 10420.730, 418.292, 53044.288 25/05/29,00:12:59,05,10,1, 11.9,1,1, 14.300, 10420.784, 418.300, 53044.315 25/05/29,00:12:59,06,10,1, 11.9,1,1, 14.300, 10420.726, 418.294, 53044.419 25/05/29,00:12:59,07,10,1, 11.9,1,1, 14.300, 10420.714, 418.299, 53044.317 25/05/29,00:12:59,08,10,1, 11.9,1,1, 14.300, 10420.728, 418.281, 53044.381 25/05/29,00:12:59,09,10,1, 11.9,1,1, 14.300, 10420.704, 418.289, 53044.426 25/05/29,00:12:59,10,10,1, 11.9,1,1, 14.300, 10420.706, 418.272, 53044.382 25/05/29,00:12:59,11,10,1, 11.9,1,1, 14.300, 10420.673, 418.284, 53044.341 25/05/29,00:12:59,12,10,1, 11.9,1,1, 14.300, 10420.682, 418.275, 53044.381 25/05/29,00:12:59,13,10,1, 11.9,1,1, 14.300, 10420.672, 418.274, 53044.375 25/05/29,00:12:59,14,10,1, 11.9,1,1, 14.300, 10420.656, 418.249, 53044.444 25/05/29,00:12:59,15,10,1, 11.9,1,1, 14.300, 10420.657, 418.283, 53044.498 25/05/29,00:12:59,16,10,1, 11.9,1,1, 14.300, 10420.629, 418.252, 53044.433 25/05/29,00:12:59,17,10,1, 11.9,1,1, 14.300, 10420.605, 418.248, 53044.474 25/05/29,00:12:59,18,10,1, 11.9,1,1, 14.300, 10420.592, 418.267, 53044.499 25/05/29,00:12:59,19,10,1, 11.9,1,1, 14.300, 10420.585, 418.251, 53044.441 25/05/29,00:13:00,00,10,1, 11.9,1,1, 14.303, 10420.582, 418.251, 53044.441 25/05/29,00:13:00,01,10,1, 11.9,1,1, 14.303, 10420.545, 418.276, 53044.498 25/05/29,00:13:00,02,10,1, 11.9,1,1, 14.303, 10420.559, 418.220, 53044.263 25/05/29,00:13:00,03,10,1, 11.9,1,1, 14.303, 10420.536, 418.198, 53044.281 25/05/29,00:13:00,04,10,1, 11.9,1,1, 14.303, 10420.522, 418.191, 53044.303 25/05/29,00:13:00,05,10,1, 11.9,1,1, 14.303, 10420.522, 418.205, 53044.234 25/05/29,00:13:00,06,10,1, 11.9,1,1, 14.303, 10420.497, 418.194, 53044.267 25/05/29,00:13:00,07,10,1, 11.9,1,1, 14.303, 10420.525, 418.188, 53044.281 25/05/29,00:13:00,08,10,1, 11.9,1,1, 14.303, 10420.463, 418.174, 53044.260 25/05/29,00:13:00,09,10,1, 11.9,1,1, 14.303, 10420.493, 418.178, 53044.251 25/05/29,00:13:00,10,10,1, 11.9,1,1, 14.303, 10420.455, 418.187, 53044.261 25/05/29,00:13:00,11,10,1, 11.9,1,1, 14.303, 10420.463, 418.177, 53044.312 25/05/29,00:13:00,12,10,1, 11.9,1,1, 14.303, 10420.446, 418.177, 53044.318 25/05/29,00:13:00,13,10,1, 11.9,1,1, 14.303, 10420.463, 418.173, 53044.350 25/05/29,00:13:00,14,10,1, 11.9,1,1, 14.303, 10420.435, 418.160, 53044.344 25/05/29,00:13:00,15,10,1, 11.9,1,1, 14.303, 10420.393, 418.185, 53044.389 25/05/29,00:13:00,16,10,1, 11.9,1,1, 14.303, 10420.400, 418.178, 53044.354 25/05/29,00:13:00,17,10,1, 11.9,1,1, 14.303, 10420.372, 418.169, 53044.344 25/05/29,00:13:00,18,10,1, 11.9,1,1, 14.303, 10420.359, 418.181, 53044.401 25/05/29,00:13:00,19,10,1, 11.9,1,1, 14.303, 10420.363, 418.162, 53044.341 25/05/29,00:13:01,00,10,1, 12.0,1,1, 14.299, 10420.357, 418.162, 53044.341 25/05/29,00:13:01,01,10,1, 12.0,1,1, 14.299, 10420.347, 418.164, 53044.375 25/05/29,00:13:01,02,10,1, 12.0,1,1, 14.299, 10420.334, 418.174, 53044.431 25/05/29,00:13:01,03,10,1, 12.0,1,1, 14.299, 10420.333, 418.151, 53044.478 25/05/29,00:13:01,04,10,1, 12.0,1,1, 14.299, 10420.293, 418.160, 53044.487 25/05/29,00:13:01,05,10,1, 12.0,1,1, 14.299, 10420.289, 418.166, 53044.478 25/05/29,00:13:01,06,10,1, 12.0,1,1, 14.299, 10420.307, 418.150, 53044.459 25/05/29,00:13:01,07,10,1, 12.0,1,1, 14.299, 10420.259, 418.165, 53044.458 25/05/29,00:13:01,08,10,1, 12.0,1,1, 14.299, 10420.269, 418.167, 53044.518 25/05/29,00:13:01,09,10,1, 12.0,1,1, 14.299, 10420.253, 418.159, 53044.439 25/05/29,00:13:01,10,10,1, 12.0,1,1, 14.299, 10420.239, 418.128, 53044.460 25/05/29,00:13:01,11,10,1, 12.0,1,1, 14.299, 10420.237, 418.149, 53044.443 25/05/29,00:13:01,12,10,1, 12.0,1,1, 14.299, 10420.219, 418.157, 53044.504 25/05/29,00:13:01,13,10,1, 12.0,1,1, 14.299, 10420.209, 418.165, 53044.509 25/05/29,00:13:01,14,10,1, 12.0,1,1, 14.299, 10420.222, 418.160, 53044.541 25/05/29,00:13:01,15,10,1, 12.0,1,1, 14.299, 10420.213, 418.160, 53044.575 25/05/29,00:13:01,16,10,1, 12.0,1,1, 14.299, 10420.177, 418.154, 53044.574 25/05/29,00:13:01,17,10,1, 12.0,1,1, 14.299, 10420.181, 418.149, 53044.500 25/05/29,00:13:01,18,10,1, 12.0,1,1, 14.299, 10420.157, 418.170, 53044.516 25/05/29,00:13:01,19,10,1, 12.0,1,1, 14.299, 10420.139, 418.177, 53044.552 25/05/29,00:13:02,00,10,1, 11.9,1,1, 14.301, 10420.132, 418.177, 53044.552 25/05/29,00:13:02,01,10,1, 11.9,1,1, 14.301, 10420.119, 418.145, 53044.575 25/05/29,00:13:02,02,10,1, 11.9,1,1, 14.301, 10420.126, 418.172, 53044.619 25/05/29,00:13:02,03,10,1, 11.9,1,1, 14.301, 10420.092, 418.129, 53044.581 25/05/29,00:13:02,04,10,1, 11.9,1,1, 14.301, 10420.099, 418.137, 53044.555 25/05/29,00:13:02,05,10,1, 11.9,1,1, 14.301, 10420.096, 418.163, 53044.685 25/05/29,00:13:02,06,10,1, 11.9,1,1, 14.301, 10420.065, 418.177, 53044.696 25/05/29,00:13:02,07,10,1, 11.9,1,1, 14.301, 10420.057, 418.166, 53044.670 25/05/29,00:13:02,08,10,1, 11.9,1,1, 14.301, 10420.065, 418.172, 53044.682 25/05/29,00:13:02,09,10,1, 11.9,1,1, 14.301, 10420.035, 418.184, 53044.643 25/05/29,00:13:02,10,10,1, 11.9,1,1, 14.301, 10420.040, 418.177, 53044.649 25/05/29,00:13:02,11,10,1, 11.9,1,1, 14.301, 10420.019, 418.186, 53044.647 25/05/29,00:13:02,12,10,1, 11.9,1,1, 14.301, 10420.003, 418.164, 53044.716 25/05/29,00:13:02,13,10,1, 11.9,1,1, 14.301, 10420.003, 418.179, 53044.630 25/05/29,00:13:02,14,10,1, 11.9,1,1, 14.301, 10420.003, 418.172, 53044.722 25/05/29,00:13:02,15,10,1, 11.9,1,1, 14.301, 10419.970, 418.184, 53044.721 25/05/29,00:13:02,16,10,1, 11.9,1,1, 14.301, 10419.962, 418.184, 53044.733 25/05/29,00:13:02,17,10,1, 11.9,1,1, 14.301, 10419.961, 418.190, 53044.770 25/05/29,00:13:02,18,10,1, 11.9,1,1, 14.301, 10419.961, 418.184, 53044.740 25/05/29,00:13:02,19,10,1, 11.9,1,1, 14.301, 10419.961, 418.210, 53044.733 25/05/29,00:13:03,00,11,1, 11.9,1,1, 14.299, 10419.956, 418.210, 53044.733 25/05/29,00:13:03,01,11,1, 11.9,1,1, 14.299, 10419.952, 418.188, 53044.784 25/05/29,00:13:03,02,11,1, 11.9,1,1, 14.299, 10419.953, 418.180, 53044.810 25/05/29,00:13:03,03,11,1, 11.9,1,1, 14.299, 10419.938, 418.203, 53044.794 25/05/29,00:13:03,04,11,1, 11.9,1,1, 14.299, 10419.910, 418.159, 53044.786 25/05/29,00:13:03,05,11,1, 11.9,1,1, 14.299, 10419.914, 418.185, 53044.824 25/05/29,00:13:03,06,11,1, 11.9,1,1, 14.299, 10419.896, 418.194, 53044.801 25/05/29,00:13:03,07,11,1, 11.9,1,1, 14.299, 10419.868, 418.187, 53044.761 25/05/29,00:13:03,08,11,1, 11.9,1,1, 14.299, 10419.894, 418.190, 53044.798 25/05/29,00:13:03,09,11,1, 11.9,1,1, 14.299, 10419.880, 418.207, 53044.749 25/05/29,00:13:03,10,11,1, 11.9,1,1, 14.299, 10419.848, 418.219, 53044.803 25/05/29,00:13:03,11,11,1, 11.9,1,1, 14.299, 10419.866, 418.205, 53044.875 25/05/29,00:13:03,12,11,1, 11.9,1,1, 14.299, 10419.865, 418.204, 53044.854 25/05/29,00:13:03,13,11,1, 11.9,1,1, 14.299, 10419.869, 418.211, 53044.871 25/05/29,00:13:03,14,11,1, 11.9,1,1, 14.299, 10419.846, 418.189, 53044.894 25/05/29,00:13:03,15,11,1, 11.9,1,1, 14.299, 10419.859, 418.202, 53044.921 25/05/29,00:13:03,16,11,1, 11.9,1,1, 14.299, 10419.815, 418.230, 53044.908 25/05/29,00:13:03,17,11,1, 11.9,1,1, 14.299, 10419.850, 418.236, 53044.950 25/05/29,00:13:03,18,11,1, 11.9,1,1, 14.299, 10419.818, 418.234, 53044.888 25/05/29,00:13:03,19,11,1, 11.9,1,1, 14.299, 10419.800, 418.209, 53044.920 25/05/29,00:13:04,00,10,1, 11.9,1,1, 14.302, 10419.798, 418.209, 53044.920 25/05/29,00:13:04,01,10,1, 11.9,1,1, 14.302, 10419.771, 418.247, 53045.054 25/05/29,00:13:04,02,10,1, 11.9,1,1, 14.302, 10419.771, 418.254, 53045.027 25/05/29,00:13:04,03,10,1, 11.9,1,1, 14.302, 10419.775, 418.220, 53045.039 25/05/29,00:13:04,04,10,1, 11.9,1,1, 14.302, 10419.774, 418.238, 53044.995 25/05/29,00:13:04,05,10,1, 11.9,1,1, 14.302, 10419.749, 418.241, 53045.044 25/05/29,00:13:04,06,10,1, 11.9,1,1, 14.302, 10419.762, 418.224, 53045.031 25/05/29,00:13:04,07,10,1, 11.9,1,1, 14.302, 10419.739, 418.250, 53045.047 25/05/29,00:13:04,08,10,1, 11.9,1,1, 14.302, 10419.750, 418.246, 53045.095 25/05/29,00:13:04,09,10,1, 11.9,1,1, 14.302, 10419.739, 418.256, 53045.008 25/05/29,00:13:04,10,10,1, 11.9,1,1, 14.302, 10419.705, 418.266, 53045.085 25/05/29,00:13:04,11,10,1, 11.9,1,1, 14.302, 10419.710, 418.278, 53045.076 25/05/29,00:13:04,12,10,1, 11.9,1,1, 14.302, 10419.699, 418.239, 53045.047 25/05/29,00:13:04,13,10,1, 11.9,1,1, 14.302, 10419.690, 418.269, 53045.093 25/05/29,00:13:04,14,10,1, 11.9,1,1, 14.302, 10419.709, 418.246, 53045.115 25/05/29,00:13:04,15,10,1, 11.9,1,1, 14.302, 10419.667, 418.270, 53045.075 25/05/29,00:13:04,16,10,1, 11.9,1,1, 14.302, 10419.693, 418.274, 53045.071 25/05/29,00:13:04,17,10,1, 11.9,1,1, 14.302, 10419.685, 418.269, 53045.077 25/05/29,00:13:04,18,10,1, 11.9,1,1, 14.302, 10419.680, 418.279, 53045.124 25/05/29,00:13:04,19,10,1, 11.9,1,1, 14.302, 10419.641, 418.296, 53045.200 25/05/29,00:13:05,00,11,1, 11.9,1,1, 14.306, 10419.639, 418.296, 53045.200 25/05/29,00:13:05,01,11,1, 11.9,1,1, 14.306, 10419.649, 418.305, 53045.161 25/05/29,00:13:05,02,11,1, 11.9,1,1, 14.306, 10419.651, 418.298, 53045.186 25/05/29,00:13:05,03,11,1, 11.9,1,1, 14.306, 10419.629, 418.318, 53045.189 25/05/29,00:13:05,04,11,1, 11.9,1,1, 14.306, 10419.645, 418.333, 53045.187 25/05/29,00:13:05,05,11,1, 11.9,1,1, 14.306, 10419.615, 418.331, 53045.139 25/05/29,00:13:05,06,11,1, 11.9,1,1, 14.306, 10419.612, 418.339, 53045.264 25/05/29,00:13:05,07,11,1, 11.9,1,1, 14.306, 10419.620, 418.308, 53045.112 25/05/29,00:13:05,08,11,1, 11.9,1,1, 14.306, 10419.605, 418.331, 53045.166 25/05/29,00:13:05,09,11,1, 11.9,1,1, 14.306, 10419.603, 418.328, 53045.158 25/05/29,00:13:05,10,11,1, 11.9,1,1, 14.306, 10419.601, 418.338, 53045.170 25/05/29,00:13:05,11,11,1, 11.9,1,1, 14.306, 10419.599, 418.358, 53045.282 25/05/29,00:13:05,12,11,1, 11.9,1,1, 14.306, 10419.565, 418.339, 53045.233 25/05/29,00:13:05,13,11,1, 11.9,1,1, 14.306, 10419.566, 418.340, 53045.200 25/05/29,00:13:05,14,11,1, 11.9,1,1, 14.306, 10419.574, 418.374, 53045.312 25/05/29,00:13:05,15,11,1, 11.9,1,1, 14.306, 10419.553, 418.346, 53045.360 25/05/29,00:13:05,16,11,1, 11.9,1,1, 14.306, 10419.547, 418.345, 53045.335 25/05/29,00:13:05,17,11,1, 11.9,1,1, 14.306, 10419.565, 418.356, 53045.311 25/05/29,00:13:05,18,11,1, 11.9,1,1, 14.306, 10419.549, 418.366, 53045.218 25/05/29,00:13:05,19,11,1, 11.9,1,1, 14.306, 10419.544, 418.366, 53045.272 25/05/29,00:13:06,00,10,1, 12.0,1,1, 14.296, 10419.539, 418.366, 53045.272 25/05/29,00:13:06,01,10,1, 12.0,1,1, 14.296, 10419.526, 418.403, 53045.333 25/05/29,00:13:06,02,10,1, 12.0,1,1, 14.296, 10419.553, 418.386, 53045.341 25/05/29,00:13:06,03,10,1, 12.0,1,1, 14.296, 10419.527, 418.394, 53045.352 25/05/29,00:13:06,04,10,1, 12.0,1,1, 14.296, 10419.518, 418.401, 53045.350 25/05/29,00:13:06,05,10,1, 12.0,1,1, 14.296, 10419.509, 418.401, 53045.338 25/05/29,00:13:06,06,10,1, 12.0,1,1, 14.296, 10419.503, 418.408, 53045.351 25/05/29,00:13:06,07,10,1, 12.0,1,1, 14.296, 10419.499, 418.412, 53045.377 25/05/29,00:13:06,08,10,1, 12.0,1,1, 14.296, 10419.482, 418.418, 53045.419 25/05/29,00:13:06,09,10,1, 12.0,1,1, 14.296, 10419.474, 418.402, 53045.363 25/05/29,00:13:06,10,10,1, 12.0,1,1, 14.296, 10419.469, 418.429, 53045.451 25/05/29,00:13:06,11,10,1, 12.0,1,1, 14.296, 10419.456, 418.412, 53045.463 25/05/29,00:13:06,12,10,1, 12.0,1,1, 14.296, 10419.452, 418.429, 53045.411 25/05/29,00:13:06,13,10,1, 12.0,1,1, 14.296, 10419.451, 418.443, 53045.471 25/05/29,00:13:06,14,10,1, 12.0,1,1, 14.296, 10419.441, 418.427, 53045.411 25/05/29,00:13:06,15,10,1, 12.0,1,1, 14.296, 10419.415, 418.461, 53045.482 25/05/29,00:13:06,16,10,1, 12.0,1,1, 14.296, 10419.431, 418.443, 53045.511 25/05/29,00:13:06,17,10,1, 12.0,1,1, 14.296, 10419.444, 418.445, 53045.477 25/05/29,00:13:06,18,10,1, 12.0,1,1, 14.296, 10419.427, 418.452, 53045.501 25/05/29,00:13:06,19,10,1, 12.0,1,1, 14.296, 10419.429, 418.444, 53045.541 25/05/29,00:13:07,00,11,1, 11.9,1,1, 14.298, 10419.422, 418.444, 53045.541 25/05/29,00:13:07,01,11,1, 11.9,1,1, 14.298, 10419.395, 418.458, 53045.552 25/05/29,00:13:07,02,11,1, 11.9,1,1, 14.298, 10419.399, 418.445, 53045.434 25/05/29,00:13:07,03,11,1, 11.9,1,1, 14.298, 10419.388, 418.436, 53045.593 25/05/29,00:13:07,04,11,1, 11.9,1,1, 14.298, 10419.356, 418.460, 53045.562 25/05/29,00:13:07,05,11,1, 11.9,1,1, 14.298, 10419.358, 418.438, 53045.510 25/05/29,00:13:07,06,11,1, 11.9,1,1, 14.298, 10419.383, 418.452, 53045.611 25/05/29,00:13:07,07,11,1, 11.9,1,1, 14.298, 10419.349, 418.452, 53045.562 25/05/29,00:13:07,08,11,1, 11.9,1,1, 14.298, 10419.352, 418.465, 53045.643 25/05/29,00:13:07,09,11,1, 11.9,1,1, 14.298, 10419.356, 418.470, 53045.559 25/05/29,00:13:07,10,11,1, 11.9,1,1, 14.298, 10419.357, 418.467, 53045.573 25/05/29,00:13:07,11,11,1, 11.9,1,1, 14.298, 10419.290, 418.464, 53045.671 25/05/29,00:13:07,12,11,1, 11.9,1,1, 14.298, 10419.305, 418.464, 53045.633 25/05/29,00:13:07,13,11,1, 11.9,1,1, 14.298, 10419.299, 418.472, 53045.671 25/05/29,00:13:07,14,11,1, 11.9,1,1, 14.298, 10419.325, 418.466, 53045.601 25/05/29,00:13:07,15,11,1, 11.9,1,1, 14.298, 10419.292, 418.482, 53045.654 25/05/29,00:13:07,16,11,1, 11.9,1,1, 14.298, 10419.297, 418.480, 53045.665 25/05/29,00:13:07,17,11,1, 11.9,1,1, 14.298, 10419.296, 418.484, 53045.610 25/05/29,00:13:07,18,11,1, 11.9,1,1, 14.298, 10419.264, 418.479, 53045.647 25/05/29,00:13:07,19,11,1, 11.9,1,1, 14.298, 10419.267, 418.483, 53045.634 25/05/29,00:13:08,00,11,1, 11.9,1,1, 14.301, 10419.264, 418.483, 53045.634 25/05/29,00:13:08,01,11,1, 11.9,1,1, 14.301, 10419.276, 418.481, 53045.703 25/05/29,00:13:08,02,11,1, 11.9,1,1, 14.301, 10419.247, 418.479, 53045.675 25/05/29,00:13:08,03,11,1, 11.9,1,1, 14.301, 10419.215, 418.473, 53045.696 25/05/29,00:13:08,04,11,1, 11.9,1,1, 14.301, 10419.221, 418.482, 53045.691 25/05/29,00:13:08,05,11,1, 11.9,1,1, 14.301, 10419.240, 418.482, 53045.752 25/05/29,00:13:08,06,11,1, 11.9,1,1, 14.301, 10419.226, 418.474, 53045.646 25/05/29,00:13:08,07,11,1, 11.9,1,1, 14.301, 10419.228, 418.484, 53045.754 25/05/29,00:13:08,08,11,1, 11.9,1,1, 14.301, 10419.194, 418.506, 53045.814 25/05/29,00:13:08,09,11,1, 11.9,1,1, 14.301, 10419.197, 418.468, 53045.701 25/05/29,00:13:08,10,11,1, 11.9,1,1, 14.301, 10419.196, 418.496, 53045.706 25/05/29,00:13:08,11,11,1, 11.9,1,1, 14.301, 10419.197, 418.466, 53045.827 25/05/29,00:13:08,12,11,1, 11.9,1,1, 14.301, 10419.161, 418.459, 53045.795 25/05/29,00:13:08,13,11,1, 11.9,1,1, 14.301, 10419.164, 418.480, 53045.830 25/05/29,00:13:08,14,11,1, 11.9,1,1, 14.301, 10419.159, 418.505, 53045.801 25/05/29,00:13:08,15,11,1, 11.9,1,1, 14.301, 10419.156, 418.448, 53045.717 25/05/29,00:13:08,16,11,1, 11.9,1,1, 14.301, 10419.128, 418.475, 53045.676 25/05/29,00:13:08,17,11,1, 11.9,1,1, 14.301, 10419.102, 418.482, 53045.877 25/05/29,00:13:08,18,11,1, 11.9,1,1, 14.301, 10419.120, 418.481, 53045.860 25/05/29,00:13:08,19,11,1, 11.9,1,1, 14.301, 10419.098, 418.476, 53045.873 25/05/29,00:13:09,00,11,1, 11.9,1,1, 14.298, 10419.097, 418.476, 53045.873 25/05/29,00:13:09,01,11,1, 11.9,1,1, 14.298, 10419.095, 418.472, 53045.878 25/05/29,00:13:09,02,11,1, 11.9,1,1, 14.298, 10419.071, 418.460, 53045.837 25/05/29,00:13:09,03,11,1, 11.9,1,1, 14.298, 10419.061, 418.481, 53045.803 25/05/29,00:13:09,04,11,1, 11.9,1,1, 14.298, 10419.051, 418.478, 53045.867 25/05/29,00:13:09,05,11,1, 11.9,1,1, 14.298, 10419.065, 418.487, 53045.860 25/05/29,00:13:09,06,11,1, 11.9,1,1, 14.298, 10419.054, 418.493, 53045.954 25/05/29,00:13:09,07,11,1, 11.9,1,1, 14.298, 10419.032, 418.488, 53045.932 25/05/29,00:13:09,08,11,1, 11.9,1,1, 14.298, 10418.997, 418.481, 53045.808 25/05/29,00:13:09,09,11,1, 11.9,1,1, 14.298, 10419.003, 418.484, 53045.967 25/05/29,00:13:09,10,11,1, 11.9,1,1, 14.298, 10419.020, 418.507, 53045.899 25/05/29,00:13:09,11,11,1, 11.9,1,1, 14.298, 10418.998, 418.490, 53045.967 25/05/29,00:13:09,12,11,1, 11.9,1,1, 14.298, 10419.014, 418.507, 53045.912 25/05/29,00:13:09,13,11,1, 11.9,1,1, 14.298, 10418.986, 418.509, 53045.956 25/05/29,00:13:09,14,11,1, 11.9,1,1, 14.298, 10418.962, 418.502, 53045.914 25/05/29,00:13:09,15,11,1, 11.9,1,1, 14.298, 10418.971, 418.503, 53046.006 25/05/29,00:13:09,16,11,1, 11.9,1,1, 14.298, 10418.946, 418.484, 53045.911 25/05/29,00:13:09,17,11,1, 11.9,1,1, 14.298, 10418.948, 418.493, 53046.039 25/05/29,00:13:09,18,11,1, 11.9,1,1, 14.298, 10418.928, 418.492, 53045.951 25/05/29,00:13:09,19,11,1, 11.9,1,1, 14.298, 10418.932, 418.483, 53045.965 25/05/29,00:13:10,00,11,1, 11.9,1,1, 14.300, 10418.930, 418.483, 53045.965 25/05/29,00:13:10,01,11,1, 11.9,1,1, 14.300, 10418.895, 418.510, 53046.045 25/05/29,00:13:10,02,11,1, 11.9,1,1, 14.300, 10418.877, 418.498, 53046.084 25/05/29,00:13:10,03,11,1, 11.9,1,1, 14.300, 10418.851, 418.457, 53046.033 25/05/29,00:13:10,04,11,1, 11.9,1,1, 14.300, 10418.844, 418.475, 53046.046 25/05/29,00:13:10,05,11,1, 11.9,1,1, 14.300, 10418.837, 418.477, 53046.108 25/05/29,00:13:10,06,11,1, 11.9,1,1, 14.300, 10418.853, 418.475, 53046.086 25/05/29,00:13:10,07,11,1, 11.9,1,1, 14.300, 10418.821, 418.479, 53046.097 25/05/29,00:13:10,08,11,1, 11.9,1,1, 14.300, 10418.813, 418.489, 53046.061 25/05/29,00:13:10,09,11,1, 11.9,1,1, 14.300, 10418.815, 418.469, 53046.053 25/05/29,00:13:10,10,11,1, 11.9,1,1, 14.300, 10418.784, 418.475, 53046.050 25/05/29,00:13:10,11,11,1, 11.9,1,1, 14.300, 10418.783, 418.484, 53046.077 25/05/29,00:13:10,12,11,1, 11.9,1,1, 14.300, 10418.748, 418.498, 53046.076 25/05/29,00:13:10,13,11,1, 11.9,1,1, 14.300, 10418.749, 418.483, 53046.157 25/05/29,00:13:10,14,11,1, 11.9,1,1, 14.300, 10418.711, 418.500, 53046.179 25/05/29,00:13:10,15,11,1, 11.9,1,1, 14.300, 10418.723, 418.485, 53046.118 25/05/29,00:13:10,16,11,1, 11.9,1,1, 14.300, 10418.724, 418.514, 53046.097 25/05/29,00:13:10,17,11,1, 11.9,1,1, 14.300, 10418.715, 418.509, 53046.100 25/05/29,00:13:10,18,11,1, 11.9,1,1, 14.300, 10418.693, 418.465, 53046.120 25/05/29,00:13:10,19,11,1, 11.9,1,1, 14.300, 10418.696, 418.474, 53046.163 25/05/29,00:13:11,00,10,1, 11.9,1,1, 14.301, 10418.696, 418.474, 53046.163 25/05/29,00:13:11,01,10,1, 11.9,1,1, 14.301, 10418.648, 418.477, 53046.216 25/05/29,00:13:11,02,10,1, 11.9,1,1, 14.301, 10418.640, 418.472, 53046.111 25/05/29,00:13:11,03,10,1, 11.9,1,1, 14.301, 10418.658, 418.475, 53046.164 25/05/29,00:13:11,04,10,1, 11.9,1,1, 14.301, 10418.640, 418.469, 53046.214 25/05/29,00:13:11,05,10,1, 11.9,1,1, 14.301, 10418.599, 418.470, 53046.195 25/05/29,00:13:11,06,10,1, 11.9,1,1, 14.301, 10418.603, 418.480, 53046.221 25/05/29,00:13:11,07,10,1, 11.9,1,1, 14.301, 10418.597, 418.460, 53046.250 25/05/29,00:13:11,08,10,1, 11.9,1,1, 14.301, 10418.561, 418.470, 53046.174 25/05/29,00:13:11,09,10,1, 11.9,1,1, 14.301, 10418.548, 418.456, 53046.204 25/05/29,00:13:11,10,10,1, 11.9,1,1, 14.301, 10418.529, 418.478, 53046.241 25/05/29,00:13:11,11,10,1, 11.9,1,1, 14.301, 10418.527, 418.490, 53046.281 25/05/29,00:13:11,12,10,1, 11.9,1,1, 14.301, 10418.517, 418.464, 53046.306 25/05/29,00:13:11,13,10,1, 11.9,1,1, 14.301, 10418.490, 418.476, 53046.262 25/05/29,00:13:11,14,10,1, 11.9,1,1, 14.301, 10418.459, 418.430, 53046.312 25/05/29,00:13:11,15,10,1, 11.9,1,1, 14.301, 10418.487, 418.483, 53046.291 25/05/29,00:13:11,16,10,1, 11.9,1,1, 14.301, 10418.448, 418.478, 53046.256 25/05/29,00:13:11,17,10,1, 11.9,1,1, 14.301, 10418.459, 418.484, 53046.296 25/05/29,00:13:11,18,10,1, 11.9,1,1, 14.301, 10418.427, 418.480, 53046.298 25/05/29,00:13:11,19,10,1, 11.9,1,1, 14.301, 10418.418, 418.455, 53046.176 25/05/29,00:13:12,00,11,1, 11.9,1,1, 14.300, 10418.413, 418.455, 53046.176 25/05/29,00:13:12,01,11,1, 11.9,1,1, 14.300, 10418.387, 418.472, 53046.330 25/05/29,00:13:12,02,11,1, 11.9,1,1, 14.300, 10418.399, 418.452, 53046.318 25/05/29,00:13:12,03,11,1, 11.9,1,1, 14.300, 10418.383, 418.467, 53046.296 25/05/29,00:13:12,04,11,1, 11.9,1,1, 14.300, 10418.361, 418.462, 53046.323 25/05/29,00:13:12,05,11,1, 11.9,1,1, 14.300, 10418.349, 418.459, 53046.348 25/05/29,00:13:12,06,11,1, 11.9,1,1, 14.300, 10418.336, 418.453, 53046.373 25/05/29,00:13:12,07,11,1, 11.9,1,1, 14.300, 10418.349, 418.450, 53046.313 25/05/29,00:13:12,08,11,1, 11.9,1,1, 14.300, 10418.306, 418.436, 53046.357 25/05/29,00:13:12,09,11,1, 11.9,1,1, 14.300, 10418.307, 418.442, 53046.398 25/05/29,00:13:12,10,11,1, 11.9,1,1, 14.300, 10418.302, 418.432, 53046.351 25/05/29,00:13:12,11,11,1, 11.9,1,1, 14.300, 10418.289, 418.433, 53046.439 25/05/29,00:13:12,12,11,1, 11.9,1,1, 14.300, 10418.248, 418.439, 53046.448 25/05/29,00:13:12,13,11,1, 11.9,1,1, 14.300, 10418.274, 418.444, 53046.412 25/05/29,00:13:12,14,11,1, 11.9,1,1, 14.300, 10418.225, 418.408, 53046.399 25/05/29,00:13:12,15,11,1, 11.9,1,1, 14.300, 10418.220, 418.434, 53046.424 25/05/29,00:13:12,16,11,1, 11.9,1,1, 14.300, 10418.210, 418.415, 53046.381 25/05/29,00:13:12,17,11,1, 11.9,1,1, 14.300, 10418.208, 418.407, 53046.490 25/05/29,00:13:12,18,11,1, 11.9,1,1, 14.300, 10418.185, 418.403, 53046.433 25/05/29,00:13:12,19,11,1, 11.9,1,1, 14.300, 10418.172, 418.404, 53046.462 25/05/29,00:13:13,00,11,1, 12.0,1,1, 14.301, 10418.171, 418.404, 53046.462 25/05/29,00:13:13,01,11,1, 12.0,1,1, 14.301, 10418.136, 418.420, 53046.658 25/05/29,00:13:13,02,11,1, 12.0,1,1, 14.301, 10418.143, 418.392, 53046.370 25/05/29,00:13:13,03,11,1, 12.0,1,1, 14.301, 10418.141, 418.406, 53046.508 25/05/29,00:13:13,04,11,1, 12.0,1,1, 14.301, 10418.101, 418.401, 53046.422 25/05/29,00:13:13,05,11,1, 12.0,1,1, 14.301, 10418.102, 418.404, 53046.486 25/05/29,00:13:13,06,11,1, 12.0,1,1, 14.301, 10418.080, 418.413, 53046.444 25/05/29,00:13:13,07,11,1, 12.0,1,1, 14.301, 10418.072, 418.369, 53046.506 25/05/29,00:13:13,08,11,1, 12.0,1,1, 14.301, 10418.033, 418.420, 53046.456 25/05/29,00:13:13,09,11,1, 12.0,1,1, 14.301, 10418.042, 418.412, 53046.572 25/05/29,00:13:13,10,11,1, 12.0,1,1, 14.301, 10418.041, 418.384, 53046.607 25/05/29,00:13:13,11,11,1, 12.0,1,1, 14.301, 10418.021, 418.394, 53046.588 25/05/29,00:13:13,12,11,1, 12.0,1,1, 14.301, 10418.024, 418.397, 53046.513 25/05/29,00:13:13,13,11,1, 12.0,1,1, 14.301, 10417.987, 418.376, 53046.538 25/05/29,00:13:13,14,11,1, 12.0,1,1, 14.301, 10417.997, 418.410, 53046.703 25/05/29,00:13:13,15,11,1, 12.0,1,1, 14.301, 10417.968, 418.380, 53046.543 25/05/29,00:13:13,16,11,1, 12.0,1,1, 14.301, 10417.949, 418.370, 53046.720 25/05/29,00:13:13,17,11,1, 12.0,1,1, 14.301, 10417.945, 418.381, 53046.590 25/05/29,00:13:13,18,11,1, 12.0,1,1, 14.301, 10417.948, 418.383, 53046.579 25/05/29,00:13:13,19,11,1, 12.0,1,1, 14.301, 10417.919, 418.390, 53046.620 25/05/29,00:13:14,00,11,1, 11.8,1,1, 14.297, 10417.912, 418.390, 53046.620 25/05/29,00:13:14,01,11,1, 11.8,1,1, 14.297, 10417.901, 418.347, 53046.528 25/05/29,00:13:14,02,11,1, 11.8,1,1, 14.297, 10417.888, 418.355, 53046.623 25/05/29,00:13:14,03,11,1, 11.8,1,1, 14.297, 10417.870, 418.348, 53046.575 25/05/29,00:13:14,04,11,1, 11.8,1,1, 14.297, 10417.856, 418.371, 53046.661 25/05/29,00:13:14,05,11,1, 11.8,1,1, 14.297, 10417.850, 418.384, 53046.718 25/05/29,00:13:14,06,11,1, 11.8,1,1, 14.297, 10417.856, 418.365, 53046.627 25/05/29,00:13:14,07,11,1, 11.8,1,1, 14.297, 10417.819, 418.379, 53046.683 25/05/29,00:13:14,08,11,1, 11.8,1,1, 14.297, 10417.796, 418.377, 53046.657 25/05/29,00:13:14,09,11,1, 11.8,1,1, 14.297, 10417.823, 418.350, 53046.638 25/05/29,00:13:14,10,11,1, 11.8,1,1, 14.297, 10417.813, 418.345, 53046.611 25/05/29,00:13:14,11,11,1, 11.8,1,1, 14.297, 10417.772, 418.371, 53046.795 25/05/29,00:13:14,12,11,1, 11.8,1,1, 14.297, 10417.747, 418.353, 53046.721 25/05/29,00:13:14,13,11,1, 11.8,1,1, 14.297, 10417.752, 418.361, 53046.723 25/05/29,00:13:14,14,11,1, 11.8,1,1, 14.297, 10417.736, 418.382, 53046.804 25/05/29,00:13:14,15,11,1, 11.8,1,1, 14.297, 10417.711, 418.369, 53046.741 25/05/29,00:13:14,16,11,1, 11.8,1,1, 14.297, 10417.699, 418.348, 53046.727 25/05/29,00:13:14,17,11,1, 11.8,1,1, 14.297, 10417.671, 418.358, 53046.761 25/05/29,00:13:14,18,11,1, 11.8,1,1, 14.297, 10417.670, 418.354, 53046.826 25/05/29,00:13:14,19,11,1, 11.8,1,1, 14.297, 10417.660, 418.341, 53046.816 25/05/29,00:13:15,00,11,1, 11.9,1,1, 14.299, 10417.653, 418.341, 53046.816 25/05/29,00:13:15,01,11,1, 11.9,1,1, 14.299, 10417.619, 418.329, 53046.855 25/05/29,00:13:15,02,11,1, 11.9,1,1, 14.299, 10417.639, 418.330, 53046.859 25/05/29,00:13:15,03,11,1, 11.9,1,1, 14.299, 10417.613, 418.326, 53046.778 25/05/29,00:13:15,04,11,1, 11.9,1,1, 14.299, 10417.600, 418.335, 53046.778 25/05/29,00:13:15,05,11,1, 11.9,1,1, 14.299, 10417.576, 418.310, 53046.772 25/05/29,00:13:15,06,11,1, 11.9,1,1, 14.299, 10417.577, 418.324, 53046.804 25/05/29,00:13:15,07,11,1, 11.9,1,1, 14.299, 10417.564, 418.308, 53046.773 25/05/29,00:13:15,08,11,1, 11.9,1,1, 14.299, 10417.544, 418.325, 53046.866 25/05/29,00:13:15,09,11,1, 11.9,1,1, 14.299, 10417.524, 418.332, 53046.891 25/05/29,00:13:15,10,11,1, 11.9,1,1, 14.299, 10417.516, 418.314, 53046.919 25/05/29,00:13:15,11,11,1, 11.9,1,1, 14.299, 10417.497, 418.312, 53046.903 25/05/29,00:13:15,12,11,1, 11.9,1,1, 14.299, 10417.515, 418.322, 53046.910 25/05/29,00:13:15,13,11,1, 11.9,1,1, 14.299, 10417.477, 418.308, 53046.842 25/05/29,00:13:15,14,11,1, 11.9,1,1, 14.299, 10417.472, 418.328, 53046.958 25/05/29,00:13:15,15,11,1, 11.9,1,1, 14.299, 10417.492, 418.317, 53046.857 25/05/29,00:13:15,16,11,1, 11.9,1,1, 14.299, 10417.455, 418.319, 53046.957 25/05/29,00:13:15,17,11,1, 11.9,1,1, 14.299, 10417.437, 418.305, 53047.014 25/05/29,00:13:15,18,11,1, 11.9,1,1, 14.299, 10417.407, 418.313, 53046.977 25/05/29,00:13:15,19,11,1, 11.9,1,1, 14.299, 10417.393, 418.320, 53046.947 25/05/29,00:13:16,00,11,1, 11.9,1,1, 14.297, 10417.386, 418.320, 53046.947 25/05/29,00:13:16,01,11,1, 11.9,1,1, 14.297, 10417.382, 418.321, 53046.940 25/05/29,00:13:16,02,11,1, 11.9,1,1, 14.297, 10417.372, 418.289, 53046.924 25/05/29,00:13:16,03,11,1, 11.9,1,1, 14.297, 10417.365, 418.307, 53046.930 25/05/29,00:13:16,04,11,1, 11.9,1,1, 14.297, 10417.343, 418.310, 53046.997 25/05/29,00:13:16,05,11,1, 11.9,1,1, 14.297, 10417.331, 418.302, 53046.963 25/05/29,00:13:16,06,11,1, 11.9,1,1, 14.297, 10417.345, 418.273, 53046.943 25/05/29,00:13:16,07,11,1, 11.9,1,1, 14.297, 10417.312, 418.295, 53046.927 25/05/29,00:13:16,08,11,1, 11.9,1,1, 14.297, 10417.303, 418.299, 53047.059 25/05/29,00:13:16,09,11,1, 11.9,1,1, 14.297, 10417.272, 418.295, 53047.054 25/05/29,00:13:16,10,11,1, 11.9,1,1, 14.297, 10417.271, 418.314, 53047.023 25/05/29,00:13:16,11,11,1, 11.9,1,1, 14.297, 10417.254, 418.279, 53047.017 25/05/29,00:13:16,12,11,1, 11.9,1,1, 14.297, 10417.268, 418.295, 53046.982 25/05/29,00:13:16,13,11,1, 11.9,1,1, 14.297, 10417.210, 418.305, 53047.096 25/05/29,00:13:16,14,11,1, 11.9,1,1, 14.297, 10417.205, 418.277, 53047.080 25/05/29,00:13:16,15,11,1, 11.9,1,1, 14.297, 10417.213, 418.270, 53047.128 25/05/29,00:13:16,16,11,1, 11.9,1,1, 14.297, 10417.187, 418.277, 53047.063 25/05/29,00:13:16,17,11,1, 11.9,1,1, 14.297, 10417.159, 418.273, 53047.120 25/05/29,00:13:16,18,11,1, 11.9,1,1, 14.297, 10417.152, 418.275, 53047.114 25/05/29,00:13:16,19,11,1, 11.9,1,1, 14.297, 10417.153, 418.294, 53047.045 25/05/29,00:13:17,00,11,1, 12.0,1,1, 14.299, 10417.153, 418.294, 53047.045 25/05/29,00:13:17,01,11,1, 12.0,1,1, 14.299, 10417.110, 418.266, 53047.141 25/05/29,00:13:17,02,11,1, 12.0,1,1, 14.299, 10417.124, 418.278, 53047.150 25/05/29,00:13:17,03,11,1, 12.0,1,1, 14.299, 10417.075, 418.307, 53047.181 25/05/29,00:13:17,04,11,1, 12.0,1,1, 14.299, 10417.089, 418.265, 53047.120 25/05/29,00:13:17,05,11,1, 12.0,1,1, 14.299, 10417.091, 418.262, 53047.130 25/05/29,00:13:17,06,11,1, 12.0,1,1, 14.299, 10417.042, 418.278, 53047.132 25/05/29,00:13:17,07,11,1, 12.0,1,1, 14.299, 10417.048, 418.273, 53047.186 25/05/29,00:13:17,08,11,1, 12.0,1,1, 14.299, 10417.040, 418.242, 53047.142 25/05/29,00:13:17,09,11,1, 12.0,1,1, 14.299, 10417.037, 418.272, 53047.198 25/05/29,00:13:17,10,11,1, 12.0,1,1, 14.299, 10417.005, 418.277, 53047.204 25/05/29,00:13:17,11,11,1, 12.0,1,1, 14.299, 10416.991, 418.272, 53047.161 25/05/29,00:13:17,12,11,1, 12.0,1,1, 14.299, 10416.967, 418.262, 53047.180 25/05/29,00:13:17,13,11,1, 12.0,1,1, 14.299, 10416.966, 418.254, 53047.180 25/05/29,00:13:17,14,11,1, 12.0,1,1, 14.299, 10416.957, 418.255, 53047.151 25/05/29,00:13:17,15,11,1, 12.0,1,1, 14.299, 10416.962, 418.257, 53047.105 25/05/29,00:13:17,16,11,1, 12.0,1,1, 14.299, 10416.903, 418.272, 53047.302 25/05/29,00:13:17,17,11,1, 12.0,1,1, 14.299, 10416.882, 418.279, 53047.295 25/05/29,00:13:17,18,11,1, 12.0,1,1, 14.299, 10416.876, 418.254, 53047.201 25/05/29,00:13:17,19,11,1, 12.0,1,1, 14.299, 10416.883, 418.266, 53047.295 25/05/29,00:13:18,00,11,1, 11.9,1,1, 14.300, 10416.877, 418.266, 53047.295 25/05/29,00:13:18,01,11,1, 11.9,1,1, 14.300, 10416.860, 418.247, 53047.326 25/05/29,00:13:18,02,11,1, 11.9,1,1, 14.300, 10416.827, 418.237, 53047.298 25/05/29,00:13:18,03,11,1, 11.9,1,1, 14.300, 10416.812, 418.244, 53047.332 25/05/29,00:13:18,04,11,1, 11.9,1,1, 14.300, 10416.788, 418.253, 53047.376 25/05/29,00:13:18,05,11,1, 11.9,1,1, 14.300, 10416.769, 418.262, 53047.379 25/05/29,00:13:18,06,11,1, 11.9,1,1, 14.300, 10416.784, 418.235, 53047.344 25/05/29,00:13:18,07,11,1, 11.9,1,1, 14.300, 10416.743, 418.235, 53047.380 25/05/29,00:13:18,08,11,1, 11.9,1,1, 14.300, 10416.739, 418.247, 53047.397 25/05/29,00:13:18,09,11,1, 11.9,1,1, 14.300, 10416.737, 418.229, 53047.353 25/05/29,00:13:18,10,11,1, 11.9,1,1, 14.300, 10416.719, 418.242, 53047.359 25/05/29,00:13:18,11,11,1, 11.9,1,1, 14.300, 10416.687, 418.226, 53047.389 25/05/29,00:13:18,12,11,1, 11.9,1,1, 14.300, 10416.681, 418.219, 53047.375 25/05/29,00:13:18,13,11,1, 11.9,1,1, 14.300, 10416.652, 418.250, 53047.434 25/05/29,00:13:18,14,11,1, 11.9,1,1, 14.300, 10416.666, 418.222, 53047.401 25/05/29,00:13:18,15,11,1, 11.9,1,1, 14.300, 10416.654, 418.224, 53047.449 25/05/29,00:13:18,16,11,1, 11.9,1,1, 14.300, 10416.647, 418.233, 53047.419 25/05/29,00:13:18,17,11,1, 11.9,1,1, 14.300, 10416.590, 418.222, 53047.457 25/05/29,00:13:18,18,11,1, 11.9,1,1, 14.300, 10416.593, 418.221, 53047.488 25/05/29,00:13:18,19,11,1, 11.9,1,1, 14.300, 10416.591, 418.220, 53047.484 25/05/29,00:13:19,00,10,1, 11.9,1,1, 14.298, 10416.585, 418.220, 53047.484 25/05/29,00:13:19,01,10,1, 11.9,1,1, 14.298, 10416.570, 418.224, 53047.475 25/05/29,00:13:19,02,10,1, 11.9,1,1, 14.298, 10416.552, 418.194, 53047.432 25/05/29,00:13:19,03,10,1, 11.9,1,1, 14.298, 10416.535, 418.204, 53047.446 25/05/29,00:13:19,04,10,1, 11.9,1,1, 14.298, 10416.510, 418.195, 53047.490 25/05/29,00:13:19,05,10,1, 11.9,1,1, 14.298, 10416.501, 418.212, 53047.489 25/05/29,00:13:19,06,10,1, 11.9,1,1, 14.298, 10416.486, 418.213, 53047.553 25/05/29,00:13:19,07,10,1, 11.9,1,1, 14.298, 10416.475, 418.192, 53047.539 25/05/29,00:13:19,08,10,1, 11.9,1,1, 14.298, 10416.469, 418.215, 53047.562 25/05/29,00:13:19,09,10,1, 11.9,1,1, 14.298, 10416.458, 418.210, 53047.540 25/05/29,00:13:19,10,10,1, 11.9,1,1, 14.298, 10416.447, 418.188, 53047.475 25/05/29,00:13:19,11,10,1, 11.9,1,1, 14.298, 10416.426, 418.216, 53047.547 25/05/29,00:13:19,12,10,1, 11.9,1,1, 14.298, 10416.437, 418.195, 53047.561 25/05/29,00:13:19,13,10,1, 11.9,1,1, 14.298, 10416.414, 418.181, 53047.567 25/05/29,00:13:19,14,10,1, 11.9,1,1, 14.298, 10416.381, 418.201, 53047.595 25/05/29,00:13:19,15,10,1, 11.9,1,1, 14.298, 10416.382, 418.196, 53047.572 25/05/29,00:13:19,16,10,1, 11.9,1,1, 14.298, 10416.370, 418.180, 53047.581 25/05/29,00:13:19,17,10,1, 11.9,1,1, 14.298, 10416.327, 418.189, 53047.548 25/05/29,00:13:19,18,10,1, 11.9,1,1, 14.298, 10416.368, 418.185, 53047.555 25/05/29,00:13:19,19,10,1, 11.9,1,1, 14.298, 10416.342, 418.154, 53047.590 25/05/29,00:13:20,00,11,1, 11.9,1,1, 14.297, 10416.335, 418.154, 53047.590 25/05/29,00:13:20,01,11,1, 11.9,1,1, 14.297, 10416.318, 418.167, 53047.592 25/05/29,00:13:20,02,11,1, 11.9,1,1, 14.297, 10416.297, 418.148, 53047.614 25/05/29,00:13:20,03,11,1, 11.9,1,1, 14.297, 10416.269, 418.167, 53047.656 25/05/29,00:13:20,04,11,1, 11.9,1,1, 14.297, 10416.283, 418.158, 53047.687 25/05/29,00:13:20,05,11,1, 11.9,1,1, 14.297, 10416.256, 418.158, 53047.656 25/05/29,00:13:20,06,11,1, 11.9,1,1, 14.297, 10416.251, 418.157, 53047.605 25/05/29,00:13:20,07,11,1, 11.9,1,1, 14.297, 10416.233, 418.152, 53047.608 25/05/29,00:13:20,08,11,1, 11.9,1,1, 14.297, 10416.235, 418.151, 53047.713 25/05/29,00:13:20,09,11,1, 11.9,1,1, 14.297, 10416.215, 418.161, 53047.664 25/05/29,00:13:20,10,11,1, 11.9,1,1, 14.297, 10416.213, 418.149, 53047.689 25/05/29,00:13:20,11,11,1, 11.9,1,1, 14.297, 10416.162, 418.143, 53047.707 25/05/29,00:13:20,12,11,1, 11.9,1,1, 14.297, 10416.187, 418.138, 53047.680 25/05/29,00:13:20,13,11,1, 11.9,1,1, 14.297, 10416.170, 418.141, 53047.769 25/05/29,00:13:20,14,11,1, 11.9,1,1, 14.297, 10416.168, 418.158, 53047.791 25/05/29,00:13:20,15,11,1, 11.9,1,1, 14.297, 10416.154, 418.127, 53047.730 25/05/29,00:13:20,16,11,1, 11.9,1,1, 14.297, 10416.149, 418.155, 53047.781 25/05/29,00:13:20,17,11,1, 11.9,1,1, 14.297, 10416.126, 418.154, 53047.773 25/05/29,00:13:20,18,11,1, 11.9,1,1, 14.297, 10416.091, 418.141, 53047.764 25/05/29,00:13:20,19,11,1, 11.9,1,1, 14.297, 10416.086, 418.126, 53047.769 25/05/29,00:13:21,00,11,1, 11.9,1,1, 14.299, 10416.085, 418.126, 53047.769 25/05/29,00:13:21,01,11,1, 11.9,1,1, 14.299, 10416.087, 418.137, 53047.754 25/05/29,00:13:21,02,11,1, 11.9,1,1, 14.299, 10416.069, 418.110, 53047.840 25/05/29,00:13:21,03,11,1, 11.9,1,1, 14.299, 10416.073, 418.121, 53047.831 25/05/29,00:13:21,04,11,1, 11.9,1,1, 14.299, 10416.060, 418.145, 53047.833 25/05/29,00:13:21,05,11,1, 11.9,1,1, 14.299, 10416.021, 418.142, 53047.834 25/05/29,00:13:21,06,11,1, 11.9,1,1, 14.299, 10416.023, 418.136, 53047.852 25/05/29,00:13:21,07,11,1, 11.9,1,1, 14.299, 10416.018, 418.135, 53047.890 25/05/29,00:13:21,08,11,1, 11.9,1,1, 14.299, 10416.021, 418.141, 53047.832 25/05/29,00:13:21,09,11,1, 11.9,1,1, 14.299, 10415.986, 418.119, 53047.823 25/05/29,00:13:21,10,11,1, 11.9,1,1, 14.299, 10415.973, 418.116, 53047.819 25/05/29,00:13:21,11,11,1, 11.9,1,1, 14.299, 10415.980, 418.112, 53047.883 25/05/29,00:13:21,12,11,1, 11.9,1,1, 14.299, 10415.971, 418.135, 53047.856 25/05/29,00:13:21,13,11,1, 11.9,1,1, 14.299, 10415.937, 418.127, 53047.874 25/05/29,00:13:21,14,11,1, 11.9,1,1, 14.299, 10415.962, 418.117, 53047.857 25/05/29,00:13:21,15,11,1, 11.9,1,1, 14.299, 10415.943, 418.135, 53047.945 25/05/29,00:13:21,16,11,1, 11.9,1,1, 14.299, 10415.919, 418.141, 53047.908 25/05/29,00:13:21,17,11,1, 11.9,1,1, 14.299, 10415.919, 418.130, 53047.932 25/05/29,00:13:21,18,11,1, 11.9,1,1, 14.299, 10415.893, 418.146, 53047.952 25/05/29,00:13:21,19,11,1, 11.9,1,1, 14.299, 10415.913, 418.127, 53047.927 25/05/29,00:13:22,00,10,1, 11.9,1,1, 14.299, 10415.909, 418.127, 53047.927 25/05/29,00:13:22,01,10,1, 11.9,1,1, 14.299, 10415.874, 418.163, 53047.999 25/05/29,00:13:22,02,10,1, 11.9,1,1, 14.299, 10415.871, 418.135, 53048.094 25/05/29,00:13:22,03,10,1, 11.9,1,1, 14.299, 10415.851, 418.132, 53047.909 25/05/29,00:13:22,04,10,1, 11.9,1,1, 14.299, 10415.840, 418.134, 53048.010 25/05/29,00:13:22,05,10,1, 11.9,1,1, 14.299, 10415.860, 418.120, 53047.977 25/05/29,00:13:22,06,10,1, 11.9,1,1, 14.299, 10415.850, 418.106, 53047.944 25/05/29,00:13:22,07,10,1, 11.9,1,1, 14.299, 10415.843, 418.102, 53047.977 25/05/29,00:13:22,08,10,1, 11.9,1,1, 14.299, 10415.839, 418.145, 53048.012 25/05/29,00:13:22,09,10,1, 11.9,1,1, 14.299, 10415.808, 418.134, 53047.990 25/05/29,00:13:22,10,10,1, 11.9,1,1, 14.299, 10415.809, 418.154, 53048.073 25/05/29,00:13:22,11,10,1, 11.9,1,1, 14.299, 10415.801, 418.147, 53048.117 25/05/29,00:13:22,12,10,1, 11.9,1,1, 14.299, 10415.797, 418.133, 53048.009 25/05/29,00:13:22,13,10,1, 11.9,1,1, 14.299, 10415.803, 418.130, 53048.074 25/05/29,00:13:22,14,10,1, 11.9,1,1, 14.299, 10415.795, 418.114, 53048.048 25/05/29,00:13:22,15,10,1, 11.9,1,1, 14.299, 10415.763, 418.116, 53048.007 25/05/29,00:13:22,16,10,1, 11.9,1,1, 14.299, 10415.765, 418.104, 53048.061 25/05/29,00:13:22,17,10,1, 11.9,1,1, 14.299, 10415.737, 418.126, 53048.077 25/05/29,00:13:22,18,10,1, 11.9,1,1, 14.299, 10415.728, 418.125, 53048.108 25/05/29,00:13:22,19,10,1, 11.9,1,1, 14.299, 10415.742, 418.126, 53048.089 25/05/29,00:13:23,00,09,1, 11.9,1,1, 14.294, 10415.734, 418.126, 53048.089 25/05/29,00:13:23,01,09,1, 11.9,1,1, 14.294, 10415.709, 418.131, 53048.141 25/05/29,00:13:23,02,09,1, 11.9,1,1, 14.294, 10415.698, 418.131, 53048.186 25/05/29,00:13:23,03,09,1, 11.9,1,1, 14.294, 10415.693, 418.113, 53048.169 25/05/29,00:13:23,04,09,1, 11.9,1,1, 14.294, 10415.689, 418.108, 53048.141 25/05/29,00:13:23,05,09,1, 11.9,1,1, 14.294, 10415.675, 418.125, 53048.205 25/05/29,00:13:23,06,09,1, 11.9,1,1, 14.294, 10415.674, 418.120, 53048.121 25/05/29,00:13:23,07,09,1, 11.9,1,1, 14.294, 10415.666, 418.106, 53048.166 25/05/29,00:13:23,08,09,1, 11.9,1,1, 14.294, 10415.659, 418.124, 53048.186 25/05/29,00:13:23,09,09,1, 11.9,1,1, 14.294, 10415.647, 418.106, 53048.156 25/05/29,00:13:23,10,09,1, 11.9,1,1, 14.294, 10415.635, 418.129, 53048.219 25/05/29,00:13:23,11,09,1, 11.9,1,1, 14.294, 10415.629, 418.125, 53048.184 25/05/29,00:13:23,12,09,1, 11.9,1,1, 14.294, 10415.636, 418.118, 53048.216 25/05/29,00:13:23,13,09,1, 11.9,1,1, 14.294, 10415.603, 418.131, 53048.201 25/05/29,00:13:23,14,09,1, 11.9,1,1, 14.294, 10415.620, 418.109, 53048.269 25/05/29,00:13:23,15,09,1, 11.9,1,1, 14.294, 10415.606, 418.109, 53048.237 25/05/29,00:13:23,16,09,1, 11.9,1,1, 14.294, 10415.585, 418.119, 53048.284 25/05/29,00:13:23,17,09,1, 11.9,1,1, 14.294, 10415.580, 418.094, 53048.283 25/05/29,00:13:23,18,09,1, 11.9,1,1, 14.294, 10415.596, 418.101, 53048.229 25/05/29,00:13:23,19,09,1, 11.9,1,1, 14.294, 10415.563, 418.102, 53048.274 25/05/29,00:13:24,00,10,1, 11.9,1,1, 14.302, 10415.559, 418.102, 53048.274 25/05/29,00:13:24,01,10,1, 11.9,1,1, 14.302, 10415.525, 418.088, 53048.290 25/05/29,00:13:24,02,10,1, 11.9,1,1, 14.302, 10415.522, 418.075, 53048.280 25/05/29,00:13:24,03,10,1, 11.9,1,1, 14.302, 10415.530, 418.088, 53048.327 25/05/29,00:13:24,04,10,1, 11.9,1,1, 14.302, 10415.532, 418.087, 53048.334 25/05/29,00:13:24,05,10,1, 11.9,1,1, 14.302, 10415.485, 418.096, 53048.330 25/05/29,00:13:24,06,10,1, 11.9,1,1, 14.302, 10415.502, 418.078, 53048.336 25/05/29,00:13:24,07,10,1, 11.9,1,1, 14.302, 10415.491, 418.084, 53048.349 25/05/29,00:13:24,08,10,1, 11.9,1,1, 14.302, 10415.475, 418.076, 53048.371 25/05/29,00:13:24,09,10,1, 11.9,1,1, 14.302, 10415.474, 418.073, 53048.301 25/05/29,00:13:24,10,10,1, 11.9,1,1, 14.302, 10415.451, 418.081, 53048.340 25/05/29,00:13:24,11,10,1, 11.9,1,1, 14.302, 10415.442, 418.077, 53048.392 25/05/29,00:13:24,12,10,1, 11.9,1,1, 14.302, 10415.461, 418.060, 53048.389 25/05/29,00:13:24,13,10,1, 11.9,1,1, 14.302, 10415.456, 418.059, 53048.408 25/05/29,00:13:24,14,10,1, 11.9,1,1, 14.302, 10415.437, 418.057, 53048.328 25/05/29,00:13:24,15,10,1, 11.9,1,1, 14.302, 10415.429, 418.030, 53048.367 25/05/29,00:13:24,16,10,1, 11.9,1,1, 14.302, 10415.424, 418.055, 53048.382 25/05/29,00:13:24,17,10,1, 11.9,1,1, 14.302, 10415.385, 418.053, 53048.308 25/05/29,00:13:24,18,10,1, 11.9,1,1, 14.302, 10415.440, 418.054, 53048.500 25/05/29,00:13:24,19,10,1, 11.9,1,1, 14.302, 10415.404, 418.044, 53048.397 25/05/29,00:13:25,00,10,1, 12.0,1,1, 14.300, 10415.400, 418.044, 53048.397 25/05/29,00:13:25,01,10,1, 12.0,1,1, 14.300, 10415.390, 418.053, 53048.497 25/05/29,00:13:25,02,10,1, 12.0,1,1, 14.300, 10415.358, 418.020, 53048.470 25/05/29,00:13:25,03,10,1, 12.0,1,1, 14.300, 10415.357, 418.032, 53048.453 25/05/29,00:13:25,04,10,1, 12.0,1,1, 14.300, 10415.341, 418.055, 53048.494 25/05/29,00:13:25,05,10,1, 12.0,1,1, 14.300, 10415.318, 418.024, 53048.427 25/05/29,00:13:25,06,10,1, 12.0,1,1, 14.300, 10415.322, 418.047, 53048.520 25/05/29,00:13:25,07,10,1, 12.0,1,1, 14.300, 10415.318, 418.035, 53048.560 25/05/29,00:13:25,08,10,1, 12.0,1,1, 14.300, 10415.328, 418.019, 53048.508 25/05/29,00:13:25,09,10,1, 12.0,1,1, 14.300, 10415.336, 418.013, 53048.527 25/05/29,00:13:25,10,10,1, 12.0,1,1, 14.300, 10415.283, 418.038, 53048.552 25/05/29,00:13:25,11,10,1, 12.0,1,1, 14.300, 10415.286, 418.029, 53048.555 25/05/29,00:13:25,12,10,1, 12.0,1,1, 14.300, 10415.289, 418.021, 53048.562 25/05/29,00:13:25,13,10,1, 12.0,1,1, 14.300, 10415.288, 418.044, 53048.501 25/05/29,00:13:25,14,10,1, 12.0,1,1, 14.300, 10415.242, 418.003, 53048.543 25/05/29,00:13:25,15,10,1, 12.0,1,1, 14.300, 10415.244, 418.038, 53048.529 25/05/29,00:13:25,16,10,1, 12.0,1,1, 14.300, 10415.246, 418.028, 53048.535 25/05/29,00:13:25,17,10,1, 12.0,1,1, 14.300, 10415.243, 418.025, 53048.648 25/05/29,00:13:25,18,10,1, 12.0,1,1, 14.300, 10415.225, 417.980, 53048.600 25/05/29,00:13:25,19,10,1, 12.0,1,1, 14.300, 10415.227, 418.005, 53048.601 25/05/29,00:13:26,00,10,1, 12.0,1,1, 14.296, 10415.225, 418.005, 53048.601 25/05/29,00:13:26,01,10,1, 12.0,1,1, 14.296, 10415.209, 417.991, 53048.655 25/05/29,00:13:26,02,10,1, 12.0,1,1, 14.296, 10415.207, 418.004, 53048.599 25/05/29,00:13:26,03,10,1, 12.0,1,1, 14.296, 10415.200, 417.994, 53048.630 25/05/29,00:13:26,04,10,1, 12.0,1,1, 14.296, 10415.221, 418.018, 53048.668 25/05/29,00:13:26,05,10,1, 12.0,1,1, 14.296, 10415.174, 418.007, 53048.600 25/05/29,00:13:26,06,10,1, 12.0,1,1, 14.296, 10415.181, 418.012, 53048.636 25/05/29,00:13:26,07,10,1, 12.0,1,1, 14.296, 10415.162, 418.011, 53048.730 25/05/29,00:13:26,08,10,1, 12.0,1,1, 14.296, 10415.175, 417.990, 53048.662 25/05/29,00:13:26,09,10,1, 12.0,1,1, 14.296, 10415.149, 418.014, 53048.637 25/05/29,00:13:26,10,10,1, 12.0,1,1, 14.296, 10415.145, 418.018, 53048.680 25/05/29,00:13:26,11,10,1, 12.0,1,1, 14.296, 10415.121, 417.981, 53048.701 25/05/29,00:13:26,12,10,1, 12.0,1,1, 14.296, 10415.099, 417.999, 53048.656 25/05/29,00:13:26,13,10,1, 12.0,1,1, 14.296, 10415.126, 417.997, 53048.656 25/05/29,00:13:26,14,10,1, 12.0,1,1, 14.296, 10415.107, 418.008, 53048.717 25/05/29,00:13:26,15,10,1, 12.0,1,1, 14.296, 10415.106, 418.005, 53048.659 25/05/29,00:13:26,16,10,1, 12.0,1,1, 14.296, 10415.109, 418.016, 53048.690 25/05/29,00:13:26,17,10,1, 12.0,1,1, 14.296, 10415.086, 417.995, 53048.731 25/05/29,00:13:26,18,10,1, 12.0,1,1, 14.296, 10415.114, 418.012, 53048.677 25/05/29,00:13:26,19,10,1, 12.0,1,1, 14.296, 10415.090, 417.991, 53048.677 25/05/29,00:13:27,00,10,1, 11.9,1,1, 14.296, 10415.083, 417.991, 53048.677 25/05/29,00:13:27,01,10,1, 11.9,1,1, 14.296, 10415.087, 418.001, 53048.797 25/05/29,00:13:27,02,10,1, 11.9,1,1, 14.296, 10415.059, 417.994, 53048.765 25/05/29,00:13:27,03,10,1, 11.9,1,1, 14.296, 10415.047, 417.964, 53048.770 25/05/29,00:13:27,04,10,1, 11.9,1,1, 14.296, 10415.072, 417.981, 53048.817 25/05/29,00:13:27,05,10,1, 11.9,1,1, 14.296, 10415.040, 417.968, 53048.750 25/05/29,00:13:27,06,10,1, 11.9,1,1, 14.296, 10415.068, 417.972, 53048.837 25/05/29,00:13:27,07,10,1, 11.9,1,1, 14.296, 10415.044, 417.946, 53048.730 25/05/29,00:13:27,08,10,1, 11.9,1,1, 14.296, 10415.013, 417.968, 53048.849 25/05/29,00:13:27,09,10,1, 11.9,1,1, 14.296, 10415.017, 417.972, 53048.793 25/05/29,00:13:27,10,10,1, 11.9,1,1, 14.296, 10415.011, 417.981, 53048.837 25/05/29,00:13:27,11,10,1, 11.9,1,1, 14.296, 10415.034, 417.972, 53048.815 25/05/29,00:13:27,12,10,1, 11.9,1,1, 14.296, 10415.007, 417.976, 53048.842 25/05/29,00:13:27,13,10,1, 11.9,1,1, 14.296, 10415.003, 417.958, 53048.828 25/05/29,00:13:27,14,10,1, 11.9,1,1, 14.296, 10415.002, 417.977, 53048.869 25/05/29,00:13:27,15,10,1, 11.9,1,1, 14.296, 10415.003, 417.962, 53048.845 25/05/29,00:13:27,16,10,1, 11.9,1,1, 14.296, 10414.986, 417.977, 53048.866 25/05/29,00:13:27,17,10,1, 11.9,1,1, 14.296, 10414.971, 417.992, 53048.858 25/05/29,00:13:27,18,10,1, 11.9,1,1, 14.296, 10414.970, 417.961, 53048.875 25/05/29,00:13:27,19,10,1, 11.9,1,1, 14.296, 10414.981, 417.965, 53048.904 25/05/29,00:13:28,00,09,1, 11.9,1,1, 14.298, 10414.975, 417.965, 53048.904 25/05/29,00:13:28,01,09,1, 11.9,1,1, 14.298, 10414.944, 417.974, 53048.885 25/05/29,00:13:28,02,09,1, 11.9,1,1, 14.298, 10414.936, 417.986, 53048.910 25/05/29,00:13:28,03,09,1, 11.9,1,1, 14.298, 10414.947, 418.005, 53048.884 25/05/29,00:13:28,04,09,1, 11.9,1,1, 14.298, 10414.946, 417.992, 53048.873 25/05/29,00:13:28,05,09,1, 11.9,1,1, 14.298, 10414.932, 417.977, 53048.990 25/05/29,00:13:28,06,09,1, 11.9,1,1, 14.298, 10414.897, 417.967, 53048.964 25/05/29,00:13:28,07,09,1, 11.9,1,1, 14.298, 10414.902, 417.988, 53048.907 25/05/29,00:13:28,08,09,1, 11.9,1,1, 14.298, 10414.902, 417.962, 53048.868 25/05/29,00:13:28,09,09,1, 11.9,1,1, 14.298, 10414.881, 417.981, 53048.938 25/05/29,00:13:28,10,09,1, 11.9,1,1, 14.298, 10414.904, 417.982, 53048.990 25/05/29,00:13:28,11,09,1, 11.9,1,1, 14.298, 10414.897, 417.990, 53048.976 25/05/29,00:13:28,12,09,1, 11.9,1,1, 14.298, 10414.890, 417.986, 53048.971 25/05/29,00:13:28,13,09,1, 11.9,1,1, 14.298, 10414.882, 417.987, 53048.989 25/05/29,00:13:28,14,09,1, 11.9,1,1, 14.298, 10414.868, 417.979, 53048.956 25/05/29,00:13:28,15,09,1, 11.9,1,1, 14.298, 10414.843, 418.001, 53048.979 25/05/29,00:13:28,16,09,1, 11.9,1,1, 14.298, 10414.841, 418.003, 53049.070 25/05/29,00:13:28,17,09,1, 11.9,1,1, 14.298, 10414.853, 418.010, 53049.048 25/05/29,00:13:28,18,09,1, 11.9,1,1, 14.298, 10414.849, 418.008, 53049.035 25/05/29,00:13:28,19,09,1, 11.9,1,1, 14.298, 10414.864, 418.007, 53048.988 25/05/29,00:13:29,00,09,1, 11.9,1,1, 14.297, 10414.858, 418.007, 53048.988 25/05/29,00:13:29,01,09,1, 11.9,1,1, 14.297, 10414.828, 418.009, 53049.020 25/05/29,00:13:29,02,09,1, 11.9,1,1, 14.297, 10414.833, 417.985, 53048.992 25/05/29,00:13:29,03,09,1, 11.9,1,1, 14.297, 10414.795, 418.011, 53049.096 25/05/29,00:13:29,04,09,1, 11.9,1,1, 14.297, 10414.827, 418.002, 53049.054 25/05/29,00:13:29,05,09,1, 11.9,1,1, 14.297, 10414.803, 418.013, 53049.137 25/05/29,00:13:29,06,09,1, 11.9,1,1, 14.297, 10414.816, 418.018, 53049.183 25/05/29,00:13:29,07,09,1, 11.9,1,1, 14.297, 10414.800, 418.033, 53049.056 25/05/29,00:13:29,08,09,1, 11.9,1,1, 14.297, 10414.777, 417.999, 53049.114 25/05/29,00:13:29,09,09,1, 11.9,1,1, 14.297, 10414.807, 417.996, 53049.058 25/05/29,00:13:29,10,09,1, 11.9,1,1, 14.297, 10414.805, 417.995, 53049.084 25/05/29,00:13:29,11,09,1, 11.9,1,1, 14.297, 10414.768, 418.006, 53049.148 25/05/29,00:13:29,12,09,1, 11.9,1,1, 14.297, 10414.764, 418.003, 53049.105 25/05/29,00:13:29,13,09,1, 11.9,1,1, 14.297, 10414.738, 418.021, 53049.235 25/05/29,00:13:29,14,09,1, 11.9,1,1, 14.297, 10414.763, 417.994, 53049.212 25/05/29,00:13:29,15,09,1, 11.9,1,1, 14.297, 10414.741, 418.000, 53049.181 25/05/29,00:13:29,16,09,1, 11.9,1,1, 14.297, 10414.728, 417.991, 53049.227 25/05/29,00:13:29,17,09,1, 11.9,1,1, 14.297, 10414.724, 418.023, 53049.326 25/05/29,00:13:29,18,09,1, 11.9,1,1, 14.297, 10414.763, 418.009, 53049.218 25/05/29,00:13:29,19,09,1, 11.9,1,1, 14.297, 10414.713, 417.988, 53049.162 25/05/29,00:13:30,00,09,1, 11.9,1,1, 14.297, 10414.708, 417.988, 53049.162 25/05/29,00:13:30,01,09,1, 11.9,1,1, 14.297, 10414.697, 417.996, 53049.245 25/05/29,00:13:30,02,09,1, 11.9,1,1, 14.297, 10414.700, 417.990, 53049.237 25/05/29,00:13:30,03,09,1, 11.9,1,1, 14.297, 10414.705, 417.999, 53049.177 25/05/29,00:13:30,04,09,1, 11.9,1,1, 14.297, 10414.690, 417.978, 53049.250 25/05/29,00:13:30,05,09,1, 11.9,1,1, 14.297, 10414.705, 417.978, 53049.227 25/05/29,00:13:30,06,09,1, 11.9,1,1, 14.297, 10414.679, 418.001, 53049.275 25/05/29,00:13:30,07,09,1, 11.9,1,1, 14.297, 10414.662, 418.006, 53049.264 25/05/29,00:13:30,08,09,1, 11.9,1,1, 14.297, 10414.648, 418.005, 53049.253 25/05/29,00:13:30,09,09,1, 11.9,1,1, 14.297, 10414.636, 417.986, 53049.287 25/05/29,00:13:30,10,09,1, 11.9,1,1, 14.297, 10414.652, 417.976, 53049.280 25/05/29,00:13:30,11,09,1, 11.9,1,1, 14.297, 10414.613, 417.991, 53049.326 25/05/29,00:13:30,12,09,1, 11.9,1,1, 14.297, 10414.624, 417.973, 53049.263 25/05/29,00:13:30,13,09,1, 11.9,1,1, 14.297, 10414.636, 417.978, 53049.324 25/05/29,00:13:30,14,09,1, 11.9,1,1, 14.297, 10414.611, 417.976, 53049.354 25/05/29,00:13:30,15,09,1, 11.9,1,1, 14.297, 10414.598, 417.985, 53049.280 25/05/29,00:13:30,16,09,1, 11.9,1,1, 14.297, 10414.589, 417.941, 53049.318 25/05/29,00:13:30,17,09,1, 11.9,1,1, 14.297, 10414.604, 417.971, 53049.316 25/05/29,00:13:30,18,09,1, 11.9,1,1, 14.297, 10414.576, 417.970, 53049.364 25/05/29,00:13:30,19,09,1, 11.9,1,1, 14.297, 10414.581, 417.981, 53049.388 25/05/29,00:13:31,00,09,1, 12.0,1,1, 14.299, 10414.574, 417.981, 53049.388 25/05/29,00:13:31,01,09,1, 12.0,1,1, 14.299, 10414.564, 417.971, 53049.400 25/05/29,00:13:31,02,09,1, 12.0,1,1, 14.299, 10414.593, 417.961, 53049.381 25/05/29,00:13:31,03,09,1, 12.0,1,1, 14.299, 10414.581, 417.951, 53049.339 25/05/29,00:13:31,04,09,1, 12.0,1,1, 14.299, 10414.549, 417.987, 53049.551 25/05/29,00:13:31,05,09,1, 12.0,1,1, 14.299, 10414.555, 417.934, 53049.389 25/05/29,00:13:31,06,09,1, 12.0,1,1, 14.299, 10414.527, 417.938, 53049.466 25/05/29,00:13:31,07,09,1, 12.0,1,1, 14.299, 10414.543, 417.930, 53049.447 25/05/29,00:13:31,08,09,1, 12.0,1,1, 14.299, 10414.517, 417.928, 53049.440 25/05/29,00:13:31,09,09,1, 12.0,1,1, 14.299, 10414.536, 417.919, 53049.402 25/05/29,00:13:31,10,09,1, 12.0,1,1, 14.299, 10414.517, 417.928, 53049.484 25/05/29,00:13:31,11,09,1, 12.0,1,1, 14.299, 10414.524, 417.924, 53049.461 25/05/29,00:13:31,12,09,1, 12.0,1,1, 14.299, 10414.512, 417.925, 53049.480 25/05/29,00:13:31,13,09,1, 12.0,1,1, 14.299, 10414.484, 417.932, 53049.494 25/05/29,00:13:31,14,09,1, 12.0,1,1, 14.299, 10414.455, 417.927, 53049.488 25/05/29,00:13:31,15,09,1, 12.0,1,1, 14.299, 10414.495, 417.923, 53049.460 25/05/29,00:13:31,16,09,1, 12.0,1,1, 14.299, 10414.538, 417.919, 53049.314 25/05/29,00:13:31,17,09,1, 12.0,1,1, 14.299, 10414.466, 417.917, 53049.278 25/05/29,00:13:31,18,09,1, 12.0,1,1, 14.299, 10414.457, 417.902, 53049.474 25/05/29,00:13:31,19,09,1, 12.0,1,1, 14.299, 10414.439, 417.921, 53049.527 25/05/29,00:13:32,00,09,1, 11.9,1,1, 14.298, 10414.432, 417.921, 53049.527 25/05/29,00:13:32,01,09,1, 11.9,1,1, 14.298, 10414.468, 417.904, 53049.466 25/05/29,00:13:32,02,09,1, 11.9,1,1, 14.298, 10414.435, 417.912, 53049.492 25/05/29,00:13:32,03,09,1, 11.9,1,1, 14.298, 10414.426, 417.897, 53049.557 25/05/29,00:13:32,04,09,1, 11.9,1,1, 14.298, 10414.436, 417.913, 53049.523 25/05/29,00:13:32,05,09,1, 11.9,1,1, 14.298, 10414.407, 417.858, 53049.511 25/05/29,00:13:32,06,09,1, 11.9,1,1, 14.298, 10414.428, 417.874, 53049.442 25/05/29,00:13:32,07,09,1, 11.9,1,1, 14.298, 10414.406, 417.877, 53049.532 25/05/29,00:13:32,08,09,1, 11.9,1,1, 14.298, 10414.409, 417.871, 53049.481 25/05/29,00:13:32,09,09,1, 11.9,1,1, 14.298, 10414.403, 417.868, 53049.537 25/05/29,00:13:32,10,09,1, 11.9,1,1, 14.298, 10414.395, 417.877, 53049.532 25/05/29,00:13:32,11,09,1, 11.9,1,1, 14.298, 10414.377, 417.905, 53049.544 25/05/29,00:13:32,12,09,1, 11.9,1,1, 14.298, 10414.400, 417.876, 53049.564 25/05/29,00:13:32,13,09,1, 11.9,1,1, 14.298, 10414.372, 417.869, 53049.584 25/05/29,00:13:32,14,09,1, 11.9,1,1, 14.298, 10414.360, 417.871, 53049.639 25/05/29,00:13:32,15,09,1, 11.9,1,1, 14.298, 10414.375, 417.851, 53049.538 25/05/29,00:13:32,16,09,1, 11.9,1,1, 14.298, 10414.336, 417.835, 53049.530 25/05/29,00:13:32,17,09,1, 11.9,1,1, 14.298, 10414.326, 417.830, 53049.547 25/05/29,00:13:32,18,09,1, 11.9,1,1, 14.298, 10414.328, 417.824, 53049.543 25/05/29,00:13:32,19,09,1, 11.9,1,1, 14.298, 10414.364, 417.843, 53049.557 25/05/29,00:13:33,00,10,1, 11.9,1,1, 14.292, 10414.357, 417.843, 53049.557 25/05/29,00:13:33,01,10,1, 11.9,1,1, 14.292, 10414.315, 417.823, 53049.640 25/05/29,00:13:33,02,10,1, 11.9,1,1, 14.292, 10414.293, 417.807, 53049.619 25/05/29,00:13:33,03,10,1, 11.9,1,1, 14.292, 10414.300, 417.819, 53049.595 25/05/29,00:13:33,04,10,1, 11.9,1,1, 14.292, 10414.313, 417.807, 53049.619 25/05/29,00:13:33,05,10,1, 11.9,1,1, 14.292, 10414.325, 417.798, 53049.585 25/05/29,00:13:33,06,10,1, 11.9,1,1, 14.292, 10414.273, 417.807, 53049.666 25/05/29,00:13:33,07,10,1, 11.9,1,1, 14.292, 10414.290, 417.797, 53049.615 25/05/29,00:13:33,08,10,1, 11.9,1,1, 14.292, 10414.277, 417.800, 53049.617 25/05/29,00:13:33,09,10,1, 11.9,1,1, 14.292, 10414.252, 417.772, 53049.611 25/05/29,00:13:33,10,10,1, 11.9,1,1, 14.292, 10414.256, 417.793, 53049.618 25/05/29,00:13:33,11,10,1, 11.9,1,1, 14.292, 10414.274, 417.777, 53049.704 25/05/29,00:13:33,12,10,1, 11.9,1,1, 14.292, 10414.271, 417.778, 53049.642 25/05/29,00:13:33,13,10,1, 11.9,1,1, 14.292, 10414.256, 417.760, 53049.647 25/05/29,00:13:33,14,10,1, 11.9,1,1, 14.292, 10414.261, 417.749, 53049.649 25/05/29,00:13:33,15,10,1, 11.9,1,1, 14.292, 10414.242, 417.727, 53049.637 25/05/29,00:13:33,16,10,1, 11.9,1,1, 14.292, 10414.247, 417.741, 53049.636 25/05/29,00:13:33,17,10,1, 11.9,1,1, 14.292, 10414.237, 417.743, 53049.754 25/05/29,00:13:33,18,10,1, 11.9,1,1, 14.292, 10414.207, 417.725, 53049.670 25/05/29,00:13:33,19,10,1, 11.9,1,1, 14.292, 10414.196, 417.731, 53049.714 25/05/29,00:13:34,00,10,1, 11.9,1,1, 14.297, 10414.190, 417.731, 53049.714 25/05/29,00:13:34,01,10,1, 11.9,1,1, 14.297, 10414.207, 417.715, 53049.654 25/05/29,00:13:34,02,10,1, 11.9,1,1, 14.297, 10414.178, 417.720, 53049.675 25/05/29,00:13:34,03,10,1, 11.9,1,1, 14.297, 10414.184, 417.690, 53049.737 25/05/29,00:13:34,04,10,1, 11.9,1,1, 14.297, 10414.190, 417.745, 53049.736 25/05/29,00:13:34,05,10,1, 11.9,1,1, 14.297, 10414.177, 417.707, 53049.757 25/05/29,00:13:34,06,10,1, 11.9,1,1, 14.297, 10414.154, 417.692, 53049.699 25/05/29,00:13:34,07,10,1, 11.9,1,1, 14.297, 10414.159, 417.700, 53049.753 25/05/29,00:13:34,08,10,1, 11.9,1,1, 14.297, 10414.149, 417.693, 53049.786 25/05/29,00:13:34,09,10,1, 11.9,1,1, 14.297, 10414.143, 417.705, 53049.767 25/05/29,00:13:34,10,10,1, 11.9,1,1, 14.297, 10414.136, 417.683, 53049.769 25/05/29,00:13:34,11,10,1, 11.9,1,1, 14.297, 10414.169, 417.675, 53049.689 25/05/29,00:13:34,12,10,1, 11.9,1,1, 14.297, 10414.152, 417.696, 53049.750 25/05/29,00:13:34,13,10,1, 11.9,1,1, 14.297, 10414.129, 417.675, 53049.746 25/05/29,00:13:34,14,10,1, 11.9,1,1, 14.297, 10414.100, 417.685, 53049.811 25/05/29,00:13:34,15,10,1, 11.9,1,1, 14.297, 10414.112, 417.668, 53049.779 25/05/29,00:13:34,16,10,1, 11.9,1,1, 14.297, 10414.108, 417.666, 53049.781 25/05/29,00:13:34,17,10,1, 11.9,1,1, 14.297, 10414.107, 417.658, 53049.862 25/05/29,00:13:34,18,10,1, 11.9,1,1, 14.297, 10414.094, 417.667, 53049.828 25/05/29,00:13:34,19,10,1, 11.9,1,1, 14.297, 10414.083, 417.649, 53049.815 25/05/29,00:13:35,00,10,1, 11.9,1,1, 14.296, 10414.082, 417.649, 53049.815 25/05/29,00:13:35,01,10,1, 11.9,1,1, 14.296, 10414.107, 417.642, 53049.837 25/05/29,00:13:35,02,10,1, 11.9,1,1, 14.296, 10414.066, 417.649, 53049.838 25/05/29,00:13:35,03,10,1, 11.9,1,1, 14.296, 10414.071, 417.621, 53049.825 25/05/29,00:13:35,04,10,1, 11.9,1,1, 14.296, 10414.059, 417.620, 53049.851 25/05/29,00:13:35,05,10,1, 11.9,1,1, 14.296, 10414.075, 417.660, 53049.849 25/05/29,00:13:35,06,10,1, 11.9,1,1, 14.296, 10414.040, 417.614, 53049.843 25/05/29,00:13:35,07,10,1, 11.9,1,1, 14.296, 10414.077, 417.640, 53049.896 25/05/29,00:13:35,08,10,1, 11.9,1,1, 14.296, 10414.028, 417.623, 53049.841 25/05/29,00:13:35,09,10,1, 11.9,1,1, 14.296, 10414.044, 417.599, 53049.866 25/05/29,00:13:35,10,10,1, 11.9,1,1, 14.296, 10414.028, 417.611, 53049.844 25/05/29,00:13:35,11,10,1, 11.9,1,1, 14.296, 10414.019, 417.599, 53049.844 25/05/29,00:13:35,12,10,1, 11.9,1,1, 14.296, 10414.014, 417.585, 53049.881 25/05/29,00:13:35,13,10,1, 11.9,1,1, 14.296, 10414.009, 417.628, 53049.901 25/05/29,00:13:35,14,10,1, 11.9,1,1, 14.296, 10414.014, 417.604, 53049.945 25/05/29,00:13:35,15,10,1, 11.9,1,1, 14.296, 10414.003, 417.590, 53049.920 25/05/29,00:13:35,16,10,1, 11.9,1,1, 14.296, 10413.982, 417.577, 53049.901 25/05/29,00:13:35,17,10,1, 11.9,1,1, 14.296, 10413.970, 417.583, 53049.890 25/05/29,00:13:35,18,10,1, 11.9,1,1, 14.296, 10413.960, 417.596, 53049.962 25/05/29,00:13:35,19,10,1, 11.9,1,1, 14.296, 10413.970, 417.586, 53049.909 25/05/29,00:13:36,00,10,1, 11.9,1,1, 14.296, 10413.965, 417.586, 53049.909 25/05/29,00:13:36,01,10,1, 11.9,1,1, 14.296, 10413.973, 417.595, 53050.011 25/05/29,00:13:36,02,10,1, 11.9,1,1, 14.296, 10413.939, 417.554, 53049.958 25/05/29,00:13:36,03,10,1, 11.9,1,1, 14.296, 10413.947, 417.571, 53050.029 25/05/29,00:13:36,04,10,1, 11.9,1,1, 14.296, 10413.903, 417.582, 53050.042 25/05/29,00:13:36,05,10,1, 11.9,1,1, 14.296, 10413.927, 417.586, 53050.031 25/05/29,00:13:36,06,10,1, 11.9,1,1, 14.296, 10413.923, 417.561, 53049.947 25/05/29,00:13:36,07,10,1, 11.9,1,1, 14.296, 10413.918, 417.582, 53050.040 25/05/29,00:13:36,08,10,1, 11.9,1,1, 14.296, 10413.928, 417.566, 53049.994 25/05/29,00:13:36,09,10,1, 11.9,1,1, 14.296, 10413.905, 417.572, 53050.030 25/05/29,00:13:36,10,10,1, 11.9,1,1, 14.296, 10413.901, 417.588, 53050.006 25/05/29,00:13:36,11,10,1, 11.9,1,1, 14.296, 10413.867, 417.585, 53050.050 25/05/29,00:13:36,12,10,1, 11.9,1,1, 14.296, 10413.903, 417.583, 53050.064 25/05/29,00:13:36,13,10,1, 11.9,1,1, 14.296, 10413.865, 417.571, 53050.019 25/05/29,00:13:36,14,10,1, 11.9,1,1, 14.296, 10413.872, 417.575, 53050.018 25/05/29,00:13:36,15,10,1, 11.9,1,1, 14.296, 10413.871, 417.593, 53050.044 25/05/29,00:13:36,16,10,1, 11.9,1,1, 14.296, 10413.866, 417.593, 53050.045 25/05/29,00:13:36,17,10,1, 11.9,1,1, 14.296, 10413.840, 417.580, 53050.107 25/05/29,00:13:36,18,10,1, 11.9,1,1, 14.296, 10413.835, 417.567, 53050.072 25/05/29,00:13:36,19,10,1, 11.9,1,1, 14.296, 10413.862, 417.562, 53050.059 25/05/29,00:13:37,00,10,1, 11.9,1,1, 14.297, 10413.857, 417.562, 53050.059 25/05/29,00:13:37,01,10,1, 11.9,1,1, 14.297, 10413.836, 417.527, 53050.036 25/05/29,00:13:37,02,10,1, 11.9,1,1, 14.297, 10413.826, 417.544, 53050.057 25/05/29,00:13:37,03,10,1, 11.9,1,1, 14.297, 10413.829, 417.550, 53050.071 25/05/29,00:13:37,04,10,1, 11.9,1,1, 14.297, 10413.788, 417.565, 53050.091 25/05/29,00:13:37,05,10,1, 11.9,1,1, 14.297, 10413.792, 417.557, 53050.070 25/05/29,00:13:37,06,10,1, 11.9,1,1, 14.297, 10413.788, 417.579, 53050.100 25/05/29,00:13:37,07,10,1, 11.9,1,1, 14.297, 10413.810, 417.543, 53050.149 25/05/29,00:13:37,08,10,1, 11.9,1,1, 14.297, 10413.766, 417.525, 53050.167 25/05/29,00:13:37,09,10,1, 11.9,1,1, 14.297, 10413.759, 417.542, 53050.149 25/05/29,00:13:37,10,10,1, 11.9,1,1, 14.297, 10413.754, 417.554, 53050.175 25/05/29,00:13:37,11,10,1, 11.9,1,1, 14.297, 10413.754, 417.528, 53050.170 25/05/29,00:13:37,12,10,1, 11.9,1,1, 14.297, 10413.753, 417.542, 53050.124 25/05/29,00:13:37,13,10,1, 11.9,1,1, 14.297, 10413.746, 417.531, 53050.126 25/05/29,00:13:37,14,10,1, 11.9,1,1, 14.297, 10413.734, 417.544, 53050.193 25/05/29,00:13:37,15,10,1, 11.9,1,1, 14.297, 10413.752, 417.529, 53050.221 25/05/29,00:13:37,16,10,1, 11.9,1,1, 14.297, 10413.732, 417.516, 53050.174 25/05/29,00:13:37,17,10,1, 11.9,1,1, 14.297, 10413.733, 417.519, 53050.156 25/05/29,00:13:37,18,10,1, 11.9,1,1, 14.297, 10413.716, 417.529, 53050.191 25/05/29,00:13:37,19,10,1, 11.9,1,1, 14.297, 10413.683, 417.512, 53050.206 25/05/29,00:13:38,00,10,1, 11.9,1,1, 14.292, 10413.681, 417.512, 53050.206 25/05/29,00:13:38,01,10,1, 11.9,1,1, 14.292, 10413.703, 417.512, 53050.165 25/05/29,00:13:38,02,10,1, 11.9,1,1, 14.292, 10413.671, 417.507, 53050.198 25/05/29,00:13:38,03,10,1, 11.9,1,1, 14.292, 10413.684, 417.515, 53050.235 25/05/29,00:13:38,04,10,1, 11.9,1,1, 14.292, 10413.649, 417.504, 53050.228 25/05/29,00:13:38,05,10,1, 11.9,1,1, 14.292, 10413.669, 417.486, 53050.250 25/05/29,00:13:38,06,10,1, 11.9,1,1, 14.292, 10413.662, 417.494, 53050.203 25/05/29,00:13:38,07,10,1, 11.9,1,1, 14.292, 10413.663, 417.494, 53050.244 25/05/29,00:13:38,08,10,1, 11.9,1,1, 14.292, 10413.646, 417.498, 53050.240 25/05/29,00:13:38,09,10,1, 11.9,1,1, 14.292, 10413.637, 417.509, 53050.227 25/05/29,00:13:38,10,10,1, 11.9,1,1, 14.292, 10413.640, 417.481, 53050.221 25/05/29,00:13:38,11,10,1, 11.9,1,1, 14.292, 10413.588, 417.522, 53050.263 25/05/29,00:13:38,12,10,1, 11.9,1,1, 14.292, 10413.621, 417.509, 53050.302 25/05/29,00:13:38,13,10,1, 11.9,1,1, 14.292, 10413.622, 417.503, 53050.265 25/05/29,00:13:38,14,10,1, 11.9,1,1, 14.292, 10413.636, 417.483, 53050.309 25/05/29,00:13:38,15,10,1, 11.9,1,1, 14.292, 10413.637, 417.503, 53050.308 25/05/29,00:13:38,16,10,1, 11.9,1,1, 14.292, 10413.587, 417.472, 53050.310 25/05/29,00:13:38,17,10,1, 11.9,1,1, 14.292, 10413.572, 417.455, 53050.304 25/05/29,00:13:38,18,10,1, 11.9,1,1, 14.292, 10413.594, 417.475, 53050.335 25/05/29,00:13:38,19,10,1, 11.9,1,1, 14.292, 10413.561, 417.473, 53050.364 25/05/29,00:13:39,00,09,1, 11.9,1,1, 14.297, 10413.556, 417.473, 53050.364 25/05/29,00:13:39,01,09,1, 11.9,1,1, 14.297, 10413.532, 417.479, 53050.383 25/05/29,00:13:39,02,09,1, 11.9,1,1, 14.297, 10413.544, 417.485, 53050.371 25/05/29,00:13:39,03,09,1, 11.9,1,1, 14.297, 10413.520, 417.454, 53050.405 25/05/29,00:13:39,04,09,1, 11.9,1,1, 14.297, 10413.526, 417.485, 53050.409 25/05/29,00:13:39,05,09,1, 11.9,1,1, 14.297, 10413.512, 417.456, 53050.392 25/05/29,00:13:39,06,09,1, 11.9,1,1, 14.297, 10413.531, 417.466, 53050.342 25/05/29,00:13:39,07,09,1, 11.9,1,1, 14.297, 10413.498, 417.451, 53050.292 25/05/29,00:13:39,08,09,1, 11.9,1,1, 14.297, 10413.491, 417.443, 53050.348 25/05/29,00:13:39,09,09,1, 11.9,1,1, 14.297, 10413.481, 417.447, 53050.371 25/05/29,00:13:39,10,09,1, 11.9,1,1, 14.297, 10413.496, 417.435, 53050.358 25/05/29,00:13:39,11,09,1, 11.9,1,1, 14.297, 10413.469, 417.466, 53050.418 25/05/29,00:13:39,12,09,1, 11.9,1,1, 14.297, 10413.469, 417.428, 53050.366 25/05/29,00:13:39,13,09,1, 11.9,1,1, 14.297, 10413.436, 417.419, 53050.388 25/05/29,00:13:39,14,09,1, 11.9,1,1, 14.297, 10413.473, 417.423, 53050.409 25/05/29,00:13:39,15,09,1, 11.9,1,1, 14.297, 10413.419, 417.450, 53050.404 25/05/29,00:13:39,16,09,1, 11.9,1,1, 14.297, 10413.428, 417.429, 53050.465 25/05/29,00:13:39,17,09,1, 11.9,1,1, 14.297, 10413.425, 417.446, 53050.456 25/05/29,00:13:39,18,09,1, 11.9,1,1, 14.297, 10413.406, 417.430, 53050.479 25/05/29,00:13:39,19,09,1, 11.9,1,1, 14.297, 10413.413, 417.417, 53050.418 25/05/29,00:13:40,00,09,1, 12.0,1,1, 14.294, 10413.406, 417.417, 53050.418 25/05/29,00:13:40,01,09,1, 12.0,1,1, 14.294, 10413.384, 417.423, 53050.406 25/05/29,00:13:40,02,09,1, 12.0,1,1, 14.294, 10413.408, 417.402, 53050.428 25/05/29,00:13:40,03,09,1, 12.0,1,1, 14.294, 10413.373, 417.394, 53050.451 25/05/29,00:13:40,04,09,1, 12.0,1,1, 14.294, 10413.384, 417.386, 53050.439 25/05/29,00:13:40,05,09,1, 12.0,1,1, 14.294, 10413.358, 417.396, 53050.445 25/05/29,00:13:40,06,09,1, 12.0,1,1, 14.294, 10413.354, 417.393, 53050.446 25/05/29,00:13:40,07,09,1, 12.0,1,1, 14.294, 10413.350, 417.400, 53050.444 25/05/29,00:13:40,08,09,1, 12.0,1,1, 14.294, 10413.333, 417.390, 53050.494 25/05/29,00:13:40,09,09,1, 12.0,1,1, 14.294, 10413.341, 417.343, 53050.482 25/05/29,00:13:40,10,09,1, 12.0,1,1, 14.294, 10413.368, 417.371, 53050.430 25/05/29,00:13:40,11,09,1, 12.0,1,1, 14.294, 10413.344, 417.388, 53050.531 25/05/29,00:13:40,12,09,1, 12.0,1,1, 14.294, 10413.319, 417.392, 53050.449 25/05/29,00:13:40,13,09,1, 12.0,1,1, 14.294, 10413.324, 417.377, 53050.448 25/05/29,00:13:40,14,09,1, 12.0,1,1, 14.294, 10413.304, 417.381, 53050.478 25/05/29,00:13:40,15,09,1, 12.0,1,1, 14.294, 10413.303, 417.380, 53050.548 25/05/29,00:13:40,16,09,1, 12.0,1,1, 14.294, 10413.302, 417.364, 53050.533 25/05/29,00:13:40,17,09,1, 12.0,1,1, 14.294, 10413.270, 417.365, 53050.473 25/05/29,00:13:40,18,09,1, 12.0,1,1, 14.294, 10413.297, 417.377, 53050.550 25/05/29,00:13:40,19,09,1, 12.0,1,1, 14.294, 10413.255, 417.361, 53050.509 25/05/29,00:13:41,00,09,1, 11.9,1,1, 14.296, 10413.247, 417.361, 53050.509 25/05/29,00:13:41,01,09,1, 11.9,1,1, 14.296, 10413.266, 417.355, 53050.491 25/05/29,00:13:41,02,09,1, 11.9,1,1, 14.296, 10413.247, 417.340, 53050.581 25/05/29,00:13:41,03,09,1, 11.9,1,1, 14.296, 10413.224, 417.349, 53050.515 25/05/29,00:13:41,04,09,1, 11.9,1,1, 14.296, 10413.230, 417.337, 53050.501 25/05/29,00:13:41,05,09,1, 11.9,1,1, 14.296, 10413.207, 417.341, 53050.565 25/05/29,00:13:41,06,09,1, 11.9,1,1, 14.296, 10413.205, 417.347, 53050.517 25/05/29,00:13:41,07,09,1, 11.9,1,1, 14.296, 10413.204, 417.363, 53050.622 25/05/29,00:13:41,08,09,1, 11.9,1,1, 14.296, 10413.224, 417.352, 53050.573 25/05/29,00:13:41,09,09,1, 11.9,1,1, 14.296, 10413.200, 417.322, 53050.598 25/05/29,00:13:41,10,09,1, 11.9,1,1, 14.296, 10413.170, 417.303, 53050.562 25/05/29,00:13:41,11,09,1, 11.9,1,1, 14.296, 10413.209, 417.332, 53050.575 25/05/29,00:13:41,12,09,1, 11.9,1,1, 14.296, 10413.168, 417.342, 53050.625 25/05/29,00:13:41,13,09,1, 11.9,1,1, 14.296, 10413.206, 417.307, 53050.614 25/05/29,00:13:41,14,09,1, 11.9,1,1, 14.296, 10413.182, 417.320, 53050.577 25/05/29,00:13:41,15,09,1, 11.9,1,1, 14.296, 10413.172, 417.320, 53050.662 25/05/29,00:13:41,16,09,1, 11.9,1,1, 14.296, 10413.139, 417.328, 53050.645 25/05/29,00:13:41,17,09,1, 11.9,1,1, 14.296, 10413.158, 417.332, 53050.780 25/05/29,00:13:41,18,09,1, 11.9,1,1, 14.296, 10413.160, 417.322, 53050.551 25/05/29,00:13:41,19,09,1, 11.9,1,1, 14.296, 10413.159, 417.310, 53050.652 25/05/29,00:13:42,00,10,1, 11.9,1,1, 14.297, 10413.156, 417.310, 53050.652 25/05/29,00:13:42,01,10,1, 11.9,1,1, 14.297, 10413.191, 417.321, 53050.674 25/05/29,00:13:42,02,10,1, 11.9,1,1, 14.297, 10413.156, 417.310, 53050.613 25/05/29,00:13:42,03,10,1, 11.9,1,1, 14.297, 10413.141, 417.315, 53050.666 25/05/29,00:13:42,04,10,1, 11.9,1,1, 14.297, 10413.151, 417.329, 53050.655 25/05/29,00:13:42,05,10,1, 11.9,1,1, 14.297, 10413.137, 417.318, 53050.716 25/05/29,00:13:42,06,10,1, 11.9,1,1, 14.297, 10413.146, 417.309, 53050.653 25/05/29,00:13:42,07,10,1, 11.9,1,1, 14.297, 10413.126, 417.305, 53050.675 25/05/29,00:13:42,08,10,1, 11.9,1,1, 14.297, 10413.122, 417.316, 53050.691 25/05/29,00:13:42,09,10,1, 11.9,1,1, 14.297, 10413.120, 417.340, 53050.652 25/05/29,00:13:42,10,10,1, 11.9,1,1, 14.297, 10413.114, 417.285, 53050.696 25/05/29,00:13:42,11,10,1, 11.9,1,1, 14.297, 10413.116, 417.318, 53050.743 25/05/29,00:13:42,12,10,1, 11.9,1,1, 14.297, 10413.113, 417.276, 53050.697 25/05/29,00:13:42,13,10,1, 11.9,1,1, 14.297, 10413.121, 417.311, 53050.822 25/05/29,00:13:42,14,10,1, 11.9,1,1, 14.297, 10413.088, 417.279, 53050.697 25/05/29,00:13:42,15,10,1, 11.9,1,1, 14.297, 10413.097, 417.317, 53050.673 25/05/29,00:13:42,16,10,1, 11.9,1,1, 14.297, 10413.068, 417.308, 53050.776 25/05/29,00:13:42,17,10,1, 11.9,1,1, 14.297, 10413.098, 417.285, 53050.753 25/05/29,00:13:42,18,10,1, 11.9,1,1, 14.297, 10413.058, 417.305, 53050.750 25/05/29,00:13:42,19,10,1, 11.9,1,1, 14.297, 10413.050, 417.307, 53050.752 25/05/29,00:13:43,00,09,1, 11.9,1,1, 14.292, 10413.047, 417.307, 53050.752 25/05/29,00:13:43,01,09,1, 11.9,1,1, 14.292, 10413.046, 417.296, 53050.756 25/05/29,00:13:43,02,09,1, 11.9,1,1, 14.292, 10413.068, 417.279, 53050.764 25/05/29,00:13:43,03,09,1, 11.9,1,1, 14.292, 10413.051, 417.295, 53050.800 25/05/29,00:13:43,04,09,1, 11.9,1,1, 14.292, 10413.019, 417.293, 53050.815 25/05/29,00:13:43,05,09,1, 11.9,1,1, 14.292, 10413.039, 417.294, 53050.811 25/05/29,00:13:43,06,09,1, 11.9,1,1, 14.292, 10413.032, 417.298, 53050.800 25/05/29,00:13:43,07,09,1, 11.9,1,1, 14.292, 10413.007, 417.302, 53050.777 25/05/29,00:13:43,08,09,1, 11.9,1,1, 14.292, 10413.011, 417.283, 53050.765 25/05/29,00:13:43,09,09,1, 11.9,1,1, 14.292, 10413.003, 417.283, 53050.801 25/05/29,00:13:43,10,09,1, 11.9,1,1, 14.292, 10413.018, 417.313, 53050.789 25/05/29,00:13:43,11,09,1, 11.9,1,1, 14.292, 10412.993, 417.278, 53050.829 25/05/29,00:13:43,12,09,1, 11.9,1,1, 14.292, 10412.975, 417.276, 53050.790 25/05/29,00:13:43,13,09,1, 11.9,1,1, 14.292, 10412.994, 417.283, 53050.801 25/05/29,00:13:43,14,09,1, 11.9,1,1, 14.292, 10412.979, 417.275, 53050.834 25/05/29,00:13:43,15,09,1, 11.9,1,1, 14.292, 10412.981, 417.268, 53050.807 25/05/29,00:13:43,16,09,1, 11.9,1,1, 14.292, 10412.978, 417.263, 53050.779 25/05/29,00:13:43,17,09,1, 11.9,1,1, 14.292, 10412.981, 417.276, 53050.812 25/05/29,00:13:43,18,09,1, 11.9,1,1, 14.292, 10412.968, 417.283, 53050.930 25/05/29,00:13:43,19,09,1, 11.9,1,1, 14.292, 10412.953, 417.267, 53050.866 25/05/29,00:13:44,00,10,1, 11.9,1,1, 14.296, 10412.947, 417.267, 53050.866 25/05/29,00:13:44,01,10,1, 11.9,1,1, 14.296, 10412.912, 417.242, 53050.820 25/05/29,00:13:44,02,10,1, 11.9,1,1, 14.296, 10412.922, 417.245, 53050.853 25/05/29,00:13:44,03,10,1, 11.9,1,1, 14.296, 10412.908, 417.254, 53050.908 25/05/29,00:13:44,04,10,1, 11.9,1,1, 14.296, 10412.907, 417.231, 53050.921 25/05/29,00:13:44,05,10,1, 11.9,1,1, 14.296, 10412.918, 417.275, 53050.863 25/05/29,00:13:44,06,10,1, 11.9,1,1, 14.296, 10412.899, 417.249, 53050.890 25/05/29,00:13:44,07,10,1, 11.9,1,1, 14.296, 10412.896, 417.254, 53050.877 25/05/29,00:13:44,08,10,1, 11.9,1,1, 14.296, 10412.899, 417.257, 53050.908 25/05/29,00:13:44,09,10,1, 11.9,1,1, 14.296, 10412.884, 417.244, 53050.915 25/05/29,00:13:44,10,10,1, 11.9,1,1, 14.296, 10412.881, 417.248, 53050.908 25/05/29,00:13:44,11,10,1, 11.9,1,1, 14.296, 10412.875, 417.234, 53050.993 25/05/29,00:13:44,12,10,1, 11.9,1,1, 14.296, 10412.871, 417.231, 53050.886 25/05/29,00:13:44,13,10,1, 11.9,1,1, 14.296, 10412.844, 417.244, 53050.985 25/05/29,00:13:44,14,10,1, 11.9,1,1, 14.296, 10412.837, 417.244, 53050.980 25/05/29,00:13:44,15,10,1, 11.9,1,1, 14.296, 10412.851, 417.235, 53050.795 25/05/29,00:13:44,16,10,1, 11.9,1,1, 14.296, 10412.806, 417.259, 53050.999 25/05/29,00:13:44,17,10,1, 11.9,1,1, 14.296, 10412.800, 417.229, 53050.951 25/05/29,00:13:44,18,10,1, 11.9,1,1, 14.296, 10412.790, 417.259, 53051.006 25/05/29,00:13:44,19,10,1, 11.9,1,1, 14.296, 10412.805, 417.241, 53050.957 25/05/29,00:13:45,00,10,1, 11.8,1,1, 14.293, 10412.797, 417.241, 53050.957 25/05/29,00:13:45,01,10,1, 11.8,1,1, 14.293, 10412.828, 417.249, 53051.014 25/05/29,00:13:45,02,10,1, 11.8,1,1, 14.293, 10412.788, 417.240, 53051.081 25/05/29,00:13:45,03,10,1, 11.8,1,1, 14.293, 10412.762, 417.252, 53050.999 25/05/29,00:13:45,04,10,1, 11.8,1,1, 14.293, 10412.800, 417.258, 53051.048 25/05/29,00:13:45,05,10,1, 11.8,1,1, 14.293, 10412.763, 417.266, 53051.034 25/05/29,00:13:45,06,10,1, 11.8,1,1, 14.293, 10412.766, 417.236, 53051.014 25/05/29,00:13:45,07,10,1, 11.8,1,1, 14.293, 10412.740, 417.258, 53051.056 25/05/29,00:13:45,08,10,1, 11.8,1,1, 14.293, 10412.745, 417.253, 53051.017 25/05/29,00:13:45,09,10,1, 11.8,1,1, 14.293, 10412.739, 417.246, 53051.051 25/05/29,00:13:45,10,10,1, 11.8,1,1, 14.293, 10412.714, 417.239, 53051.015 25/05/29,00:13:45,11,10,1, 11.8,1,1, 14.293, 10412.718, 417.222, 53051.019 25/05/29,00:13:45,12,10,1, 11.8,1,1, 14.293, 10412.716, 417.225, 53051.052 25/05/29,00:13:45,13,10,1, 11.8,1,1, 14.293, 10412.722, 417.231, 53051.008 25/05/29,00:13:45,14,10,1, 11.8,1,1, 14.293, 10412.723, 417.244, 53051.023 25/05/29,00:13:45,15,10,1, 11.8,1,1, 14.293, 10412.684, 417.235, 53051.014 25/05/29,00:13:45,16,10,1, 11.8,1,1, 14.293, 10412.685, 417.239, 53051.006 25/05/29,00:13:45,17,10,1, 11.8,1,1, 14.293, 10412.674, 417.245, 53051.120 25/05/29,00:13:45,18,10,1, 11.8,1,1, 14.293, 10412.658, 417.223, 53051.109 25/05/29,00:13:45,19,10,1, 11.8,1,1, 14.293, 10412.660, 417.242, 53051.093 25/05/29,00:13:46,00,09,1, 11.9,1,1, 14.297, 10412.655, 417.242, 53051.093 25/05/29,00:13:46,01,09,1, 11.9,1,1, 14.297, 10412.639, 417.260, 53051.108 25/05/29,00:13:46,02,09,1, 11.9,1,1, 14.297, 10412.658, 417.226, 53051.119 25/05/29,00:13:46,03,09,1, 11.9,1,1, 14.297, 10412.648, 417.207, 53051.100 25/05/29,00:13:46,04,09,1, 11.9,1,1, 14.297, 10412.654, 417.245, 53051.115 25/05/29,00:13:46,05,09,1, 11.9,1,1, 14.297, 10412.631, 417.229, 53051.127 25/05/29,00:13:46,06,09,1, 11.9,1,1, 14.297, 10412.646, 417.248, 53051.184 25/05/29,00:13:46,07,09,1, 11.9,1,1, 14.297, 10412.631, 417.227, 53051.122 25/05/29,00:13:46,08,09,1, 11.9,1,1, 14.297, 10412.590, 417.230, 53051.171 25/05/29,00:13:46,09,09,1, 11.9,1,1, 14.297, 10412.585, 417.262, 53051.297 25/05/29,00:13:46,10,09,1, 11.9,1,1, 14.297, 10412.594, 417.239, 53051.162 25/05/29,00:13:46,11,09,1, 11.9,1,1, 14.297, 10412.577, 417.267, 53051.311 25/05/29,00:13:46,12,09,1, 11.9,1,1, 14.297, 10412.586, 417.241, 53051.094 25/05/29,00:13:46,13,09,1, 11.9,1,1, 14.297, 10412.556, 417.247, 53051.153 25/05/29,00:13:46,14,09,1, 11.9,1,1, 14.297, 10412.570, 417.241, 53051.172 25/05/29,00:13:46,15,09,1, 11.9,1,1, 14.297, 10412.577, 417.217, 53051.128 25/05/29,00:13:46,16,09,1, 11.9,1,1, 14.297, 10412.551, 417.224, 53051.262 25/05/29,00:13:46,17,09,1, 11.9,1,1, 14.297, 10412.541, 417.227, 53051.151 25/05/29,00:13:46,18,09,1, 11.9,1,1, 14.297, 10412.544, 417.204, 53051.130 25/05/29,00:13:46,19,09,1, 11.9,1,1, 14.297, 10412.545, 417.238, 53051.187 25/05/29,00:13:47,00,08,1, 11.9,1,1, 14.294, 10412.538, 417.238, 53051.187 25/05/29,00:13:47,01,08,1, 11.9,1,1, 14.294, 10412.484, 417.230, 53051.174 25/05/29,00:13:47,02,08,1, 11.9,1,1, 14.294, 10412.497, 417.240, 53051.206 25/05/29,00:13:47,03,08,1, 11.9,1,1, 14.294, 10412.472, 417.213, 53051.245 25/05/29,00:13:47,04,08,1, 11.9,1,1, 14.294, 10412.469, 417.229, 53051.234 25/05/29,00:13:47,05,08,1, 11.9,1,1, 14.294, 10412.484, 417.214, 53051.247 25/05/29,00:13:47,06,08,1, 11.9,1,1, 14.294, 10412.452, 417.245, 53051.230 25/05/29,00:13:47,07,08,1, 11.9,1,1, 14.294, 10412.448, 417.233, 53051.304 25/05/29,00:13:47,08,08,1, 11.9,1,1, 14.294, 10412.416, 417.205, 53051.300 25/05/29,00:13:47,09,08,1, 11.9,1,1, 14.294, 10412.400, 417.226, 53051.271 25/05/29,00:13:47,10,08,1, 11.9,1,1, 14.294, 10412.387, 417.204, 53051.320 25/05/29,00:13:47,11,08,1, 11.9,1,1, 14.294, 10412.407, 417.240, 53051.297 25/05/29,00:13:47,12,08,1, 11.9,1,1, 14.294, 10412.384, 417.215, 53051.257 25/05/29,00:13:47,13,08,1, 11.9,1,1, 14.294, 10412.366, 417.210, 53051.239 25/05/29,00:13:47,14,08,1, 11.9,1,1, 14.294, 10412.357, 417.236, 53051.185 25/05/29,00:13:47,15,08,1, 11.9,1,1, 14.294, 10412.377, 417.200, 53051.319 25/05/29,00:13:47,16,08,1, 11.9,1,1, 14.294, 10412.373, 417.221, 53051.453 25/05/29,00:13:47,17,08,1, 11.9,1,1, 14.294, 10412.348, 417.217, 53051.304 25/05/29,00:13:47,18,08,1, 11.9,1,1, 14.294, 10412.276, 417.213, 53051.459 25/05/29,00:13:47,19,08,1, 11.9,1,1, 14.294, 10412.295, 417.206, 53051.371 25/05/29,00:13:48,00,09,1, 12.0,1,1, 14.294, 10412.288, 417.206, 53051.371 25/05/29,00:13:48,01,09,1, 12.0,1,1, 14.294, 10412.306, 417.206, 53051.348 25/05/29,00:13:48,02,09,1, 12.0,1,1, 14.294, 10412.313, 417.203, 53051.308 25/05/29,00:13:48,03,09,1, 12.0,1,1, 14.294, 10412.278, 417.213, 53051.269 25/05/29,00:13:48,04,09,1, 12.0,1,1, 14.294, 10412.275, 417.204, 53051.355 25/05/29,00:13:48,05,09,1, 12.0,1,1, 14.294, 10412.259, 417.189, 53051.291 25/05/29,00:13:48,06,09,1, 12.0,1,1, 14.294, 10412.254, 417.197, 53051.318 25/05/29,00:13:48,07,09,1, 12.0,1,1, 14.294, 10412.236, 417.179, 53051.319 25/05/29,00:13:48,08,09,1, 12.0,1,1, 14.294, 10412.231, 417.181, 53051.365 25/05/29,00:13:48,09,09,1, 12.0,1,1, 14.294, 10412.210, 417.222, 53051.306 25/05/29,00:13:48,10,09,1, 12.0,1,1, 14.294, 10412.209, 417.184, 53051.294 25/05/29,00:13:48,11,09,1, 12.0,1,1, 14.294, 10412.217, 417.180, 53051.295 25/05/29,00:13:48,12,09,1, 12.0,1,1, 14.294, 10412.193, 417.201, 53051.362 25/05/29,00:13:48,13,09,1, 12.0,1,1, 14.294, 10412.180, 417.197, 53051.419 25/05/29,00:13:48,14,09,1, 12.0,1,1, 14.294, 10412.156, 417.187, 53051.340 25/05/29,00:13:48,15,09,1, 12.0,1,1, 14.294, 10412.158, 417.181, 53051.349 25/05/29,00:13:48,16,09,1, 12.0,1,1, 14.294, 10412.150, 417.162, 53051.331 25/05/29,00:13:48,17,09,1, 12.0,1,1, 14.294, 10412.161, 417.170, 53051.313 25/05/29,00:13:48,18,09,1, 12.0,1,1, 14.294, 10412.111, 417.155, 53051.380 25/05/29,00:13:48,19,09,1, 12.0,1,1, 14.294, 10412.145, 417.169, 53051.411 25/05/29,00:13:49,00,09,1, 11.9,1,1, 14.296, 10412.138, 417.169, 53051.411 25/05/29,00:13:49,01,09,1, 11.9,1,1, 14.296, 10412.081, 417.152, 53051.420 25/05/29,00:13:49,02,09,1, 11.9,1,1, 14.296, 10412.076, 417.158, 53051.319 25/05/29,00:13:49,03,09,1, 11.9,1,1, 14.296, 10412.077, 417.171, 53051.369 25/05/29,00:13:49,04,09,1, 11.9,1,1, 14.296, 10412.063, 417.169, 53051.413 25/05/29,00:13:49,05,09,1, 11.9,1,1, 14.296, 10412.041, 417.163, 53051.423 25/05/29,00:13:49,06,09,1, 11.9,1,1, 14.296, 10412.041, 417.146, 53051.362 25/05/29,00:13:49,07,09,1, 11.9,1,1, 14.296, 10412.038, 417.157, 53051.411 25/05/29,00:13:49,08,09,1, 11.9,1,1, 14.296, 10412.004, 417.134, 53051.364 25/05/29,00:13:49,09,09,1, 11.9,1,1, 14.296, 10411.994, 417.151, 53051.421 25/05/29,00:13:49,10,09,1, 11.9,1,1, 14.296, 10411.989, 417.152, 53051.450 25/05/29,00:13:49,11,09,1, 11.9,1,1, 14.296, 10411.971, 417.136, 53051.442 25/05/29,00:13:49,12,09,1, 11.9,1,1, 14.296, 10411.972, 417.147, 53051.389 25/05/29,00:13:49,13,09,1, 11.9,1,1, 14.296, 10411.929, 417.141, 53051.496 25/05/29,00:13:49,14,09,1, 11.9,1,1, 14.296, 10411.932, 417.160, 53051.479 25/05/29,00:13:49,15,09,1, 11.9,1,1, 14.296, 10411.914, 417.133, 53051.409 25/05/29,00:13:49,16,09,1, 11.9,1,1, 14.296, 10411.916, 417.141, 53051.430 25/05/29,00:13:49,17,09,1, 11.9,1,1, 14.296, 10411.894, 417.147, 53051.482 25/05/29,00:13:49,18,09,1, 11.9,1,1, 14.296, 10411.893, 417.113, 53051.435 25/05/29,00:13:49,19,09,1, 11.9,1,1, 14.296, 10411.904, 417.136, 53051.532 25/05/29,00:13:50,00,10,1, 11.9,1,1, 14.290, 10411.904, 417.136, 53051.532 25/05/29,00:13:50,01,10,1, 11.9,1,1, 14.290, 10411.881, 417.132, 53051.416 25/05/29,00:13:50,02,10,1, 11.9,1,1, 14.290, 10411.878, 417.143, 53051.426 25/05/29,00:13:50,03,10,1, 11.9,1,1, 14.290, 10411.862, 417.102, 53051.441 25/05/29,00:13:50,04,10,1, 11.9,1,1, 14.290, 10411.817, 417.124, 53051.429 25/05/29,00:13:50,05,10,1, 11.9,1,1, 14.290, 10411.853, 417.130, 53051.472 25/05/29,00:13:50,06,10,1, 11.9,1,1, 14.290, 10411.810, 417.127, 53051.504 25/05/29,00:13:50,07,10,1, 11.9,1,1, 14.290, 10411.805, 417.130, 53051.466 25/05/29,00:13:50,08,10,1, 11.9,1,1, 14.290, 10411.807, 417.113, 53051.442 25/05/29,00:13:50,09,10,1, 11.9,1,1, 14.290, 10411.786, 417.129, 53051.509 25/05/29,00:13:50,10,10,1, 11.9,1,1, 14.290, 10411.787, 417.121, 53051.388 25/05/29,00:13:50,11,10,1, 11.9,1,1, 14.290, 10411.807, 417.091, 53051.440 25/05/29,00:13:50,12,10,1, 11.9,1,1, 14.290, 10411.775, 417.134, 53051.525 25/05/29,00:13:50,13,10,1, 11.9,1,1, 14.290, 10411.762, 417.137, 53051.506 25/05/29,00:13:50,14,10,1, 11.9,1,1, 14.290, 10411.754, 417.117, 53051.520 25/05/29,00:13:50,15,10,1, 11.9,1,1, 14.290, 10411.731, 417.102, 53051.555 25/05/29,00:13:50,16,10,1, 11.9,1,1, 14.290, 10411.711, 417.097, 53051.508 25/05/29,00:13:50,17,10,1, 11.9,1,1, 14.290, 10411.729, 417.133, 53051.539 25/05/29,00:13:50,18,10,1, 11.9,1,1, 14.290, 10411.716, 417.100, 53051.533 25/05/29,00:13:50,19,10,1, 11.9,1,1, 14.290, 10411.660, 417.088, 53051.408 25/05/29,00:13:51,00,09,1, 11.8,1,1, 14.296, 10411.654, 417.088, 53051.408 25/05/29,00:13:51,01,09,1, 11.8,1,1, 14.296, 10411.674, 417.093, 53051.549 25/05/29,00:13:51,02,09,1, 11.8,1,1, 14.296, 10411.642, 417.109, 53051.569 25/05/29,00:13:51,03,09,1, 11.8,1,1, 14.296, 10411.614, 417.104, 53051.617 25/05/29,00:13:51,04,09,1, 11.8,1,1, 14.296, 10411.590, 417.097, 53051.580 25/05/29,00:13:51,05,09,1, 11.8,1,1, 14.296, 10411.602, 417.077, 53051.576 25/05/29,00:13:51,06,09,1, 11.8,1,1, 14.296, 10411.580, 417.124, 53051.616 25/05/29,00:13:51,07,09,1, 11.8,1,1, 14.296, 10411.579, 417.080, 53051.665 25/05/29,00:13:51,08,09,1, 11.8,1,1, 14.296, 10411.567, 417.095, 53051.656 25/05/29,00:13:51,09,09,1, 11.8,1,1, 14.296, 10411.570, 417.082, 53051.636 25/05/29,00:13:51,10,09,1, 11.8,1,1, 14.296, 10411.561, 417.077, 53051.597 25/05/29,00:13:51,11,09,1, 11.8,1,1, 14.296, 10411.520, 417.089, 53051.664 25/05/29,00:13:51,12,09,1, 11.8,1,1, 14.296, 10411.532, 417.066, 53051.567 25/05/29,00:13:51,13,09,1, 11.8,1,1, 14.296, 10411.506, 417.076, 53051.570 25/05/29,00:13:51,14,09,1, 11.8,1,1, 14.296, 10411.492, 417.072, 53051.621 25/05/29,00:13:51,15,09,1, 11.8,1,1, 14.296, 10411.454, 417.060, 53051.656 25/05/29,00:13:51,16,09,1, 11.8,1,1, 14.296, 10411.469, 417.092, 53051.613 25/05/29,00:13:51,17,09,1, 11.8,1,1, 14.296, 10411.450, 417.070, 53051.656 25/05/29,00:13:51,18,09,1, 11.8,1,1, 14.296, 10411.447, 417.053, 53051.666 25/05/29,00:13:51,19,09,1, 11.8,1,1, 14.296, 10411.462, 417.053, 53051.646 25/05/29,00:13:52,00,09,1, 11.9,1,1, 14.295, 10411.462, 417.053, 53051.646 25/05/29,00:13:52,01,09,1, 11.9,1,1, 14.295, 10411.393, 417.060, 53051.590 25/05/29,00:13:52,02,09,1, 11.9,1,1, 14.295, 10411.410, 417.043, 53051.640 25/05/29,00:13:52,03,09,1, 11.9,1,1, 14.295, 10411.385, 417.048, 53051.644 25/05/29,00:13:52,04,09,1, 11.9,1,1, 14.295, 10411.386, 417.055, 53051.655 25/05/29,00:13:52,05,09,1, 11.9,1,1, 14.295, 10411.350, 417.043, 53051.675 25/05/29,00:13:52,06,09,1, 11.9,1,1, 14.295, 10411.345, 417.058, 53051.659 25/05/29,00:13:52,07,09,1, 11.9,1,1, 14.295, 10411.329, 417.056, 53051.705 25/05/29,00:13:52,08,09,1, 11.9,1,1, 14.295, 10411.335, 417.031, 53051.693 25/05/29,00:13:52,09,09,1, 11.9,1,1, 14.295, 10411.316, 417.041, 53051.733 25/05/29,00:13:52,10,09,1, 11.9,1,1, 14.295, 10411.303, 417.029, 53051.690 25/05/29,00:13:52,11,09,1, 11.9,1,1, 14.295, 10411.305, 417.032, 53051.750 25/05/29,00:13:52,12,09,1, 11.9,1,1, 14.295, 10411.272, 417.032, 53051.721 25/05/29,00:13:52,13,09,1, 11.9,1,1, 14.295, 10411.266, 417.028, 53051.695 25/05/29,00:13:52,14,09,1, 11.9,1,1, 14.295, 10411.255, 416.981, 53051.691 25/05/29,00:13:52,15,09,1, 11.9,1,1, 14.295, 10411.226, 416.987, 53051.689 25/05/29,00:13:52,16,09,1, 11.9,1,1, 14.295, 10411.234, 417.005, 53051.650 25/05/29,00:13:52,17,09,1, 11.9,1,1, 14.295, 10411.221, 417.000, 53051.712 25/05/29,00:13:52,18,09,1, 11.9,1,1, 14.295, 10411.180, 417.030, 53051.697 25/05/29,00:13:52,19,09,1, 11.9,1,1, 14.295, 10411.192, 417.007, 53051.691 25/05/29,00:13:53,00,09,1, 12.0,1,1, 14.292, 10411.186, 417.007, 53051.691 25/05/29,00:13:53,01,09,1, 12.0,1,1, 14.292, 10411.153, 417.000, 53051.733 25/05/29,00:13:53,02,09,1, 12.0,1,1, 14.292, 10411.130, 416.994, 53051.736 25/05/29,00:13:53,03,09,1, 12.0,1,1, 14.292, 10411.161, 416.995, 53051.725 25/05/29,00:13:53,04,09,1, 12.0,1,1, 14.292, 10411.119, 416.977, 53051.782 25/05/29,00:13:53,05,09,1, 12.0,1,1, 14.292, 10411.133, 417.006, 53051.762 25/05/29,00:13:53,06,09,1, 12.0,1,1, 14.292, 10411.105, 416.973, 53051.740 25/05/29,00:13:53,07,09,1, 12.0,1,1, 14.292, 10411.085, 416.967, 53051.726 25/05/29,00:13:53,08,09,1, 12.0,1,1, 14.292, 10411.064, 416.998, 53051.765 25/05/29,00:13:53,09,09,1, 12.0,1,1, 14.292, 10411.060, 416.968, 53051.754 25/05/29,00:13:53,10,09,1, 12.0,1,1, 14.292, 10411.030, 417.006, 53051.754 25/05/29,00:13:53,11,09,1, 12.0,1,1, 14.292, 10411.035, 416.983, 53051.828 25/05/29,00:13:53,12,09,1, 12.0,1,1, 14.292, 10411.029, 416.985, 53051.793 25/05/29,00:13:53,13,09,1, 12.0,1,1, 14.292, 10411.018, 416.970, 53051.842 25/05/29,00:13:53,14,09,1, 12.0,1,1, 14.292, 10411.031, 416.965, 53051.815 25/05/29,00:13:53,15,09,1, 12.0,1,1, 14.292, 10411.001, 416.956, 53051.771 25/05/29,00:13:53,16,09,1, 12.0,1,1, 14.292, 10411.006, 416.971, 53051.831 25/05/29,00:13:53,17,09,1, 12.0,1,1, 14.292, 10410.999, 416.966, 53051.785 25/05/29,00:13:53,18,09,1, 12.0,1,1, 14.292, 10410.960, 416.950, 53051.826 25/05/29,00:13:53,19,09,1, 12.0,1,1, 14.292, 10410.958, 416.970, 53051.877 25/05/29,00:13:54,00,09,1, 11.9,1,1, 14.293, 10410.953, 416.970, 53051.877 25/05/29,00:13:54,01,09,1, 11.9,1,1, 14.293, 10410.926, 416.946, 53051.809 25/05/29,00:13:54,02,09,1, 11.9,1,1, 14.293, 10410.942, 416.909, 53051.850 25/05/29,00:13:54,03,09,1, 11.9,1,1, 14.293, 10410.910, 416.926, 53051.859 25/05/29,00:13:54,04,09,1, 11.9,1,1, 14.293, 10410.907, 416.927, 53051.825 25/05/29,00:13:54,05,09,1, 11.9,1,1, 14.293, 10410.898, 416.925, 53051.828 25/05/29,00:13:54,06,09,1, 11.9,1,1, 14.293, 10410.891, 416.934, 53051.880 25/05/29,00:13:54,07,09,1, 11.9,1,1, 14.293, 10410.862, 416.926, 53051.890 25/05/29,00:13:54,08,09,1, 11.9,1,1, 14.293, 10410.879, 416.924, 53051.795 25/05/29,00:13:54,09,09,1, 11.9,1,1, 14.293, 10410.840, 416.921, 53051.875 25/05/29,00:13:54,10,09,1, 11.9,1,1, 14.293, 10410.823, 416.931, 53051.869 25/05/29,00:13:54,11,09,1, 11.9,1,1, 14.293, 10410.821, 416.922, 53051.890 25/05/29,00:13:54,12,09,1, 11.9,1,1, 14.293, 10410.832, 416.888, 53051.879 25/05/29,00:13:54,13,09,1, 11.9,1,1, 14.293, 10410.830, 416.884, 53051.871 25/05/29,00:13:54,14,09,1, 11.9,1,1, 14.293, 10410.811, 416.889, 53051.877 25/05/29,00:13:54,15,09,1, 11.9,1,1, 14.293, 10410.788, 416.891, 53051.860 25/05/29,00:13:54,16,09,1, 11.9,1,1, 14.293, 10410.767, 416.896, 53051.833 25/05/29,00:13:54,17,09,1, 11.9,1,1, 14.293, 10410.747, 416.912, 53051.830 25/05/29,00:13:54,18,09,1, 11.9,1,1, 14.293, 10410.774, 416.885, 53051.851 25/05/29,00:13:54,19,09,1, 11.9,1,1, 14.293, 10410.743, 416.893, 53051.840 25/05/29,00:13:55,00,09,1, 11.9,1,1, 14.292, 10410.736, 416.893, 53051.840 25/05/29,00:13:55,01,09,1, 11.9,1,1, 14.292, 10410.701, 416.891, 53051.930 25/05/29,00:13:55,02,09,1, 11.9,1,1, 14.292, 10410.695, 416.887, 53051.949 25/05/29,00:13:55,03,09,1, 11.9,1,1, 14.292, 10410.726, 416.896, 53051.935 25/05/29,00:13:55,04,09,1, 11.9,1,1, 14.292, 10410.681, 416.879, 53051.891 25/05/29,00:13:55,05,09,1, 11.9,1,1, 14.292, 10410.655, 416.857, 53051.883 25/05/29,00:13:55,06,09,1, 11.9,1,1, 14.292, 10410.677, 416.887, 53051.956 25/05/29,00:13:55,07,09,1, 11.9,1,1, 14.292, 10410.651, 416.864, 53051.897 25/05/29,00:13:55,08,09,1, 11.9,1,1, 14.292, 10410.645, 416.873, 53051.958 25/05/29,00:13:55,09,09,1, 11.9,1,1, 14.292, 10410.624, 416.872, 53051.870 25/05/29,00:13:55,10,09,1, 11.9,1,1, 14.292, 10410.602, 416.856, 53051.951 25/05/29,00:13:55,11,09,1, 11.9,1,1, 14.292, 10410.618, 416.858, 53051.902 25/05/29,00:13:55,12,09,1, 11.9,1,1, 14.292, 10410.589, 416.856, 53051.866 25/05/29,00:13:55,13,09,1, 11.9,1,1, 14.292, 10410.580, 416.871, 53051.947 25/05/29,00:13:55,14,09,1, 11.9,1,1, 14.292, 10410.596, 416.850, 53051.954 25/05/29,00:13:55,15,09,1, 11.9,1,1, 14.292, 10410.556, 416.846, 53051.930 25/05/29,00:13:55,16,09,1, 11.9,1,1, 14.292, 10410.560, 416.849, 53051.960 25/05/29,00:13:55,17,09,1, 11.9,1,1, 14.292, 10410.532, 416.850, 53051.985 25/05/29,00:13:55,18,09,1, 11.9,1,1, 14.292, 10410.514, 416.842, 53051.983 25/05/29,00:13:55,19,09,1, 11.9,1,1, 14.292, 10410.522, 416.837, 53051.964 25/05/29,00:13:56,00,09,1, 11.9,1,1, 14.293, 10410.519, 416.837, 53051.964 25/05/29,00:13:56,01,09,1, 11.9,1,1, 14.293, 10410.504, 416.831, 53051.973 25/05/29,00:13:56,02,09,1, 11.9,1,1, 14.293, 10410.516, 416.829, 53051.982 25/05/29,00:13:56,03,09,1, 11.9,1,1, 14.293, 10410.468, 416.824, 53052.011 25/05/29,00:13:56,04,09,1, 11.9,1,1, 14.293, 10410.468, 416.839, 53052.048 25/05/29,00:13:56,05,09,1, 11.9,1,1, 14.293, 10410.451, 416.830, 53051.990 25/05/29,00:13:56,06,09,1, 11.9,1,1, 14.293, 10410.438, 416.821, 53052.017 25/05/29,00:13:56,07,09,1, 11.9,1,1, 14.293, 10410.437, 416.802, 53052.058 25/05/29,00:13:56,08,09,1, 11.9,1,1, 14.293, 10410.388, 416.814, 53052.048 25/05/29,00:13:56,09,09,1, 11.9,1,1, 14.293, 10410.421, 416.795, 53052.024 25/05/29,00:13:56,10,09,1, 11.9,1,1, 14.293, 10410.389, 416.832, 53051.990 25/05/29,00:13:56,11,09,1, 11.9,1,1, 14.293, 10410.349, 416.805, 53051.998 25/05/29,00:13:56,12,09,1, 11.9,1,1, 14.293, 10410.391, 416.801, 53052.020 25/05/29,00:13:56,13,09,1, 11.9,1,1, 14.293, 10410.366, 416.796, 53051.970 25/05/29,00:13:56,14,09,1, 11.9,1,1, 14.293, 10410.360, 416.787, 53052.058 25/05/29,00:13:56,15,09,1, 11.9,1,1, 14.293, 10410.367, 416.804, 53052.071 25/05/29,00:13:56,16,09,1, 11.9,1,1, 14.293, 10410.321, 416.795, 53052.069 25/05/29,00:13:56,17,09,1, 11.9,1,1, 14.293, 10410.325, 416.769, 53052.021 25/05/29,00:13:56,18,09,1, 11.9,1,1, 14.293, 10410.320, 416.774, 53052.002 25/05/29,00:13:56,19,09,1, 11.9,1,1, 14.293, 10410.293, 416.758, 53052.015 25/05/29,00:13:57,00,09,1, 11.9,1,1, 14.290, 10410.285, 416.758, 53052.015 25/05/29,00:13:57,01,09,1, 11.9,1,1, 14.290, 10410.276, 416.767, 53052.028 25/05/29,00:13:57,02,09,1, 11.9,1,1, 14.290, 10410.266, 416.807, 53052.297 25/05/29,00:13:57,03,09,1, 11.9,1,1, 14.290, 10410.241, 416.815, 53052.296 25/05/29,00:13:57,04,09,1, 11.9,1,1, 14.290, 10410.231, 416.796, 53052.287 25/05/29,00:13:57,05,09,1, 11.9,1,1, 14.290, 10410.237, 416.814, 53052.293 25/05/29,00:13:57,06,09,1, 11.9,1,1, 14.290, 10410.239, 416.805, 53052.343 25/05/29,00:13:57,07,09,1, 11.9,1,1, 14.290, 10410.198, 416.810, 53052.320 25/05/29,00:13:57,08,09,1, 11.9,1,1, 14.290, 10410.198, 416.838, 53052.357 25/05/29,00:13:57,09,09,1, 11.9,1,1, 14.290, 10410.190, 416.801, 53052.292 25/05/29,00:13:57,10,09,1, 11.9,1,1, 14.290, 10410.171, 416.806, 53052.311 25/05/29,00:13:57,11,09,1, 11.9,1,1, 14.290, 10410.130, 416.786, 53052.349 25/05/29,00:13:57,12,09,1, 11.9,1,1, 14.290, 10410.132, 416.771, 53052.336 25/05/29,00:13:57,13,09,1, 11.9,1,1, 14.290, 10410.152, 416.792, 53052.295 25/05/29,00:13:57,14,09,1, 11.9,1,1, 14.290, 10410.118, 416.787, 53052.363 25/05/29,00:13:57,15,09,1, 11.9,1,1, 14.290, 10410.104, 416.786, 53052.382 25/05/29,00:13:57,16,09,1, 11.9,1,1, 14.290, 10410.111, 416.776, 53052.375 25/05/29,00:13:57,17,09,1, 11.9,1,1, 14.290, 10410.086, 416.785, 53052.397 25/05/29,00:13:57,18,09,1, 11.9,1,1, 14.290, 10410.081, 416.769, 53052.406 25/05/29,00:13:57,19,09,1, 11.9,1,1, 14.290, 10410.081, 416.766, 53052.293 25/05/29,00:13:58,00,10,1, 12.0,1,1, 14.293, 10410.076, 416.766, 53052.293 25/05/29,00:13:58,01,10,1, 12.0,1,1, 14.293, 10410.046, 416.748, 53052.407 25/05/29,00:13:58,02,10,1, 12.0,1,1, 14.293, 10410.037, 416.741, 53052.348 25/05/29,00:13:58,03,10,1, 12.0,1,1, 14.293, 10410.012, 416.777, 53052.348 25/05/29,00:13:58,04,10,1, 12.0,1,1, 14.293, 10409.982, 416.767, 53052.421 25/05/29,00:13:58,05,10,1, 12.0,1,1, 14.293, 10409.972, 416.774, 53052.360 25/05/29,00:13:58,06,10,1, 12.0,1,1, 14.293, 10409.965, 416.747, 53052.381 25/05/29,00:13:58,07,10,1, 12.0,1,1, 14.293, 10409.939, 416.741, 53052.387 25/05/29,00:13:58,08,10,1, 12.0,1,1, 14.293, 10409.938, 416.728, 53052.392 25/05/29,00:13:58,09,10,1, 12.0,1,1, 14.293, 10409.915, 416.760, 53052.427 25/05/29,00:13:58,10,10,1, 12.0,1,1, 14.293, 10409.924, 416.741, 53052.391 25/05/29,00:13:58,11,10,1, 12.0,1,1, 14.293, 10409.906, 416.762, 53052.431 25/05/29,00:13:58,12,10,1, 12.0,1,1, 14.293, 10409.898, 416.728, 53052.444 25/05/29,00:13:58,13,10,1, 12.0,1,1, 14.293, 10409.888, 416.745, 53052.466 25/05/29,00:13:58,14,10,1, 12.0,1,1, 14.293, 10409.898, 416.744, 53052.508 25/05/29,00:13:58,15,10,1, 12.0,1,1, 14.293, 10409.857, 416.743, 53052.436 25/05/29,00:13:58,16,10,1, 12.0,1,1, 14.293, 10409.850, 416.741, 53052.440 25/05/29,00:13:58,17,10,1, 12.0,1,1, 14.293, 10409.839, 416.755, 53052.520 25/05/29,00:13:58,18,10,1, 12.0,1,1, 14.293, 10409.834, 416.746, 53052.475 25/05/29,00:13:58,19,10,1, 12.0,1,1, 14.293, 10409.808, 416.717, 53052.430 25/05/29,00:13:59,00,09,1, 12.0,1,1, 14.291, 10409.801, 416.717, 53052.430 25/05/29,00:13:59,01,09,1, 12.0,1,1, 14.291, 10409.774, 416.738, 53052.443 25/05/29,00:13:59,02,09,1, 12.0,1,1, 14.291, 10409.738, 416.724, 53052.481 25/05/29,00:13:59,03,09,1, 12.0,1,1, 14.291, 10409.770, 416.712, 53052.510 25/05/29,00:13:59,04,09,1, 12.0,1,1, 14.291, 10409.725, 416.748, 53052.520 25/05/29,00:13:59,05,09,1, 12.0,1,1, 14.291, 10409.731, 416.699, 53052.535 25/05/29,00:13:59,06,09,1, 12.0,1,1, 14.291, 10409.712, 416.701, 53052.456 25/05/29,00:13:59,07,09,1, 12.0,1,1, 14.291, 10409.712, 416.709, 53052.456 25/05/29,00:13:59,08,09,1, 12.0,1,1, 14.291, 10409.687, 416.706, 53052.453 25/05/29,00:13:59,09,09,1, 12.0,1,1, 14.291, 10409.684, 416.719, 53052.521 25/05/29,00:13:59,10,09,1, 12.0,1,1, 14.291, 10409.671, 416.700, 53052.468 25/05/29,00:13:59,11,09,1, 12.0,1,1, 14.291, 10409.653, 416.699, 53052.418 25/05/29,00:13:59,12,09,1, 12.0,1,1, 14.291, 10409.628, 416.706, 53052.515 25/05/29,00:13:59,13,09,1, 12.0,1,1, 14.291, 10409.643, 416.715, 53052.517 25/05/29,00:13:59,14,09,1, 12.0,1,1, 14.291, 10409.623, 416.701, 53052.461 25/05/29,00:13:59,15,09,1, 12.0,1,1, 14.291, 10409.603, 416.688, 53052.528 25/05/29,00:13:59,16,09,1, 12.0,1,1, 14.291, 10409.613, 416.702, 53052.557 25/05/29,00:13:59,17,09,1, 12.0,1,1, 14.291, 10409.599, 416.728, 53052.523 25/05/29,00:13:59,18,09,1, 12.0,1,1, 14.291, 10409.585, 416.679, 53052.509 25/05/29,00:13:59,19,09,1, 12.0,1,1, 14.291, 10409.591, 416.691, 53052.511 25/05/29,00:14:00,00,09,1, 11.9,1,1, 14.291, 10409.584, 416.691, 53052.511 25/05/29,00:14:00,01,09,1, 11.9,1,1, 14.291, 10409.540, 416.662, 53052.559 25/05/29,00:14:00,02,09,1, 11.9,1,1, 14.291, 10409.499, 416.628, 53052.323 25/05/29,00:14:00,03,09,1, 11.9,1,1, 14.291, 10409.505, 416.634, 53052.336 25/05/29,00:14:00,04,09,1, 11.9,1,1, 14.291, 10409.514, 416.621, 53052.324 25/05/29,00:14:00,05,09,1, 11.9,1,1, 14.291, 10409.505, 416.626, 53052.365 25/05/29,00:14:00,06,09,1, 11.9,1,1, 14.291, 10409.460, 416.600, 53052.305 25/05/29,00:14:00,07,09,1, 11.9,1,1, 14.291, 10409.450, 416.629, 53052.304 25/05/29,00:14:00,08,09,1, 11.9,1,1, 14.291, 10409.442, 416.631, 53052.351 25/05/29,00:14:00,09,09,1, 11.9,1,1, 14.291, 10409.467, 416.609, 53052.341 25/05/29,00:14:00,10,09,1, 11.9,1,1, 14.291, 10409.437, 416.620, 53052.301 25/05/29,00:14:00,11,09,1, 11.9,1,1, 14.291, 10409.383, 416.601, 53052.320 25/05/29,00:14:00,12,09,1, 11.9,1,1, 14.291, 10409.396, 416.620, 53052.325 25/05/29,00:14:00,13,09,1, 11.9,1,1, 14.291, 10409.385, 416.628, 53052.313 25/05/29,00:14:00,14,09,1, 11.9,1,1, 14.291, 10409.389, 416.630, 53052.365 25/05/29,00:14:00,15,09,1, 11.9,1,1, 14.291, 10409.380, 416.609, 53052.413 25/05/29,00:14:00,16,09,1, 11.9,1,1, 14.291, 10409.344, 416.621, 53052.348 25/05/29,00:14:00,17,09,1, 11.9,1,1, 14.291, 10409.341, 416.619, 53052.357 25/05/29,00:14:00,18,09,1, 11.9,1,1, 14.291, 10409.338, 416.598, 53052.349 25/05/29,00:14:00,19,09,1, 11.9,1,1, 14.291, 10409.300, 416.589, 53052.366 25/05/29,00:14:01,00,09,1, 11.9,1,1, 14.292, 10409.292, 416.589, 53052.366 25/05/29,00:14:01,01,09,1, 11.9,1,1, 14.292, 10409.315, 416.606, 53052.403 25/05/29,00:14:01,02,09,1, 11.9,1,1, 14.292, 10409.276, 416.598, 53052.445 25/05/29,00:14:01,03,09,1, 11.9,1,1, 14.292, 10409.256, 416.600, 53052.425 25/05/29,00:14:01,04,09,1, 11.9,1,1, 14.292, 10409.257, 416.608, 53052.424 25/05/29,00:14:01,05,09,1, 11.9,1,1, 14.292, 10409.234, 416.607, 53052.419 25/05/29,00:14:01,06,09,1, 11.9,1,1, 14.292, 10409.232, 416.595, 53052.388 25/05/29,00:14:01,07,09,1, 11.9,1,1, 14.292, 10409.200, 416.608, 53052.483 25/05/29,00:14:01,08,09,1, 11.9,1,1, 14.292, 10409.214, 416.621, 53052.422 25/05/29,00:14:01,09,09,1, 11.9,1,1, 14.292, 10409.190, 416.589, 53052.403 25/05/29,00:14:01,10,09,1, 11.9,1,1, 14.292, 10409.190, 416.586, 53052.381 25/05/29,00:14:01,11,09,1, 11.9,1,1, 14.292, 10409.161, 416.579, 53052.403 25/05/29,00:14:01,12,09,1, 11.9,1,1, 14.292, 10409.134, 416.588, 53052.393 25/05/29,00:14:01,13,09,1, 11.9,1,1, 14.292, 10409.147, 416.603, 53052.419 25/05/29,00:14:01,14,09,1, 11.9,1,1, 14.292, 10409.137, 416.592, 53052.472 25/05/29,00:14:01,15,09,1, 11.9,1,1, 14.292, 10409.127, 416.581, 53052.418 25/05/29,00:14:01,16,09,1, 11.9,1,1, 14.292, 10409.114, 416.583, 53052.450 25/05/29,00:14:01,17,09,1, 11.9,1,1, 14.292, 10409.107, 416.603, 53052.471 25/05/29,00:14:01,18,09,1, 11.9,1,1, 14.292, 10409.106, 416.573, 53052.483 25/05/29,00:14:01,19,09,1, 11.9,1,1, 14.292, 10409.074, 416.596, 53052.474 25/05/29,00:14:02,00,09,1, 11.9,1,1, 14.292, 10409.067, 416.596, 53052.474 25/05/29,00:14:02,01,09,1, 11.9,1,1, 14.292, 10409.036, 416.587, 53052.462 25/05/29,00:14:02,02,09,1, 11.9,1,1, 14.292, 10409.029, 416.587, 53052.512 25/05/29,00:14:02,03,09,1, 11.9,1,1, 14.292, 10408.996, 416.590, 53052.483 25/05/29,00:14:02,04,09,1, 11.9,1,1, 14.292, 10408.990, 416.582, 53052.490 25/05/29,00:14:02,05,09,1, 11.9,1,1, 14.292, 10408.979, 416.575, 53052.554 25/05/29,00:14:02,06,09,1, 11.9,1,1, 14.292, 10408.979, 416.588, 53052.536 25/05/29,00:14:02,07,09,1, 11.9,1,1, 14.292, 10408.931, 416.601, 53052.533 25/05/29,00:14:02,08,09,1, 11.9,1,1, 14.292, 10408.950, 416.577, 53052.538 25/05/29,00:14:02,09,09,1, 11.9,1,1, 14.292, 10408.882, 416.558, 53052.532 25/05/29,00:14:02,10,09,1, 11.9,1,1, 14.292, 10408.890, 416.567, 53052.506 25/05/29,00:14:02,11,09,1, 11.9,1,1, 14.292, 10408.898, 416.588, 53052.465 25/05/29,00:14:02,12,09,1, 11.9,1,1, 14.292, 10408.895, 416.567, 53052.525 25/05/29,00:14:02,13,09,1, 11.9,1,1, 14.292, 10408.858, 416.590, 53052.557 25/05/29,00:14:02,14,09,1, 11.9,1,1, 14.292, 10408.850, 416.584, 53052.528 25/05/29,00:14:02,15,09,1, 11.9,1,1, 14.292, 10408.868, 416.565, 53052.607 25/05/29,00:14:02,16,09,1, 11.9,1,1, 14.292, 10408.819, 416.564, 53052.506 25/05/29,00:14:02,17,09,1, 11.9,1,1, 14.292, 10408.835, 416.586, 53052.546 25/05/29,00:14:02,18,09,1, 11.9,1,1, 14.292, 10408.811, 416.590, 53052.564 25/05/29,00:14:02,19,09,1, 11.9,1,1, 14.292, 10408.793, 416.571, 53052.558 25/05/29,00:14:03,00,09,1, 11.9,1,1, 14.293, 10408.791, 416.571, 53052.558 25/05/29,00:14:03,01,09,1, 11.9,1,1, 14.293, 10408.790, 416.585, 53052.547 25/05/29,00:14:03,02,09,1, 11.9,1,1, 14.293, 10408.778, 416.595, 53052.583 25/05/29,00:14:03,03,09,1, 11.9,1,1, 14.293, 10408.766, 416.581, 53052.578 25/05/29,00:14:03,04,09,1, 11.9,1,1, 14.293, 10408.742, 416.586, 53052.557 25/05/29,00:14:03,05,09,1, 11.9,1,1, 14.293, 10408.733, 416.622, 53052.528 25/05/29,00:14:03,06,09,1, 11.9,1,1, 14.293, 10408.726, 416.608, 53052.638 25/05/29,00:14:03,07,09,1, 11.9,1,1, 14.293, 10408.709, 416.581, 53052.604 25/05/29,00:14:03,08,09,1, 11.9,1,1, 14.293, 10408.718, 416.600, 53052.603 25/05/29,00:14:03,09,09,1, 11.9,1,1, 14.293, 10408.679, 416.582, 53052.594 25/05/29,00:14:03,10,09,1, 11.9,1,1, 14.293, 10408.683, 416.602, 53052.566 25/05/29,00:14:03,11,09,1, 11.9,1,1, 14.293, 10408.664, 416.598, 53052.610 25/05/29,00:14:03,12,09,1, 11.9,1,1, 14.293, 10408.630, 416.585, 53052.564 25/05/29,00:14:03,13,09,1, 11.9,1,1, 14.293, 10408.620, 416.583, 53052.621 25/05/29,00:14:03,14,09,1, 11.9,1,1, 14.293, 10408.612, 416.602, 53052.583 25/05/29,00:14:03,15,09,1, 11.9,1,1, 14.293, 10408.609, 416.590, 53052.551 25/05/29,00:14:03,16,09,1, 11.9,1,1, 14.293, 10408.603, 416.606, 53052.611 25/05/29,00:14:03,17,09,1, 11.9,1,1, 14.293, 10408.590, 416.614, 53052.654 25/05/29,00:14:03,18,09,1, 11.9,1,1, 14.293, 10408.593, 416.610, 53052.661 25/05/29,00:14:03,19,09,1, 11.9,1,1, 14.293, 10408.595, 416.600, 53052.646 25/05/29,00:14:04,00,10,1, 11.9,1,1, 14.291, 10408.591, 416.600, 53052.646 25/05/29,00:14:04,01,10,1, 11.9,1,1, 14.291, 10408.544, 416.582, 53052.670 25/05/29,00:14:04,02,10,1, 11.9,1,1, 14.291, 10408.539, 416.584, 53052.615 25/05/29,00:14:04,03,10,1, 11.9,1,1, 14.291, 10408.519, 416.625, 53052.647 25/05/29,00:14:04,04,10,1, 11.9,1,1, 14.291, 10408.475, 416.616, 53052.699 25/05/29,00:14:04,05,10,1, 11.9,1,1, 14.291, 10408.508, 416.583, 53052.506 25/05/29,00:14:04,06,10,1, 11.9,1,1, 14.291, 10408.494, 416.605, 53052.693 25/05/29,00:14:04,07,10,1, 11.9,1,1, 14.291, 10408.481, 416.599, 53052.707 25/05/29,00:14:04,08,10,1, 11.9,1,1, 14.291, 10408.477, 416.598, 53052.678 25/05/29,00:14:04,09,10,1, 11.9,1,1, 14.291, 10408.464, 416.597, 53052.688 25/05/29,00:14:04,10,10,1, 11.9,1,1, 14.291, 10408.449, 416.623, 53052.706 25/05/29,00:14:04,11,10,1, 11.9,1,1, 14.291, 10408.465, 416.588, 53052.735 25/05/29,00:14:04,12,10,1, 11.9,1,1, 14.291, 10408.453, 416.582, 53052.678 25/05/29,00:14:04,13,10,1, 11.9,1,1, 14.291, 10408.398, 416.601, 53052.767 25/05/29,00:14:04,14,10,1, 11.9,1,1, 14.291, 10408.426, 416.580, 53052.674 25/05/29,00:14:04,15,10,1, 11.9,1,1, 14.291, 10408.390, 416.594, 53052.769 25/05/29,00:14:04,16,10,1, 11.9,1,1, 14.291, 10408.397, 416.623, 53052.722 25/05/29,00:14:04,17,10,1, 11.9,1,1, 14.291, 10408.385, 416.629, 53052.767 25/05/29,00:14:04,18,10,1, 11.9,1,1, 14.291, 10408.382, 416.614, 53052.754 25/05/29,00:14:04,19,10,1, 11.9,1,1, 14.291, 10408.352, 416.616, 53052.812 25/05/29,00:14:05,00,09,1, 11.8,1,1, 14.294, 10408.349, 416.616, 53052.812 25/05/29,00:14:05,01,09,1, 11.8,1,1, 14.294, 10408.341, 416.605, 53052.724 25/05/29,00:14:05,02,09,1, 11.8,1,1, 14.294, 10408.321, 416.606, 53052.750 25/05/29,00:14:05,03,09,1, 11.8,1,1, 14.294, 10408.309, 416.605, 53052.783 25/05/29,00:14:05,04,09,1, 11.8,1,1, 14.294, 10408.315, 416.598, 53052.725 25/05/29,00:14:05,05,09,1, 11.8,1,1, 14.294, 10408.324, 416.568, 53052.668 25/05/29,00:14:05,06,09,1, 11.8,1,1, 14.294, 10408.277, 416.609, 53052.792 25/05/29,00:14:05,07,09,1, 11.8,1,1, 14.294, 10408.283, 416.608, 53052.806 25/05/29,00:14:05,08,09,1, 11.8,1,1, 14.294, 10408.264, 416.602, 53052.785 25/05/29,00:14:05,09,09,1, 11.8,1,1, 14.294, 10408.232, 416.609, 53052.822 25/05/29,00:14:05,10,09,1, 11.8,1,1, 14.294, 10408.256, 416.593, 53052.774 25/05/29,00:14:05,11,09,1, 11.8,1,1, 14.294, 10408.247, 416.603, 53052.765 25/05/29,00:14:05,12,09,1, 11.8,1,1, 14.294, 10408.255, 416.586, 53052.803 25/05/29,00:14:05,13,09,1, 11.8,1,1, 14.294, 10408.222, 416.605, 53052.817 25/05/29,00:14:05,14,09,1, 11.8,1,1, 14.294, 10408.259, 416.596, 53052.757 25/05/29,00:14:05,15,09,1, 11.8,1,1, 14.294, 10408.200, 416.605, 53052.717 25/05/29,00:14:05,16,09,1, 11.8,1,1, 14.294, 10408.186, 416.605, 53052.812 25/05/29,00:14:05,17,09,1, 11.8,1,1, 14.294, 10408.178, 416.616, 53052.945 25/05/29,00:14:05,18,09,1, 11.8,1,1, 14.294, 10408.186, 416.607, 53052.797 25/05/29,00:14:05,19,09,1, 11.8,1,1, 14.294, 10408.202, 416.605, 53052.808 25/05/29,00:14:06,00,09,1, 11.9,1,1, 14.291, 10408.199, 416.605, 53052.808 25/05/29,00:14:06,01,09,1, 11.9,1,1, 14.291, 10408.170, 416.594, 53052.825 25/05/29,00:14:06,02,09,1, 11.9,1,1, 14.291, 10408.147, 416.608, 53052.829 25/05/29,00:14:06,03,09,1, 11.9,1,1, 14.291, 10408.107, 416.604, 53052.807 25/05/29,00:14:06,04,09,1, 11.9,1,1, 14.291, 10408.104, 416.605, 53052.795 25/05/29,00:14:06,05,09,1, 11.9,1,1, 14.291, 10408.139, 416.610, 53052.820 25/05/29,00:14:06,06,09,1, 11.9,1,1, 14.291, 10408.107, 416.632, 53052.908 25/05/29,00:14:06,07,09,1, 11.9,1,1, 14.291, 10408.081, 416.621, 53052.864 25/05/29,00:14:06,08,09,1, 11.9,1,1, 14.291, 10408.091, 416.648, 53052.871 25/05/29,00:14:06,09,09,1, 11.9,1,1, 14.291, 10408.111, 416.647, 53052.888 25/05/29,00:14:06,10,09,1, 11.9,1,1, 14.291, 10408.083, 416.650, 53052.930 25/05/29,00:14:06,11,09,1, 11.9,1,1, 14.291, 10408.068, 416.640, 53052.893 25/05/29,00:14:06,12,09,1, 11.9,1,1, 14.291, 10408.078, 416.636, 53052.901 25/05/29,00:14:06,13,09,1, 11.9,1,1, 14.291, 10408.039, 416.667, 53052.919 25/05/29,00:14:06,14,09,1, 11.9,1,1, 14.291, 10408.067, 416.676, 53052.900 25/05/29,00:14:06,15,09,1, 11.9,1,1, 14.291, 10408.040, 416.651, 53052.890 25/05/29,00:14:06,16,09,1, 11.9,1,1, 14.291, 10408.011, 416.656, 53052.902 25/05/29,00:14:06,17,09,1, 11.9,1,1, 14.291, 10407.992, 416.644, 53052.922 25/05/29,00:14:06,18,09,1, 11.9,1,1, 14.291, 10407.992, 416.656, 53052.896 25/05/29,00:14:06,19,09,1, 11.9,1,1, 14.291, 10407.966, 416.654, 53052.925 25/05/29,00:14:07,00,10,1, 12.0,1,1, 14.289, 10407.965, 416.654, 53052.925 25/05/29,00:14:07,01,10,1, 12.0,1,1, 14.289, 10407.983, 416.663, 53052.961 25/05/29,00:14:07,02,10,1, 12.0,1,1, 14.289, 10407.970, 416.660, 53052.872 25/05/29,00:14:07,03,10,1, 12.0,1,1, 14.289, 10407.970, 416.659, 53052.936 25/05/29,00:14:07,04,10,1, 12.0,1,1, 14.289, 10407.952, 416.672, 53052.928 25/05/29,00:14:07,05,10,1, 12.0,1,1, 14.289, 10407.931, 416.680, 53052.953 25/05/29,00:14:07,06,10,1, 12.0,1,1, 14.289, 10407.932, 416.660, 53053.017 25/05/29,00:14:07,07,10,1, 12.0,1,1, 14.289, 10407.949, 416.659, 53052.972 25/05/29,00:14:07,08,10,1, 12.0,1,1, 14.289, 10407.936, 416.661, 53052.918 25/05/29,00:14:07,09,10,1, 12.0,1,1, 14.289, 10407.929, 416.682, 53052.984 25/05/29,00:14:07,10,10,1, 12.0,1,1, 14.289, 10407.921, 416.673, 53052.979 25/05/29,00:14:07,11,10,1, 12.0,1,1, 14.289, 10407.885, 416.680, 53052.961 25/05/29,00:14:07,12,10,1, 12.0,1,1, 14.289, 10407.888, 416.667, 53052.992 25/05/29,00:14:07,13,10,1, 12.0,1,1, 14.289, 10407.891, 416.685, 53052.950 25/05/29,00:14:07,14,10,1, 12.0,1,1, 14.289, 10407.884, 416.693, 53052.949 25/05/29,00:14:07,15,10,1, 12.0,1,1, 14.289, 10407.873, 416.685, 53052.983 25/05/29,00:14:07,16,10,1, 12.0,1,1, 14.289, 10407.863, 416.690, 53053.015 25/05/29,00:14:07,17,10,1, 12.0,1,1, 14.289, 10407.852, 416.703, 53053.000 25/05/29,00:14:07,18,10,1, 12.0,1,1, 14.289, 10407.838, 416.696, 53052.939 25/05/29,00:14:07,19,10,1, 12.0,1,1, 14.289, 10407.841, 416.690, 53053.008 25/05/29,00:14:08,00,10,1, 11.9,1,1, 14.290, 10407.840, 416.690, 53053.008 25/05/29,00:14:08,01,10,1, 11.9,1,1, 14.290, 10407.839, 416.704, 53053.020 25/05/29,00:14:08,02,10,1, 11.9,1,1, 14.290, 10407.800, 416.688, 53052.985 25/05/29,00:14:08,03,10,1, 11.9,1,1, 14.290, 10407.822, 416.699, 53053.022 25/05/29,00:14:08,04,10,1, 11.9,1,1, 14.290, 10407.815, 416.705, 53052.995 25/05/29,00:14:08,05,10,1, 11.9,1,1, 14.290, 10407.798, 416.718, 53053.005 25/05/29,00:14:08,06,10,1, 11.9,1,1, 14.290, 10407.781, 416.701, 53052.992 25/05/29,00:14:08,07,10,1, 11.9,1,1, 14.290, 10407.788, 416.693, 53052.987 25/05/29,00:14:08,08,10,1, 11.9,1,1, 14.290, 10407.780, 416.718, 53053.033 25/05/29,00:14:08,09,10,1, 11.9,1,1, 14.290, 10407.773, 416.689, 53053.007 25/05/29,00:14:08,10,10,1, 11.9,1,1, 14.290, 10407.756, 416.725, 53053.036 25/05/29,00:14:08,11,10,1, 11.9,1,1, 14.290, 10407.723, 416.700, 53052.999 25/05/29,00:14:08,12,10,1, 11.9,1,1, 14.290, 10407.724, 416.715, 53053.052 25/05/29,00:14:08,13,10,1, 11.9,1,1, 14.290, 10407.726, 416.688, 53053.056 25/05/29,00:14:08,14,10,1, 11.9,1,1, 14.290, 10407.700, 416.729, 53053.022 25/05/29,00:14:08,15,10,1, 11.9,1,1, 14.290, 10407.726, 416.722, 53053.024 25/05/29,00:14:08,16,10,1, 11.9,1,1, 14.290, 10407.695, 416.728, 53053.063 25/05/29,00:14:08,17,10,1, 11.9,1,1, 14.290, 10407.695, 416.719, 53053.111 25/05/29,00:14:08,18,10,1, 11.9,1,1, 14.290, 10407.692, 416.725, 53053.082 25/05/29,00:14:08,19,10,1, 11.9,1,1, 14.290, 10407.669, 416.733, 53053.023 25/05/29,00:14:09,00,10,1, 11.8,1,1, 14.290, 10407.665, 416.733, 53053.023 25/05/29,00:14:09,01,10,1, 11.8,1,1, 14.290, 10407.646, 416.708, 53053.069 25/05/29,00:14:09,02,10,1, 11.8,1,1, 14.290, 10407.633, 416.721, 53053.088 25/05/29,00:14:09,03,10,1, 11.8,1,1, 14.290, 10407.652, 416.720, 53053.085 25/05/29,00:14:09,04,10,1, 11.8,1,1, 14.290, 10407.637, 416.736, 53053.111 25/05/29,00:14:09,05,10,1, 11.8,1,1, 14.290, 10407.634, 416.731, 53053.119 25/05/29,00:14:09,06,10,1, 11.8,1,1, 14.290, 10407.635, 416.743, 53053.084 25/05/29,00:14:09,07,10,1, 11.8,1,1, 14.290, 10407.591, 416.725, 53053.118 25/05/29,00:14:09,08,10,1, 11.8,1,1, 14.290, 10407.613, 416.740, 53053.062 25/05/29,00:14:09,09,10,1, 11.8,1,1, 14.290, 10407.605, 416.725, 53053.106 25/05/29,00:14:09,10,10,1, 11.8,1,1, 14.290, 10407.598, 416.726, 53053.097 25/05/29,00:14:09,11,10,1, 11.8,1,1, 14.290, 10407.589, 416.725, 53053.067 25/05/29,00:14:09,12,10,1, 11.8,1,1, 14.290, 10407.602, 416.759, 53053.108 25/05/29,00:14:09,13,10,1, 11.8,1,1, 14.290, 10407.562, 416.730, 53053.124 25/05/29,00:14:09,14,10,1, 11.8,1,1, 14.290, 10407.528, 416.741, 53053.113 25/05/29,00:14:09,15,10,1, 11.8,1,1, 14.290, 10407.530, 416.770, 53053.143 25/05/29,00:14:09,16,10,1, 11.8,1,1, 14.290, 10407.522, 416.757, 53053.138 25/05/29,00:14:09,17,10,1, 11.8,1,1, 14.290, 10407.517, 416.782, 53053.141 25/05/29,00:14:09,18,10,1, 11.8,1,1, 14.290, 10407.536, 416.743, 53053.107 25/05/29,00:14:09,19,10,1, 11.8,1,1, 14.290, 10407.520, 416.740, 53053.176 25/05/29,00:14:10,00,09,1, 12.0,1,1, 14.288, 10407.515, 416.740, 53053.176 25/05/29,00:14:10,01,09,1, 12.0,1,1, 14.288, 10407.486, 416.764, 53053.091 25/05/29,00:14:10,02,09,1, 12.0,1,1, 14.288, 10407.470, 416.753, 53053.179 25/05/29,00:14:10,03,09,1, 12.0,1,1, 14.288, 10407.480, 416.762, 53053.105 25/05/29,00:14:10,04,09,1, 12.0,1,1, 14.288, 10407.453, 416.777, 53053.229 25/05/29,00:14:10,05,09,1, 12.0,1,1, 14.288, 10407.434, 416.771, 53053.239 25/05/29,00:14:10,06,09,1, 12.0,1,1, 14.288, 10407.420, 416.755, 53053.187 25/05/29,00:14:10,07,09,1, 12.0,1,1, 14.288, 10407.448, 416.766, 53053.145 25/05/29,00:14:10,08,09,1, 12.0,1,1, 14.288, 10407.418, 416.793, 53053.201 25/05/29,00:14:10,09,09,1, 12.0,1,1, 14.288, 10407.400, 416.769, 53053.193 25/05/29,00:14:10,10,09,1, 12.0,1,1, 14.288, 10407.402, 416.791, 53053.216 25/05/29,00:14:10,11,09,1, 12.0,1,1, 14.288, 10407.389, 416.781, 53053.143 25/05/29,00:14:10,12,09,1, 12.0,1,1, 14.288, 10407.367, 416.764, 53053.169 25/05/29,00:14:10,13,09,1, 12.0,1,1, 14.288, 10407.375, 416.768, 53053.211 25/05/29,00:14:10,14,09,1, 12.0,1,1, 14.288, 10407.343, 416.777, 53053.195 25/05/29,00:14:10,15,09,1, 12.0,1,1, 14.288, 10407.382, 416.781, 53053.233 25/05/29,00:14:10,16,09,1, 12.0,1,1, 14.288, 10407.346, 416.778, 53053.231 25/05/29,00:14:10,17,09,1, 12.0,1,1, 14.288, 10407.331, 416.776, 53053.195 25/05/29,00:14:10,18,09,1, 12.0,1,1, 14.288, 10407.315, 416.780, 53053.190 25/05/29,00:14:10,19,09,1, 12.0,1,1, 14.288, 10407.322, 416.780, 53053.200 25/05/29,00:14:11,00,09,1, 11.9,1,1, 14.294, 10407.314, 416.780, 53053.200 25/05/29,00:14:11,01,09,1, 11.9,1,1, 14.294, 10407.294, 416.761, 53053.218 25/05/29,00:14:11,02,09,1, 11.9,1,1, 14.294, 10407.261, 416.772, 53053.224 25/05/29,00:14:11,03,09,1, 11.9,1,1, 14.294, 10407.308, 416.776, 53053.203 25/05/29,00:14:11,04,09,1, 11.9,1,1, 14.294, 10407.272, 416.767, 53053.244 25/05/29,00:14:11,05,09,1, 11.9,1,1, 14.294, 10407.267, 416.761, 53053.292 25/05/29,00:14:11,06,09,1, 11.9,1,1, 14.294, 10407.258, 416.782, 53053.216 25/05/29,00:14:11,07,09,1, 11.9,1,1, 14.294, 10407.228, 416.774, 53053.213 25/05/29,00:14:11,08,09,1, 11.9,1,1, 14.294, 10407.213, 416.775, 53053.277 25/05/29,00:14:11,09,09,1, 11.9,1,1, 14.294, 10407.221, 416.778, 53053.323 25/05/29,00:14:11,10,09,1, 11.9,1,1, 14.294, 10407.187, 416.771, 53053.311 25/05/29,00:14:11,11,09,1, 11.9,1,1, 14.294, 10407.194, 416.796, 53053.339 25/05/29,00:14:11,12,09,1, 11.9,1,1, 14.294, 10407.182, 416.768, 53053.278 25/05/29,00:14:11,13,09,1, 11.9,1,1, 14.294, 10407.171, 416.778, 53053.267 25/05/29,00:14:11,14,09,1, 11.9,1,1, 14.294, 10407.154, 416.771, 53053.320 25/05/29,00:14:11,15,09,1, 11.9,1,1, 14.294, 10407.168, 416.758, 53053.263 25/05/29,00:14:11,16,09,1, 11.9,1,1, 14.294, 10407.142, 416.780, 53053.345 25/05/29,00:14:11,17,09,1, 11.9,1,1, 14.294, 10407.145, 416.754, 53053.251 25/05/29,00:14:11,18,09,1, 11.9,1,1, 14.294, 10407.126, 416.780, 53053.329 25/05/29,00:14:11,19,09,1, 11.9,1,1, 14.294, 10407.112, 416.771, 53053.254 25/05/29,00:14:12,00,09,1, 11.9,1,1, 14.292, 10407.106, 416.771, 53053.254 25/05/29,00:14:12,01,09,1, 11.9,1,1, 14.292, 10407.070, 416.784, 53053.329 25/05/29,00:14:12,02,09,1, 11.9,1,1, 14.292, 10407.097, 416.780, 53053.292 25/05/29,00:14:12,03,09,1, 11.9,1,1, 14.292, 10407.072, 416.773, 53053.324 25/05/29,00:14:12,04,09,1, 11.9,1,1, 14.292, 10407.059, 416.769, 53053.373 25/05/29,00:14:12,05,09,1, 11.9,1,1, 14.292, 10407.050, 416.776, 53053.319 25/05/29,00:14:12,06,09,1, 11.9,1,1, 14.292, 10407.023, 416.782, 53053.243 25/05/29,00:14:12,07,09,1, 11.9,1,1, 14.292, 10407.007, 416.774, 53053.375 25/05/29,00:14:12,08,09,1, 11.9,1,1, 14.292, 10407.004, 416.773, 53053.292 25/05/29,00:14:12,09,09,1, 11.9,1,1, 14.292, 10407.012, 416.789, 53053.286 25/05/29,00:14:12,10,09,1, 11.9,1,1, 14.292, 10406.961, 416.780, 53053.345 25/05/29,00:14:12,11,09,1, 11.9,1,1, 14.292, 10406.982, 416.757, 53053.330 25/05/29,00:14:12,12,09,1, 11.9,1,1, 14.292, 10406.956, 416.787, 53053.277 25/05/29,00:14:12,13,09,1, 11.9,1,1, 14.292, 10406.954, 416.765, 53053.350 25/05/29,00:14:12,14,09,1, 11.9,1,1, 14.292, 10406.964, 416.759, 53053.294 25/05/29,00:14:12,15,09,1, 11.9,1,1, 14.292, 10406.929, 416.771, 53053.379 25/05/29,00:14:12,16,09,1, 11.9,1,1, 14.292, 10406.926, 416.742, 53053.369 25/05/29,00:14:12,17,09,1, 11.9,1,1, 14.292, 10406.929, 416.719, 53053.404 25/05/29,00:14:12,18,09,1, 11.9,1,1, 14.292, 10406.920, 416.755, 53053.330 25/05/29,00:14:12,19,09,1, 11.9,1,1, 14.292, 10406.881, 416.776, 53053.316 25/05/29,00:14:13,00,09,1, 11.9,1,1, 14.291, 10406.880, 416.776, 53053.316 25/05/29,00:14:13,01,09,1, 11.9,1,1, 14.291, 10406.896, 416.767, 53053.441 25/05/29,00:14:13,02,09,1, 11.9,1,1, 14.291, 10406.858, 416.760, 53053.399 25/05/29,00:14:13,03,09,1, 11.9,1,1, 14.291, 10406.834, 416.756, 53053.418 25/05/29,00:14:13,04,09,1, 11.9,1,1, 14.291, 10406.832, 416.764, 53053.417 25/05/29,00:14:13,05,09,1, 11.9,1,1, 14.291, 10406.823, 416.758, 53053.391 25/05/29,00:14:13,06,09,1, 11.9,1,1, 14.291, 10406.816, 416.740, 53053.398 25/05/29,00:14:13,07,09,1, 11.9,1,1, 14.291, 10406.791, 416.755, 53053.424 25/05/29,00:14:13,08,09,1, 11.9,1,1, 14.291, 10406.802, 416.737, 53053.429 25/05/29,00:14:13,09,09,1, 11.9,1,1, 14.291, 10406.772, 416.733, 53053.391 25/05/29,00:14:13,10,09,1, 11.9,1,1, 14.291, 10406.791, 416.748, 53053.588 25/05/29,00:14:13,11,09,1, 11.9,1,1, 14.291, 10406.796, 416.739, 53053.280 25/05/29,00:14:13,12,09,1, 11.9,1,1, 14.291, 10406.761, 416.746, 53053.405 25/05/29,00:14:13,13,09,1, 11.9,1,1, 14.291, 10406.755, 416.769, 53053.448 25/05/29,00:14:13,14,09,1, 11.9,1,1, 14.291, 10406.710, 416.732, 53053.424 25/05/29,00:14:13,15,09,1, 11.9,1,1, 14.291, 10406.756, 416.754, 53053.469 25/05/29,00:14:13,16,09,1, 11.9,1,1, 14.291, 10406.706, 416.728, 53053.452 25/05/29,00:14:13,17,09,1, 11.9,1,1, 14.291, 10406.696, 416.735, 53053.395 25/05/29,00:14:13,18,09,1, 11.9,1,1, 14.291, 10406.668, 416.739, 53053.420 25/05/29,00:14:13,19,09,1, 11.9,1,1, 14.291, 10406.680, 416.724, 53053.413 25/05/29,00:14:14,00,09,1, 11.9,1,1, 14.290, 10406.672, 416.724, 53053.413 25/05/29,00:14:14,01,09,1, 11.9,1,1, 14.290, 10406.669, 416.720, 53053.416 25/05/29,00:14:14,02,09,1, 11.9,1,1, 14.290, 10406.636, 416.730, 53053.405 25/05/29,00:14:14,03,09,1, 11.9,1,1, 14.290, 10406.630, 416.743, 53053.469 25/05/29,00:14:14,04,09,1, 11.9,1,1, 14.290, 10406.619, 416.745, 53053.446 25/05/29,00:14:14,05,09,1, 11.9,1,1, 14.290, 10406.593, 416.729, 53053.442 25/05/29,00:14:14,06,09,1, 11.9,1,1, 14.290, 10406.618, 416.715, 53053.463 25/05/29,00:14:14,07,09,1, 11.9,1,1, 14.290, 10406.605, 416.710, 53053.426 25/05/29,00:14:14,08,09,1, 11.9,1,1, 14.290, 10406.585, 416.707, 53053.542 25/05/29,00:14:14,09,09,1, 11.9,1,1, 14.290, 10406.568, 416.712, 53053.496 25/05/29,00:14:14,10,09,1, 11.9,1,1, 14.290, 10406.534, 416.714, 53053.502 25/05/29,00:14:14,11,09,1, 11.9,1,1, 14.290, 10406.537, 416.724, 53053.482 25/05/29,00:14:14,12,09,1, 11.9,1,1, 14.290, 10406.545, 416.687, 53053.443 25/05/29,00:14:14,13,09,1, 11.9,1,1, 14.290, 10406.529, 416.711, 53053.481 25/05/29,00:14:14,14,09,1, 11.9,1,1, 14.290, 10406.504, 416.706, 53053.476 25/05/29,00:14:14,15,09,1, 11.9,1,1, 14.290, 10406.508, 416.727, 53053.510 25/05/29,00:14:14,16,09,1, 11.9,1,1, 14.290, 10406.483, 416.710, 53053.601 25/05/29,00:14:14,17,09,1, 11.9,1,1, 14.290, 10406.475, 416.696, 53053.577 25/05/29,00:14:14,18,09,1, 11.9,1,1, 14.290, 10406.440, 416.714, 53053.517 25/05/29,00:14:14,19,09,1, 11.9,1,1, 14.290, 10406.436, 416.701, 53053.476 25/05/29,00:14:15,00,09,1, 12.0,1,1, 14.288, 10406.430, 416.701, 53053.476 25/05/29,00:14:15,01,09,1, 12.0,1,1, 14.288, 10406.441, 416.696, 53053.547 25/05/29,00:14:15,02,09,1, 12.0,1,1, 14.288, 10406.419, 416.707, 53053.559 25/05/29,00:14:15,03,09,1, 12.0,1,1, 14.288, 10406.418, 416.709, 53053.596 25/05/29,00:14:15,04,09,1, 12.0,1,1, 14.288, 10406.403, 416.702, 53053.600 25/05/29,00:14:15,05,09,1, 12.0,1,1, 14.288, 10406.383, 416.702, 53053.560 25/05/29,00:14:15,06,09,1, 12.0,1,1, 14.288, 10406.377, 416.705, 53053.550 25/05/29,00:14:15,07,09,1, 12.0,1,1, 14.288, 10406.360, 416.689, 53053.593 25/05/29,00:14:15,08,09,1, 12.0,1,1, 14.288, 10406.361, 416.702, 53053.629 25/05/29,00:14:15,09,09,1, 12.0,1,1, 14.288, 10406.324, 416.675, 53053.557 25/05/29,00:14:15,10,09,1, 12.0,1,1, 14.288, 10406.324, 416.705, 53053.552 25/05/29,00:14:15,11,09,1, 12.0,1,1, 14.288, 10406.308, 416.685, 53053.521 25/05/29,00:14:15,12,09,1, 12.0,1,1, 14.288, 10406.304, 416.671, 53053.585 25/05/29,00:14:15,13,09,1, 12.0,1,1, 14.288, 10406.272, 416.686, 53053.541 25/05/29,00:14:15,14,09,1, 12.0,1,1, 14.288, 10406.286, 416.665, 53053.598 25/05/29,00:14:15,15,09,1, 12.0,1,1, 14.288, 10406.268, 416.693, 53053.605 25/05/29,00:14:15,16,09,1, 12.0,1,1, 14.288, 10406.261, 416.662, 53053.619 25/05/29,00:14:15,17,09,1, 12.0,1,1, 14.288, 10406.257, 416.672, 53053.531 25/05/29,00:14:15,18,09,1, 12.0,1,1, 14.288, 10406.238, 416.662, 53053.577 25/05/29,00:14:15,19,09,1, 12.0,1,1, 14.288, 10406.220, 416.664, 53053.623 25/05/29,00:14:16,00,09,1, 11.9,1,1, 14.294, 10406.213, 416.664, 53053.623 25/05/29,00:14:16,01,09,1, 11.9,1,1, 14.294, 10406.210, 416.631, 53053.599 25/05/29,00:14:16,02,09,1, 11.9,1,1, 14.294, 10406.175, 416.631, 53053.346 25/05/29,00:14:16,03,09,1, 11.9,1,1, 14.294, 10406.150, 416.658, 53053.709 25/05/29,00:14:16,04,09,1, 11.9,1,1, 14.294, 10406.142, 416.646, 53053.682 25/05/29,00:14:16,05,09,1, 11.9,1,1, 14.294, 10406.163, 416.645, 53053.598 25/05/29,00:14:16,06,09,1, 11.9,1,1, 14.294, 10406.157, 416.652, 53053.662 25/05/29,00:14:16,07,09,1, 11.9,1,1, 14.294, 10406.137, 416.636, 53053.695 25/05/29,00:14:16,08,09,1, 11.9,1,1, 14.294, 10406.150, 416.646, 53053.632 25/05/29,00:14:16,09,09,1, 11.9,1,1, 14.294, 10406.130, 416.634, 53053.666 25/05/29,00:14:16,10,09,1, 11.9,1,1, 14.294, 10406.121, 416.644, 53053.596 25/05/29,00:14:16,11,09,1, 11.9,1,1, 14.294, 10406.125, 416.631, 53053.687 25/05/29,00:14:16,12,09,1, 11.9,1,1, 14.294, 10406.095, 416.632, 53053.591 25/05/29,00:14:16,13,09,1, 11.9,1,1, 14.294, 10406.067, 416.608, 53053.648 25/05/29,00:14:16,14,09,1, 11.9,1,1, 14.294, 10406.059, 416.624, 53053.646 25/05/29,00:14:16,15,09,1, 11.9,1,1, 14.294, 10406.055, 416.609, 53053.585 25/05/29,00:14:16,16,09,1, 11.9,1,1, 14.294, 10406.051, 416.608, 53053.608 25/05/29,00:14:16,17,09,1, 11.9,1,1, 14.294, 10406.027, 416.612, 53053.641 25/05/29,00:14:16,18,09,1, 11.9,1,1, 14.294, 10406.026, 416.608, 53053.688 25/05/29,00:14:16,19,09,1, 11.9,1,1, 14.294, 10406.040, 416.629, 53053.593 25/05/29,00:14:17,00,09,1, 11.9,1,1, 14.288, 10406.038, 416.629, 53053.593 25/05/29,00:14:17,01,09,1, 11.9,1,1, 14.288, 10406.006, 416.609, 53053.638 25/05/29,00:14:17,02,09,1, 11.9,1,1, 14.288, 10406.007, 416.612, 53053.640 25/05/29,00:14:17,03,09,1, 11.9,1,1, 14.288, 10405.970, 416.617, 53053.789 25/05/29,00:14:17,04,09,1, 11.9,1,1, 14.288, 10405.978, 416.608, 53053.699 25/05/29,00:14:17,05,09,1, 11.9,1,1, 14.288, 10405.961, 416.613, 53053.693 25/05/29,00:14:17,06,09,1, 11.9,1,1, 14.288, 10405.968, 416.610, 53053.720 25/05/29,00:14:17,07,09,1, 11.9,1,1, 14.288, 10405.929, 416.592, 53053.693 25/05/29,00:14:17,08,09,1, 11.9,1,1, 14.288, 10405.926, 416.589, 53053.643 25/05/29,00:14:17,09,09,1, 11.9,1,1, 14.288, 10405.924, 416.585, 53053.677 25/05/29,00:14:17,10,09,1, 11.9,1,1, 14.288, 10405.891, 416.576, 53053.674 25/05/29,00:14:17,11,09,1, 11.9,1,1, 14.288, 10405.894, 416.581, 53053.565 25/05/29,00:14:17,12,09,1, 11.9,1,1, 14.288, 10405.871, 416.606, 53053.706 25/05/29,00:14:17,13,09,1, 11.9,1,1, 14.288, 10405.875, 416.581, 53053.726 25/05/29,00:14:17,14,09,1, 11.9,1,1, 14.288, 10405.863, 416.580, 53053.695 25/05/29,00:14:17,15,09,1, 11.9,1,1, 14.288, 10405.847, 416.571, 53053.666 25/05/29,00:14:17,16,09,1, 11.9,1,1, 14.288, 10405.845, 416.586, 53053.639 25/05/29,00:14:17,17,09,1, 11.9,1,1, 14.288, 10405.852, 416.590, 53053.719 25/05/29,00:14:17,18,09,1, 11.9,1,1, 14.288, 10405.825, 416.594, 53053.670 25/05/29,00:14:17,19,09,1, 11.9,1,1, 14.288, 10405.789, 416.591, 53053.754 25/05/29,00:14:18,00,09,1, 11.9,1,1, 14.289, 10405.787, 416.591, 53053.754 25/05/29,00:14:18,01,09,1, 11.9,1,1, 14.289, 10405.799, 416.548, 53053.767 25/05/29,00:14:18,02,09,1, 11.9,1,1, 14.289, 10405.763, 416.557, 53053.715 25/05/29,00:14:18,03,09,1, 11.9,1,1, 14.289, 10405.732, 416.582, 53053.755 25/05/29,00:14:18,04,09,1, 11.9,1,1, 14.289, 10405.738, 416.572, 53053.741 25/05/29,00:14:18,05,09,1, 11.9,1,1, 14.289, 10405.749, 416.559, 53053.715 25/05/29,00:14:18,06,09,1, 11.9,1,1, 14.289, 10405.718, 416.540, 53053.650 25/05/29,00:14:18,07,09,1, 11.9,1,1, 14.289, 10405.740, 416.573, 53053.728 25/05/29,00:14:18,08,09,1, 11.9,1,1, 14.289, 10405.702, 416.558, 53053.713 25/05/29,00:14:18,09,09,1, 11.9,1,1, 14.289, 10405.696, 416.548, 53053.737 25/05/29,00:14:18,10,09,1, 11.9,1,1, 14.289, 10405.662, 416.535, 53053.735 25/05/29,00:14:18,11,09,1, 11.9,1,1, 14.289, 10405.656, 416.529, 53053.789 25/05/29,00:14:18,12,09,1, 11.9,1,1, 14.289, 10405.661, 416.533, 53053.685 25/05/29,00:14:18,13,09,1, 11.9,1,1, 14.289, 10405.637, 416.532, 53053.717 25/05/29,00:14:18,14,09,1, 11.9,1,1, 14.289, 10405.628, 416.514, 53053.717 25/05/29,00:14:18,15,09,1, 11.9,1,1, 14.289, 10405.626, 416.520, 53053.794 25/05/29,00:14:18,16,09,1, 11.9,1,1, 14.289, 10405.620, 416.513, 53053.795 25/05/29,00:14:18,17,09,1, 11.9,1,1, 14.289, 10405.605, 416.543, 53053.786 25/05/29,00:14:18,18,09,1, 11.9,1,1, 14.289, 10405.593, 416.488, 53053.774 25/05/29,00:14:18,19,09,1, 11.9,1,1, 14.289, 10405.585, 416.516, 53053.801 25/05/29,00:14:19,00,09,1, 11.9,1,1, 14.292, 10405.579, 416.516, 53053.801 25/05/29,00:14:19,01,09,1, 11.9,1,1, 14.292, 10405.555, 416.509, 53053.865 25/05/29,00:14:19,02,09,1, 11.9,1,1, 14.292, 10405.571, 416.522, 53053.698 25/05/29,00:14:19,03,09,1, 11.9,1,1, 14.292, 10405.557, 416.507, 53053.774 25/05/29,00:14:19,04,09,1, 11.9,1,1, 14.292, 10405.510, 416.506, 53053.837 25/05/29,00:14:19,05,09,1, 11.9,1,1, 14.292, 10405.505, 416.500, 53053.820 25/05/29,00:14:19,06,09,1, 11.9,1,1, 14.292, 10405.490, 416.508, 53053.840 25/05/29,00:14:19,07,09,1, 11.9,1,1, 14.292, 10405.495, 416.512, 53053.907 25/05/29,00:14:19,08,09,1, 11.9,1,1, 14.292, 10405.503, 416.493, 53053.846 25/05/29,00:14:19,09,09,1, 11.9,1,1, 14.292, 10405.490, 416.496, 53053.743 25/05/29,00:14:19,10,09,1, 11.9,1,1, 14.292, 10405.470, 416.484, 53053.756 25/05/29,00:14:19,11,09,1, 11.9,1,1, 14.292, 10405.480, 416.501, 53053.826 25/05/29,00:14:19,12,09,1, 11.9,1,1, 14.292, 10405.463, 416.471, 53053.773 25/05/29,00:14:19,13,09,1, 11.9,1,1, 14.292, 10405.445, 416.485, 53053.793 25/05/29,00:14:19,14,09,1, 11.9,1,1, 14.292, 10405.442, 416.480, 53053.796 25/05/29,00:14:19,15,09,1, 11.9,1,1, 14.292, 10405.438, 416.468, 53053.792 25/05/29,00:14:19,16,09,1, 11.9,1,1, 14.292, 10405.416, 416.465, 53053.801 25/05/29,00:14:19,17,09,1, 11.9,1,1, 14.292, 10405.409, 416.461, 53053.809 25/05/29,00:14:19,18,09,1, 11.9,1,1, 14.292, 10405.380, 416.488, 53053.890 25/05/29,00:14:19,19,09,1, 11.9,1,1, 14.292, 10405.375, 416.468, 53053.813 25/05/29,00:14:20,00,09,1, 11.9,1,1, 14.289, 10405.370, 416.468, 53053.813 25/05/29,00:14:20,01,09,1, 11.9,1,1, 14.289, 10405.356, 416.467, 53053.908 25/05/29,00:14:20,02,09,1, 11.9,1,1, 14.289, 10405.349, 416.468, 53053.917 25/05/29,00:14:20,03,09,1, 11.9,1,1, 14.289, 10405.308, 416.480, 53053.872 25/05/29,00:14:20,04,09,1, 11.9,1,1, 14.289, 10405.333, 416.451, 53053.886 25/05/29,00:14:20,05,09,1, 11.9,1,1, 14.289, 10405.320, 416.447, 53053.793 25/05/29,00:14:20,06,09,1, 11.9,1,1, 14.289, 10405.291, 416.428, 53053.855 25/05/29,00:14:20,07,09,1, 11.9,1,1, 14.289, 10405.289, 416.430, 53053.895 25/05/29,00:14:20,08,09,1, 11.9,1,1, 14.289, 10405.274, 416.427, 53053.834 25/05/29,00:14:20,09,09,1, 11.9,1,1, 14.289, 10405.276, 416.445, 53053.880 25/05/29,00:14:20,10,09,1, 11.9,1,1, 14.289, 10405.214, 416.443, 53054.101 25/05/29,00:14:20,11,09,1, 11.9,1,1, 14.289, 10405.213, 416.419, 53053.889 25/05/29,00:14:20,12,09,1, 11.9,1,1, 14.289, 10405.221, 416.431, 53053.935 25/05/29,00:14:20,13,09,1, 11.9,1,1, 14.289, 10405.208, 416.443, 53053.902 25/05/29,00:14:20,14,09,1, 11.9,1,1, 14.289, 10405.211, 416.442, 53053.931 25/05/29,00:14:20,15,09,1, 11.9,1,1, 14.289, 10405.194, 416.434, 53053.896 25/05/29,00:14:20,16,09,1, 11.9,1,1, 14.289, 10405.181, 416.425, 53053.948 25/05/29,00:14:20,17,09,1, 11.9,1,1, 14.289, 10405.192, 416.404, 53053.861 25/05/29,00:14:20,18,09,1, 11.9,1,1, 14.289, 10405.184, 416.382, 53053.873 25/05/29,00:14:20,19,09,1, 11.9,1,1, 14.289, 10405.149, 416.405, 53053.923 25/05/29,00:14:21,00,09,1, 12.0,1,1, 14.285, 10405.145, 416.405, 53053.923 25/05/29,00:14:21,01,09,1, 12.0,1,1, 14.285, 10405.151, 416.410, 53053.857 25/05/29,00:14:21,02,09,1, 12.0,1,1, 14.285, 10405.118, 416.401, 53053.921 25/05/29,00:14:21,03,09,1, 12.0,1,1, 14.285, 10405.110, 416.400, 53053.913 25/05/29,00:14:21,04,09,1, 12.0,1,1, 14.285, 10405.110, 416.421, 53053.894 25/05/29,00:14:21,05,09,1, 12.0,1,1, 14.285, 10405.095, 416.395, 53053.942 25/05/29,00:14:21,06,09,1, 12.0,1,1, 14.285, 10405.095, 416.389, 53053.960 25/05/29,00:14:21,07,09,1, 12.0,1,1, 14.285, 10405.054, 416.399, 53053.912 25/05/29,00:14:21,08,09,1, 12.0,1,1, 14.285, 10405.088, 416.385, 53053.947 25/05/29,00:14:21,09,09,1, 12.0,1,1, 14.285, 10405.056, 416.391, 53053.885 25/05/29,00:14:21,10,09,1, 12.0,1,1, 14.285, 10405.065, 416.395, 53053.975 25/05/29,00:14:21,11,09,1, 12.0,1,1, 14.285, 10405.043, 416.391, 53053.974 25/05/29,00:14:21,12,09,1, 12.0,1,1, 14.285, 10405.028, 416.381, 53053.936 25/05/29,00:14:21,13,09,1, 12.0,1,1, 14.285, 10405.006, 416.399, 53053.973 25/05/29,00:14:21,14,09,1, 12.0,1,1, 14.285, 10405.018, 416.385, 53053.952 25/05/29,00:14:21,15,09,1, 12.0,1,1, 14.285, 10404.996, 416.384, 53053.986 25/05/29,00:14:21,16,09,1, 12.0,1,1, 14.285, 10405.001, 416.380, 53053.978 25/05/29,00:14:21,17,09,1, 12.0,1,1, 14.285, 10404.966, 416.366, 53053.935 25/05/29,00:14:21,18,09,1, 12.0,1,1, 14.285, 10404.977, 416.373, 53053.943 25/05/29,00:14:21,19,09,1, 12.0,1,1, 14.285, 10404.969, 416.379, 53054.072 25/05/29,00:14:22,00,10,1, 12.0,1,1, 14.290, 10404.961, 416.379, 53054.072 25/05/29,00:14:22,01,10,1, 12.0,1,1, 14.290, 10404.925, 416.359, 53053.983 25/05/29,00:14:22,02,10,1, 12.0,1,1, 14.290, 10404.931, 416.340, 53053.976 25/05/29,00:14:22,03,10,1, 12.0,1,1, 14.290, 10404.917, 416.372, 53053.975 25/05/29,00:14:22,04,10,1, 12.0,1,1, 14.290, 10404.877, 416.363, 53054.028 25/05/29,00:14:22,05,10,1, 12.0,1,1, 14.290, 10404.901, 416.351, 53053.986 25/05/29,00:14:22,06,10,1, 12.0,1,1, 14.290, 10404.891, 416.355, 53054.054 25/05/29,00:14:22,07,10,1, 12.0,1,1, 14.290, 10404.870, 416.336, 53054.064 25/05/29,00:14:22,08,10,1, 12.0,1,1, 14.290, 10404.856, 416.356, 53053.994 25/05/29,00:14:22,09,10,1, 12.0,1,1, 14.290, 10404.863, 416.343, 53054.080 25/05/29,00:14:22,10,10,1, 12.0,1,1, 14.290, 10404.836, 416.338, 53053.971 25/05/29,00:14:22,11,10,1, 12.0,1,1, 14.290, 10404.811, 416.354, 53054.033 25/05/29,00:14:22,12,10,1, 12.0,1,1, 14.290, 10404.791, 416.357, 53054.044 25/05/29,00:14:22,13,10,1, 12.0,1,1, 14.290, 10404.812, 416.342, 53054.034 25/05/29,00:14:22,14,10,1, 12.0,1,1, 14.290, 10404.788, 416.362, 53054.088 25/05/29,00:14:22,15,10,1, 12.0,1,1, 14.290, 10404.777, 416.320, 53053.991 25/05/29,00:14:22,16,10,1, 12.0,1,1, 14.290, 10404.765, 416.359, 53054.076 25/05/29,00:14:22,17,10,1, 12.0,1,1, 14.290, 10404.754, 416.329, 53054.004 25/05/29,00:14:22,18,10,1, 12.0,1,1, 14.290, 10404.745, 416.340, 53053.985 25/05/29,00:14:22,19,10,1, 12.0,1,1, 14.290, 10404.753, 416.313, 53054.042 25/05/29,00:14:23,00,09,1, 11.9,1,1, 14.287, 10404.752, 416.313, 53054.042 25/05/29,00:14:23,01,09,1, 11.9,1,1, 14.287, 10404.721, 416.321, 53054.039 25/05/29,00:14:23,02,09,1, 11.9,1,1, 14.287, 10404.696, 416.296, 53053.983 25/05/29,00:14:23,03,09,1, 11.9,1,1, 14.287, 10404.699, 416.308, 53054.018 25/05/29,00:14:23,04,09,1, 11.9,1,1, 14.287, 10404.663, 416.314, 53054.062 25/05/29,00:14:23,05,09,1, 11.9,1,1, 14.287, 10404.655, 416.329, 53054.102 25/05/29,00:14:23,06,09,1, 11.9,1,1, 14.287, 10404.648, 416.312, 53054.046 25/05/29,00:14:23,07,09,1, 11.9,1,1, 14.287, 10404.649, 416.324, 53054.080 25/05/29,00:14:23,08,09,1, 11.9,1,1, 14.287, 10404.644, 416.303, 53054.038 25/05/29,00:14:23,09,09,1, 11.9,1,1, 14.287, 10404.632, 416.310, 53054.072 25/05/29,00:14:23,10,09,1, 11.9,1,1, 14.287, 10404.615, 416.309, 53054.038 25/05/29,00:14:23,11,09,1, 11.9,1,1, 14.287, 10404.620, 416.310, 53054.035 25/05/29,00:14:23,12,09,1, 11.9,1,1, 14.287, 10404.607, 416.327, 53054.088 25/05/29,00:14:23,13,09,1, 11.9,1,1, 14.287, 10404.594, 416.318, 53054.119 25/05/29,00:14:23,14,09,1, 11.9,1,1, 14.287, 10404.599, 416.313, 53054.115 25/05/29,00:14:23,15,09,1, 11.9,1,1, 14.287, 10404.593, 416.298, 53054.106 25/05/29,00:14:23,16,09,1, 11.9,1,1, 14.287, 10404.568, 416.307, 53054.126 25/05/29,00:14:23,17,09,1, 11.9,1,1, 14.287, 10404.567, 416.285, 53054.103 25/05/29,00:14:23,18,09,1, 11.9,1,1, 14.287, 10404.573, 416.284, 53054.091 25/05/29,00:14:23,19,09,1, 11.9,1,1, 14.287, 10404.534, 416.301, 53054.092 25/05/29,00:14:24,00,09,1, 11.9,1,1, 14.287, 10404.527, 416.301, 53054.092 25/05/29,00:14:24,01,09,1, 11.9,1,1, 14.287, 10404.522, 416.273, 53054.164 25/05/29,00:14:24,02,09,1, 11.9,1,1, 14.287, 10404.525, 416.254, 53054.127 25/05/29,00:14:24,03,09,1, 11.9,1,1, 14.287, 10404.479, 416.276, 53054.178 25/05/29,00:14:24,04,09,1, 11.9,1,1, 14.287, 10404.482, 416.246, 53054.137 25/05/29,00:14:24,05,09,1, 11.9,1,1, 14.287, 10404.468, 416.272, 53054.114 25/05/29,00:14:24,06,09,1, 11.9,1,1, 14.287, 10404.472, 416.257, 53054.172 25/05/29,00:14:24,07,09,1, 11.9,1,1, 14.287, 10404.486, 416.254, 53054.126 25/05/29,00:14:24,08,09,1, 11.9,1,1, 14.287, 10404.454, 416.258, 53054.070 25/05/29,00:14:24,09,09,1, 11.9,1,1, 14.287, 10404.431, 416.256, 53054.157 25/05/29,00:14:24,10,09,1, 11.9,1,1, 14.287, 10404.404, 416.270, 53054.203 25/05/29,00:14:24,11,09,1, 11.9,1,1, 14.287, 10404.411, 416.250, 53054.158 25/05/29,00:14:24,12,09,1, 11.9,1,1, 14.287, 10404.383, 416.256, 53054.124 25/05/29,00:14:24,13,09,1, 11.9,1,1, 14.287, 10404.393, 416.250, 53054.184 25/05/29,00:14:24,14,09,1, 11.9,1,1, 14.287, 10404.379, 416.260, 53054.170 25/05/29,00:14:24,15,09,1, 11.9,1,1, 14.287, 10404.385, 416.274, 53054.122 25/05/29,00:14:24,16,09,1, 11.9,1,1, 14.287, 10404.350, 416.262, 53054.209 25/05/29,00:14:24,17,09,1, 11.9,1,1, 14.287, 10404.328, 416.267, 53054.149 25/05/29,00:14:24,18,09,1, 11.9,1,1, 14.287, 10404.340, 416.263, 53054.195 25/05/29,00:14:24,19,09,1, 11.9,1,1, 14.287, 10404.323, 416.260, 53054.210 25/05/29,00:14:25,00,09,1, 11.9,1,1, 14.289, 10404.319, 416.260, 53054.210 25/05/29,00:14:25,01,09,1, 11.9,1,1, 14.289, 10404.299, 416.227, 53054.208 25/05/29,00:14:25,02,09,1, 11.9,1,1, 14.289, 10404.276, 416.228, 53054.207 25/05/29,00:14:25,03,09,1, 11.9,1,1, 14.289, 10404.272, 416.233, 53054.193 25/05/29,00:14:25,04,09,1, 11.9,1,1, 14.289, 10404.257, 416.241, 53054.195 25/05/29,00:14:25,05,09,1, 11.9,1,1, 14.289, 10404.248, 416.239, 53054.205 25/05/29,00:14:25,06,09,1, 11.9,1,1, 14.289, 10404.256, 416.219, 53054.184 25/05/29,00:14:25,07,09,1, 11.9,1,1, 14.289, 10404.244, 416.210, 53054.230 25/05/29,00:14:25,08,09,1, 11.9,1,1, 14.289, 10404.195, 416.224, 53054.196 25/05/29,00:14:25,09,09,1, 11.9,1,1, 14.289, 10404.199, 416.202, 53054.222 25/05/29,00:14:25,10,09,1, 11.9,1,1, 14.289, 10404.189, 416.209, 53054.248 25/05/29,00:14:25,11,09,1, 11.9,1,1, 14.289, 10404.192, 416.220, 53054.259 25/05/29,00:14:25,12,09,1, 11.9,1,1, 14.289, 10404.164, 416.232, 53054.241 25/05/29,00:14:25,13,09,1, 11.9,1,1, 14.289, 10404.175, 416.203, 53054.265 25/05/29,00:14:25,14,09,1, 11.9,1,1, 14.289, 10404.169, 416.209, 53054.194 25/05/29,00:14:25,15,09,1, 11.9,1,1, 14.289, 10404.154, 416.211, 53054.174 25/05/29,00:14:25,16,09,1, 11.9,1,1, 14.289, 10404.139, 416.202, 53054.272 25/05/29,00:14:25,17,09,1, 11.9,1,1, 14.289, 10404.122, 416.200, 53054.182 25/05/29,00:14:25,18,09,1, 11.9,1,1, 14.289, 10404.099, 416.203, 53054.191 25/05/29,00:14:25,19,09,1, 11.9,1,1, 14.289, 10404.098, 416.199, 53054.273 25/05/29,00:14:26,00,09,1, 12.0,1,1, 14.287, 10404.093, 416.199, 53054.273 25/05/29,00:14:26,01,09,1, 12.0,1,1, 14.287, 10404.073, 416.201, 53054.237 25/05/29,00:14:26,02,09,1, 12.0,1,1, 14.287, 10404.080, 416.213, 53054.267 25/05/29,00:14:26,03,09,1, 12.0,1,1, 14.287, 10404.058, 416.167, 53054.228 25/05/29,00:14:26,04,09,1, 12.0,1,1, 14.287, 10404.044, 416.204, 53054.270 25/05/29,00:14:26,05,09,1, 12.0,1,1, 14.287, 10404.030, 416.197, 53054.236 25/05/29,00:14:26,06,09,1, 12.0,1,1, 14.287, 10404.025, 416.194, 53054.219 25/05/29,00:14:26,07,09,1, 12.0,1,1, 14.287, 10404.040, 416.183, 53054.230 25/05/29,00:14:26,08,09,1, 12.0,1,1, 14.287, 10404.020, 416.210, 53054.217 25/05/29,00:14:26,09,09,1, 12.0,1,1, 14.287, 10403.980, 416.171, 53054.292 25/05/29,00:14:26,10,09,1, 12.0,1,1, 14.287, 10404.001, 416.193, 53054.263 25/05/29,00:14:26,11,09,1, 12.0,1,1, 14.287, 10403.978, 416.183, 53054.284 25/05/29,00:14:26,12,09,1, 12.0,1,1, 14.287, 10403.952, 416.176, 53054.325 25/05/29,00:14:26,13,09,1, 12.0,1,1, 14.287, 10403.948, 416.179, 53054.323 25/05/29,00:14:26,14,09,1, 12.0,1,1, 14.287, 10403.941, 416.192, 53054.325 25/05/29,00:14:26,15,09,1, 12.0,1,1, 14.287, 10403.914, 416.176, 53054.330 25/05/29,00:14:26,16,09,1, 12.0,1,1, 14.287, 10403.949, 416.183, 53054.305 25/05/29,00:14:26,17,09,1, 12.0,1,1, 14.287, 10403.903, 416.195, 53054.311 25/05/29,00:14:26,18,09,1, 12.0,1,1, 14.287, 10403.906, 416.184, 53054.339 25/05/29,00:14:26,19,09,1, 12.0,1,1, 14.287, 10403.885, 416.156, 53054.250 25/05/29,00:14:27,00,09,1, 11.9,1,1, 14.289, 10403.876, 416.156, 53054.250 25/05/29,00:14:27,01,09,1, 11.9,1,1, 14.289, 10403.890, 416.152, 53054.268 25/05/29,00:14:27,02,09,1, 11.9,1,1, 14.289, 10403.874, 416.160, 53054.320 25/05/29,00:14:27,03,09,1, 11.9,1,1, 14.289, 10403.846, 416.166, 53054.379 25/05/29,00:14:27,04,09,1, 11.9,1,1, 14.289, 10403.831, 416.156, 53054.265 25/05/29,00:14:27,05,09,1, 11.9,1,1, 14.289, 10403.838, 416.159, 53054.357 25/05/29,00:14:27,06,09,1, 11.9,1,1, 14.289, 10403.796, 416.163, 53054.316 25/05/29,00:14:27,07,09,1, 11.9,1,1, 14.289, 10403.816, 416.168, 53054.359 25/05/29,00:14:27,08,09,1, 11.9,1,1, 14.289, 10403.760, 416.137, 53054.346 25/05/29,00:14:27,09,09,1, 11.9,1,1, 14.289, 10403.781, 416.156, 53054.271 25/05/29,00:14:27,10,09,1, 11.9,1,1, 14.289, 10403.729, 416.166, 53054.394 25/05/29,00:14:27,11,09,1, 11.9,1,1, 14.289, 10403.757, 416.143, 53054.269 25/05/29,00:14:27,12,09,1, 11.9,1,1, 14.289, 10403.739, 416.148, 53054.336 25/05/29,00:14:27,13,09,1, 11.9,1,1, 14.289, 10403.737, 416.152, 53054.342 25/05/29,00:14:27,14,09,1, 11.9,1,1, 14.289, 10403.717, 416.151, 53054.347 25/05/29,00:14:27,15,09,1, 11.9,1,1, 14.289, 10403.717, 416.143, 53054.324 25/05/29,00:14:27,16,09,1, 11.9,1,1, 14.289, 10403.721, 416.154, 53054.360 25/05/29,00:14:27,17,09,1, 11.9,1,1, 14.289, 10403.694, 416.132, 53054.333 25/05/29,00:14:27,18,09,1, 11.9,1,1, 14.289, 10403.677, 416.146, 53054.352 25/05/29,00:14:27,19,09,1, 11.9,1,1, 14.289, 10403.672, 416.152, 53054.362 25/05/29,00:14:28,00,09,1, 12.0,1,1, 14.286, 10403.668, 416.152, 53054.362 25/05/29,00:14:28,01,09,1, 12.0,1,1, 14.286, 10403.657, 416.141, 53054.310 25/05/29,00:14:28,02,09,1, 12.0,1,1, 14.286, 10403.620, 416.130, 53054.304 25/05/29,00:14:28,03,09,1, 12.0,1,1, 14.286, 10403.611, 416.119, 53054.364 25/05/29,00:14:28,04,09,1, 12.0,1,1, 14.286, 10403.606, 416.097, 53054.303 25/05/29,00:14:28,05,09,1, 12.0,1,1, 14.286, 10403.608, 416.118, 53054.440 25/05/29,00:14:28,06,09,1, 12.0,1,1, 14.286, 10403.577, 416.100, 53054.351 25/05/29,00:14:28,07,09,1, 12.0,1,1, 14.286, 10403.585, 416.112, 53054.414 25/05/29,00:14:28,08,09,1, 12.0,1,1, 14.286, 10403.571, 416.115, 53054.413 25/05/29,00:14:28,09,09,1, 12.0,1,1, 14.286, 10403.566, 416.093, 53054.347 25/05/29,00:14:28,10,09,1, 12.0,1,1, 14.286, 10403.554, 416.089, 53054.330 25/05/29,00:14:28,11,09,1, 12.0,1,1, 14.286, 10403.537, 416.117, 53054.465 25/05/29,00:14:28,12,09,1, 12.0,1,1, 14.286, 10403.523, 416.086, 53054.335 25/05/29,00:14:28,13,09,1, 12.0,1,1, 14.286, 10403.508, 416.068, 53054.390 25/05/29,00:14:28,14,09,1, 12.0,1,1, 14.286, 10403.498, 416.079, 53054.416 25/05/29,00:14:28,15,09,1, 12.0,1,1, 14.286, 10403.490, 416.079, 53054.408 25/05/29,00:14:28,16,09,1, 12.0,1,1, 14.286, 10403.524, 416.076, 53054.433 25/05/29,00:14:28,17,09,1, 12.0,1,1, 14.286, 10403.496, 416.056, 53054.375 25/05/29,00:14:28,18,09,1, 12.0,1,1, 14.286, 10403.445, 416.052, 53054.383 25/05/29,00:14:28,19,09,1, 12.0,1,1, 14.286, 10403.478, 416.057, 53054.446 25/05/29,00:14:29,00,09,1, 11.9,1,1, 14.290, 10403.476, 416.057, 53054.446 25/05/29,00:14:29,01,09,1, 11.9,1,1, 14.290, 10403.425, 416.055, 53054.473 25/05/29,00:14:29,02,09,1, 11.9,1,1, 14.290, 10403.429, 416.041, 53054.418 25/05/29,00:14:29,03,09,1, 11.9,1,1, 14.290, 10403.417, 416.052, 53054.397 25/05/29,00:14:29,04,09,1, 11.9,1,1, 14.290, 10403.391, 416.067, 53054.431 25/05/29,00:14:29,05,09,1, 11.9,1,1, 14.290, 10403.381, 416.077, 53054.409 25/05/29,00:14:29,06,09,1, 11.9,1,1, 14.290, 10403.388, 416.061, 53054.433 25/05/29,00:14:29,07,09,1, 11.9,1,1, 14.290, 10403.381, 416.054, 53054.404 25/05/29,00:14:29,08,09,1, 11.9,1,1, 14.290, 10403.349, 416.064, 53054.482 25/05/29,00:14:29,09,09,1, 11.9,1,1, 14.290, 10403.334, 416.053, 53054.412 25/05/29,00:14:29,10,09,1, 11.9,1,1, 14.290, 10403.339, 416.059, 53054.438 25/05/29,00:14:29,11,09,1, 11.9,1,1, 14.290, 10403.327, 416.014, 53054.397 25/05/29,00:14:29,12,09,1, 11.9,1,1, 14.290, 10403.313, 416.045, 53054.423 25/05/29,00:14:29,13,09,1, 11.9,1,1, 14.290, 10403.303, 416.043, 53054.454 25/05/29,00:14:29,14,09,1, 11.9,1,1, 14.290, 10403.289, 416.033, 53054.452 25/05/29,00:14:29,15,09,1, 11.9,1,1, 14.290, 10403.287, 416.041, 53054.372 25/05/29,00:14:29,16,09,1, 11.9,1,1, 14.290, 10403.283, 416.043, 53054.497 25/05/29,00:14:29,17,09,1, 11.9,1,1, 14.290, 10403.256, 416.072, 53054.507 25/05/29,00:14:29,18,09,1, 11.9,1,1, 14.290, 10403.257, 416.020, 53054.461 25/05/29,00:14:29,19,09,1, 11.9,1,1, 14.290, 10403.247, 416.033, 53054.509 25/05/29,00:14:30,00,09,1, 11.9,1,1, 14.289, 10403.242, 416.033, 53054.509 25/05/29,00:14:30,01,09,1, 11.9,1,1, 14.289, 10403.241, 416.038, 53054.520 25/05/29,00:14:30,02,09,1, 11.9,1,1, 14.289, 10403.247, 416.041, 53054.432 25/05/29,00:14:30,03,09,1, 11.9,1,1, 14.289, 10403.202, 416.032, 53054.451 25/05/29,00:14:30,04,09,1, 11.9,1,1, 14.289, 10403.214, 416.029, 53054.464 25/05/29,00:14:30,05,09,1, 11.9,1,1, 14.289, 10403.193, 416.029, 53054.505 25/05/29,00:14:30,06,09,1, 11.9,1,1, 14.289, 10403.180, 416.036, 53054.543 25/05/29,00:14:30,07,09,1, 11.9,1,1, 14.289, 10403.186, 416.008, 53054.433 25/05/29,00:14:30,08,09,1, 11.9,1,1, 14.289, 10403.173, 416.019, 53054.451 25/05/29,00:14:30,09,09,1, 11.9,1,1, 14.289, 10403.138, 416.016, 53054.534 25/05/29,00:14:30,10,09,1, 11.9,1,1, 14.289, 10403.149, 416.017, 53054.491 25/05/29,00:14:30,11,09,1, 11.9,1,1, 14.289, 10403.138, 416.011, 53054.520 25/05/29,00:14:30,12,09,1, 11.9,1,1, 14.289, 10403.123, 416.005, 53054.491 25/05/29,00:14:30,13,09,1, 11.9,1,1, 14.289, 10403.096, 416.021, 53054.473 25/05/29,00:14:30,14,09,1, 11.9,1,1, 14.289, 10403.117, 416.009, 53054.551 25/05/29,00:14:30,15,09,1, 11.9,1,1, 14.289, 10403.087, 415.995, 53054.571 25/05/29,00:14:30,16,09,1, 11.9,1,1, 14.289, 10403.082, 415.998, 53054.506 25/05/29,00:14:30,17,09,1, 11.9,1,1, 14.289, 10403.084, 415.998, 53054.566 25/05/29,00:14:30,18,09,1, 11.9,1,1, 14.289, 10403.079, 415.982, 53054.484 25/05/29,00:14:30,19,09,1, 11.9,1,1, 14.289, 10403.068, 416.000, 53054.519 25/05/29,00:14:31,00,09,1, 11.9,1,1, 14.287, 10403.067, 416.000, 53054.519 25/05/29,00:14:31,01,09,1, 11.9,1,1, 14.287, 10403.031, 415.990, 53054.482 25/05/29,00:14:31,02,09,1, 11.9,1,1, 14.287, 10403.026, 415.982, 53054.519 25/05/29,00:14:31,03,09,1, 11.9,1,1, 14.287, 10403.024, 415.970, 53054.512 25/05/29,00:14:31,04,09,1, 11.9,1,1, 14.287, 10402.991, 415.983, 53054.539 25/05/29,00:14:31,05,09,1, 11.9,1,1, 14.287, 10402.990, 416.006, 53054.548 25/05/29,00:14:31,06,09,1, 11.9,1,1, 14.287, 10403.017, 415.990, 53054.544 25/05/29,00:14:31,07,09,1, 11.9,1,1, 14.287, 10402.988, 415.991, 53054.545 25/05/29,00:14:31,08,09,1, 11.9,1,1, 14.287, 10402.980, 415.986, 53054.584 25/05/29,00:14:31,09,09,1, 11.9,1,1, 14.287, 10402.950, 415.989, 53054.545 25/05/29,00:14:31,10,09,1, 11.9,1,1, 14.287, 10402.955, 415.977, 53054.578 25/05/29,00:14:31,11,09,1, 11.9,1,1, 14.287, 10402.943, 415.974, 53054.514 25/05/29,00:14:31,12,09,1, 11.9,1,1, 14.287, 10402.951, 415.976, 53054.602 25/05/29,00:14:31,13,09,1, 11.9,1,1, 14.287, 10402.939, 415.986, 53054.595 25/05/29,00:14:31,14,09,1, 11.9,1,1, 14.287, 10402.930, 415.988, 53054.593 25/05/29,00:14:31,15,09,1, 11.9,1,1, 14.287, 10402.913, 415.971, 53054.569 25/05/29,00:14:31,16,09,1, 11.9,1,1, 14.287, 10402.900, 415.979, 53054.537 25/05/29,00:14:31,17,09,1, 11.9,1,1, 14.287, 10402.901, 415.974, 53054.532 25/05/29,00:14:31,18,09,1, 11.9,1,1, 14.287, 10402.916, 415.976, 53054.586 25/05/29,00:14:31,19,09,1, 11.9,1,1, 14.287, 10402.895, 415.969, 53054.529 25/05/29,00:14:32,00,09,1, 12.0,1,1, 14.285, 10402.892, 415.969, 53054.529 25/05/29,00:14:32,01,09,1, 12.0,1,1, 14.285, 10402.863, 415.965, 53054.558 25/05/29,00:14:32,02,09,1, 12.0,1,1, 14.285, 10402.853, 415.957, 53054.568 25/05/29,00:14:32,03,09,1, 12.0,1,1, 14.285, 10402.812, 415.948, 53054.573 25/05/29,00:14:32,04,09,1, 12.0,1,1, 14.285, 10402.820, 415.954, 53054.539 25/05/29,00:14:32,05,09,1, 12.0,1,1, 14.285, 10402.849, 415.958, 53054.598 25/05/29,00:14:32,06,09,1, 12.0,1,1, 14.285, 10402.828, 415.960, 53054.611 25/05/29,00:14:32,07,09,1, 12.0,1,1, 14.285, 10402.814, 415.951, 53054.635 25/05/29,00:14:32,08,09,1, 12.0,1,1, 14.285, 10402.801, 415.941, 53054.631 25/05/29,00:14:32,09,09,1, 12.0,1,1, 14.285, 10402.793, 415.957, 53054.557 25/05/29,00:14:32,10,09,1, 12.0,1,1, 14.285, 10402.787, 415.946, 53054.552 25/05/29,00:14:32,11,09,1, 12.0,1,1, 14.285, 10402.760, 415.944, 53054.583 25/05/29,00:14:32,12,09,1, 12.0,1,1, 14.285, 10402.757, 415.933, 53054.579 25/05/29,00:14:32,13,09,1, 12.0,1,1, 14.285, 10402.760, 415.922, 53054.577 25/05/29,00:14:32,14,09,1, 12.0,1,1, 14.285, 10402.756, 415.925, 53054.619 25/05/29,00:14:32,15,09,1, 12.0,1,1, 14.285, 10402.750, 415.919, 53054.640 25/05/29,00:14:32,16,09,1, 12.0,1,1, 14.285, 10402.711, 415.907, 53054.614 25/05/29,00:14:32,17,09,1, 12.0,1,1, 14.285, 10402.689, 415.874, 53054.620 25/05/29,00:14:32,18,09,1, 12.0,1,1, 14.285, 10402.712, 415.917, 53054.668 25/05/29,00:14:32,19,09,1, 12.0,1,1, 14.285, 10402.708, 415.920, 53054.592 25/05/29,00:14:33,00,09,1, 11.9,1,1, 14.289, 10402.700, 415.920, 53054.592 25/05/29,00:14:33,01,09,1, 11.9,1,1, 14.289, 10402.687, 415.897, 53054.633 25/05/29,00:14:33,02,09,1, 11.9,1,1, 14.289, 10402.672, 415.879, 53054.607 25/05/29,00:14:33,03,09,1, 11.9,1,1, 14.289, 10402.685, 415.908, 53054.694 25/05/29,00:14:33,04,09,1, 11.9,1,1, 14.289, 10402.654, 415.925, 53054.667 25/05/29,00:14:33,05,09,1, 11.9,1,1, 14.289, 10402.629, 415.912, 53054.582 25/05/29,00:14:33,06,09,1, 11.9,1,1, 14.289, 10402.627, 415.892, 53054.662 25/05/29,00:14:33,07,09,1, 11.9,1,1, 14.289, 10402.610, 415.905, 53054.629 25/05/29,00:14:33,08,09,1, 11.9,1,1, 14.289, 10402.599, 415.887, 53054.563 25/05/29,00:14:33,09,09,1, 11.9,1,1, 14.289, 10402.595, 415.887, 53054.601 25/05/29,00:14:33,10,09,1, 11.9,1,1, 14.289, 10402.589, 415.864, 53054.570 25/05/29,00:14:33,11,09,1, 11.9,1,1, 14.289, 10402.584, 415.887, 53054.720 25/05/29,00:14:33,12,09,1, 11.9,1,1, 14.289, 10402.552, 415.879, 53054.697 25/05/29,00:14:33,13,09,1, 11.9,1,1, 14.289, 10402.544, 415.870, 53054.677 25/05/29,00:14:33,14,09,1, 11.9,1,1, 14.289, 10402.575, 415.884, 53054.699 25/05/29,00:14:33,15,09,1, 11.9,1,1, 14.289, 10402.569, 415.894, 53054.620 25/05/29,00:14:33,16,09,1, 11.9,1,1, 14.289, 10402.540, 415.863, 53054.734 25/05/29,00:14:33,17,09,1, 11.9,1,1, 14.289, 10402.517, 415.894, 53054.751 25/05/29,00:14:33,18,09,1, 11.9,1,1, 14.289, 10402.531, 415.890, 53054.660 25/05/29,00:14:33,19,09,1, 11.9,1,1, 14.289, 10402.521, 415.894, 53054.756 25/05/29,00:14:34,00,09,1, 11.9,1,1, 14.285, 10402.516, 415.894, 53054.756 25/05/29,00:14:34,01,09,1, 11.9,1,1, 14.285, 10402.510, 415.863, 53054.690 25/05/29,00:14:34,02,09,1, 11.9,1,1, 14.285, 10402.485, 415.854, 53054.737 25/05/29,00:14:34,03,09,1, 11.9,1,1, 14.285, 10402.495, 415.876, 53054.706 25/05/29,00:14:34,04,09,1, 11.9,1,1, 14.285, 10402.475, 415.868, 53054.766 25/05/29,00:14:34,05,09,1, 11.9,1,1, 14.285, 10402.473, 415.879, 53054.719 25/05/29,00:14:34,06,09,1, 11.9,1,1, 14.285, 10402.430, 415.858, 53054.731 25/05/29,00:14:34,07,09,1, 11.9,1,1, 14.285, 10402.433, 415.857, 53054.654 25/05/29,00:14:34,08,09,1, 11.9,1,1, 14.285, 10402.442, 415.847, 53054.699 25/05/29,00:14:34,09,09,1, 11.9,1,1, 14.285, 10402.425, 415.827, 53054.682 25/05/29,00:14:34,10,09,1, 11.9,1,1, 14.285, 10402.429, 415.818, 53054.739 25/05/29,00:14:34,11,09,1, 11.9,1,1, 14.285, 10402.418, 415.833, 53054.707 25/05/29,00:14:34,12,09,1, 11.9,1,1, 14.285, 10402.422, 415.838, 53054.685 25/05/29,00:14:34,13,09,1, 11.9,1,1, 14.285, 10402.430, 415.840, 53054.746 25/05/29,00:14:34,14,09,1, 11.9,1,1, 14.285, 10402.397, 415.842, 53054.682 25/05/29,00:14:34,15,09,1, 11.9,1,1, 14.285, 10402.416, 415.830, 53054.736 25/05/29,00:14:34,16,09,1, 11.9,1,1, 14.285, 10402.389, 415.823, 53054.726 25/05/29,00:14:34,17,09,1, 11.9,1,1, 14.285, 10402.386, 415.829, 53054.786 25/05/29,00:14:34,18,09,1, 11.9,1,1, 14.285, 10402.364, 415.848, 53054.805 25/05/29,00:14:34,19,09,1, 11.9,1,1, 14.285, 10402.368, 415.845, 53054.759 25/05/29,00:14:35,00,09,1, 11.9,1,1, 14.287, 10402.366, 415.845, 53054.759 25/05/29,00:14:35,01,09,1, 11.9,1,1, 14.287, 10402.339, 415.846, 53054.761 25/05/29,00:14:35,02,09,1, 11.9,1,1, 14.287, 10402.335, 415.828, 53054.703 25/05/29,00:14:35,03,09,1, 11.9,1,1, 14.287, 10402.306, 415.837, 53054.756 25/05/29,00:14:35,04,09,1, 11.9,1,1, 14.287, 10402.332, 415.847, 53054.808 25/05/29,00:14:35,05,09,1, 11.9,1,1, 14.287, 10402.333, 415.854, 53054.827 25/05/29,00:14:35,06,09,1, 11.9,1,1, 14.287, 10402.319, 415.834, 53054.691 25/05/29,00:14:35,07,09,1, 11.9,1,1, 14.287, 10402.308, 415.824, 53054.751 25/05/29,00:14:35,08,09,1, 11.9,1,1, 14.287, 10402.278, 415.826, 53054.737 25/05/29,00:14:35,09,09,1, 11.9,1,1, 14.287, 10402.295, 415.824, 53054.780 25/05/29,00:14:35,10,09,1, 11.9,1,1, 14.287, 10402.273, 415.836, 53054.800 25/05/29,00:14:35,11,09,1, 11.9,1,1, 14.287, 10402.268, 415.852, 53054.737 25/05/29,00:14:35,12,09,1, 11.9,1,1, 14.287, 10402.267, 415.824, 53054.770 25/05/29,00:14:35,13,09,1, 11.9,1,1, 14.287, 10402.269, 415.817, 53054.798 25/05/29,00:14:35,14,09,1, 11.9,1,1, 14.287, 10402.262, 415.842, 53054.819 25/05/29,00:14:35,15,09,1, 11.9,1,1, 14.287, 10402.239, 415.838, 53054.793 25/05/29,00:14:35,16,09,1, 11.9,1,1, 14.287, 10402.226, 415.818, 53054.785 25/05/29,00:14:35,17,09,1, 11.9,1,1, 14.287, 10402.249, 415.831, 53054.785 25/05/29,00:14:35,18,09,1, 11.9,1,1, 14.287, 10402.239, 415.834, 53054.795 25/05/29,00:14:35,19,09,1, 11.9,1,1, 14.287, 10402.218, 415.852, 53054.844 25/05/29,00:14:36,00,09,1, 12.0,1,1, 14.286, 10402.216, 415.852, 53054.844 25/05/29,00:14:36,01,09,1, 12.0,1,1, 14.286, 10402.195, 415.835, 53054.814 25/05/29,00:14:36,02,09,1, 12.0,1,1, 14.286, 10402.155, 415.828, 53054.820 25/05/29,00:14:36,03,09,1, 12.0,1,1, 14.286, 10402.184, 415.830, 53054.802 25/05/29,00:14:36,04,09,1, 12.0,1,1, 14.286, 10402.179, 415.832, 53054.816 25/05/29,00:14:36,05,09,1, 12.0,1,1, 14.286, 10402.181, 415.844, 53054.861 25/05/29,00:14:36,06,09,1, 12.0,1,1, 14.286, 10402.130, 415.828, 53054.799 25/05/29,00:14:36,07,09,1, 12.0,1,1, 14.286, 10402.119, 415.805, 53054.741 25/05/29,00:14:36,08,09,1, 12.0,1,1, 14.286, 10402.136, 415.804, 53054.771 25/05/29,00:14:36,09,09,1, 12.0,1,1, 14.286, 10402.116, 415.827, 53054.732 25/05/29,00:14:36,10,09,1, 12.0,1,1, 14.286, 10402.106, 415.818, 53054.843 25/05/29,00:14:36,11,09,1, 12.0,1,1, 14.286, 10402.136, 415.806, 53054.738 25/05/29,00:14:36,12,09,1, 12.0,1,1, 14.286, 10402.081, 415.818, 53054.870 25/05/29,00:14:36,13,09,1, 12.0,1,1, 14.286, 10402.099, 415.818, 53054.869 25/05/29,00:14:36,14,09,1, 12.0,1,1, 14.286, 10402.098, 415.827, 53054.852 25/05/29,00:14:36,15,09,1, 12.0,1,1, 14.286, 10402.077, 415.818, 53054.897 25/05/29,00:14:36,16,09,1, 12.0,1,1, 14.286, 10402.083, 415.828, 53054.808 25/05/29,00:14:36,17,09,1, 12.0,1,1, 14.286, 10402.049, 415.812, 53054.773 25/05/29,00:14:36,18,09,1, 12.0,1,1, 14.286, 10402.053, 415.814, 53054.847 25/05/29,00:14:36,19,09,1, 12.0,1,1, 14.286, 10402.046, 415.832, 53054.802 25/05/29,00:14:37,00,09,1, 11.9,1,1, 14.285, 10402.040, 415.832, 53054.802 25/05/29,00:14:37,01,09,1, 11.9,1,1, 14.285, 10402.060, 415.844, 53054.886 25/05/29,00:14:37,02,09,1, 11.9,1,1, 14.285, 10402.029, 415.821, 53054.850 25/05/29,00:14:37,03,09,1, 11.9,1,1, 14.285, 10402.037, 415.827, 53054.862 25/05/29,00:14:37,04,09,1, 11.9,1,1, 14.285, 10402.020, 415.855, 53055.072 25/05/29,00:14:37,05,09,1, 11.9,1,1, 14.285, 10402.021, 415.820, 53054.803 25/05/29,00:14:37,06,09,1, 11.9,1,1, 14.285, 10402.030, 415.823, 53054.777 25/05/29,00:14:37,07,09,1, 11.9,1,1, 14.285, 10402.015, 415.858, 53054.890 25/05/29,00:14:37,08,09,1, 11.9,1,1, 14.285, 10402.013, 415.830, 53054.892 25/05/29,00:14:37,09,09,1, 11.9,1,1, 14.285, 10401.977, 415.847, 53054.934 25/05/29,00:14:37,10,09,1, 11.9,1,1, 14.285, 10401.986, 415.842, 53054.812 25/05/29,00:14:37,11,09,1, 11.9,1,1, 14.285, 10401.983, 415.846, 53054.878 25/05/29,00:14:37,12,09,1, 11.9,1,1, 14.285, 10401.961, 415.844, 53054.911 25/05/29,00:14:37,13,09,1, 11.9,1,1, 14.285, 10401.958, 415.834, 53054.815 25/05/29,00:14:37,14,09,1, 11.9,1,1, 14.285, 10401.942, 415.859, 53054.888 25/05/29,00:14:37,15,09,1, 11.9,1,1, 14.285, 10401.926, 415.863, 53054.889 25/05/29,00:14:37,16,09,1, 11.9,1,1, 14.285, 10401.930, 415.870, 53054.905 25/05/29,00:14:37,17,09,1, 11.9,1,1, 14.285, 10401.910, 415.869, 53054.893 25/05/29,00:14:37,18,09,1, 11.9,1,1, 14.285, 10401.926, 415.846, 53054.829 25/05/29,00:14:37,19,09,1, 11.9,1,1, 14.285, 10401.921, 415.861, 53054.908 25/05/29,00:14:38,00,09,1, 11.9,1,1, 14.285, 10401.915, 415.861, 53054.908 25/05/29,00:14:38,01,09,1, 11.9,1,1, 14.285, 10401.885, 415.880, 53054.878 25/05/29,00:14:38,02,09,1, 11.9,1,1, 14.285, 10401.882, 415.855, 53054.900 25/05/29,00:14:38,03,09,1, 11.9,1,1, 14.285, 10401.892, 415.852, 53055.015 25/05/29,00:14:38,04,09,1, 11.9,1,1, 14.285, 10401.840, 415.860, 53054.996 25/05/29,00:14:38,05,09,1, 11.9,1,1, 14.285, 10401.888, 415.880, 53054.910 25/05/29,00:14:38,06,09,1, 11.9,1,1, 14.285, 10401.874, 415.852, 53054.925 25/05/29,00:14:38,07,09,1, 11.9,1,1, 14.285, 10401.865, 415.875, 53054.925 25/05/29,00:14:38,08,09,1, 11.9,1,1, 14.285, 10401.837, 415.840, 53054.785 25/05/29,00:14:38,09,09,1, 11.9,1,1, 14.285, 10401.838, 415.871, 53054.947 25/05/29,00:14:38,10,09,1, 11.9,1,1, 14.285, 10401.828, 415.859, 53054.902 25/05/29,00:14:38,11,09,1, 11.9,1,1, 14.285, 10401.825, 415.883, 53054.933 25/05/29,00:14:38,12,09,1, 11.9,1,1, 14.285, 10401.815, 415.883, 53055.002 25/05/29,00:14:38,13,09,1, 11.9,1,1, 14.285, 10401.792, 415.869, 53054.960 25/05/29,00:14:38,14,09,1, 11.9,1,1, 14.285, 10401.834, 415.883, 53054.935 25/05/29,00:14:38,15,09,1, 11.9,1,1, 14.285, 10401.779, 415.887, 53054.956 25/05/29,00:14:38,16,09,1, 11.9,1,1, 14.285, 10401.781, 415.858, 53054.913 25/05/29,00:14:38,17,09,1, 11.9,1,1, 14.285, 10401.782, 415.860, 53054.926 25/05/29,00:14:38,18,09,1, 11.9,1,1, 14.285, 10401.763, 415.883, 53054.987 25/05/29,00:14:38,19,09,1, 11.9,1,1, 14.285, 10401.799, 415.880, 53054.903 25/05/29,00:14:39,00,10,1, 11.9,1,1, 14.287, 10401.798, 415.880, 53054.903 25/05/29,00:14:39,01,10,1, 11.9,1,1, 14.287, 10401.773, 415.861, 53054.917 25/05/29,00:14:39,02,10,1, 11.9,1,1, 14.287, 10401.757, 415.837, 53054.769 25/05/29,00:14:39,03,10,1, 11.9,1,1, 14.287, 10401.751, 415.862, 53054.940 25/05/29,00:14:39,04,10,1, 11.9,1,1, 14.287, 10401.734, 415.902, 53055.216 25/05/29,00:14:39,05,10,1, 11.9,1,1, 14.287, 10401.730, 415.882, 53055.001 25/05/29,00:14:39,06,10,1, 11.9,1,1, 14.287, 10401.725, 415.854, 53054.902 25/05/29,00:14:39,07,10,1, 11.9,1,1, 14.287, 10401.716, 415.877, 53054.962 25/05/29,00:14:39,08,10,1, 11.9,1,1, 14.287, 10401.717, 415.856, 53054.956 25/05/29,00:14:39,09,10,1, 11.9,1,1, 14.287, 10401.688, 415.869, 53054.972 25/05/29,00:14:39,10,10,1, 11.9,1,1, 14.287, 10401.706, 415.872, 53055.057 25/05/29,00:14:39,11,10,1, 11.9,1,1, 14.287, 10401.699, 415.872, 53055.006 25/05/29,00:14:39,12,10,1, 11.9,1,1, 14.287, 10401.690, 415.875, 53054.962 25/05/29,00:14:39,13,10,1, 11.9,1,1, 14.287, 10401.682, 415.901, 53054.984 25/05/29,00:14:39,14,10,1, 11.9,1,1, 14.287, 10401.660, 415.871, 53054.949 25/05/29,00:14:39,15,10,1, 11.9,1,1, 14.287, 10401.651, 415.865, 53055.000 25/05/29,00:14:39,16,10,1, 11.9,1,1, 14.287, 10401.664, 415.880, 53054.949 25/05/29,00:14:39,17,10,1, 11.9,1,1, 14.287, 10401.669, 415.884, 53055.058 25/05/29,00:14:39,18,10,1, 11.9,1,1, 14.287, 10401.661, 415.900, 53054.954 25/05/29,00:14:39,19,10,1, 11.9,1,1, 14.287, 10401.654, 415.884, 53054.999 25/05/29,00:14:40,00,10,1, 11.9,1,1, 14.287, 10401.648, 415.884, 53054.999 25/05/29,00:14:40,01,10,1, 11.9,1,1, 14.287, 10401.641, 415.870, 53055.017 25/05/29,00:14:40,02,10,1, 11.9,1,1, 14.287, 10401.626, 415.885, 53055.035 25/05/29,00:14:40,03,10,1, 11.9,1,1, 14.287, 10401.608, 415.885, 53054.946 25/05/29,00:14:40,04,10,1, 11.9,1,1, 14.287, 10401.612, 415.886, 53055.085 25/05/29,00:14:40,05,10,1, 11.9,1,1, 14.287, 10401.587, 415.858, 53055.060 25/05/29,00:14:40,06,10,1, 11.9,1,1, 14.287, 10401.615, 415.870, 53054.990 25/05/29,00:14:40,07,10,1, 11.9,1,1, 14.287, 10401.607, 415.867, 53055.022 25/05/29,00:14:40,08,10,1, 11.9,1,1, 14.287, 10401.564, 415.875, 53055.025 25/05/29,00:14:40,09,10,1, 11.9,1,1, 14.287, 10401.575, 415.862, 53055.032 25/05/29,00:14:40,10,10,1, 11.9,1,1, 14.287, 10401.554, 415.887, 53054.983 25/05/29,00:14:40,11,10,1, 11.9,1,1, 14.287, 10401.577, 415.867, 53055.020 25/05/29,00:14:40,12,10,1, 11.9,1,1, 14.287, 10401.574, 415.881, 53055.015 25/05/29,00:14:40,13,10,1, 11.9,1,1, 14.287, 10401.545, 415.881, 53055.033 25/05/29,00:14:40,14,10,1, 11.9,1,1, 14.287, 10401.545, 415.865, 53054.959 25/05/29,00:14:40,15,10,1, 11.9,1,1, 14.287, 10401.547, 415.883, 53055.022 25/05/29,00:14:40,16,10,1, 11.9,1,1, 14.287, 10401.547, 415.855, 53054.995 25/05/29,00:14:40,17,10,1, 11.9,1,1, 14.287, 10401.522, 415.877, 53055.047 25/05/29,00:14:40,18,10,1, 11.9,1,1, 14.287, 10401.506, 415.885, 53055.020 25/05/29,00:14:40,19,10,1, 11.9,1,1, 14.287, 10401.487, 415.891, 53055.056 25/05/29,00:14:41,00,10,1, 11.9,1,1, 14.282, 10401.481, 415.891, 53055.056 25/05/29,00:14:41,01,10,1, 11.9,1,1, 14.282, 10401.491, 415.897, 53055.024 25/05/29,00:14:41,02,10,1, 11.9,1,1, 14.282, 10401.467, 415.902, 53055.009 25/05/29,00:14:41,03,10,1, 11.9,1,1, 14.282, 10401.467, 415.895, 53055.105 25/05/29,00:14:41,04,10,1, 11.9,1,1, 14.282, 10401.467, 415.905, 53055.019 25/05/29,00:14:41,05,10,1, 11.9,1,1, 14.282, 10401.444, 415.889, 53055.003 25/05/29,00:14:41,06,10,1, 11.9,1,1, 14.282, 10401.453, 415.899, 53055.013 25/05/29,00:14:41,07,10,1, 11.9,1,1, 14.282, 10401.442, 415.886, 53055.090 25/05/29,00:14:41,08,10,1, 11.9,1,1, 14.282, 10401.419, 415.898, 53055.015 25/05/29,00:14:41,09,10,1, 11.9,1,1, 14.282, 10401.394, 415.897, 53055.056 25/05/29,00:14:41,10,10,1, 11.9,1,1, 14.282, 10401.410, 415.890, 53055.017 25/05/29,00:14:41,11,10,1, 11.9,1,1, 14.282, 10401.427, 415.890, 53055.006 25/05/29,00:14:41,12,10,1, 11.9,1,1, 14.282, 10401.384, 415.910, 53055.083 25/05/29,00:14:41,13,10,1, 11.9,1,1, 14.282, 10401.381, 415.904, 53055.050 25/05/29,00:14:41,14,10,1, 11.9,1,1, 14.282, 10401.393, 415.885, 53055.044 25/05/29,00:14:41,15,10,1, 11.9,1,1, 14.282, 10401.339, 415.911, 53055.100 25/05/29,00:14:41,16,10,1, 11.9,1,1, 14.282, 10401.348, 415.888, 53055.182 25/05/29,00:14:41,17,10,1, 11.9,1,1, 14.282, 10401.351, 415.921, 53055.085 25/05/29,00:14:41,18,10,1, 11.9,1,1, 14.282, 10401.338, 415.877, 53055.105 25/05/29,00:14:41,19,10,1, 11.9,1,1, 14.282, 10401.345, 415.898, 53055.103 25/05/29,00:14:42,00,10,1, 11.9,1,1, 14.283, 10401.340, 415.898, 53055.103 25/05/29,00:14:42,01,10,1, 11.9,1,1, 14.283, 10401.301, 415.904, 53055.152 25/05/29,00:14:42,02,10,1, 11.9,1,1, 14.283, 10401.311, 415.898, 53055.111 25/05/29,00:14:42,03,10,1, 11.9,1,1, 14.283, 10401.308, 415.886, 53055.089 25/05/29,00:14:42,04,10,1, 11.9,1,1, 14.283, 10401.292, 415.889, 53055.109 25/05/29,00:14:42,05,10,1, 11.9,1,1, 14.283, 10401.273, 415.892, 53055.093 25/05/29,00:14:42,06,10,1, 11.9,1,1, 14.283, 10401.274, 415.920, 53055.130 25/05/29,00:14:42,07,10,1, 11.9,1,1, 14.283, 10401.270, 415.909, 53055.066 25/05/29,00:14:42,08,10,1, 11.9,1,1, 14.283, 10401.253, 415.920, 53055.176 25/05/29,00:14:42,09,10,1, 11.9,1,1, 14.283, 10401.252, 415.895, 53055.056 25/05/29,00:14:42,10,10,1, 11.9,1,1, 14.283, 10401.243, 415.926, 53055.114 25/05/29,00:14:42,11,10,1, 11.9,1,1, 14.283, 10401.237, 415.905, 53055.171 25/05/29,00:14:42,12,10,1, 11.9,1,1, 14.283, 10401.208, 415.921, 53055.168 25/05/29,00:14:42,13,10,1, 11.9,1,1, 14.283, 10401.194, 415.929, 53055.110 25/05/29,00:14:42,14,10,1, 11.9,1,1, 14.283, 10401.233, 415.892, 53055.114 25/05/29,00:14:42,15,10,1, 11.9,1,1, 14.283, 10401.209, 415.945, 53055.120 25/05/29,00:14:42,16,10,1, 11.9,1,1, 14.283, 10401.189, 415.933, 53055.208 25/05/29,00:14:42,17,10,1, 11.9,1,1, 14.283, 10401.155, 415.926, 53055.140 25/05/29,00:14:42,18,10,1, 11.9,1,1, 14.283, 10401.180, 415.929, 53055.128 25/05/29,00:14:42,19,10,1, 11.9,1,1, 14.283, 10401.181, 415.921, 53055.110 25/05/29,00:14:43,00,10,1, 11.9,1,1, 14.284, 10401.173, 415.921, 53055.110 25/05/29,00:14:43,01,10,1, 11.9,1,1, 14.284, 10401.161, 415.922, 53055.141 25/05/29,00:14:43,02,10,1, 11.9,1,1, 14.284, 10401.129, 415.927, 53055.182 25/05/29,00:14:43,03,10,1, 11.9,1,1, 14.284, 10401.128, 415.924, 53055.208 25/05/29,00:14:43,04,10,1, 11.9,1,1, 14.284, 10401.110, 415.930, 53055.147 25/05/29,00:14:43,05,10,1, 11.9,1,1, 14.284, 10401.144, 415.925, 53055.163 25/05/29,00:14:43,06,10,1, 11.9,1,1, 14.284, 10401.105, 415.926, 53055.199 25/05/29,00:14:43,07,10,1, 11.9,1,1, 14.284, 10401.071, 415.931, 53055.212 25/05/29,00:14:43,08,10,1, 11.9,1,1, 14.284, 10401.072, 415.937, 53055.156 25/05/29,00:14:43,09,10,1, 11.9,1,1, 14.284, 10401.075, 415.942, 53055.184 25/05/29,00:14:43,10,10,1, 11.9,1,1, 14.284, 10401.056, 415.943, 53055.204 25/05/29,00:14:43,11,10,1, 11.9,1,1, 14.284, 10401.043, 415.948, 53055.148 25/05/29,00:14:43,12,10,1, 11.9,1,1, 14.284, 10401.067, 415.934, 53055.150 25/05/29,00:14:43,13,10,1, 11.9,1,1, 14.284, 10401.052, 415.949, 53055.172 25/05/29,00:14:43,14,10,1, 11.9,1,1, 14.284, 10401.026, 415.949, 53055.196 25/05/29,00:14:43,15,10,1, 11.9,1,1, 14.284, 10401.019, 415.958, 53055.211 25/05/29,00:14:43,16,10,1, 11.9,1,1, 14.284, 10400.996, 415.961, 53055.272 25/05/29,00:14:43,17,10,1, 11.9,1,1, 14.284, 10401.006, 415.968, 53055.205 25/05/29,00:14:43,18,10,1, 11.9,1,1, 14.284, 10400.989, 415.948, 53055.160 25/05/29,00:14:43,19,10,1, 11.9,1,1, 14.284, 10400.991, 415.949, 53055.194 25/05/29,00:14:44,00,11,1, 11.9,1,1, 14.282, 10400.989, 415.949, 53055.194 25/05/29,00:14:44,01,11,1, 11.9,1,1, 14.282, 10400.944, 415.958, 53055.210 25/05/29,00:14:44,02,11,1, 11.9,1,1, 14.282, 10400.965, 415.931, 53055.214 25/05/29,00:14:44,03,11,1, 11.9,1,1, 14.282, 10400.943, 415.941, 53055.190 25/05/29,00:14:44,04,11,1, 11.9,1,1, 14.282, 10400.939, 415.958, 53055.295 25/05/29,00:14:44,05,11,1, 11.9,1,1, 14.282, 10400.921, 415.947, 53055.183 25/05/29,00:14:44,06,11,1, 11.9,1,1, 14.282, 10400.889, 415.957, 53055.192 25/05/29,00:14:44,07,11,1, 11.9,1,1, 14.282, 10400.910, 415.961, 53055.212 25/05/29,00:14:44,08,11,1, 11.9,1,1, 14.282, 10400.900, 415.946, 53055.138 25/05/29,00:14:44,09,11,1, 11.9,1,1, 14.282, 10400.898, 415.994, 53055.225 25/05/29,00:14:44,10,11,1, 11.9,1,1, 14.282, 10400.912, 415.978, 53055.244 25/05/29,00:14:44,11,11,1, 11.9,1,1, 14.282, 10400.889, 415.976, 53055.174 25/05/29,00:14:44,12,11,1, 11.9,1,1, 14.282, 10400.875, 415.941, 53055.189 25/05/29,00:14:44,13,11,1, 11.9,1,1, 14.282, 10400.882, 415.971, 53055.252 25/05/29,00:14:44,14,11,1, 11.9,1,1, 14.282, 10400.861, 415.956, 53055.211 25/05/29,00:14:44,15,11,1, 11.9,1,1, 14.282, 10400.858, 415.965, 53055.214 25/05/29,00:14:44,16,11,1, 11.9,1,1, 14.282, 10400.830, 415.977, 53055.266 25/05/29,00:14:44,17,11,1, 11.9,1,1, 14.282, 10400.816, 415.937, 53055.196 25/05/29,00:14:44,18,11,1, 11.9,1,1, 14.282, 10400.842, 415.957, 53055.207 25/05/29,00:14:44,19,11,1, 11.9,1,1, 14.282, 10400.823, 415.981, 53055.272 25/05/29,00:14:45,00,08,1, 12.0,1,1, 14.283, 10400.822, 415.981, 53055.272 25/05/29,00:14:45,01,08,1, 12.0,1,1, 14.283, 10400.828, 415.958, 53055.180 25/05/29,00:14:45,02,08,1, 12.0,1,1, 14.283, 10400.823, 415.959, 53055.259 25/05/29,00:14:45,03,08,1, 12.0,1,1, 14.283, 10400.818, 415.962, 53055.272 25/05/29,00:14:45,04,08,1, 12.0,1,1, 14.283, 10400.802, 415.964, 53055.255 25/05/29,00:14:45,05,08,1, 12.0,1,1, 14.283, 10400.773, 415.971, 53055.269 25/05/29,00:14:45,06,08,1, 12.0,1,1, 14.283, 10400.782, 415.959, 53055.301 25/05/29,00:14:45,07,08,1, 12.0,1,1, 14.283, 10400.776, 415.970, 53055.254 25/05/29,00:14:45,08,08,1, 12.0,1,1, 14.283, 10400.751, 415.966, 53055.313 25/05/29,00:14:45,09,08,1, 12.0,1,1, 14.283, 10400.759, 415.958, 53055.342 25/05/29,00:14:45,10,08,1, 12.0,1,1, 14.283, 10400.724, 415.975, 53055.331 25/05/29,00:14:45,11,08,1, 12.0,1,1, 14.283, 10400.753, 415.985, 53055.296 25/05/29,00:14:45,12,08,1, 12.0,1,1, 14.283, 10400.713, 415.954, 53055.321 25/05/29,00:14:45,13,08,1, 12.0,1,1, 14.283, 10400.681, 415.972, 53055.283 25/05/29,00:14:45,14,08,1, 12.0,1,1, 14.283, 10400.726, 415.983, 53055.292 25/05/29,00:14:45,15,08,1, 12.0,1,1, 14.283, 10400.705, 415.967, 53055.262 25/05/29,00:14:45,16,08,1, 12.0,1,1, 14.283, 10400.700, 415.940, 53055.323 25/05/29,00:14:45,17,08,1, 12.0,1,1, 14.283, 10400.677, 415.957, 53055.320 25/05/29,00:14:45,18,08,1, 12.0,1,1, 14.283, 10400.674, 415.964, 53055.320 25/05/29,00:14:45,19,08,1, 12.0,1,1, 14.283, 10400.653, 415.973, 53055.344 25/05/29,00:14:46,00,09,1, 11.9,1,1, 14.283, 10400.647, 415.973, 53055.344 25/05/29,00:14:46,01,09,1, 11.9,1,1, 14.283, 10400.637, 415.952, 53055.305 25/05/29,00:14:46,02,09,1, 11.9,1,1, 14.283, 10400.622, 415.951, 53055.305 25/05/29,00:14:46,03,09,1, 11.9,1,1, 14.283, 10400.605, 415.960, 53055.358 25/05/29,00:14:46,04,09,1, 11.9,1,1, 14.283, 10400.591, 415.958, 53055.304 25/05/29,00:14:46,05,09,1, 11.9,1,1, 14.283, 10400.595, 415.943, 53055.320 25/05/29,00:14:46,06,09,1, 11.9,1,1, 14.283, 10400.594, 415.951, 53055.355 25/05/29,00:14:46,07,09,1, 11.9,1,1, 14.283, 10400.574, 415.972, 53055.256 25/05/29,00:14:46,08,09,1, 11.9,1,1, 14.283, 10400.558, 415.977, 53055.293 25/05/29,00:14:46,09,09,1, 11.9,1,1, 14.283, 10400.561, 415.986, 53055.379 25/05/29,00:14:46,10,09,1, 11.9,1,1, 14.283, 10400.566, 415.980, 53055.284 25/05/29,00:14:46,11,09,1, 11.9,1,1, 14.283, 10400.513, 415.980, 53055.306 25/05/29,00:14:46,12,09,1, 11.9,1,1, 14.283, 10400.520, 415.975, 53055.363 25/05/29,00:14:46,13,09,1, 11.9,1,1, 14.283, 10400.520, 415.990, 53055.317 25/05/29,00:14:46,14,09,1, 11.9,1,1, 14.283, 10400.507, 415.988, 53055.337 25/05/29,00:14:46,15,09,1, 11.9,1,1, 14.283, 10400.512, 415.969, 53055.344 25/05/29,00:14:46,16,09,1, 11.9,1,1, 14.283, 10400.481, 415.968, 53055.362 25/05/29,00:14:46,17,09,1, 11.9,1,1, 14.283, 10400.490, 415.975, 53055.298 25/05/29,00:14:46,18,09,1, 11.9,1,1, 14.283, 10400.477, 415.968, 53055.338 25/05/29,00:14:46,19,09,1, 11.9,1,1, 14.283, 10400.442, 415.965, 53055.314 25/05/29,00:14:47,00,10,1, 11.9,1,1, 14.284, 10400.438, 415.965, 53055.314 25/05/29,00:14:47,01,10,1, 11.9,1,1, 14.284, 10400.459, 415.972, 53055.316 25/05/29,00:14:47,02,10,1, 11.9,1,1, 14.284, 10400.434, 415.980, 53055.322 25/05/29,00:14:47,03,10,1, 11.9,1,1, 14.284, 10400.412, 415.986, 53055.322 25/05/29,00:14:47,04,10,1, 11.9,1,1, 14.284, 10400.392, 415.980, 53055.361 25/05/29,00:14:47,05,10,1, 11.9,1,1, 14.284, 10400.392, 415.996, 53055.456 25/05/29,00:14:47,06,10,1, 11.9,1,1, 14.284, 10400.367, 415.972, 53055.333 25/05/29,00:14:47,07,10,1, 11.9,1,1, 14.284, 10400.360, 415.988, 53055.387 25/05/29,00:14:47,08,10,1, 11.9,1,1, 14.284, 10400.360, 415.991, 53055.411 25/05/29,00:14:47,09,10,1, 11.9,1,1, 14.284, 10400.360, 415.961, 53055.336 25/05/29,00:14:47,10,10,1, 11.9,1,1, 14.284, 10400.344, 415.947, 53055.318 25/05/29,00:14:47,11,10,1, 11.9,1,1, 14.284, 10400.341, 415.956, 53055.381 25/05/29,00:14:47,12,10,1, 11.9,1,1, 14.284, 10400.317, 416.005, 53055.386 25/05/29,00:14:47,13,10,1, 11.9,1,1, 14.284, 10400.340, 415.984, 53055.370 25/05/29,00:14:47,14,10,1, 11.9,1,1, 14.284, 10400.285, 415.984, 53055.433 25/05/29,00:14:47,15,10,1, 11.9,1,1, 14.284, 10400.297, 415.975, 53055.424 25/05/29,00:14:47,16,10,1, 11.9,1,1, 14.284, 10400.283, 415.971, 53055.375 25/05/29,00:14:47,17,10,1, 11.9,1,1, 14.284, 10400.249, 415.950, 53055.378 25/05/29,00:14:47,18,10,1, 11.9,1,1, 14.284, 10400.247, 415.988, 53055.421 25/05/29,00:14:47,19,10,1, 11.9,1,1, 14.284, 10400.222, 415.979, 53055.400 25/05/29,00:14:48,00,09,1, 12.0,1,1, 14.282, 10400.221, 415.979, 53055.400 25/05/29,00:14:48,01,09,1, 12.0,1,1, 14.282, 10400.213, 415.966, 53055.399 25/05/29,00:14:48,02,09,1, 12.0,1,1, 14.282, 10400.196, 415.996, 53055.456 25/05/29,00:14:48,03,09,1, 12.0,1,1, 14.282, 10400.170, 415.968, 53055.366 25/05/29,00:14:48,04,09,1, 12.0,1,1, 14.282, 10400.171, 415.969, 53055.434 25/05/29,00:14:48,05,09,1, 12.0,1,1, 14.282, 10400.143, 415.965, 53055.370 25/05/29,00:14:48,06,09,1, 12.0,1,1, 14.282, 10400.131, 415.957, 53055.386 25/05/29,00:14:48,07,09,1, 12.0,1,1, 14.282, 10400.127, 415.971, 53055.445 25/05/29,00:14:48,08,09,1, 12.0,1,1, 14.282, 10400.139, 415.985, 53055.381 25/05/29,00:14:48,09,09,1, 12.0,1,1, 14.282, 10400.092, 415.987, 53055.409 25/05/29,00:14:48,10,09,1, 12.0,1,1, 14.282, 10400.107, 415.967, 53055.392 25/05/29,00:14:48,11,09,1, 12.0,1,1, 14.282, 10400.072, 415.999, 53055.455 25/05/29,00:14:48,12,09,1, 12.0,1,1, 14.282, 10400.100, 416.028, 53055.646 25/05/29,00:14:48,13,09,1, 12.0,1,1, 14.282, 10400.071, 416.006, 53055.420 25/05/29,00:14:48,14,09,1, 12.0,1,1, 14.282, 10400.046, 415.992, 53055.436 25/05/29,00:14:48,15,09,1, 12.0,1,1, 14.282, 10400.057, 415.999, 53055.434 25/05/29,00:14:48,16,09,1, 12.0,1,1, 14.282, 10400.031, 416.007, 53055.449 25/05/29,00:14:48,17,09,1, 12.0,1,1, 14.282, 10400.035, 415.998, 53055.467 25/05/29,00:14:48,18,09,1, 12.0,1,1, 14.282, 10400.025, 415.992, 53055.468 25/05/29,00:14:48,19,09,1, 12.0,1,1, 14.282, 10400.017, 416.015, 53055.463 25/05/29,00:14:49,00,10,1, 11.9,1,1, 14.285, 10400.013, 416.015, 53055.463 25/05/29,00:14:49,01,10,1, 11.9,1,1, 14.285, 10399.989, 416.030, 53055.524 25/05/29,00:14:49,02,10,1, 11.9,1,1, 14.285, 10399.971, 416.003, 53055.460 25/05/29,00:14:49,03,10,1, 11.9,1,1, 14.285, 10399.950, 415.995, 53055.448 25/05/29,00:14:49,04,10,1, 11.9,1,1, 14.285, 10399.945, 415.982, 53055.470 25/05/29,00:14:49,05,10,1, 11.9,1,1, 14.285, 10399.931, 415.990, 53055.448 25/05/29,00:14:49,06,10,1, 11.9,1,1, 14.285, 10399.928, 415.990, 53055.466 25/05/29,00:14:49,07,10,1, 11.9,1,1, 14.285, 10399.935, 415.982, 53055.464 25/05/29,00:14:49,08,10,1, 11.9,1,1, 14.285, 10399.918, 415.988, 53055.465 25/05/29,00:14:49,09,10,1, 11.9,1,1, 14.285, 10399.896, 416.000, 53055.499 25/05/29,00:14:49,10,10,1, 11.9,1,1, 14.285, 10399.881, 415.993, 53055.441 25/05/29,00:14:49,11,10,1, 11.9,1,1, 14.285, 10399.886, 415.978, 53055.495 25/05/29,00:14:49,12,10,1, 11.9,1,1, 14.285, 10399.860, 416.011, 53055.474 25/05/29,00:14:49,13,10,1, 11.9,1,1, 14.285, 10399.866, 415.992, 53055.527 25/05/29,00:14:49,14,10,1, 11.9,1,1, 14.285, 10399.887, 416.003, 53055.497 25/05/29,00:14:49,15,10,1, 11.9,1,1, 14.285, 10399.857, 416.000, 53055.452 25/05/29,00:14:49,16,10,1, 11.9,1,1, 14.285, 10399.830, 416.004, 53055.558 25/05/29,00:14:49,17,10,1, 11.9,1,1, 14.285, 10399.833, 416.001, 53055.464 25/05/29,00:14:49,18,10,1, 11.9,1,1, 14.285, 10399.837, 415.986, 53055.482 25/05/29,00:14:49,19,10,1, 11.9,1,1, 14.285, 10399.814, 415.996, 53055.510 25/05/29,00:14:50,00,10,1, 11.9,1,1, 14.283, 10399.812, 415.996, 53055.510 25/05/29,00:14:50,01,10,1, 11.9,1,1, 14.283, 10399.793, 415.999, 53055.450 25/05/29,00:14:50,02,10,1, 11.9,1,1, 14.283, 10399.786, 416.000, 53055.540 25/05/29,00:14:50,03,10,1, 11.9,1,1, 14.283, 10399.790, 416.013, 53055.558 25/05/29,00:14:50,04,10,1, 11.9,1,1, 14.283, 10399.777, 416.004, 53055.488 25/05/29,00:14:50,05,10,1, 11.9,1,1, 14.283, 10399.780, 416.027, 53055.535 25/05/29,00:14:50,06,10,1, 11.9,1,1, 14.283, 10399.751, 416.026, 53055.607 25/05/29,00:14:50,07,10,1, 11.9,1,1, 14.283, 10399.723, 415.996, 53055.394 25/05/29,00:14:50,08,10,1, 11.9,1,1, 14.283, 10399.727, 416.008, 53055.558 25/05/29,00:14:50,09,10,1, 11.9,1,1, 14.283, 10399.755, 416.019, 53055.532 25/05/29,00:14:50,10,10,1, 11.9,1,1, 14.283, 10399.736, 416.018, 53055.518 25/05/29,00:14:50,11,10,1, 11.9,1,1, 14.283, 10399.716, 415.986, 53055.523 25/05/29,00:14:50,12,10,1, 11.9,1,1, 14.283, 10399.715, 416.015, 53055.607 25/05/29,00:14:50,13,10,1, 11.9,1,1, 14.283, 10399.703, 416.013, 53055.539 25/05/29,00:14:50,14,10,1, 11.9,1,1, 14.283, 10399.714, 416.003, 53055.522 25/05/29,00:14:50,15,10,1, 11.9,1,1, 14.283, 10399.680, 416.002, 53055.547 25/05/29,00:14:50,16,10,1, 11.9,1,1, 14.283, 10399.679, 416.013, 53055.525 25/05/29,00:14:50,17,10,1, 11.9,1,1, 14.283, 10399.671, 416.005, 53055.618 25/05/29,00:14:50,18,10,1, 11.9,1,1, 14.283, 10399.654, 416.020, 53055.580 25/05/29,00:14:50,19,10,1, 11.9,1,1, 14.283, 10399.654, 416.019, 53055.606 25/05/29,00:14:51,00,09,1, 11.8,1,1, 14.283, 10399.654, 416.019, 53055.606 25/05/29,00:14:51,01,09,1, 11.8,1,1, 14.283, 10399.633, 416.013, 53055.540 25/05/29,00:14:51,02,09,1, 11.8,1,1, 14.283, 10399.613, 416.010, 53055.543 25/05/29,00:14:51,03,09,1, 11.8,1,1, 14.283, 10399.627, 416.021, 53055.612 25/05/29,00:14:51,04,09,1, 11.8,1,1, 14.283, 10399.615, 416.025, 53055.620 25/05/29,00:14:51,05,09,1, 11.8,1,1, 14.283, 10399.599, 416.022, 53055.629 25/05/29,00:14:51,06,09,1, 11.8,1,1, 14.283, 10399.593, 416.021, 53055.555 25/05/29,00:14:51,07,09,1, 11.8,1,1, 14.283, 10399.592, 416.005, 53055.555 25/05/29,00:14:51,08,09,1, 11.8,1,1, 14.283, 10399.563, 416.018, 53055.611 25/05/29,00:14:51,09,09,1, 11.8,1,1, 14.283, 10399.553, 416.046, 53055.546 25/05/29,00:14:51,10,09,1, 11.8,1,1, 14.283, 10399.558, 416.002, 53055.622 25/05/29,00:14:51,11,09,1, 11.8,1,1, 14.283, 10399.552, 416.035, 53055.558 25/05/29,00:14:51,12,09,1, 11.8,1,1, 14.283, 10399.569, 416.024, 53055.581 25/05/29,00:14:51,13,09,1, 11.8,1,1, 14.283, 10399.524, 416.029, 53055.542 25/05/29,00:14:51,14,09,1, 11.8,1,1, 14.283, 10399.531, 416.031, 53055.604 25/05/29,00:14:51,15,09,1, 11.8,1,1, 14.283, 10399.506, 416.061, 53055.665 25/05/29,00:14:51,16,09,1, 11.8,1,1, 14.283, 10399.491, 416.034, 53055.657 25/05/29,00:14:51,17,09,1, 11.8,1,1, 14.283, 10399.489, 416.055, 53055.621 25/05/29,00:14:51,18,09,1, 11.8,1,1, 14.283, 10399.478, 416.038, 53055.584 25/05/29,00:14:51,19,09,1, 11.8,1,1, 14.283, 10399.482, 416.048, 53055.610 25/05/29,00:14:52,00,09,1, 11.9,1,1, 14.284, 10399.479, 416.048, 53055.610 25/05/29,00:14:52,01,09,1, 11.9,1,1, 14.284, 10399.437, 416.081, 53055.629 25/05/29,00:14:52,02,09,1, 11.9,1,1, 14.284, 10399.452, 416.073, 53055.636 25/05/29,00:14:52,03,09,1, 11.9,1,1, 14.284, 10399.421, 416.074, 53055.668 25/05/29,00:14:52,04,09,1, 11.9,1,1, 14.284, 10399.415, 416.054, 53055.624 25/05/29,00:14:52,05,09,1, 11.9,1,1, 14.284, 10399.401, 416.061, 53055.719 25/05/29,00:14:52,06,09,1, 11.9,1,1, 14.284, 10399.384, 416.101, 53055.678 25/05/29,00:14:52,07,09,1, 11.9,1,1, 14.284, 10399.388, 416.067, 53055.655 25/05/29,00:14:52,08,09,1, 11.9,1,1, 14.284, 10399.366, 416.047, 53055.704 25/05/29,00:14:52,09,09,1, 11.9,1,1, 14.284, 10399.381, 416.048, 53055.665 25/05/29,00:14:52,10,09,1, 11.9,1,1, 14.284, 10399.366, 416.063, 53055.648 25/05/29,00:14:52,11,09,1, 11.9,1,1, 14.284, 10399.342, 416.043, 53055.693 25/05/29,00:14:52,12,09,1, 11.9,1,1, 14.284, 10399.347, 416.046, 53055.654 25/05/29,00:14:52,13,09,1, 11.9,1,1, 14.284, 10399.347, 416.083, 53055.737 25/05/29,00:14:52,14,09,1, 11.9,1,1, 14.284, 10399.332, 416.070, 53055.705 25/05/29,00:14:52,15,09,1, 11.9,1,1, 14.284, 10399.315, 416.076, 53055.721 25/05/29,00:14:52,16,09,1, 11.9,1,1, 14.284, 10399.308, 416.083, 53055.642 25/05/29,00:14:52,17,09,1, 11.9,1,1, 14.284, 10399.294, 416.075, 53055.703 25/05/29,00:14:52,18,09,1, 11.9,1,1, 14.284, 10399.283, 416.087, 53055.716 25/05/29,00:14:52,19,09,1, 11.9,1,1, 14.284, 10399.284, 416.078, 53055.710 25/05/29,00:14:53,00,08,1, 12.0,1,1, 14.284, 10399.278, 416.078, 53055.710 25/05/29,00:14:53,01,08,1, 12.0,1,1, 14.284, 10399.230, 416.074, 53055.755 25/05/29,00:14:53,02,08,1, 12.0,1,1, 14.284, 10399.235, 416.108, 53055.719 25/05/29,00:14:53,03,08,1, 12.0,1,1, 14.284, 10399.227, 416.085, 53055.712 25/05/29,00:14:53,04,08,1, 12.0,1,1, 14.284, 10399.209, 416.077, 53055.704 25/05/29,00:14:53,05,08,1, 12.0,1,1, 14.284, 10399.208, 416.096, 53055.719 25/05/29,00:14:53,06,08,1, 12.0,1,1, 14.284, 10399.199, 416.092, 53055.737 25/05/29,00:14:53,07,08,1, 12.0,1,1, 14.284, 10399.183, 416.097, 53055.713 25/05/29,00:14:53,08,08,1, 12.0,1,1, 14.284, 10399.177, 416.088, 53055.718 25/05/29,00:14:53,09,08,1, 12.0,1,1, 14.284, 10399.173, 416.071, 53055.762 25/05/29,00:14:53,10,08,1, 12.0,1,1, 14.284, 10399.132, 416.098, 53055.728 25/05/29,00:14:53,11,08,1, 12.0,1,1, 14.284, 10399.127, 416.086, 53055.780 25/05/29,00:14:53,12,08,1, 12.0,1,1, 14.284, 10399.109, 416.084, 53055.720 25/05/29,00:14:53,13,08,1, 12.0,1,1, 14.284, 10399.099, 416.080, 53055.756 25/05/29,00:14:53,14,08,1, 12.0,1,1, 14.284, 10399.092, 416.072, 53055.686 25/05/29,00:14:53,15,08,1, 12.0,1,1, 14.284, 10399.043, 416.099, 53055.816 25/05/29,00:14:53,16,08,1, 12.0,1,1, 14.284, 10399.038, 416.079, 53055.750 25/05/29,00:14:53,17,08,1, 12.0,1,1, 14.284, 10399.037, 416.066, 53055.712 25/05/29,00:14:53,18,08,1, 12.0,1,1, 14.284, 10399.087, 416.078, 53055.753 25/05/29,00:14:53,19,08,1, 12.0,1,1, 14.284, 10399.036, 416.075, 53055.739 25/05/29,00:14:54,00,09,1, 11.9,1,1, 14.285, 10399.028, 416.075, 53055.739 25/05/29,00:14:54,01,09,1, 11.9,1,1, 14.285, 10399.013, 416.095, 53055.787 25/05/29,00:14:54,02,09,1, 11.9,1,1, 14.285, 10398.990, 416.101, 53055.784 25/05/29,00:14:54,03,09,1, 11.9,1,1, 14.285, 10398.985, 416.105, 53055.779 25/05/29,00:14:54,04,09,1, 11.9,1,1, 14.285, 10398.982, 416.096, 53055.942 25/05/29,00:14:54,05,09,1, 11.9,1,1, 14.285, 10399.012, 416.069, 53055.719 25/05/29,00:14:54,06,09,1, 11.9,1,1, 14.285, 10398.985, 416.074, 53055.718 25/05/29,00:14:54,07,09,1, 11.9,1,1, 14.285, 10398.944, 416.073, 53055.817 25/05/29,00:14:54,08,09,1, 11.9,1,1, 14.285, 10398.942, 416.073, 53055.809 25/05/29,00:14:54,09,09,1, 11.9,1,1, 14.285, 10398.954, 416.080, 53055.752 25/05/29,00:14:54,10,09,1, 11.9,1,1, 14.285, 10398.911, 416.070, 53055.770 25/05/29,00:14:54,11,09,1, 11.9,1,1, 14.285, 10398.906, 416.093, 53055.801 25/05/29,00:14:54,12,09,1, 11.9,1,1, 14.285, 10398.912, 416.086, 53055.773 25/05/29,00:14:54,13,09,1, 11.9,1,1, 14.285, 10398.885, 416.088, 53055.810 25/05/29,00:14:54,14,09,1, 11.9,1,1, 14.285, 10398.858, 416.082, 53055.802 25/05/29,00:14:54,15,09,1, 11.9,1,1, 14.285, 10398.862, 416.089, 53055.800 25/05/29,00:14:54,16,09,1, 11.9,1,1, 14.285, 10398.822, 416.086, 53055.803 25/05/29,00:14:54,17,09,1, 11.9,1,1, 14.285, 10398.827, 416.114, 53055.791 25/05/29,00:14:54,18,09,1, 11.9,1,1, 14.285, 10398.831, 416.080, 53055.827 25/05/29,00:14:54,19,09,1, 11.9,1,1, 14.285, 10398.842, 416.088, 53055.785 25/05/29,00:14:55,00,08,1, 11.9,1,1, 14.285, 10398.836, 416.088, 53055.785 25/05/29,00:14:55,01,08,1, 11.9,1,1, 14.285, 10398.802, 416.071, 53055.759 25/05/29,00:14:55,02,08,1, 11.9,1,1, 14.285, 10398.784, 416.092, 53055.748 25/05/29,00:14:55,03,08,1, 11.9,1,1, 14.285, 10398.776, 416.091, 53055.796 25/05/29,00:14:55,04,08,1, 11.9,1,1, 14.285, 10398.741, 416.074, 53055.746 25/05/29,00:14:55,05,08,1, 11.9,1,1, 14.285, 10398.726, 416.105, 53055.776 25/05/29,00:14:55,06,08,1, 11.9,1,1, 14.285, 10398.713, 416.099, 53055.817 25/05/29,00:14:55,07,08,1, 11.9,1,1, 14.285, 10398.691, 416.101, 53055.832 25/05/29,00:14:55,08,08,1, 11.9,1,1, 14.285, 10398.691, 416.109, 53055.807 25/05/29,00:14:55,09,08,1, 11.9,1,1, 14.285, 10398.691, 416.089, 53055.795 25/05/29,00:14:55,10,08,1, 11.9,1,1, 14.285, 10398.680, 416.096, 53055.768 25/05/29,00:14:55,11,08,1, 11.9,1,1, 14.285, 10398.692, 416.103, 53055.899 25/05/29,00:14:55,12,08,1, 11.9,1,1, 14.285, 10398.654, 416.098, 53055.763 25/05/29,00:14:55,13,08,1, 11.9,1,1, 14.285, 10398.669, 416.118, 53055.866 25/05/29,00:14:55,14,08,1, 11.9,1,1, 14.285, 10398.638, 416.107, 53055.825 25/05/29,00:14:55,15,08,1, 11.9,1,1, 14.285, 10398.606, 416.131, 53055.881 25/05/29,00:14:55,16,08,1, 11.9,1,1, 14.285, 10398.604, 416.103, 53055.827 25/05/29,00:14:55,17,08,1, 11.9,1,1, 14.285, 10398.592, 416.100, 53055.816 25/05/29,00:14:55,18,08,1, 11.9,1,1, 14.285, 10398.586, 416.105, 53055.852 25/05/29,00:14:55,19,08,1, 11.9,1,1, 14.285, 10398.565, 416.113, 53055.814 25/05/29,00:14:56,00,09,1, 12.0,1,1, 14.287, 10398.561, 416.113, 53055.814 25/05/29,00:14:56,01,09,1, 12.0,1,1, 14.287, 10398.559, 416.137, 53055.853 25/05/29,00:14:56,02,09,1, 12.0,1,1, 14.287, 10398.533, 416.121, 53055.861 25/05/29,00:14:56,03,09,1, 12.0,1,1, 14.287, 10398.511, 416.118, 53055.897 25/05/29,00:14:56,04,09,1, 12.0,1,1, 14.287, 10398.500, 416.127, 53055.923 25/05/29,00:14:56,05,09,1, 12.0,1,1, 14.287, 10398.470, 416.152, 53055.918 25/05/29,00:14:56,06,09,1, 12.0,1,1, 14.287, 10398.475, 416.142, 53055.900 25/05/29,00:14:56,07,09,1, 12.0,1,1, 14.287, 10398.492, 416.122, 53055.853 25/05/29,00:14:56,08,09,1, 12.0,1,1, 14.287, 10398.448, 416.124, 53055.903 25/05/29,00:14:56,09,09,1, 12.0,1,1, 14.287, 10398.453, 416.135, 53055.891 25/05/29,00:14:56,10,09,1, 12.0,1,1, 14.287, 10398.424, 416.154, 53055.820 25/05/29,00:14:56,11,09,1, 12.0,1,1, 14.287, 10398.432, 416.157, 53055.838 25/05/29,00:14:56,12,09,1, 12.0,1,1, 14.287, 10398.416, 416.148, 53055.808 25/05/29,00:14:56,13,09,1, 12.0,1,1, 14.287, 10398.393, 416.159, 53055.869 25/05/29,00:14:56,14,09,1, 12.0,1,1, 14.287, 10398.410, 416.146, 53055.921 25/05/29,00:14:56,15,09,1, 12.0,1,1, 14.287, 10398.375, 416.169, 53055.960 25/05/29,00:14:56,16,09,1, 12.0,1,1, 14.287, 10398.393, 416.157, 53055.924 25/05/29,00:14:56,17,09,1, 12.0,1,1, 14.287, 10398.355, 416.185, 53055.970 25/05/29,00:14:56,18,09,1, 12.0,1,1, 14.287, 10398.318, 416.169, 53055.939 25/05/29,00:14:56,19,09,1, 12.0,1,1, 14.287, 10398.351, 416.185, 53055.872 25/05/29,00:14:57,00,09,1, 12.0,1,1, 14.284, 10398.344, 416.185, 53055.872 25/05/29,00:14:57,01,09,1, 12.0,1,1, 14.284, 10398.303, 416.197, 53055.895 25/05/29,00:14:57,02,09,1, 12.0,1,1, 14.284, 10398.302, 416.222, 53056.234 25/05/29,00:14:57,03,09,1, 12.0,1,1, 14.284, 10398.289, 416.225, 53056.209 25/05/29,00:14:57,04,09,1, 12.0,1,1, 14.284, 10398.272, 416.238, 53056.230 25/05/29,00:14:57,05,09,1, 12.0,1,1, 14.284, 10398.281, 416.235, 53056.274 25/05/29,00:14:57,06,09,1, 12.0,1,1, 14.284, 10398.252, 416.250, 53056.190 25/05/29,00:14:57,07,09,1, 12.0,1,1, 14.284, 10398.244, 416.254, 53056.231 25/05/29,00:14:57,08,09,1, 12.0,1,1, 14.284, 10398.235, 416.252, 53056.223 25/05/29,00:14:57,09,09,1, 12.0,1,1, 14.284, 10398.237, 416.234, 53056.233 25/05/29,00:14:57,10,09,1, 12.0,1,1, 14.284, 10398.213, 416.238, 53056.261 25/05/29,00:14:57,11,09,1, 12.0,1,1, 14.284, 10398.215, 416.260, 53056.263 25/05/29,00:14:57,12,09,1, 12.0,1,1, 14.284, 10398.204, 416.237, 53056.168 25/05/29,00:14:57,13,09,1, 12.0,1,1, 14.284, 10398.201, 416.237, 53056.240 25/05/29,00:14:57,14,09,1, 12.0,1,1, 14.284, 10398.152, 416.251, 53056.191 25/05/29,00:14:57,15,09,1, 12.0,1,1, 14.284, 10398.183, 416.249, 53056.264 25/05/29,00:14:57,16,09,1, 12.0,1,1, 14.284, 10398.161, 416.254, 53056.231 25/05/29,00:14:57,17,09,1, 12.0,1,1, 14.284, 10398.153, 416.253, 53056.159 25/05/29,00:14:57,18,09,1, 12.0,1,1, 14.284, 10398.140, 416.259, 53056.291 25/05/29,00:14:57,19,09,1, 12.0,1,1, 14.284, 10398.139, 416.250, 53056.269 25/05/29,00:14:58,00,08,1, 12.0,1,1, 14.285, 10398.135, 416.250, 53056.269 25/05/29,00:14:58,01,08,1, 12.0,1,1, 14.285, 10398.127, 416.247, 53056.209 25/05/29,00:14:58,02,08,1, 12.0,1,1, 14.285, 10398.107, 416.262, 53056.317 25/05/29,00:14:58,03,08,1, 12.0,1,1, 14.285, 10398.089, 416.266, 53056.308 25/05/29,00:14:58,04,08,1, 12.0,1,1, 14.285, 10398.075, 416.250, 53056.206 25/05/29,00:14:58,05,08,1, 12.0,1,1, 14.285, 10398.073, 416.255, 53056.215 25/05/29,00:14:58,06,08,1, 12.0,1,1, 14.285, 10398.069, 416.272, 53056.254 25/05/29,00:14:58,07,08,1, 12.0,1,1, 14.285, 10398.053, 416.259, 53056.214 25/05/29,00:14:58,08,08,1, 12.0,1,1, 14.285, 10398.043, 416.263, 53056.289 25/05/29,00:14:58,09,08,1, 12.0,1,1, 14.285, 10398.028, 416.265, 53056.252 25/05/29,00:14:58,10,08,1, 12.0,1,1, 14.285, 10398.013, 416.282, 53056.343 25/05/29,00:14:58,11,08,1, 12.0,1,1, 14.285, 10398.036, 416.289, 53056.235 25/05/29,00:14:58,12,08,1, 12.0,1,1, 14.285, 10398.019, 416.297, 53056.244 25/05/29,00:14:58,13,08,1, 12.0,1,1, 14.285, 10397.982, 416.269, 53056.345 25/05/29,00:14:58,14,08,1, 12.0,1,1, 14.285, 10397.996, 416.301, 53056.321 25/05/29,00:14:58,15,08,1, 12.0,1,1, 14.285, 10397.958, 416.278, 53056.244 25/05/29,00:14:58,16,08,1, 12.0,1,1, 14.285, 10397.946, 416.304, 53056.284 25/05/29,00:14:58,17,08,1, 12.0,1,1, 14.285, 10397.971, 416.314, 53056.277 25/05/29,00:14:58,18,08,1, 12.0,1,1, 14.285, 10397.925, 416.291, 53056.253 25/05/29,00:14:58,19,08,1, 12.0,1,1, 14.285, 10397.925, 416.299, 53056.366 25/05/29,00:14:59,00,10,1, 11.9,1,1, 14.283, 10397.918, 416.299, 53056.366 25/05/29,00:14:59,01,10,1, 11.9,1,1, 14.283, 10397.889, 416.299, 53056.345 25/05/29,00:14:59,02,10,1, 11.9,1,1, 14.283, 10397.885, 416.307, 53056.373 25/05/29,00:14:59,03,10,1, 11.9,1,1, 14.283, 10397.872, 416.304, 53056.326 25/05/29,00:14:59,04,10,1, 11.9,1,1, 14.283, 10397.869, 416.301, 53056.295 25/05/29,00:14:59,05,10,1, 11.9,1,1, 14.283, 10397.877, 416.316, 53056.284 25/05/29,00:14:59,06,10,1, 11.9,1,1, 14.283, 10397.851, 416.316, 53056.368 25/05/29,00:14:59,07,10,1, 11.9,1,1, 14.283, 10397.840, 416.308, 53056.329 25/05/29,00:14:59,08,10,1, 11.9,1,1, 14.283, 10397.833, 416.318, 53056.339 25/05/29,00:14:59,09,10,1, 11.9,1,1, 14.283, 10397.823, 416.315, 53056.347 25/05/29,00:14:59,10,10,1, 11.9,1,1, 14.283, 10397.821, 416.301, 53056.396 25/05/29,00:14:59,11,10,1, 11.9,1,1, 14.283, 10397.790, 416.334, 53056.313 25/05/29,00:14:59,12,10,1, 11.9,1,1, 14.283, 10397.773, 416.322, 53056.342 25/05/29,00:14:59,13,10,1, 11.9,1,1, 14.283, 10397.763, 416.303, 53056.375 25/05/29,00:14:59,14,10,1, 11.9,1,1, 14.283, 10397.751, 416.321, 53056.405 25/05/29,00:14:59,15,10,1, 11.9,1,1, 14.283, 10397.741, 416.330, 53056.413 25/05/29,00:14:59,16,10,1, 11.9,1,1, 14.283, 10397.736, 416.338, 53056.329 25/05/29,00:14:59,17,10,1, 11.9,1,1, 14.283, 10397.710, 416.319, 53056.329 25/05/29,00:14:59,18,10,1, 11.9,1,1, 14.283, 10397.722, 416.345, 53056.405 25/05/29,00:14:59,19,10,1, 11.9,1,1, 14.283, 10397.708, 416.367, 53056.416 25/05/29,00:15:00,00,11,1, 11.9,1,1, 14.283, 10397.701, 416.367, 53056.416 25/05/29,00:15:00,01,11,1, 11.9,1,1, 14.283, 10397.679, 416.349, 53056.452 25/05/29,00:15:00,02,11,1, 11.9,1,1, 14.283, 10397.649, 416.297, 53056.177 25/05/29,00:15:00,03,11,1, 11.9,1,1, 14.283, 10397.651, 416.277, 53056.103 25/05/29,00:15:00,04,11,1, 11.9,1,1, 14.283, 10397.640, 416.282, 53056.116 25/05/29,00:15:00,05,11,1, 11.9,1,1, 14.283, 10397.600, 416.303, 53056.130 25/05/29,00:15:00,06,11,1, 11.9,1,1, 14.283, 10397.590, 416.318, 53056.099 25/05/29,00:15:00,07,11,1, 11.9,1,1, 14.283, 10397.591, 416.288, 53056.124 25/05/29,00:15:00,08,11,1, 11.9,1,1, 14.283, 10397.562, 416.304, 53056.111 25/05/29,00:15:00,09,11,1, 11.9,1,1, 14.283, 10397.560, 416.304, 53056.148 25/05/29,00:15:00,10,11,1, 11.9,1,1, 14.283, 10397.558, 416.292, 53056.186 25/05/29,00:15:00,11,11,1, 11.9,1,1, 14.283, 10397.528, 416.302, 53056.079 25/05/29,00:15:00,12,11,1, 11.9,1,1, 14.283, 10397.559, 416.295, 53056.180 25/05/29,00:15:00,13,11,1, 11.9,1,1, 14.283, 10397.510, 416.319, 53056.140 25/05/29,00:15:00,14,11,1, 11.9,1,1, 14.283, 10397.492, 416.303, 53056.218 25/05/29,00:15:00,15,11,1, 11.9,1,1, 14.283, 10397.519, 416.339, 53056.169 25/05/29,00:15:00,16,11,1, 11.9,1,1, 14.283, 10397.494, 416.330, 53056.208 25/05/29,00:15:00,17,11,1, 11.9,1,1, 14.283, 10397.465, 416.307, 53056.119 25/05/29,00:15:00,18,11,1, 11.9,1,1, 14.283, 10397.460, 416.321, 53056.078 25/05/29,00:15:00,19,11,1, 11.9,1,1, 14.283, 10397.429, 416.332, 53056.099 25/05/29,00:15:01,00,10,1, 11.9,1,1, 14.282, 10397.426, 416.332, 53056.099 25/05/29,00:15:01,01,10,1, 11.9,1,1, 14.282, 10397.418, 416.342, 53056.123 25/05/29,00:15:01,02,10,1, 11.9,1,1, 14.282, 10397.397, 416.329, 53056.130 25/05/29,00:15:01,03,10,1, 11.9,1,1, 14.282, 10397.386, 416.352, 53056.192 25/05/29,00:15:01,04,10,1, 11.9,1,1, 14.282, 10397.359, 416.335, 53056.163 25/05/29,00:15:01,05,10,1, 11.9,1,1, 14.282, 10397.366, 416.362, 53056.215 25/05/29,00:15:01,06,10,1, 11.9,1,1, 14.282, 10397.338, 416.341, 53056.162 25/05/29,00:15:01,07,10,1, 11.9,1,1, 14.282, 10397.338, 416.338, 53056.164 25/05/29,00:15:01,08,10,1, 11.9,1,1, 14.282, 10397.329, 416.337, 53056.158 25/05/29,00:15:01,09,10,1, 11.9,1,1, 14.282, 10397.333, 416.346, 53056.158 25/05/29,00:15:01,10,10,1, 11.9,1,1, 14.282, 10397.288, 416.341, 53056.216 25/05/29,00:15:01,11,10,1, 11.9,1,1, 14.282, 10397.301, 416.354, 53056.160 25/05/29,00:15:01,12,10,1, 11.9,1,1, 14.282, 10397.273, 416.347, 53056.174 25/05/29,00:15:01,13,10,1, 11.9,1,1, 14.282, 10397.271, 416.346, 53056.196 25/05/29,00:15:01,14,10,1, 11.9,1,1, 14.282, 10397.266, 416.351, 53056.174 25/05/29,00:15:01,15,10,1, 11.9,1,1, 14.282, 10397.246, 416.356, 53056.216 25/05/29,00:15:01,16,10,1, 11.9,1,1, 14.282, 10397.236, 416.347, 53056.263 25/05/29,00:15:01,17,10,1, 11.9,1,1, 14.282, 10397.231, 416.355, 53056.244 25/05/29,00:15:01,18,10,1, 11.9,1,1, 14.282, 10397.189, 416.369, 53056.258 25/05/29,00:15:01,19,10,1, 11.9,1,1, 14.282, 10397.199, 416.380, 53056.224 25/05/29,00:15:02,00,10,1, 11.9,1,1, 14.286, 10397.192, 416.380, 53056.224 25/05/29,00:15:02,01,10,1, 11.9,1,1, 14.286, 10397.166, 416.351, 53056.233 25/05/29,00:15:02,02,10,1, 11.9,1,1, 14.286, 10397.136, 416.361, 53056.215 25/05/29,00:15:02,03,10,1, 11.9,1,1, 14.286, 10397.116, 416.380, 53056.255 25/05/29,00:15:02,04,10,1, 11.9,1,1, 14.286, 10397.102, 416.379, 53056.238 25/05/29,00:15:02,05,10,1, 11.9,1,1, 14.286, 10397.101, 416.373, 53056.207 25/05/29,00:15:02,06,10,1, 11.9,1,1, 14.286, 10397.099, 416.384, 53056.253 25/05/29,00:15:02,07,10,1, 11.9,1,1, 14.286, 10397.090, 416.376, 53056.265 25/05/29,00:15:02,08,10,1, 11.9,1,1, 14.286, 10397.063, 416.382, 53056.177 25/05/29,00:15:02,09,10,1, 11.9,1,1, 14.286, 10397.062, 416.386, 53056.274 25/05/29,00:15:02,10,10,1, 11.9,1,1, 14.286, 10397.012, 416.390, 53056.177 25/05/29,00:15:02,11,10,1, 11.9,1,1, 14.286, 10397.016, 416.374, 53056.182 25/05/29,00:15:02,12,10,1, 11.9,1,1, 14.286, 10397.035, 416.382, 53056.280 25/05/29,00:15:02,13,10,1, 11.9,1,1, 14.286, 10397.002, 416.391, 53056.307 25/05/29,00:15:02,14,10,1, 11.9,1,1, 14.286, 10396.973, 416.398, 53056.221 25/05/29,00:15:02,15,10,1, 11.9,1,1, 14.286, 10396.989, 416.403, 53056.295 25/05/29,00:15:02,16,10,1, 11.9,1,1, 14.286, 10396.977, 416.397, 53056.301 25/05/29,00:15:02,17,10,1, 11.9,1,1, 14.286, 10396.937, 416.395, 53056.210 25/05/29,00:15:02,18,10,1, 11.9,1,1, 14.286, 10396.944, 416.385, 53056.272 25/05/29,00:15:02,19,10,1, 11.9,1,1, 14.286, 10396.942, 416.406, 53056.309 25/05/29,00:15:03,00,10,1, 11.9,1,1, 14.284, 10396.942, 416.406, 53056.309 25/05/29,00:15:03,01,10,1, 11.9,1,1, 14.284, 10396.897, 416.403, 53056.250 25/05/29,00:15:03,02,10,1, 11.9,1,1, 14.284, 10396.888, 416.433, 53056.287 25/05/29,00:15:03,03,10,1, 11.9,1,1, 14.284, 10396.867, 416.393, 53056.252 25/05/29,00:15:03,04,10,1, 11.9,1,1, 14.284, 10396.841, 416.438, 53056.323 25/05/29,00:15:03,05,10,1, 11.9,1,1, 14.284, 10396.856, 416.429, 53056.338 25/05/29,00:15:03,06,10,1, 11.9,1,1, 14.284, 10396.869, 416.412, 53056.324 25/05/29,00:15:03,07,10,1, 11.9,1,1, 14.284, 10396.808, 416.431, 53056.284 25/05/29,00:15:03,08,10,1, 11.9,1,1, 14.284, 10396.821, 416.424, 53056.307 25/05/29,00:15:03,09,10,1, 11.9,1,1, 14.284, 10396.793, 416.429, 53056.236 25/05/29,00:15:03,10,10,1, 11.9,1,1, 14.284, 10396.777, 416.434, 53056.315 25/05/29,00:15:03,11,10,1, 11.9,1,1, 14.284, 10396.730, 416.428, 53056.275 25/05/29,00:15:03,12,10,1, 11.9,1,1, 14.284, 10396.734, 416.427, 53056.291 25/05/29,00:15:03,13,10,1, 11.9,1,1, 14.284, 10396.712, 416.455, 53056.325 25/05/29,00:15:03,14,10,1, 11.9,1,1, 14.284, 10396.724, 416.460, 53056.325 25/05/29,00:15:03,15,10,1, 11.9,1,1, 14.284, 10396.690, 416.454, 53056.329 25/05/29,00:15:03,16,10,1, 11.9,1,1, 14.284, 10396.685, 416.439, 53056.302 25/05/29,00:15:03,17,10,1, 11.9,1,1, 14.284, 10396.681, 416.453, 53056.331 25/05/29,00:15:03,18,10,1, 11.9,1,1, 14.284, 10396.672, 416.451, 53056.384 25/05/29,00:15:03,19,10,1, 11.9,1,1, 14.284, 10396.640, 416.463, 53056.377 25/05/29,00:15:04,00,10,1, 12.0,1,1, 14.278, 10396.633, 416.463, 53056.377 25/05/29,00:15:04,01,10,1, 12.0,1,1, 14.278, 10396.629, 416.469, 53056.357 25/05/29,00:15:04,02,10,1, 12.0,1,1, 14.278, 10396.622, 416.452, 53056.305 25/05/29,00:15:04,03,10,1, 12.0,1,1, 14.278, 10396.605, 416.449, 53056.283 25/05/29,00:15:04,04,10,1, 12.0,1,1, 14.278, 10396.626, 416.460, 53056.369 25/05/29,00:15:04,05,10,1, 12.0,1,1, 14.278, 10396.573, 416.466, 53056.321 25/05/29,00:15:04,06,10,1, 12.0,1,1, 14.278, 10396.553, 416.480, 53056.279 25/05/29,00:15:04,07,10,1, 12.0,1,1, 14.278, 10396.549, 416.464, 53056.309 25/05/29,00:15:04,08,10,1, 12.0,1,1, 14.278, 10396.525, 416.466, 53056.405 25/05/29,00:15:04,09,10,1, 12.0,1,1, 14.278, 10396.513, 416.481, 53056.349 25/05/29,00:15:04,10,10,1, 12.0,1,1, 14.278, 10396.525, 416.481, 53056.352 25/05/29,00:15:04,11,10,1, 12.0,1,1, 14.278, 10396.486, 416.479, 53056.395 25/05/29,00:15:04,12,10,1, 12.0,1,1, 14.278, 10396.498, 416.467, 53056.298 25/05/29,00:15:04,13,10,1, 12.0,1,1, 14.278, 10396.486, 416.482, 53056.374 25/05/29,00:15:04,14,10,1, 12.0,1,1, 14.278, 10396.457, 416.473, 53056.370 25/05/29,00:15:04,15,10,1, 12.0,1,1, 14.278, 10396.442, 416.487, 53056.369 25/05/29,00:15:04,16,10,1, 12.0,1,1, 14.278, 10396.409, 416.505, 53056.362 25/05/29,00:15:04,17,10,1, 12.0,1,1, 14.278, 10396.393, 416.529, 53056.634 25/05/29,00:15:04,18,10,1, 12.0,1,1, 14.278, 10396.445, 416.480, 53056.299 25/05/29,00:15:04,19,10,1, 12.0,1,1, 14.278, 10396.382, 416.479, 53056.305 25/05/29,00:15:05,00,10,1, 11.9,1,1, 14.282, 10396.374, 416.479, 53056.305 25/05/29,00:15:05,01,10,1, 11.9,1,1, 14.282, 10396.379, 416.476, 53056.332 25/05/29,00:15:05,02,10,1, 11.9,1,1, 14.282, 10396.346, 416.475, 53056.310 25/05/29,00:15:05,03,10,1, 11.9,1,1, 14.282, 10396.348, 416.499, 53056.346 25/05/29,00:15:05,04,10,1, 11.9,1,1, 14.282, 10396.335, 416.510, 53056.422 25/05/29,00:15:05,05,10,1, 11.9,1,1, 14.282, 10396.337, 416.488, 53056.460 25/05/29,00:15:05,06,10,1, 11.9,1,1, 14.282, 10396.309, 416.478, 53056.397 25/05/29,00:15:05,07,10,1, 11.9,1,1, 14.282, 10396.301, 416.508, 53056.387 25/05/29,00:15:05,08,10,1, 11.9,1,1, 14.282, 10396.270, 416.458, 53056.372 25/05/29,00:15:05,09,10,1, 11.9,1,1, 14.282, 10396.279, 416.502, 53056.413 25/05/29,00:15:05,10,10,1, 11.9,1,1, 14.282, 10396.266, 416.504, 53056.454 25/05/29,00:15:05,11,10,1, 11.9,1,1, 14.282, 10396.220, 416.476, 53056.355 25/05/29,00:15:05,12,10,1, 11.9,1,1, 14.282, 10396.223, 416.496, 53056.438 25/05/29,00:15:05,13,10,1, 11.9,1,1, 14.282, 10396.224, 416.486, 53056.378 25/05/29,00:15:05,14,10,1, 11.9,1,1, 14.282, 10396.207, 416.515, 53056.448 25/05/29,00:15:05,15,10,1, 11.9,1,1, 14.282, 10396.188, 416.505, 53056.440 25/05/29,00:15:05,16,10,1, 11.9,1,1, 14.282, 10396.158, 416.484, 53056.393 25/05/29,00:15:05,17,10,1, 11.9,1,1, 14.282, 10396.181, 416.481, 53056.378 25/05/29,00:15:05,18,10,1, 11.9,1,1, 14.282, 10396.141, 416.492, 53056.380 25/05/29,00:15:05,19,10,1, 11.9,1,1, 14.282, 10396.135, 416.492, 53056.500 25/05/29,00:15:06,00,10,1, 11.9,1,1, 14.283, 10396.132, 416.492, 53056.500 25/05/29,00:15:06,01,10,1, 11.9,1,1, 14.283, 10396.107, 416.489, 53056.442 25/05/29,00:15:06,02,10,1, 11.9,1,1, 14.283, 10396.100, 416.509, 53056.429 25/05/29,00:15:06,03,10,1, 11.9,1,1, 14.283, 10396.089, 416.482, 53056.413 25/05/29,00:15:06,04,10,1, 11.9,1,1, 14.283, 10396.080, 416.516, 53056.444 25/05/29,00:15:06,05,10,1, 11.9,1,1, 14.283, 10396.059, 416.485, 53056.434 25/05/29,00:15:06,06,10,1, 11.9,1,1, 14.283, 10396.012, 416.528, 53056.471 25/05/29,00:15:06,07,10,1, 11.9,1,1, 14.283, 10395.992, 416.502, 53056.468 25/05/29,00:15:06,08,10,1, 11.9,1,1, 14.283, 10395.983, 416.526, 53056.481 25/05/29,00:15:06,09,10,1, 11.9,1,1, 14.283, 10396.010, 416.495, 53056.399 25/05/29,00:15:06,10,10,1, 11.9,1,1, 14.283, 10395.979, 416.502, 53056.498 25/05/29,00:15:06,11,10,1, 11.9,1,1, 14.283, 10395.953, 416.510, 53056.427 25/05/29,00:15:06,12,10,1, 11.9,1,1, 14.283, 10395.940, 416.517, 53056.502 25/05/29,00:15:06,13,10,1, 11.9,1,1, 14.283, 10395.933, 416.508, 53056.427 25/05/29,00:15:06,14,10,1, 11.9,1,1, 14.283, 10395.916, 416.488, 53056.439 25/05/29,00:15:06,15,10,1, 11.9,1,1, 14.283, 10395.923, 416.499, 53056.460 25/05/29,00:15:06,16,10,1, 11.9,1,1, 14.283, 10395.892, 416.512, 53056.514 25/05/29,00:15:06,17,10,1, 11.9,1,1, 14.283, 10395.877, 416.509, 53056.451 25/05/29,00:15:06,18,10,1, 11.9,1,1, 14.283, 10395.872, 416.481, 53056.439 25/05/29,00:15:06,19,10,1, 11.9,1,1, 14.283, 10395.861, 416.524, 53056.473 25/05/29,00:15:07,00,10,1, 11.9,1,1, 14.280, 10395.857, 416.524, 53056.473 25/05/29,00:15:07,01,10,1, 11.9,1,1, 14.280, 10395.801, 416.517, 53056.501 25/05/29,00:15:07,02,10,1, 11.9,1,1, 14.280, 10395.798, 416.525, 53056.450 25/05/29,00:15:07,03,10,1, 11.9,1,1, 14.280, 10395.806, 416.500, 53056.465 25/05/29,00:15:07,04,10,1, 11.9,1,1, 14.280, 10395.807, 416.500, 53056.463 25/05/29,00:15:07,05,10,1, 11.9,1,1, 14.280, 10395.772, 416.510, 53056.534 25/05/29,00:15:07,06,10,1, 11.9,1,1, 14.280, 10395.764, 416.499, 53056.464 25/05/29,00:15:07,07,10,1, 11.9,1,1, 14.280, 10395.747, 416.516, 53056.281 25/05/29,00:15:07,08,10,1, 11.9,1,1, 14.280, 10395.708, 416.532, 53056.582 25/05/29,00:15:07,09,10,1, 11.9,1,1, 14.280, 10395.740, 416.520, 53056.660 25/05/29,00:15:07,10,10,1, 11.9,1,1, 14.280, 10395.704, 416.512, 53056.527 25/05/29,00:15:07,11,10,1, 11.9,1,1, 14.280, 10395.698, 416.512, 53056.539 25/05/29,00:15:07,12,10,1, 11.9,1,1, 14.280, 10395.682, 416.510, 53056.524 25/05/29,00:15:07,13,10,1, 11.9,1,1, 14.280, 10395.676, 416.511, 53056.497 25/05/29,00:15:07,14,10,1, 11.9,1,1, 14.280, 10395.658, 416.506, 53056.577 25/05/29,00:15:07,15,10,1, 11.9,1,1, 14.280, 10395.648, 416.521, 53056.574 25/05/29,00:15:07,16,10,1, 11.9,1,1, 14.280, 10395.643, 416.494, 53056.571 25/05/29,00:15:07,17,10,1, 11.9,1,1, 14.280, 10395.626, 416.535, 53056.503 25/05/29,00:15:07,18,10,1, 11.9,1,1, 14.280, 10395.600, 416.548, 53056.615 25/05/29,00:15:07,19,10,1, 11.9,1,1, 14.280, 10395.631, 416.525, 53056.611 25/05/29,00:15:08,00,10,1, 11.9,1,1, 14.282, 10395.623, 416.525, 53056.611 25/05/29,00:15:08,01,10,1, 11.9,1,1, 14.282, 10395.566, 416.518, 53056.539 25/05/29,00:15:08,02,10,1, 11.9,1,1, 14.282, 10395.554, 416.527, 53056.547 25/05/29,00:15:08,03,10,1, 11.9,1,1, 14.282, 10395.531, 416.523, 53056.610 25/05/29,00:15:08,04,10,1, 11.9,1,1, 14.282, 10395.537, 416.535, 53056.602 25/05/29,00:15:08,05,10,1, 11.9,1,1, 14.282, 10395.498, 416.547, 53056.618 25/05/29,00:15:08,06,10,1, 11.9,1,1, 14.282, 10395.507, 416.536, 53056.583 25/05/29,00:15:08,07,10,1, 11.9,1,1, 14.282, 10395.475, 416.559, 53056.684 25/05/29,00:15:08,08,10,1, 11.9,1,1, 14.282, 10395.451, 416.554, 53056.609 25/05/29,00:15:08,09,10,1, 11.9,1,1, 14.282, 10395.467, 416.523, 53056.542 25/05/29,00:15:08,10,10,1, 11.9,1,1, 14.282, 10395.439, 416.556, 53056.504 25/05/29,00:15:08,11,10,1, 11.9,1,1, 14.282, 10395.423, 416.563, 53056.584 25/05/29,00:15:08,12,10,1, 11.9,1,1, 14.282, 10395.402, 416.551, 53056.534 25/05/29,00:15:08,13,10,1, 11.9,1,1, 14.282, 10395.420, 416.551, 53056.610 25/05/29,00:15:08,14,10,1, 11.9,1,1, 14.282, 10395.402, 416.569, 53056.621 25/05/29,00:15:08,15,10,1, 11.9,1,1, 14.282, 10395.392, 416.553, 53056.557 25/05/29,00:15:08,16,10,1, 11.9,1,1, 14.282, 10395.369, 416.558, 53056.638 25/05/29,00:15:08,17,10,1, 11.9,1,1, 14.282, 10395.374, 416.568, 53056.656 25/05/29,00:15:08,18,10,1, 11.9,1,1, 14.282, 10395.353, 416.549, 53056.556 25/05/29,00:15:08,19,10,1, 11.9,1,1, 14.282, 10395.353, 416.539, 53056.578 25/05/29,00:15:09,00,10,1, 11.9,1,1, 14.281, 10395.348, 416.539, 53056.578 25/05/29,00:15:09,01,10,1, 11.9,1,1, 14.281, 10395.323, 416.561, 53056.593 25/05/29,00:15:09,02,10,1, 11.9,1,1, 14.281, 10395.301, 416.573, 53056.581 25/05/29,00:15:09,03,10,1, 11.9,1,1, 14.281, 10395.258, 416.582, 53056.629 25/05/29,00:15:09,04,10,1, 11.9,1,1, 14.281, 10395.273, 416.576, 53056.616 25/05/29,00:15:09,05,10,1, 11.9,1,1, 14.281, 10395.249, 416.594, 53056.646 25/05/29,00:15:09,06,10,1, 11.9,1,1, 14.281, 10395.266, 416.595, 53056.604 25/05/29,00:15:09,07,10,1, 11.9,1,1, 14.281, 10395.215, 416.584, 53056.667 25/05/29,00:15:09,08,10,1, 11.9,1,1, 14.281, 10395.228, 416.547, 53056.634 25/05/29,00:15:09,09,10,1, 11.9,1,1, 14.281, 10395.191, 416.578, 53056.704 25/05/29,00:15:09,10,10,1, 11.9,1,1, 14.281, 10395.204, 416.590, 53056.615 25/05/29,00:15:09,11,10,1, 11.9,1,1, 14.281, 10395.186, 416.600, 53056.634 25/05/29,00:15:09,12,10,1, 11.9,1,1, 14.281, 10395.156, 416.594, 53056.641 25/05/29,00:15:09,13,10,1, 11.9,1,1, 14.281, 10395.166, 416.637, 53056.692 25/05/29,00:15:09,14,10,1, 11.9,1,1, 14.281, 10395.167, 416.606, 53056.710 25/05/29,00:15:09,15,10,1, 11.9,1,1, 14.281, 10395.149, 416.617, 53056.615 25/05/29,00:15:09,16,10,1, 11.9,1,1, 14.281, 10395.118, 416.614, 53056.646 25/05/29,00:15:09,17,10,1, 11.9,1,1, 14.281, 10395.128, 416.621, 53056.679 25/05/29,00:15:09,18,10,1, 11.9,1,1, 14.281, 10395.097, 416.623, 53056.717 25/05/29,00:15:09,19,10,1, 11.9,1,1, 14.281, 10395.069, 416.613, 53056.659 25/05/29,00:15:10,00,10,1, 11.9,1,1, 14.281, 10395.064, 416.613, 53056.659 25/05/29,00:15:10,01,10,1, 11.9,1,1, 14.281, 10395.041, 416.641, 53056.645 25/05/29,00:15:10,02,10,1, 11.9,1,1, 14.281, 10395.029, 416.630, 53056.682 25/05/29,00:15:10,03,10,1, 11.9,1,1, 14.281, 10395.013, 416.646, 53056.705 25/05/29,00:15:10,04,10,1, 11.9,1,1, 14.281, 10395.012, 416.621, 53056.626 25/05/29,00:15:10,05,10,1, 11.9,1,1, 14.281, 10395.000, 416.632, 53056.671 25/05/29,00:15:10,06,10,1, 11.9,1,1, 14.281, 10394.983, 416.645, 53056.670 25/05/29,00:15:10,07,10,1, 11.9,1,1, 14.281, 10394.979, 416.686, 53056.712 25/05/29,00:15:10,08,10,1, 11.9,1,1, 14.281, 10394.942, 416.659, 53056.747 25/05/29,00:15:10,09,10,1, 11.9,1,1, 14.281, 10394.934, 416.655, 53056.689 25/05/29,00:15:10,10,10,1, 11.9,1,1, 14.281, 10394.933, 416.657, 53056.674 25/05/29,00:15:10,11,10,1, 11.9,1,1, 14.281, 10394.911, 416.636, 53056.726 25/05/29,00:15:10,12,10,1, 11.9,1,1, 14.281, 10394.903, 416.676, 53056.731 25/05/29,00:15:10,13,10,1, 11.9,1,1, 14.281, 10394.906, 416.660, 53056.735 25/05/29,00:15:10,14,10,1, 11.9,1,1, 14.281, 10394.880, 416.654, 53056.719 25/05/29,00:15:10,15,10,1, 11.9,1,1, 14.281, 10394.868, 416.671, 53056.676 25/05/29,00:15:10,16,10,1, 11.9,1,1, 14.281, 10394.837, 416.647, 53056.702 25/05/29,00:15:10,17,10,1, 11.9,1,1, 14.281, 10394.822, 416.655, 53056.762 25/05/29,00:15:10,18,10,1, 11.9,1,1, 14.281, 10394.871, 416.653, 53056.716 25/05/29,00:15:10,19,10,1, 11.9,1,1, 14.281, 10394.817, 416.685, 53056.814 25/05/29,00:15:11,00,10,1, 11.9,1,1, 14.281, 10394.814, 416.685, 53056.814 25/05/29,00:15:11,01,10,1, 11.9,1,1, 14.281, 10394.849, 416.690, 53056.806 25/05/29,00:15:11,02,10,1, 11.9,1,1, 14.281, 10394.804, 416.686, 53056.768 25/05/29,00:15:11,03,10,1, 11.9,1,1, 14.281, 10394.778, 416.699, 53056.805 25/05/29,00:15:11,04,10,1, 11.9,1,1, 14.281, 10394.790, 416.685, 53056.735 25/05/29,00:15:11,05,10,1, 11.9,1,1, 14.281, 10394.758, 416.694, 53056.759 25/05/29,00:15:11,06,10,1, 11.9,1,1, 14.281, 10394.753, 416.706, 53056.759 25/05/29,00:15:11,07,10,1, 11.9,1,1, 14.281, 10394.730, 416.693, 53056.789 25/05/29,00:15:11,08,10,1, 11.9,1,1, 14.281, 10394.731, 416.680, 53056.782 25/05/29,00:15:11,09,10,1, 11.9,1,1, 14.281, 10394.732, 416.681, 53056.832 25/05/29,00:15:11,10,10,1, 11.9,1,1, 14.281, 10394.705, 416.682, 53056.785 25/05/29,00:15:11,11,10,1, 11.9,1,1, 14.281, 10394.692, 416.685, 53056.735 25/05/29,00:15:11,12,10,1, 11.9,1,1, 14.281, 10394.690, 416.696, 53056.830 25/05/29,00:15:11,13,10,1, 11.9,1,1, 14.281, 10394.678, 416.702, 53056.786 25/05/29,00:15:11,14,10,1, 11.9,1,1, 14.281, 10394.677, 416.706, 53056.750 25/05/29,00:15:11,15,10,1, 11.9,1,1, 14.281, 10394.649, 416.695, 53056.756 25/05/29,00:15:11,16,10,1, 11.9,1,1, 14.281, 10394.648, 416.720, 53056.789 25/05/29,00:15:11,17,10,1, 11.9,1,1, 14.281, 10394.641, 416.724, 53056.789 25/05/29,00:15:11,18,10,1, 11.9,1,1, 14.281, 10394.649, 416.682, 53056.789 25/05/29,00:15:11,19,10,1, 11.9,1,1, 14.281, 10394.608, 416.715, 53056.790 25/05/29,00:15:12,00,10,1, 11.9,1,1, 14.279, 10394.605, 416.715, 53056.790 25/05/29,00:15:12,01,10,1, 11.9,1,1, 14.279, 10394.569, 416.729, 53056.829 25/05/29,00:15:12,02,10,1, 11.9,1,1, 14.279, 10394.560, 416.695, 53056.822 25/05/29,00:15:12,03,10,1, 11.9,1,1, 14.279, 10394.557, 416.727, 53056.821 25/05/29,00:15:12,04,10,1, 11.9,1,1, 14.279, 10394.560, 416.722, 53056.780 25/05/29,00:15:12,05,10,1, 11.9,1,1, 14.279, 10394.540, 416.732, 53056.781 25/05/29,00:15:12,06,10,1, 11.9,1,1, 14.279, 10394.546, 416.702, 53056.812 25/05/29,00:15:12,07,10,1, 11.9,1,1, 14.279, 10394.502, 416.738, 53056.878 25/05/29,00:15:12,08,10,1, 11.9,1,1, 14.279, 10394.500, 416.723, 53056.881 25/05/29,00:15:12,09,10,1, 11.9,1,1, 14.279, 10394.476, 416.755, 53056.873 25/05/29,00:15:12,10,10,1, 11.9,1,1, 14.279, 10394.488, 416.725, 53056.851 25/05/29,00:15:12,11,10,1, 11.9,1,1, 14.279, 10394.474, 416.724, 53056.837 25/05/29,00:15:12,12,10,1, 11.9,1,1, 14.279, 10394.456, 416.720, 53056.860 25/05/29,00:15:12,13,10,1, 11.9,1,1, 14.279, 10394.442, 416.710, 53056.876 25/05/29,00:15:12,14,10,1, 11.9,1,1, 14.279, 10394.419, 416.746, 53056.911 25/05/29,00:15:12,15,10,1, 11.9,1,1, 14.279, 10394.439, 416.729, 53056.949 25/05/29,00:15:12,16,10,1, 11.9,1,1, 14.279, 10394.432, 416.729, 53056.896 25/05/29,00:15:12,17,10,1, 11.9,1,1, 14.279, 10394.409, 416.704, 53056.906 25/05/29,00:15:12,18,10,1, 11.9,1,1, 14.279, 10394.401, 416.713, 53056.833 25/05/29,00:15:12,19,10,1, 11.9,1,1, 14.279, 10394.377, 416.721, 53056.785 25/05/29,00:15:13,00,10,1, 11.9,1,1, 14.281, 10394.372, 416.721, 53056.785 25/05/29,00:15:13,01,10,1, 11.9,1,1, 14.281, 10394.378, 416.695, 53056.787 25/05/29,00:15:13,02,10,1, 11.9,1,1, 14.281, 10394.347, 416.708, 53056.813 25/05/29,00:15:13,03,10,1, 11.9,1,1, 14.281, 10394.339, 416.685, 53056.857 25/05/29,00:15:13,04,10,1, 11.9,1,1, 14.281, 10394.327, 416.729, 53056.884 25/05/29,00:15:13,05,10,1, 11.9,1,1, 14.281, 10394.315, 416.714, 53056.896 25/05/29,00:15:13,06,10,1, 11.9,1,1, 14.281, 10394.300, 416.712, 53056.839 25/05/29,00:15:13,07,10,1, 11.9,1,1, 14.281, 10394.288, 416.698, 53056.863 25/05/29,00:15:13,08,10,1, 11.9,1,1, 14.281, 10394.309, 416.691, 53056.654 25/05/29,00:15:13,09,10,1, 11.9,1,1, 14.281, 10394.222, 416.693, 53056.782 25/05/29,00:15:13,10,10,1, 11.9,1,1, 14.281, 10394.266, 416.736, 53056.925 25/05/29,00:15:13,11,10,1, 11.9,1,1, 14.281, 10394.241, 416.724, 53056.888 25/05/29,00:15:13,12,10,1, 11.9,1,1, 14.281, 10394.221, 416.699, 53056.867 25/05/29,00:15:13,13,10,1, 11.9,1,1, 14.281, 10394.221, 416.714, 53056.902 25/05/29,00:15:13,14,10,1, 11.9,1,1, 14.281, 10394.180, 416.713, 53056.827 25/05/29,00:15:13,15,10,1, 11.9,1,1, 14.281, 10394.159, 416.721, 53056.920 25/05/29,00:15:13,16,10,1, 11.9,1,1, 14.281, 10394.168, 416.733, 53056.888 25/05/29,00:15:13,17,10,1, 11.9,1,1, 14.281, 10394.165, 416.724, 53056.932 25/05/29,00:15:13,18,10,1, 11.9,1,1, 14.281, 10394.134, 416.728, 53056.913 25/05/29,00:15:13,19,10,1, 11.9,1,1, 14.281, 10394.116, 416.712, 53056.861 25/05/29,00:15:14,00,10,1, 12.0,1,1, 14.285, 10394.113, 416.712, 53056.861 25/05/29,00:15:14,01,10,1, 12.0,1,1, 14.285, 10394.082, 416.742, 53056.932 25/05/29,00:15:14,02,10,1, 12.0,1,1, 14.285, 10394.089, 416.729, 53056.900 25/05/29,00:15:14,03,10,1, 12.0,1,1, 14.285, 10394.077, 416.748, 53056.938 25/05/29,00:15:14,04,10,1, 12.0,1,1, 14.285, 10394.057, 416.742, 53056.913 25/05/29,00:15:14,05,10,1, 12.0,1,1, 14.285, 10394.045, 416.751, 53056.952 25/05/29,00:15:14,06,10,1, 12.0,1,1, 14.285, 10394.033, 416.753, 53056.910 25/05/29,00:15:14,07,10,1, 12.0,1,1, 14.285, 10394.061, 416.750, 53056.952 25/05/29,00:15:14,08,10,1, 12.0,1,1, 14.285, 10394.018, 416.750, 53056.964 25/05/29,00:15:14,09,10,1, 12.0,1,1, 14.285, 10393.989, 416.753, 53056.878 25/05/29,00:15:14,10,10,1, 12.0,1,1, 14.285, 10393.998, 416.729, 53056.982 25/05/29,00:15:14,11,10,1, 12.0,1,1, 14.285, 10393.966, 416.751, 53056.959 25/05/29,00:15:14,12,10,1, 12.0,1,1, 14.285, 10393.958, 416.747, 53056.865 25/05/29,00:15:14,13,10,1, 12.0,1,1, 14.285, 10393.969, 416.749, 53056.925 25/05/29,00:15:14,14,10,1, 12.0,1,1, 14.285, 10393.926, 416.768, 53057.014 25/05/29,00:15:14,15,10,1, 12.0,1,1, 14.285, 10393.928, 416.777, 53056.911 25/05/29,00:15:14,16,10,1, 12.0,1,1, 14.285, 10393.906, 416.797, 53056.944 25/05/29,00:15:14,17,10,1, 12.0,1,1, 14.285, 10393.873, 416.780, 53056.940 25/05/29,00:15:14,18,10,1, 12.0,1,1, 14.285, 10393.870, 416.803, 53056.979 25/05/29,00:15:14,19,10,1, 12.0,1,1, 14.285, 10393.876, 416.799, 53056.983 25/05/29,00:15:15,00,09,1, 12.0,1,1, 14.280, 10393.871, 416.799, 53056.983 25/05/29,00:15:15,01,09,1, 12.0,1,1, 14.280, 10393.833, 416.816, 53057.015 25/05/29,00:15:15,02,09,1, 12.0,1,1, 14.280, 10393.830, 416.816, 53056.981 25/05/29,00:15:15,03,09,1, 12.0,1,1, 14.280, 10393.814, 416.793, 53056.916 25/05/29,00:15:15,04,09,1, 12.0,1,1, 14.280, 10393.811, 416.806, 53056.951 25/05/29,00:15:15,05,09,1, 12.0,1,1, 14.280, 10393.775, 416.816, 53056.911 25/05/29,00:15:15,06,09,1, 12.0,1,1, 14.280, 10393.773, 416.812, 53056.972 25/05/29,00:15:15,07,09,1, 12.0,1,1, 14.280, 10393.781, 416.820, 53056.995 25/05/29,00:15:15,08,09,1, 12.0,1,1, 14.280, 10393.738, 416.826, 53056.969 25/05/29,00:15:15,09,09,1, 12.0,1,1, 14.280, 10393.738, 416.829, 53057.004 25/05/29,00:15:15,10,09,1, 12.0,1,1, 14.280, 10393.698, 416.808, 53057.025 25/05/29,00:15:15,11,09,1, 12.0,1,1, 14.280, 10393.705, 416.780, 53057.010 25/05/29,00:15:15,12,09,1, 12.0,1,1, 14.280, 10393.681, 416.832, 53056.965 25/05/29,00:15:15,13,09,1, 12.0,1,1, 14.280, 10393.661, 416.829, 53057.051 25/05/29,00:15:15,14,09,1, 12.0,1,1, 14.280, 10393.651, 416.849, 53057.035 25/05/29,00:15:15,15,09,1, 12.0,1,1, 14.280, 10393.635, 416.837, 53056.985 25/05/29,00:15:15,16,09,1, 12.0,1,1, 14.280, 10393.641, 416.833, 53057.007 25/05/29,00:15:15,17,09,1, 12.0,1,1, 14.280, 10393.628, 416.843, 53057.059 25/05/29,00:15:15,18,09,1, 12.0,1,1, 14.280, 10393.622, 416.829, 53057.002 25/05/29,00:15:15,19,09,1, 12.0,1,1, 14.280, 10393.592, 416.826, 53057.018 25/05/29,00:15:16,00,09,1, 11.9,1,1, 14.279, 10393.587, 416.826, 53057.018 25/05/29,00:15:16,01,09,1, 11.9,1,1, 14.279, 10393.553, 416.820, 53057.065 25/05/29,00:15:16,02,09,1, 11.9,1,1, 14.279, 10393.539, 416.847, 53057.079 25/05/29,00:15:16,03,09,1, 11.9,1,1, 14.279, 10393.536, 416.804, 53056.993 25/05/29,00:15:16,04,09,1, 11.9,1,1, 14.279, 10393.522, 416.817, 53056.994 25/05/29,00:15:16,05,09,1, 11.9,1,1, 14.279, 10393.500, 416.840, 53057.050 25/05/29,00:15:16,06,09,1, 11.9,1,1, 14.279, 10393.478, 416.826, 53057.048 25/05/29,00:15:16,07,09,1, 11.9,1,1, 14.279, 10393.474, 416.810, 53057.062 25/05/29,00:15:16,08,09,1, 11.9,1,1, 14.279, 10393.472, 416.819, 53057.107 25/05/29,00:15:16,09,09,1, 11.9,1,1, 14.279, 10393.422, 416.824, 53057.056 25/05/29,00:15:16,10,09,1, 11.9,1,1, 14.279, 10393.416, 416.837, 53057.026 25/05/29,00:15:16,11,09,1, 11.9,1,1, 14.279, 10393.433, 416.793, 53057.058 25/05/29,00:15:16,12,09,1, 11.9,1,1, 14.279, 10393.431, 416.796, 53057.017 25/05/29,00:15:16,13,09,1, 11.9,1,1, 14.279, 10393.380, 416.795, 53057.096 25/05/29,00:15:16,14,09,1, 11.9,1,1, 14.279, 10393.371, 416.802, 53057.080 25/05/29,00:15:16,15,09,1, 11.9,1,1, 14.279, 10393.381, 416.819, 53057.006 25/05/29,00:15:16,16,09,1, 11.9,1,1, 14.279, 10393.348, 416.817, 53057.067 25/05/29,00:15:16,17,09,1, 11.9,1,1, 14.279, 10393.349, 416.762, 53057.027 25/05/29,00:15:16,18,09,1, 11.9,1,1, 14.279, 10393.346, 416.808, 53057.086 25/05/29,00:15:16,19,09,1, 11.9,1,1, 14.279, 10393.301, 416.787, 53057.024 25/05/29,00:15:17,00,09,1, 11.9,1,1, 14.278, 10393.295, 416.787, 53057.024 25/05/29,00:15:17,01,09,1, 11.9,1,1, 14.278, 10393.317, 416.791, 53057.073 25/05/29,00:15:17,02,09,1, 11.9,1,1, 14.278, 10393.274, 416.783, 53057.076 25/05/29,00:15:17,03,09,1, 11.9,1,1, 14.278, 10393.266, 416.795, 53057.053 25/05/29,00:15:17,04,09,1, 11.9,1,1, 14.278, 10393.268, 416.785, 53057.079 25/05/29,00:15:17,05,09,1, 11.9,1,1, 14.278, 10393.249, 416.797, 53057.141 25/05/29,00:15:17,06,09,1, 11.9,1,1, 14.278, 10393.219, 416.788, 53057.092 25/05/29,00:15:17,07,09,1, 11.9,1,1, 14.278, 10393.205, 416.788, 53057.107 25/05/29,00:15:17,08,09,1, 11.9,1,1, 14.278, 10393.207, 416.796, 53057.093 25/05/29,00:15:17,09,09,1, 11.9,1,1, 14.278, 10393.172, 416.785, 53057.043 25/05/29,00:15:17,10,09,1, 11.9,1,1, 14.278, 10393.187, 416.781, 53057.103 25/05/29,00:15:17,11,09,1, 11.9,1,1, 14.278, 10393.158, 416.789, 53057.048 25/05/29,00:15:17,12,09,1, 11.9,1,1, 14.278, 10393.122, 416.808, 53057.119 25/05/29,00:15:17,13,09,1, 11.9,1,1, 14.278, 10393.156, 416.786, 53057.039 25/05/29,00:15:17,14,09,1, 11.9,1,1, 14.278, 10393.130, 416.798, 53057.130 25/05/29,00:15:17,15,09,1, 11.9,1,1, 14.278, 10393.102, 416.805, 53057.061 25/05/29,00:15:17,16,09,1, 11.9,1,1, 14.278, 10393.107, 416.800, 53057.154 25/05/29,00:15:17,17,09,1, 11.9,1,1, 14.278, 10393.086, 416.800, 53057.045 25/05/29,00:15:17,18,09,1, 11.9,1,1, 14.278, 10393.078, 416.774, 53057.048 25/05/29,00:15:17,19,09,1, 11.9,1,1, 14.278, 10393.075, 416.794, 53057.152 25/05/29,00:15:18,00,09,1, 11.9,1,1, 14.279, 10393.070, 416.794, 53057.152 25/05/29,00:15:18,01,09,1, 11.9,1,1, 14.279, 10393.031, 416.775, 53057.091 25/05/29,00:15:18,02,09,1, 11.9,1,1, 14.279, 10393.037, 416.778, 53057.116 25/05/29,00:15:18,03,09,1, 11.9,1,1, 14.279, 10393.052, 416.790, 53057.123 25/05/29,00:15:18,04,09,1, 11.9,1,1, 14.279, 10393.015, 416.795, 53057.139 25/05/29,00:15:18,05,09,1, 11.9,1,1, 14.279, 10393.030, 416.793, 53057.118 25/05/29,00:15:18,06,09,1, 11.9,1,1, 14.279, 10392.995, 416.791, 53057.155 25/05/29,00:15:18,07,09,1, 11.9,1,1, 14.279, 10392.985, 416.774, 53057.137 25/05/29,00:15:18,08,09,1, 11.9,1,1, 14.279, 10392.969, 416.784, 53057.082 25/05/29,00:15:18,09,09,1, 11.9,1,1, 14.279, 10392.954, 416.795, 53057.125 25/05/29,00:15:18,10,09,1, 11.9,1,1, 14.279, 10392.962, 416.776, 53057.156 25/05/29,00:15:18,11,09,1, 11.9,1,1, 14.279, 10392.933, 416.794, 53057.166 25/05/29,00:15:18,12,09,1, 11.9,1,1, 14.279, 10392.942, 416.793, 53057.167 25/05/29,00:15:18,13,09,1, 11.9,1,1, 14.279, 10392.921, 416.802, 53057.198 25/05/29,00:15:18,14,09,1, 11.9,1,1, 14.279, 10392.891, 416.777, 53057.085 25/05/29,00:15:18,15,09,1, 11.9,1,1, 14.279, 10392.917, 416.779, 53057.091 25/05/29,00:15:18,16,09,1, 11.9,1,1, 14.279, 10392.863, 416.785, 53057.143 25/05/29,00:15:18,17,09,1, 11.9,1,1, 14.279, 10392.889, 416.783, 53057.155 25/05/29,00:15:18,18,09,1, 11.9,1,1, 14.279, 10392.872, 416.751, 53057.097 25/05/29,00:15:18,19,09,1, 11.9,1,1, 14.279, 10392.831, 416.793, 53057.088 25/05/29,00:15:19,00,10,1, 12.0,1,1, 14.281, 10392.828, 416.793, 53057.088 25/05/29,00:15:19,01,10,1, 12.0,1,1, 14.281, 10392.825, 416.760, 53057.103 25/05/29,00:15:19,02,10,1, 12.0,1,1, 14.281, 10392.808, 416.774, 53057.073 25/05/29,00:15:19,03,10,1, 12.0,1,1, 14.281, 10392.793, 416.774, 53057.084 25/05/29,00:15:19,04,10,1, 12.0,1,1, 14.281, 10392.775, 416.775, 53057.173 25/05/29,00:15:19,05,10,1, 12.0,1,1, 14.281, 10392.775, 416.775, 53057.147 25/05/29,00:15:19,06,10,1, 12.0,1,1, 14.281, 10392.739, 416.766, 53057.138 25/05/29,00:15:19,07,10,1, 12.0,1,1, 14.281, 10392.731, 416.777, 53057.135 25/05/29,00:15:19,08,10,1, 12.0,1,1, 14.281, 10392.699, 416.779, 53057.148 25/05/29,00:15:19,09,10,1, 12.0,1,1, 14.281, 10392.702, 416.750, 53057.099 25/05/29,00:15:19,10,10,1, 12.0,1,1, 14.281, 10392.680, 416.765, 53057.186 25/05/29,00:15:19,11,10,1, 12.0,1,1, 14.281, 10392.678, 416.752, 53057.184 25/05/29,00:15:19,12,10,1, 12.0,1,1, 14.281, 10392.652, 416.781, 53057.154 25/05/29,00:15:19,13,10,1, 12.0,1,1, 14.281, 10392.639, 416.789, 53057.216 25/05/29,00:15:19,14,10,1, 12.0,1,1, 14.281, 10392.623, 416.779, 53057.095 25/05/29,00:15:19,15,10,1, 12.0,1,1, 14.281, 10392.607, 416.779, 53057.147 25/05/29,00:15:19,16,10,1, 12.0,1,1, 14.281, 10392.635, 416.790, 53057.160 25/05/29,00:15:19,17,10,1, 12.0,1,1, 14.281, 10392.595, 416.789, 53057.174 25/05/29,00:15:19,18,10,1, 12.0,1,1, 14.281, 10392.596, 416.817, 53057.194 25/05/29,00:15:19,19,10,1, 12.0,1,1, 14.281, 10392.579, 416.824, 53057.154 25/05/29,00:15:20,00,10,1, 11.9,1,1, 14.280, 10392.578, 416.824, 53057.154 25/05/29,00:15:20,01,10,1, 11.9,1,1, 14.280, 10392.554, 416.793, 53057.226 25/05/29,00:15:20,02,10,1, 11.9,1,1, 14.280, 10392.575, 416.783, 53057.147 25/05/29,00:15:20,03,10,1, 11.9,1,1, 14.280, 10392.518, 416.779, 53057.190 25/05/29,00:15:20,04,10,1, 11.9,1,1, 14.280, 10392.534, 416.806, 53057.230 25/05/29,00:15:20,05,10,1, 11.9,1,1, 14.280, 10392.527, 416.805, 53057.122 25/05/29,00:15:20,06,10,1, 11.9,1,1, 14.280, 10392.495, 416.787, 53057.246 25/05/29,00:15:20,07,10,1, 11.9,1,1, 14.280, 10392.475, 416.793, 53057.210 25/05/29,00:15:20,08,10,1, 11.9,1,1, 14.280, 10392.464, 416.807, 53057.193 25/05/29,00:15:20,09,10,1, 11.9,1,1, 14.280, 10392.469, 416.808, 53057.212 25/05/29,00:15:20,10,10,1, 11.9,1,1, 14.280, 10392.447, 416.811, 53057.227 25/05/29,00:15:20,11,10,1, 11.9,1,1, 14.280, 10392.469, 416.814, 53057.212 25/05/29,00:15:20,12,10,1, 11.9,1,1, 14.280, 10392.420, 416.784, 53057.228 25/05/29,00:15:20,13,10,1, 11.9,1,1, 14.280, 10392.434, 416.804, 53057.291 25/05/29,00:15:20,14,10,1, 11.9,1,1, 14.280, 10392.421, 416.805, 53057.284 25/05/29,00:15:20,15,10,1, 11.9,1,1, 14.280, 10392.416, 416.805, 53057.339 25/05/29,00:15:20,16,10,1, 11.9,1,1, 14.280, 10392.398, 416.788, 53057.196 25/05/29,00:15:20,17,10,1, 11.9,1,1, 14.280, 10392.381, 416.797, 53057.282 25/05/29,00:15:20,18,10,1, 11.9,1,1, 14.280, 10392.359, 416.803, 53057.224 25/05/29,00:15:20,19,10,1, 11.9,1,1, 14.280, 10392.367, 416.803, 53057.300 25/05/29,00:15:21,00,09,1, 11.9,1,1, 14.276, 10392.361, 416.803, 53057.300 25/05/29,00:15:21,01,09,1, 11.9,1,1, 14.276, 10392.329, 416.786, 53057.267 25/05/29,00:15:21,02,09,1, 11.9,1,1, 14.276, 10392.319, 416.781, 53057.223 25/05/29,00:15:21,03,09,1, 11.9,1,1, 14.276, 10392.315, 416.794, 53057.252 25/05/29,00:15:21,04,09,1, 11.9,1,1, 14.276, 10392.312, 416.801, 53057.238 25/05/29,00:15:21,05,09,1, 11.9,1,1, 14.276, 10392.302, 416.769, 53057.289 25/05/29,00:15:21,06,09,1, 11.9,1,1, 14.276, 10392.273, 416.768, 53057.346 25/05/29,00:15:21,07,09,1, 11.9,1,1, 14.276, 10392.263, 416.792, 53057.317 25/05/29,00:15:21,08,09,1, 11.9,1,1, 14.276, 10392.256, 416.768, 53057.270 25/05/29,00:15:21,09,09,1, 11.9,1,1, 14.276, 10392.237, 416.789, 53057.286 25/05/29,00:15:21,10,09,1, 11.9,1,1, 14.276, 10392.220, 416.793, 53057.240 25/05/29,00:15:21,11,09,1, 11.9,1,1, 14.276, 10392.221, 416.796, 53057.342 25/05/29,00:15:21,12,09,1, 11.9,1,1, 14.276, 10392.190, 416.801, 53057.262 25/05/29,00:15:21,13,09,1, 11.9,1,1, 14.276, 10392.193, 416.776, 53057.292 25/05/29,00:15:21,14,09,1, 11.9,1,1, 14.276, 10392.185, 416.798, 53057.306 25/05/29,00:15:21,15,09,1, 11.9,1,1, 14.276, 10392.138, 416.777, 53057.236 25/05/29,00:15:21,16,09,1, 11.9,1,1, 14.276, 10392.141, 416.825, 53057.446 25/05/29,00:15:21,17,09,1, 11.9,1,1, 14.276, 10392.177, 416.781, 53057.295 25/05/29,00:15:21,18,09,1, 11.9,1,1, 14.276, 10392.130, 416.794, 53057.255 25/05/29,00:15:21,19,09,1, 11.9,1,1, 14.276, 10392.154, 416.775, 53057.314 25/05/29,00:15:22,00,10,1, 11.9,1,1, 14.279, 10392.152, 416.775, 53057.314 25/05/29,00:15:22,01,10,1, 11.9,1,1, 14.279, 10392.118, 416.800, 53057.299 25/05/29,00:15:22,02,10,1, 11.9,1,1, 14.279, 10392.100, 416.781, 53057.390 25/05/29,00:15:22,03,10,1, 11.9,1,1, 14.279, 10392.091, 416.791, 53057.340 25/05/29,00:15:22,04,10,1, 11.9,1,1, 14.279, 10392.057, 416.782, 53057.308 25/05/29,00:15:22,05,10,1, 11.9,1,1, 14.279, 10392.051, 416.782, 53057.310 25/05/29,00:15:22,06,10,1, 11.9,1,1, 14.279, 10392.047, 416.762, 53057.346 25/05/29,00:15:22,07,10,1, 11.9,1,1, 14.279, 10392.027, 416.778, 53057.333 25/05/29,00:15:22,08,10,1, 11.9,1,1, 14.279, 10392.031, 416.772, 53057.383 25/05/29,00:15:22,09,10,1, 11.9,1,1, 14.279, 10391.983, 416.772, 53057.325 25/05/29,00:15:22,10,10,1, 11.9,1,1, 14.279, 10392.006, 416.772, 53057.289 25/05/29,00:15:22,11,10,1, 11.9,1,1, 14.279, 10391.987, 416.772, 53057.324 25/05/29,00:15:22,12,10,1, 11.9,1,1, 14.279, 10391.959, 416.791, 53057.355 25/05/29,00:15:22,13,10,1, 11.9,1,1, 14.279, 10391.981, 416.768, 53057.334 25/05/29,00:15:22,14,10,1, 11.9,1,1, 14.279, 10391.958, 416.756, 53057.368 25/05/29,00:15:22,15,10,1, 11.9,1,1, 14.279, 10391.947, 416.753, 53057.368 25/05/29,00:15:22,16,10,1, 11.9,1,1, 14.279, 10391.943, 416.772, 53057.392 25/05/29,00:15:22,17,10,1, 11.9,1,1, 14.279, 10391.925, 416.762, 53057.307 25/05/29,00:15:22,18,10,1, 11.9,1,1, 14.279, 10391.937, 416.769, 53057.391 25/05/29,00:15:22,19,10,1, 11.9,1,1, 14.279, 10391.900, 416.774, 53057.353 25/05/29,00:15:23,00,11,1, 11.9,1,1, 14.280, 10391.893, 416.774, 53057.353 25/05/29,00:15:23,01,11,1, 11.9,1,1, 14.280, 10391.878, 416.733, 53057.319 25/05/29,00:15:23,02,11,1, 11.9,1,1, 14.280, 10391.860, 416.778, 53057.396 25/05/29,00:15:23,03,11,1, 11.9,1,1, 14.280, 10391.865, 416.754, 53057.310 25/05/29,00:15:23,04,11,1, 11.9,1,1, 14.280, 10391.884, 416.763, 53057.300 25/05/29,00:15:23,05,11,1, 11.9,1,1, 14.280, 10391.839, 416.775, 53057.421 25/05/29,00:15:23,06,11,1, 11.9,1,1, 14.280, 10391.831, 416.758, 53057.433 25/05/29,00:15:23,07,11,1, 11.9,1,1, 14.280, 10391.831, 416.765, 53057.369 25/05/29,00:15:23,08,11,1, 11.9,1,1, 14.280, 10391.806, 416.750, 53057.342 25/05/29,00:15:23,09,11,1, 11.9,1,1, 14.280, 10391.792, 416.741, 53057.303 25/05/29,00:15:23,10,11,1, 11.9,1,1, 14.280, 10391.788, 416.736, 53057.367 25/05/29,00:15:23,11,11,1, 11.9,1,1, 14.280, 10391.797, 416.769, 53057.379 25/05/29,00:15:23,12,11,1, 11.9,1,1, 14.280, 10391.778, 416.770, 53057.385 25/05/29,00:15:23,13,11,1, 11.9,1,1, 14.280, 10391.782, 416.769, 53057.440 25/05/29,00:15:23,14,11,1, 11.9,1,1, 14.280, 10391.753, 416.746, 53057.379 25/05/29,00:15:23,15,11,1, 11.9,1,1, 14.280, 10391.740, 416.755, 53057.412 25/05/29,00:15:23,16,11,1, 11.9,1,1, 14.280, 10391.738, 416.770, 53057.441 25/05/29,00:15:23,17,11,1, 11.9,1,1, 14.280, 10391.730, 416.764, 53057.427 25/05/29,00:15:23,18,11,1, 11.9,1,1, 14.280, 10391.713, 416.766, 53057.427 25/05/29,00:15:23,19,11,1, 11.9,1,1, 14.280, 10391.697, 416.747, 53057.375 25/05/29,00:15:24,00,11,1, 11.9,1,1, 14.282, 10391.693, 416.747, 53057.375 25/05/29,00:15:24,01,11,1, 11.9,1,1, 14.282, 10391.692, 416.734, 53057.432 25/05/29,00:15:24,02,11,1, 11.9,1,1, 14.282, 10391.679, 416.735, 53057.476 25/05/29,00:15:24,03,11,1, 11.9,1,1, 14.282, 10391.666, 416.740, 53057.416 25/05/29,00:15:24,04,11,1, 11.9,1,1, 14.282, 10391.657, 416.742, 53057.380 25/05/29,00:15:24,05,11,1, 11.9,1,1, 14.282, 10391.651, 416.745, 53057.441 25/05/29,00:15:24,06,11,1, 11.9,1,1, 14.282, 10391.641, 416.738, 53057.424 25/05/29,00:15:24,07,11,1, 11.9,1,1, 14.282, 10391.638, 416.723, 53057.423 25/05/29,00:15:24,08,11,1, 11.9,1,1, 14.282, 10391.629, 416.730, 53057.413 25/05/29,00:15:24,09,11,1, 11.9,1,1, 14.282, 10391.611, 416.712, 53057.441 25/05/29,00:15:24,10,11,1, 11.9,1,1, 14.282, 10391.617, 416.746, 53057.482 25/05/29,00:15:24,11,11,1, 11.9,1,1, 14.282, 10391.590, 416.750, 53057.542 25/05/29,00:15:24,12,11,1, 11.9,1,1, 14.282, 10391.579, 416.713, 53057.433 25/05/29,00:15:24,13,11,1, 11.9,1,1, 14.282, 10391.558, 416.726, 53057.465 25/05/29,00:15:24,14,11,1, 11.9,1,1, 14.282, 10391.565, 416.724, 53057.401 25/05/29,00:15:24,15,11,1, 11.9,1,1, 14.282, 10391.560, 416.742, 53057.522 25/05/29,00:15:24,16,11,1, 11.9,1,1, 14.282, 10391.568, 416.750, 53057.456 25/05/29,00:15:24,17,11,1, 11.9,1,1, 14.282, 10391.532, 416.733, 53057.459 25/05/29,00:15:24,18,11,1, 11.9,1,1, 14.282, 10391.542, 416.722, 53057.450 25/05/29,00:15:24,19,11,1, 11.9,1,1, 14.282, 10391.525, 416.714, 53057.455 25/05/29,00:15:25,00,11,1, 11.9,1,1, 14.276, 10391.518, 416.714, 53057.455 25/05/29,00:15:25,01,11,1, 11.9,1,1, 14.276, 10391.528, 416.723, 53057.427 25/05/29,00:15:25,02,11,1, 11.9,1,1, 14.276, 10391.510, 416.710, 53057.471 25/05/29,00:15:25,03,11,1, 11.9,1,1, 14.276, 10391.490, 416.747, 53057.428 25/05/29,00:15:25,04,11,1, 11.9,1,1, 14.276, 10391.470, 416.741, 53057.518 25/05/29,00:15:25,05,11,1, 11.9,1,1, 14.276, 10391.490, 416.740, 53057.508 25/05/29,00:15:25,06,11,1, 11.9,1,1, 14.276, 10391.469, 416.730, 53057.463 25/05/29,00:15:25,07,11,1, 11.9,1,1, 14.276, 10391.445, 416.729, 53057.479 25/05/29,00:15:25,08,11,1, 11.9,1,1, 14.276, 10391.457, 416.723, 53057.495 25/05/29,00:15:25,09,11,1, 11.9,1,1, 14.276, 10391.417, 416.726, 53057.530 25/05/29,00:15:25,10,11,1, 11.9,1,1, 14.276, 10391.433, 416.708, 53057.450 25/05/29,00:15:25,11,11,1, 11.9,1,1, 14.276, 10391.421, 416.718, 53057.573 25/05/29,00:15:25,12,11,1, 11.9,1,1, 14.276, 10391.424, 416.747, 53057.552 25/05/29,00:15:25,13,11,1, 11.9,1,1, 14.276, 10391.397, 416.714, 53057.498 25/05/29,00:15:25,14,11,1, 11.9,1,1, 14.276, 10391.379, 416.702, 53057.449 25/05/29,00:15:25,15,11,1, 11.9,1,1, 14.276, 10391.388, 416.711, 53057.533 25/05/29,00:15:25,16,11,1, 11.9,1,1, 14.276, 10391.359, 416.724, 53057.499 25/05/29,00:15:25,17,11,1, 11.9,1,1, 14.276, 10391.330, 416.708, 53057.388 25/05/29,00:15:25,18,11,1, 11.9,1,1, 14.276, 10391.386, 416.706, 53057.506 25/05/29,00:15:25,19,11,1, 11.9,1,1, 14.276, 10391.319, 416.717, 53057.435 25/05/29,00:15:26,00,10,1, 11.9,1,1, 14.277, 10391.318, 416.717, 53057.435 25/05/29,00:15:26,01,10,1, 11.9,1,1, 14.277, 10391.301, 416.720, 53057.497 25/05/29,00:15:26,02,10,1, 11.9,1,1, 14.277, 10391.291, 416.718, 53057.509 25/05/29,00:15:26,03,10,1, 11.9,1,1, 14.277, 10391.308, 416.734, 53057.503 25/05/29,00:15:26,04,10,1, 11.9,1,1, 14.277, 10391.292, 416.747, 53057.547 25/05/29,00:15:26,05,10,1, 11.9,1,1, 14.277, 10391.253, 416.716, 53057.524 25/05/29,00:15:26,06,10,1, 11.9,1,1, 14.277, 10391.251, 416.728, 53057.509 25/05/29,00:15:26,07,10,1, 11.9,1,1, 14.277, 10391.267, 416.724, 53057.512 25/05/29,00:15:26,08,10,1, 11.9,1,1, 14.277, 10391.236, 416.724, 53057.556 25/05/29,00:15:26,09,10,1, 11.9,1,1, 14.277, 10391.227, 416.732, 53057.526 25/05/29,00:15:26,10,10,1, 11.9,1,1, 14.277, 10391.208, 416.747, 53057.560 25/05/29,00:15:26,11,10,1, 11.9,1,1, 14.277, 10391.194, 416.753, 53057.685 25/05/29,00:15:26,12,10,1, 11.9,1,1, 14.277, 10391.158, 416.745, 53057.604 25/05/29,00:15:26,13,10,1, 11.9,1,1, 14.277, 10391.141, 416.732, 53057.595 25/05/29,00:15:26,14,10,1, 11.9,1,1, 14.277, 10391.140, 416.741, 53057.524 25/05/29,00:15:26,15,10,1, 11.9,1,1, 14.277, 10391.138, 416.734, 53057.528 25/05/29,00:15:26,16,10,1, 11.9,1,1, 14.277, 10391.115, 416.734, 53057.551 25/05/29,00:15:26,17,10,1, 11.9,1,1, 14.277, 10391.133, 416.726, 53057.551 25/05/29,00:15:26,18,10,1, 11.9,1,1, 14.277, 10391.114, 416.750, 53057.588 25/05/29,00:15:26,19,10,1, 11.9,1,1, 14.277, 10391.117, 416.762, 53057.624 25/05/29,00:15:27,00,10,1, 11.9,1,1, 14.278, 10391.109, 416.762, 53057.624 25/05/29,00:15:27,01,10,1, 11.9,1,1, 14.278, 10391.097, 416.757, 53057.621 25/05/29,00:15:27,02,10,1, 11.9,1,1, 14.278, 10391.072, 416.739, 53057.613 25/05/29,00:15:27,03,10,1, 11.9,1,1, 14.278, 10391.070, 416.728, 53057.565 25/05/29,00:15:27,04,10,1, 11.9,1,1, 14.278, 10391.065, 416.759, 53057.604 25/05/29,00:15:27,05,10,1, 11.9,1,1, 14.278, 10391.051, 416.726, 53057.607 25/05/29,00:15:27,06,10,1, 11.9,1,1, 14.278, 10391.039, 416.767, 53057.623 25/05/29,00:15:27,07,10,1, 11.9,1,1, 14.278, 10391.039, 416.754, 53057.614 25/05/29,00:15:27,08,10,1, 11.9,1,1, 14.278, 10391.018, 416.760, 53057.627 25/05/29,00:15:27,09,10,1, 11.9,1,1, 14.278, 10391.001, 416.769, 53057.637 25/05/29,00:15:27,10,10,1, 11.9,1,1, 14.278, 10391.020, 416.732, 53057.643 25/05/29,00:15:27,11,10,1, 11.9,1,1, 14.278, 10391.003, 416.754, 53057.639 25/05/29,00:15:27,12,10,1, 11.9,1,1, 14.278, 10390.966, 416.737, 53057.615 25/05/29,00:15:27,13,10,1, 11.9,1,1, 14.278, 10390.959, 416.757, 53057.699 25/05/29,00:15:27,14,10,1, 11.9,1,1, 14.278, 10390.946, 416.755, 53057.724 25/05/29,00:15:27,15,10,1, 11.9,1,1, 14.278, 10390.961, 416.748, 53057.703 25/05/29,00:15:27,16,10,1, 11.9,1,1, 14.278, 10390.923, 416.757, 53057.688 25/05/29,00:15:27,17,10,1, 11.9,1,1, 14.278, 10390.915, 416.751, 53057.655 25/05/29,00:15:27,18,10,1, 11.9,1,1, 14.278, 10390.924, 416.756, 53057.683 25/05/29,00:15:27,19,10,1, 11.9,1,1, 14.278, 10390.871, 416.742, 53057.717 25/05/29,00:15:28,00,10,1, 12.0,1,1, 14.280, 10390.867, 416.742, 53057.717 25/05/29,00:15:28,01,10,1, 12.0,1,1, 14.280, 10390.901, 416.753, 53057.644 25/05/29,00:15:28,02,10,1, 12.0,1,1, 14.280, 10390.852, 416.744, 53057.684 25/05/29,00:15:28,03,10,1, 12.0,1,1, 14.280, 10390.834, 416.731, 53057.642 25/05/29,00:15:28,04,10,1, 12.0,1,1, 14.280, 10390.842, 416.746, 53057.738 25/05/29,00:15:28,05,10,1, 12.0,1,1, 14.280, 10390.809, 416.742, 53057.669 25/05/29,00:15:28,06,10,1, 12.0,1,1, 14.280, 10390.826, 416.728, 53057.700 25/05/29,00:15:28,07,10,1, 12.0,1,1, 14.280, 10390.799, 416.748, 53057.644 25/05/29,00:15:28,08,10,1, 12.0,1,1, 14.280, 10390.805, 416.742, 53057.688 25/05/29,00:15:28,09,10,1, 12.0,1,1, 14.280, 10390.819, 416.780, 53057.698 25/05/29,00:15:28,10,10,1, 12.0,1,1, 14.280, 10390.792, 416.733, 53057.635 25/05/29,00:15:28,11,10,1, 12.0,1,1, 14.280, 10390.781, 416.757, 53057.745 25/05/29,00:15:28,12,10,1, 12.0,1,1, 14.280, 10390.758, 416.743, 53057.670 25/05/29,00:15:28,13,10,1, 12.0,1,1, 14.280, 10390.753, 416.747, 53057.583 25/05/29,00:15:28,14,10,1, 12.0,1,1, 14.280, 10390.758, 416.725, 53057.682 25/05/29,00:15:28,15,10,1, 12.0,1,1, 14.280, 10390.732, 416.744, 53057.708 25/05/29,00:15:28,16,10,1, 12.0,1,1, 14.280, 10390.734, 416.741, 53057.702 25/05/29,00:15:28,17,10,1, 12.0,1,1, 14.280, 10390.685, 416.714, 53057.750 25/05/29,00:15:28,18,10,1, 12.0,1,1, 14.280, 10390.708, 416.743, 53057.734 25/05/29,00:15:28,19,10,1, 12.0,1,1, 14.280, 10390.694, 416.750, 53057.786 25/05/29,00:15:29,00,11,1, 11.7,1,1, 14.278, 10390.692, 416.750, 53057.786 25/05/29,00:15:29,01,11,1, 11.7,1,1, 14.278, 10390.700, 416.743, 53057.699 25/05/29,00:15:29,02,11,1, 11.7,1,1, 14.278, 10390.658, 416.734, 53057.771 25/05/29,00:15:29,03,11,1, 11.7,1,1, 14.278, 10390.661, 416.726, 53057.737 25/05/29,00:15:29,04,11,1, 11.7,1,1, 14.278, 10390.632, 416.736, 53057.779 25/05/29,00:15:29,05,11,1, 11.7,1,1, 14.278, 10390.626, 416.722, 53057.816 25/05/29,00:15:29,06,11,1, 11.7,1,1, 14.278, 10390.608, 416.756, 53057.734 25/05/29,00:15:29,07,11,1, 11.7,1,1, 14.278, 10390.617, 416.753, 53057.770 25/05/29,00:15:29,08,11,1, 11.7,1,1, 14.278, 10390.613, 416.749, 53057.790 25/05/29,00:15:29,09,11,1, 11.7,1,1, 14.278, 10390.584, 416.732, 53057.745 25/05/29,00:15:29,10,11,1, 11.7,1,1, 14.278, 10390.609, 416.719, 53057.725 25/05/29,00:15:29,11,11,1, 11.7,1,1, 14.278, 10390.576, 416.744, 53057.745 25/05/29,00:15:29,12,11,1, 11.7,1,1, 14.278, 10390.555, 416.731, 53057.698 25/05/29,00:15:29,13,11,1, 11.7,1,1, 14.278, 10390.576, 416.750, 53057.798 25/05/29,00:15:29,14,11,1, 11.7,1,1, 14.278, 10390.566, 416.723, 53057.737 25/05/29,00:15:29,15,11,1, 11.7,1,1, 14.278, 10390.567, 416.716, 53057.749 25/05/29,00:15:29,16,11,1, 11.7,1,1, 14.278, 10390.543, 416.726, 53057.839 25/05/29,00:15:29,17,11,1, 11.7,1,1, 14.278, 10390.537, 416.704, 53057.782 25/05/29,00:15:29,18,11,1, 11.7,1,1, 14.278, 10390.509, 416.717, 53057.796 25/05/29,00:15:29,19,11,1, 11.7,1,1, 14.278, 10390.523, 416.698, 53057.765 25/05/29,00:15:30,00,11,1, 11.9,1,1, 14.277, 10390.517, 416.698, 53057.765 25/05/29,00:15:30,01,11,1, 11.9,1,1, 14.277, 10390.480, 416.694, 53057.785 25/05/29,00:15:30,02,11,1, 11.9,1,1, 14.277, 10390.472, 416.696, 53057.829 25/05/29,00:15:30,03,11,1, 11.9,1,1, 14.277, 10390.458, 416.675, 53057.840 25/05/29,00:15:30,04,11,1, 11.9,1,1, 14.277, 10390.453, 416.688, 53057.825 25/05/29,00:15:30,05,11,1, 11.9,1,1, 14.277, 10390.472, 416.680, 53057.812 25/05/29,00:15:30,06,11,1, 11.9,1,1, 14.277, 10390.437, 416.664, 53057.800 25/05/29,00:15:30,07,11,1, 11.9,1,1, 14.277, 10390.429, 416.682, 53057.857 25/05/29,00:15:30,08,11,1, 11.9,1,1, 14.277, 10390.419, 416.685, 53057.851 25/05/29,00:15:30,09,11,1, 11.9,1,1, 14.277, 10390.431, 416.684, 53057.785 25/05/29,00:15:30,10,11,1, 11.9,1,1, 14.277, 10390.426, 416.674, 53057.875 25/05/29,00:15:30,11,11,1, 11.9,1,1, 14.277, 10390.440, 416.687, 53058.029 25/05/29,00:15:30,12,11,1, 11.9,1,1, 14.277, 10390.402, 416.683, 53057.696 25/05/29,00:15:30,13,11,1, 11.9,1,1, 14.277, 10390.350, 416.678, 53057.820 25/05/29,00:15:30,14,11,1, 11.9,1,1, 14.277, 10390.340, 416.665, 53057.772 25/05/29,00:15:30,15,11,1, 11.9,1,1, 14.277, 10390.368, 416.651, 53057.761 25/05/29,00:15:30,16,11,1, 11.9,1,1, 14.277, 10390.366, 416.652, 53057.883 25/05/29,00:15:30,17,11,1, 11.9,1,1, 14.277, 10390.343, 416.671, 53057.788 25/05/29,00:15:30,18,11,1, 11.9,1,1, 14.277, 10390.331, 416.655, 53057.760 25/05/29,00:15:30,19,11,1, 11.9,1,1, 14.277, 10390.323, 416.672, 53057.883 25/05/29,00:15:31,00,11,1, 12.0,1,1, 14.279, 10390.316, 416.672, 53057.883 25/05/29,00:15:31,01,11,1, 12.0,1,1, 14.279, 10390.294, 416.635, 53057.833 25/05/29,00:15:31,02,11,1, 12.0,1,1, 14.279, 10390.273, 416.650, 53057.880 25/05/29,00:15:31,03,11,1, 12.0,1,1, 14.279, 10390.298, 416.672, 53057.902 25/05/29,00:15:31,04,11,1, 12.0,1,1, 14.279, 10390.273, 416.649, 53057.853 25/05/29,00:15:31,05,11,1, 12.0,1,1, 14.279, 10390.246, 416.659, 53057.912 25/05/29,00:15:31,06,11,1, 12.0,1,1, 14.279, 10390.248, 416.650, 53057.915 25/05/29,00:15:31,07,11,1, 12.0,1,1, 14.279, 10390.253, 416.634, 53057.894 25/05/29,00:15:31,08,11,1, 12.0,1,1, 14.279, 10390.204, 416.645, 53057.887 25/05/29,00:15:31,09,11,1, 12.0,1,1, 14.279, 10390.196, 416.629, 53057.881 25/05/29,00:15:31,10,11,1, 12.0,1,1, 14.279, 10390.218, 416.659, 53057.913 25/05/29,00:15:31,11,11,1, 12.0,1,1, 14.279, 10390.214, 416.645, 53057.852 25/05/29,00:15:31,12,11,1, 12.0,1,1, 14.279, 10390.203, 416.631, 53057.831 25/05/29,00:15:31,13,11,1, 12.0,1,1, 14.279, 10390.168, 416.635, 53057.909 25/05/29,00:15:31,14,11,1, 12.0,1,1, 14.279, 10390.161, 416.637, 53057.944 25/05/29,00:15:31,15,11,1, 12.0,1,1, 14.279, 10390.158, 416.633, 53057.850 25/05/29,00:15:31,16,11,1, 12.0,1,1, 14.279, 10390.137, 416.619, 53057.965 25/05/29,00:15:31,17,11,1, 12.0,1,1, 14.279, 10390.147, 416.644, 53057.933 25/05/29,00:15:31,18,11,1, 12.0,1,1, 14.279, 10390.129, 416.652, 53057.919 25/05/29,00:15:31,19,11,1, 12.0,1,1, 14.279, 10390.137, 416.656, 53057.963 25/05/29,00:15:32,00,10,1, 11.9,1,1, 14.281, 10390.133, 416.656, 53057.963 25/05/29,00:15:32,01,10,1, 11.9,1,1, 14.281, 10390.088, 416.631, 53057.897 25/05/29,00:15:32,02,10,1, 11.9,1,1, 14.281, 10390.072, 416.613, 53057.854 25/05/29,00:15:32,03,10,1, 11.9,1,1, 14.281, 10390.055, 416.597, 53057.904 25/05/29,00:15:32,04,10,1, 11.9,1,1, 14.281, 10390.057, 416.622, 53057.914 25/05/29,00:15:32,05,10,1, 11.9,1,1, 14.281, 10390.060, 416.629, 53057.904 25/05/29,00:15:32,06,10,1, 11.9,1,1, 14.281, 10390.023, 416.620, 53057.921 25/05/29,00:15:32,07,10,1, 11.9,1,1, 14.281, 10390.027, 416.624, 53057.930 25/05/29,00:15:32,08,10,1, 11.9,1,1, 14.281, 10390.003, 416.641, 53057.901 25/05/29,00:15:32,09,10,1, 11.9,1,1, 14.281, 10390.007, 416.648, 53057.945 25/05/29,00:15:32,10,10,1, 11.9,1,1, 14.281, 10389.978, 416.629, 53057.941 25/05/29,00:15:32,11,10,1, 11.9,1,1, 14.281, 10389.981, 416.611, 53057.942 25/05/29,00:15:32,12,10,1, 11.9,1,1, 14.281, 10389.983, 416.628, 53057.986 25/05/29,00:15:32,13,10,1, 11.9,1,1, 14.281, 10389.968, 416.615, 53057.973 25/05/29,00:15:32,14,10,1, 11.9,1,1, 14.281, 10389.947, 416.616, 53057.958 25/05/29,00:15:32,15,10,1, 11.9,1,1, 14.281, 10389.938, 416.632, 53057.977 25/05/29,00:15:32,16,10,1, 11.9,1,1, 14.281, 10389.915, 416.609, 53057.987 25/05/29,00:15:32,17,10,1, 11.9,1,1, 14.281, 10389.903, 416.618, 53057.967 25/05/29,00:15:32,18,10,1, 11.9,1,1, 14.281, 10389.918, 416.614, 53057.863 25/05/29,00:15:32,19,10,1, 11.9,1,1, 14.281, 10389.894, 416.589, 53057.988 25/05/29,00:15:33,00,10,1, 11.9,1,1, 14.277, 10389.891, 416.589, 53057.988 25/05/29,00:15:33,01,10,1, 11.9,1,1, 14.277, 10389.870, 416.577, 53058.056 25/05/29,00:15:33,02,10,1, 11.9,1,1, 14.277, 10389.849, 416.606, 53058.003 25/05/29,00:15:33,03,10,1, 11.9,1,1, 14.277, 10389.850, 416.586, 53058.011 25/05/29,00:15:33,04,10,1, 11.9,1,1, 14.277, 10389.862, 416.585, 53057.991 25/05/29,00:15:33,05,10,1, 11.9,1,1, 14.277, 10389.831, 416.581, 53057.960 25/05/29,00:15:33,06,10,1, 11.9,1,1, 14.277, 10389.867, 416.567, 53058.042 25/05/29,00:15:33,07,10,1, 11.9,1,1, 14.277, 10389.822, 416.581, 53058.047 25/05/29,00:15:33,08,10,1, 11.9,1,1, 14.277, 10389.831, 416.579, 53057.989 25/05/29,00:15:33,09,10,1, 11.9,1,1, 14.277, 10389.801, 416.572, 53057.995 25/05/29,00:15:33,10,10,1, 11.9,1,1, 14.277, 10389.812, 416.546, 53058.029 25/05/29,00:15:33,11,10,1, 11.9,1,1, 14.277, 10389.797, 416.551, 53058.027 25/05/29,00:15:33,12,10,1, 11.9,1,1, 14.277, 10389.776, 416.565, 53057.942 25/05/29,00:15:33,13,10,1, 11.9,1,1, 14.277, 10389.766, 416.580, 53058.060 25/05/29,00:15:33,14,10,1, 11.9,1,1, 14.277, 10389.784, 416.534, 53058.047 25/05/29,00:15:33,15,10,1, 11.9,1,1, 14.277, 10389.770, 416.553, 53058.086 25/05/29,00:15:33,16,10,1, 11.9,1,1, 14.277, 10389.749, 416.582, 53058.019 25/05/29,00:15:33,17,10,1, 11.9,1,1, 14.277, 10389.746, 416.566, 53058.012 25/05/29,00:15:33,18,10,1, 11.9,1,1, 14.277, 10389.704, 416.549, 53058.046 25/05/29,00:15:33,19,10,1, 11.9,1,1, 14.277, 10389.718, 416.543, 53058.040 25/05/29,00:15:34,00,11,1, 11.9,1,1, 14.279, 10389.715, 416.543, 53058.040 25/05/29,00:15:34,01,11,1, 11.9,1,1, 14.279, 10389.700, 416.534, 53058.047 25/05/29,00:15:34,02,11,1, 11.9,1,1, 14.279, 10389.684, 416.526, 53058.067 25/05/29,00:15:34,03,11,1, 11.9,1,1, 14.279, 10389.688, 416.538, 53058.017 25/05/29,00:15:34,04,11,1, 11.9,1,1, 14.279, 10389.684, 416.523, 53058.063 25/05/29,00:15:34,05,11,1, 11.9,1,1, 14.279, 10389.672, 416.512, 53058.007 25/05/29,00:15:34,06,11,1, 11.9,1,1, 14.279, 10389.653, 416.513, 53058.064 25/05/29,00:15:34,07,11,1, 11.9,1,1, 14.279, 10389.640, 416.519, 53057.985 25/05/29,00:15:34,08,11,1, 11.9,1,1, 14.279, 10389.644, 416.492, 53058.011 25/05/29,00:15:34,09,11,1, 11.9,1,1, 14.279, 10389.644, 416.503, 53058.013 25/05/29,00:15:34,10,11,1, 11.9,1,1, 14.279, 10389.633, 416.515, 53058.111 25/05/29,00:15:34,11,11,1, 11.9,1,1, 14.279, 10389.627, 416.490, 53058.036 25/05/29,00:15:34,12,11,1, 11.9,1,1, 14.279, 10389.618, 416.479, 53058.016 25/05/29,00:15:34,13,11,1, 11.9,1,1, 14.279, 10389.604, 416.488, 53058.009 25/05/29,00:15:34,14,11,1, 11.9,1,1, 14.279, 10389.590, 416.485, 53058.043 25/05/29,00:15:34,15,11,1, 11.9,1,1, 14.279, 10389.624, 416.500, 53058.063 25/05/29,00:15:34,16,11,1, 11.9,1,1, 14.279, 10389.590, 416.464, 53058.045 25/05/29,00:15:34,17,11,1, 11.9,1,1, 14.279, 10389.601, 416.470, 53058.082 25/05/29,00:15:34,18,11,1, 11.9,1,1, 14.279, 10389.582, 416.462, 53058.021 25/05/29,00:15:34,19,11,1, 11.9,1,1, 14.279, 10389.578, 416.478, 53058.095 25/05/29,00:15:35,00,11,1, 11.9,1,1, 14.279, 10389.574, 416.478, 53058.095 25/05/29,00:15:35,01,11,1, 11.9,1,1, 14.279, 10389.586, 416.455, 53058.091 25/05/29,00:15:35,02,11,1, 11.9,1,1, 14.279, 10389.575, 416.451, 53058.077 25/05/29,00:15:35,03,11,1, 11.9,1,1, 14.279, 10389.539, 416.447, 53058.132 25/05/29,00:15:35,04,11,1, 11.9,1,1, 14.279, 10389.549, 416.427, 53058.049 25/05/29,00:15:35,05,11,1, 11.9,1,1, 14.279, 10389.523, 416.435, 53058.150 25/05/29,00:15:35,06,11,1, 11.9,1,1, 14.279, 10389.532, 416.424, 53058.120 25/05/29,00:15:35,07,11,1, 11.9,1,1, 14.279, 10389.500, 416.418, 53058.144 25/05/29,00:15:35,08,11,1, 11.9,1,1, 14.279, 10389.501, 416.433, 53058.127 25/05/29,00:15:35,09,11,1, 11.9,1,1, 14.279, 10389.523, 416.400, 53058.099 25/05/29,00:15:35,10,11,1, 11.9,1,1, 14.279, 10389.499, 416.389, 53058.120 25/05/29,00:15:35,11,11,1, 11.9,1,1, 14.279, 10389.508, 416.410, 53058.115 25/05/29,00:15:35,12,11,1, 11.9,1,1, 14.279, 10389.498, 416.385, 53058.099 25/05/29,00:15:35,13,11,1, 11.9,1,1, 14.279, 10389.478, 416.401, 53058.165 25/05/29,00:15:35,14,11,1, 11.9,1,1, 14.279, 10389.481, 416.390, 53058.154 25/05/29,00:15:35,15,11,1, 11.9,1,1, 14.279, 10389.468, 416.393, 53058.146 25/05/29,00:15:35,16,11,1, 11.9,1,1, 14.279, 10389.475, 416.377, 53058.199 25/05/29,00:15:35,17,11,1, 11.9,1,1, 14.279, 10389.470, 416.372, 53058.141 25/05/29,00:15:35,18,11,1, 11.9,1,1, 14.279, 10389.472, 416.381, 53058.132 25/05/29,00:15:35,19,11,1, 11.9,1,1, 14.279, 10389.456, 416.368, 53058.110 25/05/29,00:15:36,00,11,1, 11.9,1,1, 14.276, 10389.448, 416.368, 53058.110 25/05/29,00:15:36,01,11,1, 11.9,1,1, 14.276, 10389.466, 416.373, 53058.139 25/05/29,00:15:36,02,11,1, 11.9,1,1, 14.276, 10389.420, 416.371, 53058.163 25/05/29,00:15:36,03,11,1, 11.9,1,1, 14.276, 10389.431, 416.359, 53058.070 25/05/29,00:15:36,04,11,1, 11.9,1,1, 14.276, 10389.401, 416.352, 53058.178 25/05/29,00:15:36,05,11,1, 11.9,1,1, 14.276, 10389.422, 416.349, 53058.165 25/05/29,00:15:36,06,11,1, 11.9,1,1, 14.276, 10389.372, 416.365, 53058.160 25/05/29,00:15:36,07,11,1, 11.9,1,1, 14.276, 10389.406, 416.360, 53058.163 25/05/29,00:15:36,08,11,1, 11.9,1,1, 14.276, 10389.387, 416.356, 53058.137 25/05/29,00:15:36,09,11,1, 11.9,1,1, 14.276, 10389.400, 416.343, 53058.170 25/05/29,00:15:36,10,11,1, 11.9,1,1, 14.276, 10389.379, 416.346, 53058.155 25/05/29,00:15:36,11,11,1, 11.9,1,1, 14.276, 10389.379, 416.312, 53058.162 25/05/29,00:15:36,12,11,1, 11.9,1,1, 14.276, 10389.363, 416.331, 53058.148 25/05/29,00:15:36,13,11,1, 11.9,1,1, 14.276, 10389.361, 416.295, 53058.163 25/05/29,00:15:36,14,11,1, 11.9,1,1, 14.276, 10389.353, 416.284, 53058.166 25/05/29,00:15:36,15,11,1, 11.9,1,1, 14.276, 10389.360, 416.321, 53058.227 25/05/29,00:15:36,16,11,1, 11.9,1,1, 14.276, 10389.323, 416.312, 53058.213 25/05/29,00:15:36,17,11,1, 11.9,1,1, 14.276, 10389.314, 416.298, 53058.113 25/05/29,00:15:36,18,11,1, 11.9,1,1, 14.276, 10389.339, 416.301, 53058.214 25/05/29,00:15:36,19,11,1, 11.9,1,1, 14.276, 10389.300, 416.291, 53058.218 25/05/29,00:15:37,00,11,1, 11.9,1,1, 14.279, 10389.298, 416.291, 53058.218 25/05/29,00:15:37,01,11,1, 11.9,1,1, 14.279, 10389.323, 416.291, 53058.218 25/05/29,00:15:37,02,11,1, 11.9,1,1, 14.279, 10389.307, 416.295, 53058.238 25/05/29,00:15:37,03,11,1, 11.9,1,1, 14.279, 10389.316, 416.288, 53058.228 25/05/29,00:15:37,04,11,1, 11.9,1,1, 14.279, 10389.276, 416.278, 53058.246 25/05/29,00:15:37,05,11,1, 11.9,1,1, 14.279, 10389.302, 416.266, 53058.179 25/05/29,00:15:37,06,11,1, 11.9,1,1, 14.279, 10389.291, 416.270, 53058.212 25/05/29,00:15:37,07,11,1, 11.9,1,1, 14.279, 10389.276, 416.282, 53058.185 25/05/29,00:15:37,08,11,1, 11.9,1,1, 14.279, 10389.245, 416.259, 53058.184 25/05/29,00:15:37,09,11,1, 11.9,1,1, 14.279, 10389.250, 416.263, 53058.160 25/05/29,00:15:37,10,11,1, 11.9,1,1, 14.279, 10389.241, 416.241, 53058.156 25/05/29,00:15:37,11,11,1, 11.9,1,1, 14.279, 10389.232, 416.268, 53058.166 25/05/29,00:15:37,12,11,1, 11.9,1,1, 14.279, 10389.214, 416.261, 53058.239 25/05/29,00:15:37,13,11,1, 11.9,1,1, 14.279, 10389.222, 416.247, 53058.191 25/05/29,00:15:37,14,11,1, 11.9,1,1, 14.279, 10389.197, 416.268, 53058.188 25/05/29,00:15:37,15,11,1, 11.9,1,1, 14.279, 10389.200, 416.266, 53058.225 25/05/29,00:15:37,16,11,1, 11.9,1,1, 14.279, 10389.193, 416.238, 53058.205 25/05/29,00:15:37,17,11,1, 11.9,1,1, 14.279, 10389.183, 416.229, 53058.179 25/05/29,00:15:37,18,11,1, 11.9,1,1, 14.279, 10389.175, 416.247, 53058.196 25/05/29,00:15:37,19,11,1, 11.9,1,1, 14.279, 10389.186, 416.248, 53058.193 25/05/29,00:15:38,00,10,1, 12.0,1,1, 14.277, 10389.181, 416.248, 53058.193 25/05/29,00:15:38,01,10,1, 12.0,1,1, 14.277, 10389.160, 416.242, 53058.214 25/05/29,00:15:38,02,10,1, 12.0,1,1, 14.277, 10389.172, 416.227, 53058.260 25/05/29,00:15:38,03,10,1, 12.0,1,1, 14.277, 10389.139, 416.224, 53058.210 25/05/29,00:15:38,04,10,1, 12.0,1,1, 14.277, 10389.167, 416.201, 53058.209 25/05/29,00:15:38,05,10,1, 12.0,1,1, 14.277, 10389.131, 416.220, 53058.244 25/05/29,00:15:38,06,10,1, 12.0,1,1, 14.277, 10389.128, 416.197, 53058.214 25/05/29,00:15:38,07,10,1, 12.0,1,1, 14.277, 10389.136, 416.181, 53058.214 25/05/29,00:15:38,08,10,1, 12.0,1,1, 14.277, 10389.130, 416.207, 53058.195 25/05/29,00:15:38,09,10,1, 12.0,1,1, 14.277, 10389.117, 416.181, 53058.232 25/05/29,00:15:38,10,10,1, 12.0,1,1, 14.277, 10389.117, 416.206, 53058.242 25/05/29,00:15:38,11,10,1, 12.0,1,1, 14.277, 10389.100, 416.179, 53058.255 25/05/29,00:15:38,12,10,1, 12.0,1,1, 14.277, 10389.094, 416.181, 53058.247 25/05/29,00:15:38,13,10,1, 12.0,1,1, 14.277, 10389.081, 416.201, 53058.262 25/05/29,00:15:38,14,10,1, 12.0,1,1, 14.277, 10389.089, 416.154, 53058.212 25/05/29,00:15:38,15,10,1, 12.0,1,1, 14.277, 10389.074, 416.162, 53058.211 25/05/29,00:15:38,16,10,1, 12.0,1,1, 14.277, 10389.057, 416.164, 53058.229 25/05/29,00:15:38,17,10,1, 12.0,1,1, 14.277, 10389.066, 416.153, 53058.257 25/05/29,00:15:38,18,10,1, 12.0,1,1, 14.277, 10389.062, 416.176, 53058.293 25/05/29,00:15:38,19,10,1, 12.0,1,1, 14.277, 10389.031, 416.165, 53058.253 25/05/29,00:15:39,00,10,1, 12.0,1,1, 14.274, 10389.023, 416.165, 53058.253 25/05/29,00:15:39,01,10,1, 12.0,1,1, 14.274, 10389.037, 416.148, 53058.170 25/05/29,00:15:39,02,10,1, 12.0,1,1, 14.274, 10389.030, 416.148, 53058.256 25/05/29,00:15:39,03,10,1, 12.0,1,1, 14.274, 10389.030, 416.153, 53058.215 25/05/29,00:15:39,04,10,1, 12.0,1,1, 14.274, 10389.033, 416.149, 53058.222 25/05/29,00:15:39,05,10,1, 12.0,1,1, 14.274, 10389.006, 416.146, 53058.266 25/05/29,00:15:39,06,10,1, 12.0,1,1, 14.274, 10389.015, 416.130, 53058.207 25/05/29,00:15:39,07,10,1, 12.0,1,1, 14.274, 10389.015, 416.158, 53058.244 25/05/29,00:15:39,08,10,1, 12.0,1,1, 14.274, 10389.034, 416.133, 53058.215 25/05/29,00:15:39,09,10,1, 12.0,1,1, 14.274, 10388.981, 416.154, 53058.237 25/05/29,00:15:39,10,10,1, 12.0,1,1, 14.274, 10388.982, 416.153, 53058.318 25/05/29,00:15:39,11,10,1, 12.0,1,1, 14.274, 10388.992, 416.147, 53058.309 25/05/29,00:15:39,12,10,1, 12.0,1,1, 14.274, 10388.998, 416.157, 53058.290 25/05/29,00:15:39,13,10,1, 12.0,1,1, 14.274, 10388.996, 416.132, 53058.214 25/05/29,00:15:39,14,10,1, 12.0,1,1, 14.274, 10388.964, 416.129, 53058.266 25/05/29,00:15:39,15,10,1, 12.0,1,1, 14.274, 10388.960, 416.156, 53058.342 25/05/29,00:15:39,16,10,1, 12.0,1,1, 14.274, 10388.996, 416.122, 53058.353 25/05/29,00:15:39,17,10,1, 12.0,1,1, 14.274, 10388.964, 416.137, 53058.307 25/05/29,00:15:39,18,10,1, 12.0,1,1, 14.274, 10388.975, 416.108, 53058.283 25/05/29,00:15:39,19,10,1, 12.0,1,1, 14.274, 10388.937, 416.116, 53058.296 25/05/29,00:15:40,00,10,1, 11.9,1,1, 14.276, 10388.931, 416.116, 53058.296 25/05/29,00:15:40,01,10,1, 11.9,1,1, 14.276, 10388.963, 416.121, 53058.298 25/05/29,00:15:40,02,10,1, 11.9,1,1, 14.276, 10388.909, 416.120, 53058.269 25/05/29,00:15:40,03,10,1, 11.9,1,1, 14.276, 10388.960, 416.119, 53058.313 25/05/29,00:15:40,04,10,1, 11.9,1,1, 14.276, 10388.930, 416.118, 53058.263 25/05/29,00:15:40,05,10,1, 11.9,1,1, 14.276, 10388.917, 416.107, 53058.231 25/05/29,00:15:40,06,10,1, 11.9,1,1, 14.276, 10388.895, 416.098, 53058.243 25/05/29,00:15:40,07,10,1, 11.9,1,1, 14.276, 10388.910, 416.122, 53058.349 25/05/29,00:15:40,08,10,1, 11.9,1,1, 14.276, 10388.893, 416.115, 53058.332 25/05/29,00:15:40,09,10,1, 11.9,1,1, 14.276, 10388.898, 416.110, 53058.276 25/05/29,00:15:40,10,10,1, 11.9,1,1, 14.276, 10388.877, 416.116, 53058.272 25/05/29,00:15:40,11,10,1, 11.9,1,1, 14.276, 10388.883, 416.117, 53058.327 25/05/29,00:15:40,12,10,1, 11.9,1,1, 14.276, 10388.893, 416.102, 53058.247 25/05/29,00:15:40,13,10,1, 11.9,1,1, 14.276, 10388.873, 416.099, 53058.304 25/05/29,00:15:40,14,10,1, 11.9,1,1, 14.276, 10388.882, 416.130, 53058.299 25/05/29,00:15:40,15,10,1, 11.9,1,1, 14.276, 10388.885, 416.097, 53058.280 25/05/29,00:15:40,16,10,1, 11.9,1,1, 14.276, 10388.878, 416.116, 53058.254 25/05/29,00:15:40,17,10,1, 11.9,1,1, 14.276, 10388.872, 416.107, 53058.379 25/05/29,00:15:40,18,10,1, 11.9,1,1, 14.276, 10388.843, 416.086, 53058.326 25/05/29,00:15:40,19,10,1, 11.9,1,1, 14.276, 10388.860, 416.101, 53058.391 25/05/29,00:15:41,00,10,1, 11.9,1,1, 14.276, 10388.856, 416.101, 53058.391 25/05/29,00:15:41,01,10,1, 11.9,1,1, 14.276, 10388.840, 416.089, 53058.368 25/05/29,00:15:41,02,10,1, 11.9,1,1, 14.276, 10388.835, 416.073, 53058.342 25/05/29,00:15:41,03,10,1, 11.9,1,1, 14.276, 10388.846, 416.092, 53058.376 25/05/29,00:15:41,04,10,1, 11.9,1,1, 14.276, 10388.837, 416.095, 53058.337 25/05/29,00:15:41,05,10,1, 11.9,1,1, 14.276, 10388.827, 416.082, 53058.238 25/05/29,00:15:41,06,10,1, 11.9,1,1, 14.276, 10388.809, 416.095, 53058.396 25/05/29,00:15:41,07,10,1, 11.9,1,1, 14.276, 10388.853, 416.094, 53058.408 25/05/29,00:15:41,08,10,1, 11.9,1,1, 14.276, 10388.818, 416.095, 53058.383 25/05/29,00:15:41,09,10,1, 11.9,1,1, 14.276, 10388.805, 416.086, 53058.339 25/05/29,00:15:41,10,10,1, 11.9,1,1, 14.276, 10388.812, 416.089, 53058.431 25/05/29,00:15:41,11,10,1, 11.9,1,1, 14.276, 10388.791, 416.105, 53058.360 25/05/29,00:15:41,12,10,1, 11.9,1,1, 14.276, 10388.819, 416.093, 53058.414 25/05/29,00:15:41,13,10,1, 11.9,1,1, 14.276, 10388.807, 416.101, 53058.383 25/05/29,00:15:41,14,10,1, 11.9,1,1, 14.276, 10388.776, 416.100, 53058.411 25/05/29,00:15:41,15,10,1, 11.9,1,1, 14.276, 10388.778, 416.080, 53058.410 25/05/29,00:15:41,16,10,1, 11.9,1,1, 14.276, 10388.795, 416.102, 53058.418 25/05/29,00:15:41,17,10,1, 11.9,1,1, 14.276, 10388.775, 416.084, 53058.390 25/05/29,00:15:41,18,10,1, 11.9,1,1, 14.276, 10388.778, 416.089, 53058.377 25/05/29,00:15:41,19,10,1, 11.9,1,1, 14.276, 10388.769, 416.093, 53058.340 25/05/29,00:15:42,00,10,1, 11.9,1,1, 14.278, 10388.764, 416.093, 53058.340 25/05/29,00:15:42,01,10,1, 11.9,1,1, 14.278, 10388.773, 416.075, 53058.371 25/05/29,00:15:42,02,10,1, 11.9,1,1, 14.278, 10388.767, 416.076, 53058.403 25/05/29,00:15:42,03,10,1, 11.9,1,1, 14.278, 10388.751, 416.075, 53058.387 25/05/29,00:15:42,04,10,1, 11.9,1,1, 14.278, 10388.765, 416.074, 53058.391 25/05/29,00:15:42,05,10,1, 11.9,1,1, 14.278, 10388.766, 416.055, 53058.363 25/05/29,00:15:42,06,10,1, 11.9,1,1, 14.278, 10388.756, 416.071, 53058.461 25/05/29,00:15:42,07,10,1, 11.9,1,1, 14.278, 10388.743, 416.068, 53058.370 25/05/29,00:15:42,08,10,1, 11.9,1,1, 14.278, 10388.721, 416.059, 53058.433 25/05/29,00:15:42,09,10,1, 11.9,1,1, 14.278, 10388.735, 416.063, 53058.375 25/05/29,00:15:42,10,10,1, 11.9,1,1, 14.278, 10388.727, 416.026, 53058.422 25/05/29,00:15:42,11,10,1, 11.9,1,1, 14.278, 10388.728, 416.049, 53058.428 25/05/29,00:15:42,12,10,1, 11.9,1,1, 14.278, 10388.711, 416.058, 53058.371 25/05/29,00:15:42,13,10,1, 11.9,1,1, 14.278, 10388.713, 416.061, 53058.467 25/05/29,00:15:42,14,10,1, 11.9,1,1, 14.278, 10388.704, 416.049, 53058.423 25/05/29,00:15:42,15,10,1, 11.9,1,1, 14.278, 10388.688, 416.042, 53058.375 25/05/29,00:15:42,16,10,1, 11.9,1,1, 14.278, 10388.685, 416.047, 53058.458 25/05/29,00:15:42,17,10,1, 11.9,1,1, 14.278, 10388.676, 416.046, 53058.449 25/05/29,00:15:42,18,10,1, 11.9,1,1, 14.278, 10388.686, 416.057, 53058.455 25/05/29,00:15:42,19,10,1, 11.9,1,1, 14.278, 10388.665, 416.029, 53058.534 25/05/29,00:15:43,00,10,1, 11.9,1,1, 14.277, 10388.664, 416.029, 53058.534 25/05/29,00:15:43,01,10,1, 11.9,1,1, 14.277, 10388.674, 416.052, 53058.461 25/05/29,00:15:43,02,10,1, 11.9,1,1, 14.277, 10388.643, 416.022, 53058.475 25/05/29,00:15:43,03,10,1, 11.9,1,1, 14.277, 10388.684, 416.019, 53058.443 25/05/29,00:15:43,04,10,1, 11.9,1,1, 14.277, 10388.665, 416.021, 53058.413 25/05/29,00:15:43,05,10,1, 11.9,1,1, 14.277, 10388.633, 416.032, 53058.399 25/05/29,00:15:43,06,10,1, 11.9,1,1, 14.277, 10388.674, 416.005, 53058.331 25/05/29,00:15:43,07,10,1, 11.9,1,1, 14.277, 10388.663, 416.029, 53058.434 25/05/29,00:15:43,08,10,1, 11.9,1,1, 14.277, 10388.672, 416.017, 53058.431 25/05/29,00:15:43,09,10,1, 11.9,1,1, 14.277, 10388.661, 416.013, 53058.512 25/05/29,00:15:43,10,10,1, 11.9,1,1, 14.277, 10388.650, 416.016, 53058.478 25/05/29,00:15:43,11,10,1, 11.9,1,1, 14.277, 10388.641, 415.987, 53058.496 25/05/29,00:15:43,12,10,1, 11.9,1,1, 14.277, 10388.662, 416.017, 53058.505 25/05/29,00:15:43,13,10,1, 11.9,1,1, 14.277, 10388.623, 416.010, 53058.492 25/05/29,00:15:43,14,10,1, 11.9,1,1, 14.277, 10388.637, 415.987, 53058.474 25/05/29,00:15:43,15,10,1, 11.9,1,1, 14.277, 10388.647, 415.971, 53058.388 25/05/29,00:15:43,16,10,1, 11.9,1,1, 14.277, 10388.635, 415.992, 53058.507 25/05/29,00:15:43,17,10,1, 11.9,1,1, 14.277, 10388.622, 415.990, 53058.477 25/05/29,00:15:43,18,10,1, 11.9,1,1, 14.277, 10388.639, 416.008, 53058.466 25/05/29,00:15:43,19,10,1, 11.9,1,1, 14.277, 10388.634, 415.980, 53058.440 25/05/29,00:15:44,00,10,1, 11.9,1,1, 14.277, 10388.631, 415.980, 53058.440 25/05/29,00:15:44,01,10,1, 11.9,1,1, 14.277, 10388.627, 415.994, 53058.457 25/05/29,00:15:44,02,10,1, 11.9,1,1, 14.277, 10388.603, 415.993, 53058.440 25/05/29,00:15:44,03,10,1, 11.9,1,1, 14.277, 10388.605, 415.992, 53058.425 25/05/29,00:15:44,04,10,1, 11.9,1,1, 14.277, 10388.600, 415.985, 53058.444 25/05/29,00:15:44,05,10,1, 11.9,1,1, 14.277, 10388.607, 415.980, 53058.482 25/05/29,00:15:44,06,10,1, 11.9,1,1, 14.277, 10388.598, 415.976, 53058.490 25/05/29,00:15:44,07,10,1, 11.9,1,1, 14.277, 10388.592, 415.999, 53058.474 25/05/29,00:15:44,08,10,1, 11.9,1,1, 14.277, 10388.554, 415.988, 53058.489 25/05/29,00:15:44,09,10,1, 11.9,1,1, 14.277, 10388.581, 416.010, 53058.494 25/05/29,00:15:44,10,10,1, 11.9,1,1, 14.277, 10388.570, 415.991, 53058.524 25/05/29,00:15:44,11,10,1, 11.9,1,1, 14.277, 10388.545, 415.996, 53058.536 25/05/29,00:15:44,12,10,1, 11.9,1,1, 14.277, 10388.541, 415.973, 53058.497 25/05/29,00:15:44,13,10,1, 11.9,1,1, 14.277, 10388.556, 415.977, 53058.512 25/05/29,00:15:44,14,10,1, 11.9,1,1, 14.277, 10388.546, 416.000, 53058.520 25/05/29,00:15:44,15,10,1, 11.9,1,1, 14.277, 10388.560, 415.979, 53058.514 25/05/29,00:15:44,16,10,1, 11.9,1,1, 14.277, 10388.532, 415.978, 53058.477 25/05/29,00:15:44,17,10,1, 11.9,1,1, 14.277, 10388.532, 415.991, 53058.497 25/05/29,00:15:44,18,10,1, 11.9,1,1, 14.277, 10388.535, 416.009, 53058.557 25/05/29,00:15:44,19,10,1, 11.9,1,1, 14.277, 10388.501, 415.971, 53058.507 25/05/29,00:15:45,00,10,1, 11.8,1,1, 14.274, 10388.497, 415.971, 53058.507 25/05/29,00:15:45,01,10,1, 11.8,1,1, 14.274, 10388.519, 416.012, 53058.531 25/05/29,00:15:45,02,10,1, 11.8,1,1, 14.274, 10388.513, 415.981, 53058.574 25/05/29,00:15:45,03,10,1, 11.8,1,1, 14.274, 10388.503, 415.977, 53058.512 25/05/29,00:15:45,04,10,1, 11.8,1,1, 14.274, 10388.519, 415.997, 53058.530 25/05/29,00:15:45,05,10,1, 11.8,1,1, 14.274, 10388.468, 415.981, 53058.557 25/05/29,00:15:45,06,10,1, 11.8,1,1, 14.274, 10388.511, 416.007, 53058.566 25/05/29,00:15:45,07,10,1, 11.8,1,1, 14.274, 10388.491, 415.995, 53058.557 25/05/29,00:15:45,08,10,1, 11.8,1,1, 14.274, 10388.477, 415.994, 53058.521 25/05/29,00:15:45,09,10,1, 11.8,1,1, 14.274, 10388.467, 415.997, 53058.578 25/05/29,00:15:45,10,10,1, 11.8,1,1, 14.274, 10388.476, 416.006, 53058.549 25/05/29,00:15:45,11,10,1, 11.8,1,1, 14.274, 10388.482, 415.994, 53058.612 25/05/29,00:15:45,12,10,1, 11.8,1,1, 14.274, 10388.457, 416.009, 53058.570 25/05/29,00:15:45,13,10,1, 11.8,1,1, 14.274, 10388.446, 416.000, 53058.537 25/05/29,00:15:45,14,10,1, 11.8,1,1, 14.274, 10388.469, 415.988, 53058.546 25/05/29,00:15:45,15,10,1, 11.8,1,1, 14.274, 10388.467, 415.979, 53058.503 25/05/29,00:15:45,16,10,1, 11.8,1,1, 14.274, 10388.457, 416.019, 53058.639 25/05/29,00:15:45,17,10,1, 11.8,1,1, 14.274, 10388.442, 416.002, 53058.605 25/05/29,00:15:45,18,10,1, 11.8,1,1, 14.274, 10388.454, 416.003, 53058.500 25/05/29,00:15:45,19,10,1, 11.8,1,1, 14.274, 10388.402, 416.010, 53058.595 25/05/29,00:15:46,00,10,1, 11.9,1,1, 14.272, 10388.397, 416.010, 53058.595 25/05/29,00:15:46,01,10,1, 11.9,1,1, 14.272, 10388.453, 415.994, 53058.619 25/05/29,00:15:46,02,10,1, 11.9,1,1, 14.272, 10388.417, 415.975, 53058.592 25/05/29,00:15:46,03,10,1, 11.9,1,1, 14.272, 10388.428, 415.996, 53058.627 25/05/29,00:15:46,04,10,1, 11.9,1,1, 14.272, 10388.408, 416.015, 53058.573 25/05/29,00:15:46,05,10,1, 11.9,1,1, 14.272, 10388.434, 416.016, 53058.661 25/05/29,00:15:46,06,10,1, 11.9,1,1, 14.272, 10388.441, 416.023, 53058.608 25/05/29,00:15:46,07,10,1, 11.9,1,1, 14.272, 10388.421, 416.010, 53058.651 25/05/29,00:15:46,08,10,1, 11.9,1,1, 14.272, 10388.384, 416.011, 53058.581 25/05/29,00:15:46,09,10,1, 11.9,1,1, 14.272, 10388.418, 416.024, 53058.651 25/05/29,00:15:46,10,10,1, 11.9,1,1, 14.272, 10388.384, 416.016, 53058.591 25/05/29,00:15:46,11,10,1, 11.9,1,1, 14.272, 10388.408, 416.015, 53058.605 25/05/29,00:15:46,12,10,1, 11.9,1,1, 14.272, 10388.402, 416.011, 53058.673 25/05/29,00:15:46,13,10,1, 11.9,1,1, 14.272, 10388.373, 416.014, 53058.629 25/05/29,00:15:46,14,10,1, 11.9,1,1, 14.272, 10388.392, 416.032, 53058.681 25/05/29,00:15:46,15,10,1, 11.9,1,1, 14.272, 10388.384, 416.024, 53058.588 25/05/29,00:15:46,16,10,1, 11.9,1,1, 14.272, 10388.380, 416.015, 53058.636 25/05/29,00:15:46,17,10,1, 11.9,1,1, 14.272, 10388.391, 416.003, 53058.592 25/05/29,00:15:46,18,10,1, 11.9,1,1, 14.272, 10388.361, 416.028, 53058.694 25/05/29,00:15:46,19,10,1, 11.9,1,1, 14.272, 10388.354, 416.020, 53058.615 25/05/29,00:15:47,00,09,1, 11.9,1,1, 14.279, 10388.347, 416.020, 53058.615 25/05/29,00:15:47,01,09,1, 11.9,1,1, 14.279, 10388.325, 416.031, 53058.701 25/05/29,00:15:47,02,09,1, 11.9,1,1, 14.279, 10388.338, 416.025, 53058.671 25/05/29,00:15:47,03,09,1, 11.9,1,1, 14.279, 10388.357, 416.011, 53058.635 25/05/29,00:15:47,04,09,1, 11.9,1,1, 14.279, 10388.324, 416.014, 53058.651 25/05/29,00:15:47,05,09,1, 11.9,1,1, 14.279, 10388.338, 416.034, 53058.688 25/05/29,00:15:47,06,09,1, 11.9,1,1, 14.279, 10388.339, 416.051, 53058.736 25/05/29,00:15:47,07,09,1, 11.9,1,1, 14.279, 10388.318, 416.026, 53058.755 25/05/29,00:15:47,08,09,1, 11.9,1,1, 14.279, 10388.323, 416.043, 53058.721 25/05/29,00:15:47,09,09,1, 11.9,1,1, 14.279, 10388.326, 416.027, 53058.621 25/05/29,00:15:47,10,09,1, 11.9,1,1, 14.279, 10388.305, 416.014, 53058.738 25/05/29,00:15:47,11,09,1, 11.9,1,1, 14.279, 10388.279, 416.038, 53058.580 25/05/29,00:15:47,12,09,1, 11.9,1,1, 14.279, 10388.307, 416.030, 53058.692 25/05/29,00:15:47,13,09,1, 11.9,1,1, 14.279, 10388.296, 416.004, 53058.642 25/05/29,00:15:47,14,09,1, 11.9,1,1, 14.279, 10388.314, 416.022, 53058.665 25/05/29,00:15:47,15,09,1, 11.9,1,1, 14.279, 10388.302, 416.040, 53058.746 25/05/29,00:15:47,16,09,1, 11.9,1,1, 14.279, 10388.295, 416.025, 53058.750 25/05/29,00:15:47,17,09,1, 11.9,1,1, 14.279, 10388.317, 416.014, 53058.710 25/05/29,00:15:47,18,09,1, 11.9,1,1, 14.279, 10388.296, 416.034, 53058.673 25/05/29,00:15:47,19,09,1, 11.9,1,1, 14.279, 10388.291, 416.035, 53058.733 25/05/29,00:15:48,00,09,1, 11.9,1,1, 14.275, 10388.288, 416.035, 53058.733 25/05/29,00:15:48,01,09,1, 11.9,1,1, 14.275, 10388.305, 416.034, 53058.778 25/05/29,00:15:48,02,09,1, 11.9,1,1, 14.275, 10388.273, 416.031, 53058.720 25/05/29,00:15:48,03,09,1, 11.9,1,1, 14.275, 10388.257, 416.041, 53058.711 25/05/29,00:15:48,04,09,1, 11.9,1,1, 14.275, 10388.257, 416.032, 53058.710 25/05/29,00:15:48,05,09,1, 11.9,1,1, 14.275, 10388.250, 416.030, 53058.773 25/05/29,00:15:48,06,09,1, 11.9,1,1, 14.275, 10388.259, 416.028, 53058.696 25/05/29,00:15:48,07,09,1, 11.9,1,1, 14.275, 10388.261, 416.040, 53058.767 25/05/29,00:15:48,08,09,1, 11.9,1,1, 14.275, 10388.259, 416.056, 53058.724 25/05/29,00:15:48,09,09,1, 11.9,1,1, 14.275, 10388.239, 416.052, 53058.793 25/05/29,00:15:48,10,09,1, 11.9,1,1, 14.275, 10388.238, 416.028, 53058.714 25/05/29,00:15:48,11,09,1, 11.9,1,1, 14.275, 10388.245, 416.052, 53058.806 25/05/29,00:15:48,12,09,1, 11.9,1,1, 14.275, 10388.225, 416.043, 53058.736 25/05/29,00:15:48,13,09,1, 11.9,1,1, 14.275, 10388.199, 416.044, 53058.745 25/05/29,00:15:48,14,09,1, 11.9,1,1, 14.275, 10388.226, 416.064, 53058.755 25/05/29,00:15:48,15,09,1, 11.9,1,1, 14.275, 10388.219, 416.054, 53058.759 25/05/29,00:15:48,16,09,1, 11.9,1,1, 14.275, 10388.227, 416.057, 53058.772 25/05/29,00:15:48,17,09,1, 11.9,1,1, 14.275, 10388.229, 416.047, 53058.762 25/05/29,00:15:48,18,09,1, 11.9,1,1, 14.275, 10388.233, 416.048, 53058.772 25/05/29,00:15:48,19,09,1, 11.9,1,1, 14.275, 10388.226, 416.062, 53058.777 25/05/29,00:15:49,00,11,1, 12.0,1,1, 14.274, 10388.222, 416.062, 53058.777 25/05/29,00:15:49,01,11,1, 12.0,1,1, 14.274, 10388.230, 416.049, 53058.777 25/05/29,00:15:49,02,11,1, 12.0,1,1, 14.274, 10388.208, 416.040, 53058.761 25/05/29,00:15:49,03,11,1, 12.0,1,1, 14.274, 10388.224, 416.028, 53058.708 25/05/29,00:15:49,04,11,1, 12.0,1,1, 14.274, 10388.210, 416.049, 53058.768 25/05/29,00:15:49,05,11,1, 12.0,1,1, 14.274, 10388.199, 416.074, 53058.807 25/05/29,00:15:49,06,11,1, 12.0,1,1, 14.274, 10388.205, 416.070, 53058.741 25/05/29,00:15:49,07,11,1, 12.0,1,1, 14.274, 10388.195, 416.070, 53058.852 25/05/29,00:15:49,08,11,1, 12.0,1,1, 14.274, 10388.195, 416.034, 53058.853 25/05/29,00:15:49,09,11,1, 12.0,1,1, 14.274, 10388.190, 416.055, 53058.855 25/05/29,00:15:49,10,11,1, 12.0,1,1, 14.274, 10388.189, 416.059, 53058.813 25/05/29,00:15:49,11,11,1, 12.0,1,1, 14.274, 10388.191, 416.051, 53058.825 25/05/29,00:15:49,12,11,1, 12.0,1,1, 14.274, 10388.201, 416.032, 53058.794 25/05/29,00:15:49,13,11,1, 12.0,1,1, 14.274, 10388.191, 416.038, 53058.843 25/05/29,00:15:49,14,11,1, 12.0,1,1, 14.274, 10388.178, 416.048, 53058.816 25/05/29,00:15:49,15,11,1, 12.0,1,1, 14.274, 10388.197, 416.050, 53058.885 25/05/29,00:15:49,16,11,1, 12.0,1,1, 14.274, 10388.156, 416.022, 53058.834 25/05/29,00:15:49,17,11,1, 12.0,1,1, 14.274, 10388.156, 416.047, 53058.842 25/05/29,00:15:49,18,11,1, 12.0,1,1, 14.274, 10388.166, 416.055, 53058.819 25/05/29,00:15:49,19,11,1, 12.0,1,1, 14.274, 10388.161, 416.041, 53058.861 25/05/29,00:15:50,00,11,1, 12.0,1,1, 14.275, 10388.155, 416.041, 53058.861 25/05/29,00:15:50,01,11,1, 12.0,1,1, 14.275, 10388.156, 416.036, 53058.818 25/05/29,00:15:50,02,11,1, 12.0,1,1, 14.275, 10388.138, 416.017, 53058.770 25/05/29,00:15:50,03,11,1, 12.0,1,1, 14.275, 10388.147, 416.036, 53058.903 25/05/29,00:15:50,04,11,1, 12.0,1,1, 14.275, 10388.101, 416.029, 53058.859 25/05/29,00:15:50,05,11,1, 12.0,1,1, 14.275, 10388.144, 416.013, 53058.825 25/05/29,00:15:50,06,11,1, 12.0,1,1, 14.275, 10388.157, 416.029, 53058.784 25/05/29,00:15:50,07,11,1, 12.0,1,1, 14.275, 10388.157, 416.015, 53058.808 25/05/29,00:15:50,08,11,1, 12.0,1,1, 14.275, 10388.156, 416.036, 53058.877 25/05/29,00:15:50,09,11,1, 12.0,1,1, 14.275, 10388.123, 416.043, 53058.783 25/05/29,00:15:50,10,11,1, 12.0,1,1, 14.275, 10388.131, 416.043, 53058.816 25/05/29,00:15:50,11,11,1, 12.0,1,1, 14.275, 10388.151, 416.037, 53058.878 25/05/29,00:15:50,12,11,1, 12.0,1,1, 14.275, 10388.151, 416.020, 53058.858 25/05/29,00:15:50,13,11,1, 12.0,1,1, 14.275, 10388.129, 416.024, 53058.861 25/05/29,00:15:50,14,11,1, 12.0,1,1, 14.275, 10388.114, 416.036, 53058.851 25/05/29,00:15:50,15,11,1, 12.0,1,1, 14.275, 10388.096, 416.022, 53058.889 25/05/29,00:15:50,16,11,1, 12.0,1,1, 14.275, 10388.119, 416.016, 53058.866 25/05/29,00:15:50,17,11,1, 12.0,1,1, 14.275, 10388.131, 416.025, 53058.845 25/05/29,00:15:50,18,11,1, 12.0,1,1, 14.275, 10388.132, 416.035, 53058.884 25/05/29,00:15:50,19,11,1, 12.0,1,1, 14.275, 10388.114, 416.015, 53058.908 25/05/29,00:15:51,00,11,1, 11.9,1,1, 14.272, 10388.113, 416.015, 53058.908 25/05/29,00:15:51,01,11,1, 11.9,1,1, 14.272, 10388.108, 416.053, 53058.818 25/05/29,00:15:51,02,11,1, 11.9,1,1, 14.272, 10388.107, 416.029, 53058.842 25/05/29,00:15:51,03,11,1, 11.9,1,1, 14.272, 10388.107, 416.019, 53058.874 25/05/29,00:15:51,04,11,1, 11.9,1,1, 14.272, 10388.086, 416.046, 53058.896 25/05/29,00:15:51,05,11,1, 11.9,1,1, 14.272, 10388.083, 416.022, 53058.850 25/05/29,00:15:51,06,11,1, 11.9,1,1, 14.272, 10388.084, 416.015, 53058.901 25/05/29,00:15:51,07,11,1, 11.9,1,1, 14.272, 10388.069, 416.007, 53058.824 25/05/29,00:15:51,08,11,1, 11.9,1,1, 14.272, 10388.080, 416.007, 53058.862 25/05/29,00:15:51,09,11,1, 11.9,1,1, 14.272, 10388.068, 416.024, 53058.875 25/05/29,00:15:51,10,11,1, 11.9,1,1, 14.272, 10388.070, 416.016, 53058.903 25/05/29,00:15:51,11,11,1, 11.9,1,1, 14.272, 10388.033, 416.028, 53058.914 25/05/29,00:15:51,12,11,1, 11.9,1,1, 14.272, 10388.079, 415.986, 53058.843 25/05/29,00:15:51,13,11,1, 11.9,1,1, 14.272, 10388.057, 416.004, 53058.884 25/05/29,00:15:51,14,11,1, 11.9,1,1, 14.272, 10388.036, 416.032, 53058.924 25/05/29,00:15:51,15,11,1, 11.9,1,1, 14.272, 10388.074, 416.015, 53058.880 25/05/29,00:15:51,16,11,1, 11.9,1,1, 14.272, 10388.063, 415.985, 53058.848 25/05/29,00:15:51,17,11,1, 11.9,1,1, 14.272, 10388.055, 415.993, 53058.908 25/05/29,00:15:51,18,11,1, 11.9,1,1, 14.272, 10388.037, 416.010, 53058.985 25/05/29,00:15:51,19,11,1, 11.9,1,1, 14.272, 10388.045, 416.015, 53058.916 25/05/29,00:15:52,00,10,1, 11.9,1,1, 14.276, 10388.038, 416.015, 53058.916 25/05/29,00:15:52,01,10,1, 11.9,1,1, 14.276, 10388.037, 416.018, 53058.968 25/05/29,00:15:52,02,10,1, 11.9,1,1, 14.276, 10388.032, 416.039, 53058.943 25/05/29,00:15:52,03,10,1, 11.9,1,1, 14.276, 10388.004, 416.011, 53058.865 25/05/29,00:15:52,04,10,1, 11.9,1,1, 14.276, 10388.020, 416.022, 53058.875 25/05/29,00:15:52,05,10,1, 11.9,1,1, 14.276, 10387.999, 416.010, 53058.939 25/05/29,00:15:52,06,10,1, 11.9,1,1, 14.276, 10388.013, 416.022, 53058.908 25/05/29,00:15:52,07,10,1, 11.9,1,1, 14.276, 10388.002, 416.012, 53058.879 25/05/29,00:15:52,08,10,1, 11.9,1,1, 14.276, 10387.999, 416.022, 53058.988 25/05/29,00:15:52,09,10,1, 11.9,1,1, 14.276, 10387.979, 415.986, 53058.935 25/05/29,00:15:52,10,10,1, 11.9,1,1, 14.276, 10387.994, 415.991, 53058.980 25/05/29,00:15:52,11,10,1, 11.9,1,1, 14.276, 10387.976, 415.980, 53058.872 25/05/29,00:15:52,12,10,1, 11.9,1,1, 14.276, 10387.965, 415.966, 53058.906 25/05/29,00:15:52,13,10,1, 11.9,1,1, 14.276, 10387.962, 415.976, 53058.990 25/05/29,00:15:52,14,10,1, 11.9,1,1, 14.276, 10387.976, 415.982, 53059.005 25/05/29,00:15:52,15,10,1, 11.9,1,1, 14.276, 10387.979, 415.988, 53059.018 25/05/29,00:15:52,16,10,1, 11.9,1,1, 14.276, 10387.968, 415.994, 53058.909 25/05/29,00:15:52,17,10,1, 11.9,1,1, 14.276, 10387.944, 415.982, 53058.927 25/05/29,00:15:52,18,10,1, 11.9,1,1, 14.276, 10387.954, 415.997, 53058.997 25/05/29,00:15:52,19,10,1, 11.9,1,1, 14.276, 10387.929, 415.989, 53058.949 25/05/29,00:15:53,00,10,1, 11.9,1,1, 14.271, 10387.921, 415.989, 53058.949 25/05/29,00:15:53,01,10,1, 11.9,1,1, 14.271, 10387.914, 415.991, 53059.000 25/05/29,00:15:53,02,10,1, 11.9,1,1, 14.271, 10387.898, 415.982, 53058.911 25/05/29,00:15:53,03,10,1, 11.9,1,1, 14.271, 10387.895, 416.012, 53058.984 25/05/29,00:15:53,04,10,1, 11.9,1,1, 14.271, 10387.922, 415.977, 53058.951 25/05/29,00:15:53,05,10,1, 11.9,1,1, 14.271, 10387.905, 416.006, 53058.956 25/05/29,00:15:53,06,10,1, 11.9,1,1, 14.271, 10387.890, 416.007, 53059.000 25/05/29,00:15:53,07,10,1, 11.9,1,1, 14.271, 10387.875, 415.994, 53058.974 25/05/29,00:15:53,08,10,1, 11.9,1,1, 14.271, 10387.882, 415.984, 53058.962 25/05/29,00:15:53,09,10,1, 11.9,1,1, 14.271, 10387.864, 416.026, 53058.931 25/05/29,00:15:53,10,10,1, 11.9,1,1, 14.271, 10387.890, 415.988, 53059.035 25/05/29,00:15:53,11,10,1, 11.9,1,1, 14.271, 10387.873, 415.991, 53058.979 25/05/29,00:15:53,12,10,1, 11.9,1,1, 14.271, 10387.882, 415.997, 53059.021 25/05/29,00:15:53,13,10,1, 11.9,1,1, 14.271, 10387.868, 416.002, 53058.935 25/05/29,00:15:53,14,10,1, 11.9,1,1, 14.271, 10387.853, 415.991, 53058.991 25/05/29,00:15:53,15,10,1, 11.9,1,1, 14.271, 10387.878, 415.992, 53058.913 25/05/29,00:15:53,16,10,1, 11.9,1,1, 14.271, 10387.887, 415.986, 53058.921 25/05/29,00:15:53,17,10,1, 11.9,1,1, 14.271, 10387.861, 415.978, 53059.026 25/05/29,00:15:53,18,10,1, 11.9,1,1, 14.271, 10387.863, 416.000, 53059.027 25/05/29,00:15:53,19,10,1, 11.9,1,1, 14.271, 10387.873, 415.995, 53058.932 25/05/29,00:15:54,00,09,1, 11.9,1,1, 14.279, 10387.871, 415.995, 53058.932 25/05/29,00:15:54,01,09,1, 11.9,1,1, 14.279, 10387.849, 416.022, 53058.973 25/05/29,00:15:54,02,09,1, 11.9,1,1, 14.279, 10387.873, 415.995, 53059.025 25/05/29,00:15:54,03,09,1, 11.9,1,1, 14.279, 10387.842, 415.978, 53058.924 25/05/29,00:15:54,04,09,1, 11.9,1,1, 14.279, 10387.874, 416.002, 53058.957 25/05/29,00:15:54,05,09,1, 11.9,1,1, 14.279, 10387.843, 415.986, 53059.019 25/05/29,00:15:54,06,09,1, 11.9,1,1, 14.279, 10387.849, 416.008, 53059.003 25/05/29,00:15:54,07,09,1, 11.9,1,1, 14.279, 10387.837, 416.015, 53059.026 25/05/29,00:15:54,08,09,1, 11.9,1,1, 14.279, 10387.849, 415.977, 53059.009 25/05/29,00:15:54,09,09,1, 11.9,1,1, 14.279, 10387.829, 415.993, 53058.973 25/05/29,00:15:54,10,09,1, 11.9,1,1, 14.279, 10387.837, 415.991, 53059.015 25/05/29,00:15:54,11,09,1, 11.9,1,1, 14.279, 10387.831, 416.004, 53058.983 25/05/29,00:15:54,12,09,1, 11.9,1,1, 14.279, 10387.843, 415.973, 53058.961 25/05/29,00:15:54,13,09,1, 11.9,1,1, 14.279, 10387.827, 416.003, 53059.029 25/05/29,00:15:54,14,09,1, 11.9,1,1, 14.279, 10387.838, 415.988, 53059.026 25/05/29,00:15:54,15,09,1, 11.9,1,1, 14.279, 10387.835, 415.998, 53059.002 25/05/29,00:15:54,16,09,1, 11.9,1,1, 14.279, 10387.855, 415.989, 53059.012 25/05/29,00:15:54,17,09,1, 11.9,1,1, 14.279, 10387.838, 416.009, 53059.051 25/05/29,00:15:54,18,09,1, 11.9,1,1, 14.279, 10387.868, 416.010, 53059.026 25/05/29,00:15:54,19,09,1, 11.9,1,1, 14.279, 10387.809, 416.018, 53058.994 25/05/29,00:15:55,00,10,1, 12.0,1,1, 14.272, 10387.805, 416.018, 53058.994 25/05/29,00:15:55,01,10,1, 12.0,1,1, 14.272, 10387.824, 416.016, 53059.067 25/05/29,00:15:55,02,10,1, 12.0,1,1, 14.272, 10387.847, 416.028, 53058.988 25/05/29,00:15:55,03,10,1, 12.0,1,1, 14.272, 10387.843, 416.027, 53059.041 25/05/29,00:15:55,04,10,1, 12.0,1,1, 14.272, 10387.834, 416.040, 53059.119 25/05/29,00:15:55,05,10,1, 12.0,1,1, 14.272, 10387.816, 416.044, 53059.059 25/05/29,00:15:55,06,10,1, 12.0,1,1, 14.272, 10387.817, 416.034, 53059.046 25/05/29,00:15:55,07,10,1, 12.0,1,1, 14.272, 10387.832, 416.033, 53059.048 25/05/29,00:15:55,08,10,1, 12.0,1,1, 14.272, 10387.834, 416.038, 53059.047 25/05/29,00:15:55,09,10,1, 12.0,1,1, 14.272, 10387.824, 416.044, 53059.059 25/05/29,00:15:55,10,10,1, 12.0,1,1, 14.272, 10387.794, 416.008, 53059.104 25/05/29,00:15:55,11,10,1, 12.0,1,1, 14.272, 10387.821, 416.027, 53059.091 25/05/29,00:15:55,12,10,1, 12.0,1,1, 14.272, 10387.814, 416.020, 53059.088 25/05/29,00:15:55,13,10,1, 12.0,1,1, 14.272, 10387.797, 416.017, 53059.100 25/05/29,00:15:55,14,10,1, 12.0,1,1, 14.272, 10387.806, 416.036, 53059.074 25/05/29,00:15:55,15,10,1, 12.0,1,1, 14.272, 10387.806, 416.031, 53059.049 25/05/29,00:15:55,16,10,1, 12.0,1,1, 14.272, 10387.818, 416.019, 53059.004 25/05/29,00:15:55,17,10,1, 12.0,1,1, 14.272, 10387.791, 416.031, 53059.061 25/05/29,00:15:55,18,10,1, 12.0,1,1, 14.272, 10387.788, 416.042, 53059.061 25/05/29,00:15:55,19,10,1, 12.0,1,1, 14.272, 10387.800, 416.023, 53059.095 25/05/29,00:15:56,00,10,1, 11.9,1,1, 14.275, 10387.796, 416.023, 53059.095 25/05/29,00:15:56,01,10,1, 11.9,1,1, 14.275, 10387.794, 416.014, 53059.088 25/05/29,00:15:56,02,10,1, 11.9,1,1, 14.275, 10387.748, 416.030, 53059.205 25/05/29,00:15:56,03,10,1, 11.9,1,1, 14.275, 10387.805, 416.040, 53059.082 25/05/29,00:15:56,04,10,1, 11.9,1,1, 14.275, 10387.800, 416.017, 53059.083 25/05/29,00:15:56,05,10,1, 11.9,1,1, 14.275, 10387.793, 416.025, 53059.074 25/05/29,00:15:56,06,10,1, 11.9,1,1, 14.275, 10387.770, 416.002, 53059.077 25/05/29,00:15:56,07,10,1, 11.9,1,1, 14.275, 10387.774, 416.010, 53059.115 25/05/29,00:15:56,08,10,1, 11.9,1,1, 14.275, 10387.762, 416.009, 53059.161 25/05/29,00:15:56,09,10,1, 11.9,1,1, 14.275, 10387.744, 415.977, 53059.084 25/05/29,00:15:56,10,10,1, 11.9,1,1, 14.275, 10387.768, 415.994, 53059.084 25/05/29,00:15:56,11,10,1, 11.9,1,1, 14.275, 10387.761, 415.962, 53059.158 25/05/29,00:15:56,12,10,1, 11.9,1,1, 14.275, 10387.784, 415.994, 53059.102 25/05/29,00:15:56,13,10,1, 11.9,1,1, 14.275, 10387.771, 415.980, 53059.058 25/05/29,00:15:56,14,10,1, 11.9,1,1, 14.275, 10387.738, 415.962, 53059.130 25/05/29,00:15:56,15,10,1, 11.9,1,1, 14.275, 10387.735, 415.966, 53059.141 25/05/29,00:15:56,16,10,1, 11.9,1,1, 14.275, 10387.737, 415.971, 53059.154 25/05/29,00:15:56,17,10,1, 11.9,1,1, 14.275, 10387.745, 415.964, 53059.078 25/05/29,00:15:56,18,10,1, 11.9,1,1, 14.275, 10387.739, 415.945, 53059.055 25/05/29,00:15:56,19,10,1, 11.9,1,1, 14.275, 10387.746, 415.962, 53059.160 25/05/29,00:15:57,00,10,1, 11.9,1,1, 14.277, 10387.738, 415.962, 53059.160 25/05/29,00:15:57,01,10,1, 11.9,1,1, 14.277, 10387.733, 415.961, 53059.137 25/05/29,00:15:57,02,10,1, 11.9,1,1, 14.277, 10387.711, 415.990, 53059.331 25/05/29,00:15:57,03,10,1, 11.9,1,1, 14.277, 10387.740, 416.006, 53059.338 25/05/29,00:15:57,04,10,1, 11.9,1,1, 14.277, 10387.695, 415.984, 53059.415 25/05/29,00:15:57,05,10,1, 11.9,1,1, 14.277, 10387.719, 415.982, 53059.407 25/05/29,00:15:57,06,10,1, 11.9,1,1, 14.277, 10387.717, 415.992, 53059.358 25/05/29,00:15:57,07,10,1, 11.9,1,1, 14.277, 10387.722, 415.986, 53059.446 25/05/29,00:15:57,08,10,1, 11.9,1,1, 14.277, 10387.698, 415.982, 53059.349 25/05/29,00:15:57,09,10,1, 11.9,1,1, 14.277, 10387.717, 415.974, 53059.427 25/05/29,00:15:57,10,10,1, 11.9,1,1, 14.277, 10387.720, 415.981, 53059.413 25/05/29,00:15:57,11,10,1, 11.9,1,1, 14.277, 10387.697, 415.995, 53059.457 25/05/29,00:15:57,12,10,1, 11.9,1,1, 14.277, 10387.704, 415.954, 53059.371 25/05/29,00:15:57,13,10,1, 11.9,1,1, 14.277, 10387.733, 415.961, 53059.460 25/05/29,00:15:57,14,10,1, 11.9,1,1, 14.277, 10387.686, 415.957, 53059.422 25/05/29,00:15:57,15,10,1, 11.9,1,1, 14.277, 10387.707, 415.983, 53059.420 25/05/29,00:15:57,16,10,1, 11.9,1,1, 14.277, 10387.713, 415.951, 53059.415 25/05/29,00:15:57,17,10,1, 11.9,1,1, 14.277, 10387.695, 415.951, 53059.365 25/05/29,00:15:57,18,10,1, 11.9,1,1, 14.277, 10387.658, 415.982, 53059.512 25/05/29,00:15:57,19,10,1, 11.9,1,1, 14.277, 10387.702, 415.938, 53059.388 25/05/29,00:15:58,00,11,1, 11.9,1,1, 14.273, 10387.696, 415.938, 53059.388 25/05/29,00:15:58,01,11,1, 11.9,1,1, 14.273, 10387.712, 415.942, 53059.413 25/05/29,00:15:58,02,11,1, 11.9,1,1, 14.273, 10387.673, 415.924, 53059.415 25/05/29,00:15:58,03,11,1, 11.9,1,1, 14.273, 10387.682, 415.916, 53059.391 25/05/29,00:15:58,04,11,1, 11.9,1,1, 14.273, 10387.689, 415.919, 53059.421 25/05/29,00:15:58,05,11,1, 11.9,1,1, 14.273, 10387.688, 415.927, 53059.477 25/05/29,00:15:58,06,11,1, 11.9,1,1, 14.273, 10387.683, 415.910, 53059.442 25/05/29,00:15:58,07,11,1, 11.9,1,1, 14.273, 10387.691, 415.902, 53059.424 25/05/29,00:15:58,08,11,1, 11.9,1,1, 14.273, 10387.702, 415.884, 53059.213 25/05/29,00:15:58,09,11,1, 11.9,1,1, 14.273, 10387.693, 415.894, 53059.403 25/05/29,00:15:58,10,11,1, 11.9,1,1, 14.273, 10387.662, 415.887, 53059.347 25/05/29,00:15:58,11,11,1, 11.9,1,1, 14.273, 10387.685, 415.877, 53059.531 25/05/29,00:15:58,12,11,1, 11.9,1,1, 14.273, 10387.656, 415.860, 53059.396 25/05/29,00:15:58,13,11,1, 11.9,1,1, 14.273, 10387.648, 415.883, 53059.468 25/05/29,00:15:58,14,11,1, 11.9,1,1, 14.273, 10387.657, 415.874, 53059.513 25/05/29,00:15:58,15,11,1, 11.9,1,1, 14.273, 10387.690, 415.862, 53059.448 25/05/29,00:15:58,16,11,1, 11.9,1,1, 14.273, 10387.662, 415.848, 53059.406 25/05/29,00:15:58,17,11,1, 11.9,1,1, 14.273, 10387.659, 415.855, 53059.428 25/05/29,00:15:58,18,11,1, 11.9,1,1, 14.273, 10387.669, 415.834, 53059.421 25/05/29,00:15:58,19,11,1, 11.9,1,1, 14.273, 10387.645, 415.837, 53059.487 25/05/29,00:15:59,00,11,1, 11.9,1,1, 14.272, 10387.638, 415.837, 53059.487 25/05/29,00:15:59,01,11,1, 11.9,1,1, 14.272, 10387.642, 415.835, 53059.419 25/05/29,00:15:59,02,11,1, 11.9,1,1, 14.272, 10387.647, 415.822, 53059.418 25/05/29,00:15:59,03,11,1, 11.9,1,1, 14.272, 10387.630, 415.824, 53059.443 25/05/29,00:15:59,04,11,1, 11.9,1,1, 14.272, 10387.622, 415.788, 53059.382 25/05/29,00:15:59,05,11,1, 11.9,1,1, 14.272, 10387.613, 415.799, 53059.453 25/05/29,00:15:59,06,11,1, 11.9,1,1, 14.272, 10387.652, 415.775, 53059.422 25/05/29,00:15:59,07,11,1, 11.9,1,1, 14.272, 10387.627, 415.790, 53059.451 25/05/29,00:15:59,08,11,1, 11.9,1,1, 14.272, 10387.626, 415.790, 53059.468 25/05/29,00:15:59,09,11,1, 11.9,1,1, 14.272, 10387.612, 415.773, 53059.399 25/05/29,00:15:59,10,11,1, 11.9,1,1, 14.272, 10387.631, 415.776, 53059.468 25/05/29,00:15:59,11,11,1, 11.9,1,1, 14.272, 10387.617, 415.780, 53059.468 25/05/29,00:15:59,12,11,1, 11.9,1,1, 14.272, 10387.631, 415.770, 53059.453 25/05/29,00:15:59,13,11,1, 11.9,1,1, 14.272, 10387.620, 415.765, 53059.476 25/05/29,00:15:59,14,11,1, 11.9,1,1, 14.272, 10387.613, 415.764, 53059.491 25/05/29,00:15:59,15,11,1, 11.9,1,1, 14.272, 10387.626, 415.753, 53059.469 25/05/29,00:15:59,16,11,1, 11.9,1,1, 14.272, 10387.575, 415.765, 53059.415 25/05/29,00:15:59,17,11,1, 11.9,1,1, 14.272, 10387.599, 415.760, 53059.412 25/05/29,00:15:59,18,11,1, 11.9,1,1, 14.272, 10387.595, 415.749, 53059.436 25/05/29,00:15:59,19,11,1, 11.9,1,1, 14.272, 10387.620, 415.769, 53059.432 25/05/29,00:16:00,00,11,1, 11.9,1,1, 14.272, 10387.613, 415.769, 53059.432 25/05/29,00:16:00,01,11,1, 11.9,1,1, 14.272, 10387.564, 415.747, 53059.447 25/05/29,00:16:00,02,11,1, 11.9,1,1, 14.272, 10387.579, 415.683, 53059.192 25/05/29,00:16:00,03,11,1, 11.9,1,1, 14.272, 10387.592, 415.691, 53059.160 25/05/29,00:16:00,04,11,1, 11.9,1,1, 14.272, 10387.563, 415.680, 53059.144 25/05/29,00:16:00,05,11,1, 11.9,1,1, 14.272, 10387.593, 415.684, 53059.200 25/05/29,00:16:00,06,11,1, 11.9,1,1, 14.272, 10387.586, 415.699, 53059.227 25/05/29,00:16:00,07,11,1, 11.9,1,1, 14.272, 10387.540, 415.679, 53059.253 25/05/29,00:16:00,08,11,1, 11.9,1,1, 14.272, 10387.549, 415.694, 53059.229 25/05/29,00:16:00,09,11,1, 11.9,1,1, 14.272, 10387.535, 415.687, 53059.225 25/05/29,00:16:00,10,11,1, 11.9,1,1, 14.272, 10387.549, 415.662, 53059.210 25/05/29,00:16:00,11,11,1, 11.9,1,1, 14.272, 10387.555, 415.662, 53059.217 25/05/29,00:16:00,12,11,1, 11.9,1,1, 14.272, 10387.545, 415.652, 53059.147 25/05/29,00:16:00,13,11,1, 11.9,1,1, 14.272, 10387.547, 415.666, 53059.209 25/05/29,00:16:00,14,11,1, 11.9,1,1, 14.272, 10387.580, 415.641, 53059.227 25/05/29,00:16:00,15,11,1, 11.9,1,1, 14.272, 10387.549, 415.659, 53059.195 25/05/29,00:16:00,16,11,1, 11.9,1,1, 14.272, 10387.537, 415.651, 53059.197 25/05/29,00:16:00,17,11,1, 11.9,1,1, 14.272, 10387.507, 415.651, 53059.226 25/05/29,00:16:00,18,11,1, 11.9,1,1, 14.272, 10387.520, 415.629, 53059.126 25/05/29,00:16:00,19,11,1, 11.9,1,1, 14.272, 10387.515, 415.624, 53059.197 25/05/29,00:16:01,00,11,1, 11.9,1,1, 14.276, 10387.512, 415.624, 53059.197 25/05/29,00:16:01,01,11,1, 11.9,1,1, 14.276, 10387.508, 415.623, 53059.192 25/05/29,00:16:01,02,11,1, 11.9,1,1, 14.276, 10387.499, 415.616, 53059.220 25/05/29,00:16:01,03,11,1, 11.9,1,1, 14.276, 10387.513, 415.633, 53059.234 25/05/29,00:16:01,04,11,1, 11.9,1,1, 14.276, 10387.533, 415.629, 53059.229 25/05/29,00:16:01,05,11,1, 11.9,1,1, 14.276, 10387.503, 415.624, 53059.189 25/05/29,00:16:01,06,11,1, 11.9,1,1, 14.276, 10387.491, 415.612, 53059.210 25/05/29,00:16:01,07,11,1, 11.9,1,1, 14.276, 10387.498, 415.596, 53059.266 25/05/29,00:16:01,08,11,1, 11.9,1,1, 14.276, 10387.496, 415.591, 53059.219 25/05/29,00:16:01,09,11,1, 11.9,1,1, 14.276, 10387.517, 415.596, 53059.211 25/05/29,00:16:01,10,11,1, 11.9,1,1, 14.276, 10387.503, 415.580, 53059.190 25/05/29,00:16:01,11,11,1, 11.9,1,1, 14.276, 10387.487, 415.574, 53059.237 25/05/29,00:16:01,12,11,1, 11.9,1,1, 14.276, 10387.489, 415.560, 53059.217 25/05/29,00:16:01,13,11,1, 11.9,1,1, 14.276, 10387.522, 415.588, 53059.406 25/05/29,00:16:01,14,11,1, 11.9,1,1, 14.276, 10387.505, 415.537, 53059.118 25/05/29,00:16:01,15,11,1, 11.9,1,1, 14.276, 10387.490, 415.536, 53059.205 25/05/29,00:16:01,16,11,1, 11.9,1,1, 14.276, 10387.509, 415.541, 53059.193 25/05/29,00:16:01,17,11,1, 11.9,1,1, 14.276, 10387.491, 415.540, 53059.266 25/05/29,00:16:01,18,11,1, 11.9,1,1, 14.276, 10387.499, 415.554, 53059.265 25/05/29,00:16:01,19,11,1, 11.9,1,1, 14.276, 10387.498, 415.546, 53059.298 25/05/29,00:16:02,00,10,1, 11.9,1,1, 14.273, 10387.496, 415.546, 53059.298 25/05/29,00:16:02,01,10,1, 11.9,1,1, 14.273, 10387.493, 415.536, 53059.265 25/05/29,00:16:02,02,10,1, 11.9,1,1, 14.273, 10387.484, 415.533, 53059.292 25/05/29,00:16:02,03,10,1, 11.9,1,1, 14.273, 10387.508, 415.490, 53059.205 25/05/29,00:16:02,04,10,1, 11.9,1,1, 14.273, 10387.518, 415.487, 53059.228 25/05/29,00:16:02,05,10,1, 11.9,1,1, 14.273, 10387.492, 415.463, 53059.113 25/05/29,00:16:02,06,10,1, 11.9,1,1, 14.273, 10387.474, 415.488, 53059.308 25/05/29,00:16:02,07,10,1, 11.9,1,1, 14.273, 10387.485, 415.497, 53059.278 25/05/29,00:16:02,08,10,1, 11.9,1,1, 14.273, 10387.514, 415.496, 53059.247 25/05/29,00:16:02,09,10,1, 11.9,1,1, 14.273, 10387.471, 415.480, 53059.285 25/05/29,00:16:02,10,10,1, 11.9,1,1, 14.273, 10387.458, 415.463, 53059.294 25/05/29,00:16:02,11,10,1, 11.9,1,1, 14.273, 10387.485, 415.467, 53059.199 25/05/29,00:16:02,12,10,1, 11.9,1,1, 14.273, 10387.478, 415.444, 53059.256 25/05/29,00:16:02,13,10,1, 11.9,1,1, 14.273, 10387.501, 415.456, 53059.181 25/05/29,00:16:02,14,10,1, 11.9,1,1, 14.273, 10387.467, 415.454, 53059.304 25/05/29,00:16:02,15,10,1, 11.9,1,1, 14.273, 10387.467, 415.442, 53059.204 25/05/29,00:16:02,16,10,1, 11.9,1,1, 14.273, 10387.472, 415.440, 53059.172 25/05/29,00:16:02,17,10,1, 11.9,1,1, 14.273, 10387.493, 415.420, 53059.250 25/05/29,00:16:02,18,10,1, 11.9,1,1, 14.273, 10387.463, 415.424, 53059.258 25/05/29,00:16:02,19,10,1, 11.9,1,1, 14.273, 10387.476, 415.434, 53059.231 25/05/29,00:16:03,00,10,1, 11.9,1,1, 14.274, 10387.471, 415.434, 53059.231 25/05/29,00:16:03,01,10,1, 11.9,1,1, 14.274, 10387.478, 415.407, 53059.210 25/05/29,00:16:03,02,10,1, 11.9,1,1, 14.274, 10387.476, 415.410, 53059.174 25/05/29,00:16:03,03,10,1, 11.9,1,1, 14.274, 10387.481, 415.398, 53059.263 25/05/29,00:16:03,04,10,1, 11.9,1,1, 14.274, 10387.477, 415.398, 53059.167 25/05/29,00:16:03,05,10,1, 11.9,1,1, 14.274, 10387.491, 415.413, 53059.271 25/05/29,00:16:03,06,10,1, 11.9,1,1, 14.274, 10387.450, 415.378, 53059.175 25/05/29,00:16:03,07,10,1, 11.9,1,1, 14.274, 10387.469, 415.415, 53059.227 25/05/29,00:16:03,08,10,1, 11.9,1,1, 14.274, 10387.463, 415.393, 53059.244 25/05/29,00:16:03,09,10,1, 11.9,1,1, 14.274, 10387.473, 415.408, 53059.280 25/05/29,00:16:03,10,10,1, 11.9,1,1, 14.274, 10387.461, 415.372, 53059.236 25/05/29,00:16:03,11,10,1, 11.9,1,1, 14.274, 10387.460, 415.355, 53059.317 25/05/29,00:16:03,12,10,1, 11.9,1,1, 14.274, 10387.482, 415.357, 53059.281 25/05/29,00:16:03,13,10,1, 11.9,1,1, 14.274, 10387.449, 415.353, 53059.262 25/05/29,00:16:03,14,10,1, 11.9,1,1, 14.274, 10387.472, 415.364, 53059.255 25/05/29,00:16:03,15,10,1, 11.9,1,1, 14.274, 10387.465, 415.343, 53059.217 25/05/29,00:16:03,16,10,1, 11.9,1,1, 14.274, 10387.451, 415.349, 53059.299 25/05/29,00:16:03,17,10,1, 11.9,1,1, 14.274, 10387.473, 415.335, 53059.242 25/05/29,00:16:03,18,10,1, 11.9,1,1, 14.274, 10387.470, 415.346, 53059.286 25/05/29,00:16:03,19,10,1, 11.9,1,1, 14.274, 10387.449, 415.321, 53059.271 25/05/29,00:16:04,00,10,1, 11.9,1,1, 14.267, 10387.446, 415.321, 53059.271 25/05/29,00:16:04,01,10,1, 11.9,1,1, 14.267, 10387.453, 415.349, 53059.272 25/05/29,00:16:04,02,10,1, 11.9,1,1, 14.267, 10387.463, 415.334, 53059.261 25/05/29,00:16:04,03,10,1, 11.9,1,1, 14.267, 10387.450, 415.337, 53059.252 25/05/29,00:16:04,04,10,1, 11.9,1,1, 14.267, 10387.451, 415.332, 53059.233 25/05/29,00:16:04,05,10,1, 11.9,1,1, 14.267, 10387.455, 415.308, 53059.246 25/05/29,00:16:04,06,10,1, 11.9,1,1, 14.267, 10387.454, 415.322, 53059.202 25/05/29,00:16:04,07,10,1, 11.9,1,1, 14.267, 10387.450, 415.321, 53059.303 25/05/29,00:16:04,08,10,1, 11.9,1,1, 14.267, 10387.448, 415.294, 53059.225 25/05/29,00:16:04,09,10,1, 11.9,1,1, 14.267, 10387.426, 415.296, 53059.284 25/05/29,00:16:04,10,10,1, 11.9,1,1, 14.267, 10387.445, 415.306, 53059.311 25/05/29,00:16:04,11,10,1, 11.9,1,1, 14.267, 10387.435, 415.299, 53059.265 25/05/29,00:16:04,12,10,1, 11.9,1,1, 14.267, 10387.415, 415.294, 53059.209 25/05/29,00:16:04,13,10,1, 11.9,1,1, 14.267, 10387.432, 415.278, 53059.302 25/05/29,00:16:04,14,10,1, 11.9,1,1, 14.267, 10387.408, 415.270, 53059.254 25/05/29,00:16:04,15,10,1, 11.9,1,1, 14.267, 10387.435, 415.281, 53059.297 25/05/29,00:16:04,16,10,1, 11.9,1,1, 14.267, 10387.412, 415.251, 53059.235 25/05/29,00:16:04,17,10,1, 11.9,1,1, 14.267, 10387.432, 415.252, 53059.274 25/05/29,00:16:04,18,10,1, 11.9,1,1, 14.267, 10387.414, 415.231, 53059.336 25/05/29,00:16:04,19,10,1, 11.9,1,1, 14.267, 10387.438, 415.253, 53059.305 25/05/29,00:16:05,00,10,1, 11.9,1,1, 14.270, 10387.437, 415.253, 53059.305 25/05/29,00:16:05,01,10,1, 11.9,1,1, 14.270, 10387.429, 415.235, 53059.335 25/05/29,00:16:05,02,10,1, 11.9,1,1, 14.270, 10387.427, 415.257, 53059.337 25/05/29,00:16:05,03,10,1, 11.9,1,1, 14.270, 10387.425, 415.237, 53059.338 25/05/29,00:16:05,04,10,1, 11.9,1,1, 14.270, 10387.401, 415.245, 53059.303 25/05/29,00:16:05,05,10,1, 11.9,1,1, 14.270, 10387.385, 415.239, 53059.382 25/05/29,00:16:05,06,10,1, 11.9,1,1, 14.270, 10387.423, 415.236, 53059.312 25/05/29,00:16:05,07,10,1, 11.9,1,1, 14.270, 10387.412, 415.219, 53059.287 25/05/29,00:16:05,08,10,1, 11.9,1,1, 14.270, 10387.401, 415.233, 53059.349 25/05/29,00:16:05,09,10,1, 11.9,1,1, 14.270, 10387.411, 415.195, 53059.271 25/05/29,00:16:05,10,10,1, 11.9,1,1, 14.270, 10387.414, 415.220, 53059.290 25/05/29,00:16:05,11,10,1, 11.9,1,1, 14.270, 10387.384, 415.199, 53059.261 25/05/29,00:16:05,12,10,1, 11.9,1,1, 14.270, 10387.383, 415.223, 53059.402 25/05/29,00:16:05,13,10,1, 11.9,1,1, 14.270, 10387.370, 415.213, 53059.300 25/05/29,00:16:05,14,10,1, 11.9,1,1, 14.270, 10387.394, 415.192, 53059.305 25/05/29,00:16:05,15,10,1, 11.9,1,1, 14.270, 10387.387, 415.192, 53059.344 25/05/29,00:16:05,16,10,1, 11.9,1,1, 14.270, 10387.377, 415.221, 53059.318 25/05/29,00:16:05,17,10,1, 11.9,1,1, 14.270, 10387.376, 415.186, 53059.365 25/05/29,00:16:05,18,10,1, 11.9,1,1, 14.270, 10387.391, 415.176, 53059.324 25/05/29,00:16:05,19,10,1, 11.9,1,1, 14.270, 10387.378, 415.171, 53059.316 25/05/29,00:16:06,00,10,1, 11.9,1,1, 14.270, 10387.371, 415.171, 53059.316 25/05/29,00:16:06,01,10,1, 11.9,1,1, 14.270, 10387.371, 415.121, 53059.323 25/05/29,00:16:06,02,10,1, 11.9,1,1, 14.270, 10387.377, 415.124, 53059.307 25/05/29,00:16:06,03,10,1, 11.9,1,1, 14.270, 10387.362, 415.106, 53059.265 25/05/29,00:16:06,04,10,1, 11.9,1,1, 14.270, 10387.366, 415.121, 53059.325 25/05/29,00:16:06,05,10,1, 11.9,1,1, 14.270, 10387.355, 415.131, 53059.388 25/05/29,00:16:06,06,10,1, 11.9,1,1, 14.270, 10387.370, 415.107, 53059.271 25/05/29,00:16:06,07,10,1, 11.9,1,1, 14.270, 10387.365, 415.105, 53059.369 25/05/29,00:16:06,08,10,1, 11.9,1,1, 14.270, 10387.347, 415.098, 53059.385 25/05/29,00:16:06,09,10,1, 11.9,1,1, 14.270, 10387.361, 415.081, 53059.291 25/05/29,00:16:06,10,10,1, 11.9,1,1, 14.270, 10387.360, 415.059, 53059.286 25/05/29,00:16:06,11,10,1, 11.9,1,1, 14.270, 10387.370, 415.077, 53059.337 25/05/29,00:16:06,12,10,1, 11.9,1,1, 14.270, 10387.380, 415.064, 53059.324 25/05/29,00:16:06,13,10,1, 11.9,1,1, 14.270, 10387.347, 415.082, 53059.402 25/05/29,00:16:06,14,10,1, 11.9,1,1, 14.270, 10387.368, 415.090, 53059.387 25/05/29,00:16:06,15,10,1, 11.9,1,1, 14.270, 10387.366, 415.098, 53059.372 25/05/29,00:16:06,16,10,1, 11.9,1,1, 14.270, 10387.354, 415.075, 53059.388 25/05/29,00:16:06,17,10,1, 11.9,1,1, 14.270, 10387.361, 415.071, 53059.312 25/05/29,00:16:06,18,10,1, 11.9,1,1, 14.270, 10387.342, 415.043, 53059.345 25/05/29,00:16:06,19,10,1, 11.9,1,1, 14.270, 10387.341, 415.068, 53059.389 25/05/29,00:16:07,00,10,1, 11.9,1,1, 14.274, 10387.337, 415.068, 53059.389 25/05/29,00:16:07,01,10,1, 11.9,1,1, 14.274, 10387.347, 415.041, 53059.386 25/05/29,00:16:07,02,10,1, 11.9,1,1, 14.274, 10387.332, 415.021, 53059.345 25/05/29,00:16:07,03,10,1, 11.9,1,1, 14.274, 10387.363, 415.028, 53059.346 25/05/29,00:16:07,04,10,1, 11.9,1,1, 14.274, 10387.341, 415.023, 53059.367 25/05/29,00:16:07,05,10,1, 11.9,1,1, 14.274, 10387.341, 415.006, 53059.323 25/05/29,00:16:07,06,10,1, 11.9,1,1, 14.274, 10387.353, 415.018, 53059.305 25/05/29,00:16:07,07,10,1, 11.9,1,1, 14.274, 10387.351, 415.023, 53059.310 25/05/29,00:16:07,08,10,1, 11.9,1,1, 14.274, 10387.340, 414.978, 53059.363 25/05/29,00:16:07,09,10,1, 11.9,1,1, 14.274, 10387.322, 415.007, 53059.348 25/05/29,00:16:07,10,10,1, 11.9,1,1, 14.274, 10387.336, 415.008, 53059.291 25/05/29,00:16:07,11,10,1, 11.9,1,1, 14.274, 10387.324, 415.000, 53059.392 25/05/29,00:16:07,12,10,1, 11.9,1,1, 14.274, 10387.354, 415.007, 53059.393 25/05/29,00:16:07,13,10,1, 11.9,1,1, 14.274, 10387.321, 414.992, 53059.305 25/05/29,00:16:07,14,10,1, 11.9,1,1, 14.274, 10387.324, 414.965, 53059.384 25/05/29,00:16:07,15,10,1, 11.9,1,1, 14.274, 10387.320, 414.989, 53059.280 25/05/29,00:16:07,16,10,1, 11.9,1,1, 14.274, 10387.343, 414.954, 53059.283 25/05/29,00:16:07,17,10,1, 11.9,1,1, 14.274, 10387.337, 414.957, 53059.358 25/05/29,00:16:07,18,10,1, 11.9,1,1, 14.274, 10387.307, 414.978, 53059.326 25/05/29,00:16:07,19,10,1, 11.9,1,1, 14.274, 10387.335, 414.965, 53059.308 25/05/29,00:16:08,00,10,1, 12.0,1,1, 14.273, 10387.329, 414.965, 53059.308 25/05/29,00:16:08,01,10,1, 12.0,1,1, 14.273, 10387.315, 414.940, 53059.312 25/05/29,00:16:08,02,10,1, 12.0,1,1, 14.273, 10387.307, 414.915, 53059.310 25/05/29,00:16:08,03,10,1, 12.0,1,1, 14.273, 10387.307, 414.921, 53059.284 25/05/29,00:16:08,04,10,1, 12.0,1,1, 14.273, 10387.288, 414.914, 53059.305 25/05/29,00:16:08,05,10,1, 12.0,1,1, 14.273, 10387.300, 414.948, 53059.361 25/05/29,00:16:08,06,10,1, 12.0,1,1, 14.273, 10387.300, 414.939, 53059.339 25/05/29,00:16:08,07,10,1, 12.0,1,1, 14.273, 10387.305, 414.918, 53059.295 25/05/29,00:16:08,08,10,1, 12.0,1,1, 14.273, 10387.292, 414.885, 53059.326 25/05/29,00:16:08,09,10,1, 12.0,1,1, 14.273, 10387.289, 414.882, 53059.353 25/05/29,00:16:08,10,10,1, 12.0,1,1, 14.273, 10387.277, 414.902, 53059.367 25/05/29,00:16:08,11,10,1, 12.0,1,1, 14.273, 10387.289, 414.889, 53059.373 25/05/29,00:16:08,12,10,1, 12.0,1,1, 14.273, 10387.278, 414.885, 53059.367 25/05/29,00:16:08,13,10,1, 12.0,1,1, 14.273, 10387.281, 414.892, 53059.381 25/05/29,00:16:08,14,10,1, 12.0,1,1, 14.273, 10387.279, 414.891, 53059.349 25/05/29,00:16:08,15,10,1, 12.0,1,1, 14.273, 10387.282, 414.887, 53059.348 25/05/29,00:16:08,16,10,1, 12.0,1,1, 14.273, 10387.291, 414.858, 53059.353 25/05/29,00:16:08,17,10,1, 12.0,1,1, 14.273, 10387.293, 414.852, 53059.373 25/05/29,00:16:08,18,10,1, 12.0,1,1, 14.273, 10387.299, 414.871, 53059.427 25/05/29,00:16:08,19,10,1, 12.0,1,1, 14.273, 10387.294, 414.854, 53059.389 25/05/29,00:16:09,00,10,1, 11.9,1,1, 14.270, 10387.287, 414.854, 53059.389 25/05/29,00:16:09,01,10,1, 11.9,1,1, 14.270, 10387.275, 414.854, 53059.391 25/05/29,00:16:09,02,10,1, 11.9,1,1, 14.270, 10387.266, 414.832, 53059.342 25/05/29,00:16:09,03,10,1, 11.9,1,1, 14.270, 10387.280, 414.827, 53059.369 25/05/29,00:16:09,04,10,1, 11.9,1,1, 14.270, 10387.260, 414.850, 53059.396 25/05/29,00:16:09,05,10,1, 11.9,1,1, 14.270, 10387.264, 414.823, 53059.354 25/05/29,00:16:09,06,10,1, 11.9,1,1, 14.270, 10387.277, 414.838, 53059.377 25/05/29,00:16:09,07,10,1, 11.9,1,1, 14.270, 10387.250, 414.826, 53059.348 25/05/29,00:16:09,08,10,1, 11.9,1,1, 14.270, 10387.280, 414.833, 53059.401 25/05/29,00:16:09,09,10,1, 11.9,1,1, 14.270, 10387.266, 414.824, 53059.349 25/05/29,00:16:09,10,10,1, 11.9,1,1, 14.270, 10387.257, 414.801, 53059.372 25/05/29,00:16:09,11,10,1, 11.9,1,1, 14.270, 10387.252, 414.802, 53059.364 25/05/29,00:16:09,12,10,1, 11.9,1,1, 14.270, 10387.243, 414.810, 53059.355 25/05/29,00:16:09,13,10,1, 11.9,1,1, 14.270, 10387.264, 414.780, 53059.328 25/05/29,00:16:09,14,10,1, 11.9,1,1, 14.270, 10387.249, 414.805, 53059.334 25/05/29,00:16:09,15,10,1, 11.9,1,1, 14.270, 10387.281, 414.787, 53059.392 25/05/29,00:16:09,16,10,1, 11.9,1,1, 14.270, 10387.282, 414.779, 53059.414 25/05/29,00:16:09,17,10,1, 11.9,1,1, 14.270, 10387.257, 414.770, 53059.327 25/05/29,00:16:09,18,10,1, 11.9,1,1, 14.270, 10387.235, 414.752, 53059.434 25/05/29,00:16:09,19,10,1, 11.9,1,1, 14.270, 10387.254, 414.770, 53059.378 25/05/29,00:16:10,00,10,1, 11.9,1,1, 14.270, 10387.254, 414.770, 53059.378 25/05/29,00:16:10,01,10,1, 11.9,1,1, 14.270, 10387.263, 414.736, 53059.346 25/05/29,00:16:10,02,10,1, 11.9,1,1, 14.270, 10387.245, 414.747, 53059.340 25/05/29,00:16:10,03,10,1, 11.9,1,1, 14.270, 10387.240, 414.746, 53059.367 25/05/29,00:16:10,04,10,1, 11.9,1,1, 14.270, 10387.268, 414.725, 53059.386 25/05/29,00:16:10,05,10,1, 11.9,1,1, 14.270, 10387.257, 414.730, 53059.323 25/05/29,00:16:10,06,10,1, 11.9,1,1, 14.270, 10387.251, 414.733, 53059.352 25/05/29,00:16:10,07,10,1, 11.9,1,1, 14.270, 10387.229, 414.705, 53059.344 25/05/29,00:16:10,08,10,1, 11.9,1,1, 14.270, 10387.253, 414.715, 53059.393 25/05/29,00:16:10,09,10,1, 11.9,1,1, 14.270, 10387.229, 414.708, 53059.378 25/05/29,00:16:10,10,10,1, 11.9,1,1, 14.270, 10387.252, 414.713, 53059.324 25/05/29,00:16:10,11,10,1, 11.9,1,1, 14.270, 10387.244, 414.718, 53059.333 25/05/29,00:16:10,12,10,1, 11.9,1,1, 14.270, 10387.223, 414.698, 53059.377 25/05/29,00:16:10,13,10,1, 11.9,1,1, 14.270, 10387.238, 414.716, 53059.343 25/05/29,00:16:10,14,10,1, 11.9,1,1, 14.270, 10387.238, 414.704, 53059.390 25/05/29,00:16:10,15,10,1, 11.9,1,1, 14.270, 10387.208, 414.709, 53059.388 25/05/29,00:16:10,16,10,1, 11.9,1,1, 14.270, 10387.210, 414.693, 53059.398 25/05/29,00:16:10,17,10,1, 11.9,1,1, 14.270, 10387.210, 414.690, 53059.409 25/05/29,00:16:10,18,10,1, 11.9,1,1, 14.270, 10387.194, 414.682, 53059.320 25/05/29,00:16:10,19,10,1, 11.9,1,1, 14.270, 10387.217, 414.682, 53059.354 25/05/29,00:16:11,00,10,1, 11.9,1,1, 14.274, 10387.212, 414.682, 53059.354 25/05/29,00:16:11,01,10,1, 11.9,1,1, 14.274, 10387.205, 414.682, 53059.363 25/05/29,00:16:11,02,10,1, 11.9,1,1, 14.274, 10387.204, 414.694, 53059.356 25/05/29,00:16:11,03,10,1, 11.9,1,1, 14.274, 10387.184, 414.677, 53059.337 25/05/29,00:16:11,04,10,1, 11.9,1,1, 14.274, 10387.165, 414.675, 53059.348 25/05/29,00:16:11,05,10,1, 11.9,1,1, 14.274, 10387.191, 414.671, 53059.362 25/05/29,00:16:11,06,10,1, 11.9,1,1, 14.274, 10387.177, 414.665, 53059.315 25/05/29,00:16:11,07,10,1, 11.9,1,1, 14.274, 10387.182, 414.661, 53059.378 25/05/29,00:16:11,08,10,1, 11.9,1,1, 14.274, 10387.177, 414.661, 53059.342 25/05/29,00:16:11,09,10,1, 11.9,1,1, 14.274, 10387.167, 414.668, 53059.381 25/05/29,00:16:11,10,10,1, 11.9,1,1, 14.274, 10387.169, 414.647, 53059.310 25/05/29,00:16:11,11,10,1, 11.9,1,1, 14.274, 10387.168, 414.653, 53059.386 25/05/29,00:16:11,12,10,1, 11.9,1,1, 14.274, 10387.150, 414.629, 53059.353 25/05/29,00:16:11,13,10,1, 11.9,1,1, 14.274, 10387.148, 414.648, 53059.314 25/05/29,00:16:11,14,10,1, 11.9,1,1, 14.274, 10387.143, 414.644, 53059.359 25/05/29,00:16:11,15,10,1, 11.9,1,1, 14.274, 10387.150, 414.650, 53059.388 25/05/29,00:16:11,16,10,1, 11.9,1,1, 14.274, 10387.154, 414.622, 53059.390 25/05/29,00:16:11,17,10,1, 11.9,1,1, 14.274, 10387.134, 414.652, 53059.412 25/05/29,00:16:11,18,10,1, 11.9,1,1, 14.274, 10387.154, 414.624, 53059.296 25/05/29,00:16:11,19,10,1, 11.9,1,1, 14.274, 10387.127, 414.607, 53059.325 25/05/29,00:16:12,00,11,1, 11.9,1,1, 14.268, 10387.120, 414.607, 53059.325 25/05/29,00:16:12,01,11,1, 11.9,1,1, 14.268, 10387.129, 414.599, 53059.324 25/05/29,00:16:12,02,11,1, 11.9,1,1, 14.268, 10387.163, 414.584, 53059.320 25/05/29,00:16:12,03,11,1, 11.9,1,1, 14.268, 10387.152, 414.581, 53059.417 25/05/29,00:16:12,04,11,1, 11.9,1,1, 14.268, 10387.142, 414.577, 53059.311 25/05/29,00:16:12,05,11,1, 11.9,1,1, 14.268, 10387.151, 414.574, 53059.415 25/05/29,00:16:12,06,11,1, 11.9,1,1, 14.268, 10387.134, 414.554, 53059.330 25/05/29,00:16:12,07,11,1, 11.9,1,1, 14.268, 10387.141, 414.557, 53059.392 25/05/29,00:16:12,08,11,1, 11.9,1,1, 14.268, 10387.133, 414.557, 53059.425 25/05/29,00:16:12,09,11,1, 11.9,1,1, 14.268, 10387.118, 414.529, 53059.395 25/05/29,00:16:12,10,11,1, 11.9,1,1, 14.268, 10387.159, 414.523, 53059.374 25/05/29,00:16:12,11,11,1, 11.9,1,1, 14.268, 10387.146, 414.541, 53059.373 25/05/29,00:16:12,12,11,1, 11.9,1,1, 14.268, 10387.134, 414.507, 53059.355 25/05/29,00:16:12,13,11,1, 11.9,1,1, 14.268, 10387.143, 414.506, 53059.373 25/05/29,00:16:12,14,11,1, 11.9,1,1, 14.268, 10387.130, 414.511, 53059.385 25/05/29,00:16:12,15,11,1, 11.9,1,1, 14.268, 10387.154, 414.496, 53059.328 25/05/29,00:16:12,16,11,1, 11.9,1,1, 14.268, 10387.144, 414.493, 53059.342 25/05/29,00:16:12,17,11,1, 11.9,1,1, 14.268, 10387.134, 414.477, 53059.391 25/05/29,00:16:12,18,11,1, 11.9,1,1, 14.268, 10387.128, 414.479, 53059.373 25/05/29,00:16:12,19,11,1, 11.9,1,1, 14.268, 10387.130, 414.462, 53059.295 25/05/29,00:16:13,00,10,1, 12.0,1,1, 14.272, 10387.129, 414.462, 53059.295 25/05/29,00:16:13,01,10,1, 12.0,1,1, 14.272, 10387.148, 414.437, 53059.400 25/05/29,00:16:13,02,10,1, 12.0,1,1, 14.272, 10387.131, 414.437, 53059.320 25/05/29,00:16:13,03,10,1, 12.0,1,1, 14.272, 10387.123, 414.425, 53059.364 25/05/29,00:16:13,04,10,1, 12.0,1,1, 14.272, 10387.132, 414.438, 53059.388 25/05/29,00:16:13,05,10,1, 12.0,1,1, 14.272, 10387.117, 414.428, 53059.360 25/05/29,00:16:13,06,10,1, 12.0,1,1, 14.272, 10387.121, 414.432, 53059.303 25/05/29,00:16:13,07,10,1, 12.0,1,1, 14.272, 10387.124, 414.425, 53059.404 25/05/29,00:16:13,08,10,1, 12.0,1,1, 14.272, 10387.125, 414.409, 53059.411 25/05/29,00:16:13,09,10,1, 12.0,1,1, 14.272, 10387.124, 414.411, 53059.382 25/05/29,00:16:13,10,10,1, 12.0,1,1, 14.272, 10387.117, 414.414, 53059.314 25/05/29,00:16:13,11,10,1, 12.0,1,1, 14.272, 10387.139, 414.375, 53059.368 25/05/29,00:16:13,12,10,1, 12.0,1,1, 14.272, 10387.108, 414.364, 53059.157 25/05/29,00:16:13,13,10,1, 12.0,1,1, 14.272, 10387.109, 414.397, 53059.367 25/05/29,00:16:13,14,10,1, 12.0,1,1, 14.272, 10387.118, 414.376, 53059.351 25/05/29,00:16:13,15,10,1, 12.0,1,1, 14.272, 10387.120, 414.358, 53059.386 25/05/29,00:16:13,16,10,1, 12.0,1,1, 14.272, 10387.130, 414.359, 53059.300 25/05/29,00:16:13,17,10,1, 12.0,1,1, 14.272, 10387.111, 414.339, 53059.348 25/05/29,00:16:13,18,10,1, 12.0,1,1, 14.272, 10387.120, 414.361, 53059.342 25/05/29,00:16:13,19,10,1, 12.0,1,1, 14.272, 10387.122, 414.343, 53059.408 25/05/29,00:16:14,00,10,1, 11.9,1,1, 14.271, 10387.120, 414.343, 53059.408 25/05/29,00:16:14,01,10,1, 11.9,1,1, 14.271, 10387.116, 414.337, 53059.384 25/05/29,00:16:14,02,10,1, 11.9,1,1, 14.271, 10387.131, 414.308, 53059.338 25/05/29,00:16:14,03,10,1, 11.9,1,1, 14.271, 10387.120, 414.323, 53059.352 25/05/29,00:16:14,04,10,1, 11.9,1,1, 14.271, 10387.125, 414.320, 53059.373 25/05/29,00:16:14,05,10,1, 11.9,1,1, 14.271, 10387.107, 414.306, 53059.375 25/05/29,00:16:14,06,10,1, 11.9,1,1, 14.271, 10387.136, 414.290, 53059.310 25/05/29,00:16:14,07,10,1, 11.9,1,1, 14.271, 10387.143, 414.319, 53059.366 25/05/29,00:16:14,08,10,1, 11.9,1,1, 14.271, 10387.117, 414.291, 53059.412 25/05/29,00:16:14,09,10,1, 11.9,1,1, 14.271, 10387.124, 414.306, 53059.342 25/05/29,00:16:14,10,10,1, 11.9,1,1, 14.271, 10387.123, 414.290, 53059.354 25/05/29,00:16:14,11,10,1, 11.9,1,1, 14.271, 10387.130, 414.283, 53059.418 25/05/29,00:16:14,12,10,1, 11.9,1,1, 14.271, 10387.116, 414.291, 53059.388 25/05/29,00:16:14,13,10,1, 11.9,1,1, 14.271, 10387.132, 414.257, 53059.371 25/05/29,00:16:14,14,10,1, 11.9,1,1, 14.271, 10387.136, 414.295, 53059.452 25/05/29,00:16:14,15,10,1, 11.9,1,1, 14.271, 10387.112, 414.260, 53059.344 25/05/29,00:16:14,16,10,1, 11.9,1,1, 14.271, 10387.113, 414.253, 53059.422 25/05/29,00:16:14,17,10,1, 11.9,1,1, 14.271, 10387.137, 414.264, 53059.363 25/05/29,00:16:14,18,10,1, 11.9,1,1, 14.271, 10387.138, 414.246, 53059.309 25/05/29,00:16:14,19,10,1, 11.9,1,1, 14.271, 10387.133, 414.244, 53059.318 25/05/29,00:16:15,00,10,1, 11.9,1,1, 14.275, 10387.129, 414.244, 53059.318 25/05/29,00:16:15,01,10,1, 11.9,1,1, 14.275, 10387.121, 414.223, 53059.385 25/05/29,00:16:15,02,10,1, 11.9,1,1, 14.275, 10387.117, 414.210, 53059.376 25/05/29,00:16:15,03,10,1, 11.9,1,1, 14.275, 10387.105, 414.226, 53059.379 25/05/29,00:16:15,04,10,1, 11.9,1,1, 14.275, 10387.127, 414.243, 53059.396 25/05/29,00:16:15,05,10,1, 11.9,1,1, 14.275, 10387.101, 414.220, 53059.408 25/05/29,00:16:15,06,10,1, 11.9,1,1, 14.275, 10387.128, 414.206, 53059.376 25/05/29,00:16:15,07,10,1, 11.9,1,1, 14.275, 10387.107, 414.188, 53059.343 25/05/29,00:16:15,08,10,1, 11.9,1,1, 14.275, 10387.116, 414.192, 53059.306 25/05/29,00:16:15,09,10,1, 11.9,1,1, 14.275, 10387.107, 414.183, 53059.355 25/05/29,00:16:15,10,10,1, 11.9,1,1, 14.275, 10387.099, 414.183, 53059.431 25/05/29,00:16:15,11,10,1, 11.9,1,1, 14.275, 10387.117, 414.159, 53059.349 25/05/29,00:16:15,12,10,1, 11.9,1,1, 14.275, 10387.119, 414.184, 53059.389 25/05/29,00:16:15,13,10,1, 11.9,1,1, 14.275, 10387.116, 414.183, 53059.309 25/05/29,00:16:15,14,10,1, 11.9,1,1, 14.275, 10387.139, 414.150, 53059.384 25/05/29,00:16:15,15,10,1, 11.9,1,1, 14.275, 10387.132, 414.186, 53059.411 25/05/29,00:16:15,16,10,1, 11.9,1,1, 14.275, 10387.112, 414.147, 53059.301 25/05/29,00:16:15,17,10,1, 11.9,1,1, 14.275, 10387.139, 414.166, 53059.364 25/05/29,00:16:15,18,10,1, 11.9,1,1, 14.275, 10387.099, 414.152, 53059.419 25/05/29,00:16:15,19,10,1, 11.9,1,1, 14.275, 10387.130, 414.150, 53059.354 25/05/29,00:16:16,00,11,1, 11.9,1,1, 14.271, 10387.129, 414.150, 53059.354 25/05/29,00:16:16,01,11,1, 11.9,1,1, 14.271, 10387.118, 414.154, 53059.395 25/05/29,00:16:16,02,11,1, 11.9,1,1, 14.271, 10387.098, 414.148, 53059.304 25/05/29,00:16:16,03,11,1, 11.9,1,1, 14.271, 10387.107, 414.129, 53059.302 25/05/29,00:16:16,04,11,1, 11.9,1,1, 14.271, 10387.099, 414.135, 53059.335 25/05/29,00:16:16,05,11,1, 11.9,1,1, 14.271, 10387.115, 414.132, 53059.395 25/05/29,00:16:16,06,11,1, 11.9,1,1, 14.271, 10387.131, 414.107, 53059.243 25/05/29,00:16:16,07,11,1, 11.9,1,1, 14.271, 10387.090, 414.115, 53059.384 25/05/29,00:16:16,08,11,1, 11.9,1,1, 14.271, 10387.099, 414.123, 53059.368 25/05/29,00:16:16,09,11,1, 11.9,1,1, 14.271, 10387.110, 414.102, 53059.326 25/05/29,00:16:16,10,11,1, 11.9,1,1, 14.271, 10387.141, 414.111, 53059.340 25/05/29,00:16:16,11,11,1, 11.9,1,1, 14.271, 10387.117, 414.115, 53059.377 25/05/29,00:16:16,12,11,1, 11.9,1,1, 14.271, 10387.140, 414.115, 53059.392 25/05/29,00:16:16,13,11,1, 11.9,1,1, 14.271, 10387.137, 414.108, 53059.410 25/05/29,00:16:16,14,11,1, 11.9,1,1, 14.271, 10387.140, 414.096, 53059.355 25/05/29,00:16:16,15,11,1, 11.9,1,1, 14.271, 10387.126, 414.104, 53059.304 25/05/29,00:16:16,16,11,1, 11.9,1,1, 14.271, 10387.128, 414.107, 53059.438 25/05/29,00:16:16,17,11,1, 11.9,1,1, 14.271, 10387.117, 414.101, 53059.400 25/05/29,00:16:16,18,11,1, 11.9,1,1, 14.271, 10387.137, 414.088, 53059.419 25/05/29,00:16:16,19,11,1, 11.9,1,1, 14.271, 10387.132, 414.096, 53059.372 25/05/29,00:16:17,00,10,1, 12.0,1,1, 14.271, 10387.129, 414.096, 53059.372 25/05/29,00:16:17,01,10,1, 12.0,1,1, 14.271, 10387.125, 414.093, 53059.334 25/05/29,00:16:17,02,10,1, 12.0,1,1, 14.271, 10387.109, 414.090, 53059.354 25/05/29,00:16:17,03,10,1, 12.0,1,1, 14.271, 10387.135, 414.071, 53059.320 25/05/29,00:16:17,04,10,1, 12.0,1,1, 14.271, 10387.124, 414.066, 53059.363 25/05/29,00:16:17,05,10,1, 12.0,1,1, 14.271, 10387.125, 414.067, 53059.410 25/05/29,00:16:17,06,10,1, 12.0,1,1, 14.271, 10387.120, 414.051, 53059.373 25/05/29,00:16:17,07,10,1, 12.0,1,1, 14.271, 10387.138, 414.069, 53059.387 25/05/29,00:16:17,08,10,1, 12.0,1,1, 14.271, 10387.134, 414.073, 53059.383 25/05/29,00:16:17,09,10,1, 12.0,1,1, 14.271, 10387.111, 414.046, 53059.340 25/05/29,00:16:17,10,10,1, 12.0,1,1, 14.271, 10387.087, 414.066, 53059.364 25/05/29,00:16:17,11,10,1, 12.0,1,1, 14.271, 10387.141, 414.045, 53059.329 25/05/29,00:16:17,12,10,1, 12.0,1,1, 14.271, 10387.123, 414.042, 53059.381 25/05/29,00:16:17,13,10,1, 12.0,1,1, 14.271, 10387.125, 414.036, 53059.415 25/05/29,00:16:17,14,10,1, 12.0,1,1, 14.271, 10387.134, 414.025, 53059.370 25/05/29,00:16:17,15,10,1, 12.0,1,1, 14.271, 10387.123, 414.024, 53059.350 25/05/29,00:16:17,16,10,1, 12.0,1,1, 14.271, 10387.135, 414.020, 53059.399 25/05/29,00:16:17,17,10,1, 12.0,1,1, 14.271, 10387.125, 414.021, 53059.451 25/05/29,00:16:17,18,10,1, 12.0,1,1, 14.271, 10387.140, 414.012, 53059.378 25/05/29,00:16:17,19,10,1, 12.0,1,1, 14.271, 10387.124, 414.018, 53059.409 25/05/29,00:16:18,00,11,1, 12.0,1,1, 14.272, 10387.120, 414.018, 53059.409 25/05/29,00:16:18,01,11,1, 12.0,1,1, 14.272, 10387.137, 413.989, 53059.385 25/05/29,00:16:18,02,11,1, 12.0,1,1, 14.272, 10387.143, 413.992, 53059.351 25/05/29,00:16:18,03,11,1, 12.0,1,1, 14.272, 10387.133, 413.998, 53059.361 25/05/29,00:16:18,04,11,1, 12.0,1,1, 14.272, 10387.159, 413.977, 53059.375 25/05/29,00:16:18,05,11,1, 12.0,1,1, 14.272, 10387.142, 413.986, 53059.345 25/05/29,00:16:18,06,11,1, 12.0,1,1, 14.272, 10387.132, 413.964, 53059.340 25/05/29,00:16:18,07,11,1, 12.0,1,1, 14.272, 10387.167, 413.974, 53059.395 25/05/29,00:16:18,08,11,1, 12.0,1,1, 14.272, 10387.143, 413.966, 53059.332 25/05/29,00:16:18,09,11,1, 12.0,1,1, 14.272, 10387.128, 413.971, 53059.363 25/05/29,00:16:18,10,11,1, 12.0,1,1, 14.272, 10387.173, 413.961, 53059.339 25/05/29,00:16:18,11,11,1, 12.0,1,1, 14.272, 10387.154, 413.971, 53059.353 25/05/29,00:16:18,12,11,1, 12.0,1,1, 14.272, 10387.151, 413.938, 53059.397 25/05/29,00:16:18,13,11,1, 12.0,1,1, 14.272, 10387.158, 413.955, 53059.367 25/05/29,00:16:18,14,11,1, 12.0,1,1, 14.272, 10387.168, 413.937, 53059.344 25/05/29,00:16:18,15,11,1, 12.0,1,1, 14.272, 10387.156, 413.932, 53059.409 25/05/29,00:16:18,16,11,1, 12.0,1,1, 14.272, 10387.159, 413.928, 53059.374 25/05/29,00:16:18,17,11,1, 12.0,1,1, 14.272, 10387.162, 413.927, 53059.399 25/05/29,00:16:18,18,11,1, 12.0,1,1, 14.272, 10387.167, 413.916, 53059.346 25/05/29,00:16:18,19,11,1, 12.0,1,1, 14.272, 10387.172, 413.914, 53059.312 25/05/29,00:16:19,00,11,1, 11.9,1,1, 14.272, 10387.170, 413.914, 53059.312 25/05/29,00:16:19,01,11,1, 11.9,1,1, 14.272, 10387.150, 413.932, 53059.297 25/05/29,00:16:19,02,11,1, 11.9,1,1, 14.272, 10387.158, 413.920, 53059.360 25/05/29,00:16:19,03,11,1, 11.9,1,1, 14.272, 10387.163, 413.918, 53059.404 25/05/29,00:16:19,04,11,1, 11.9,1,1, 14.272, 10387.162, 413.921, 53059.356 25/05/29,00:16:19,05,11,1, 11.9,1,1, 14.272, 10387.159, 413.923, 53059.362 25/05/29,00:16:19,06,11,1, 11.9,1,1, 14.272, 10387.164, 413.897, 53059.396 25/05/29,00:16:19,07,11,1, 11.9,1,1, 14.272, 10387.140, 413.888, 53059.403 25/05/29,00:16:19,08,11,1, 11.9,1,1, 14.272, 10387.172, 413.896, 53059.364 25/05/29,00:16:19,09,11,1, 11.9,1,1, 14.272, 10387.152, 413.873, 53059.335 25/05/29,00:16:19,10,11,1, 11.9,1,1, 14.272, 10387.162, 413.879, 53059.366 25/05/29,00:16:19,11,11,1, 11.9,1,1, 14.272, 10387.166, 413.868, 53059.354 25/05/29,00:16:19,12,11,1, 11.9,1,1, 14.272, 10387.164, 413.870, 53059.400 25/05/29,00:16:19,13,11,1, 11.9,1,1, 14.272, 10387.144, 413.881, 53059.350 25/05/29,00:16:19,14,11,1, 11.9,1,1, 14.272, 10387.141, 413.858, 53059.387 25/05/29,00:16:19,15,11,1, 11.9,1,1, 14.272, 10387.155, 413.863, 53059.382 25/05/29,00:16:19,16,11,1, 11.9,1,1, 14.272, 10387.162, 413.846, 53059.372 25/05/29,00:16:19,17,11,1, 11.9,1,1, 14.272, 10387.161, 413.848, 53059.347 25/05/29,00:16:19,18,11,1, 11.9,1,1, 14.272, 10387.161, 413.856, 53059.372 25/05/29,00:16:19,19,11,1, 11.9,1,1, 14.272, 10387.135, 413.848, 53059.384 25/05/29,00:16:20,00,11,1, 12.0,1,1, 14.269, 10387.129, 413.848, 53059.384 25/05/29,00:16:20,01,11,1, 12.0,1,1, 14.269, 10387.169, 413.855, 53059.411 25/05/29,00:16:20,02,11,1, 12.0,1,1, 14.269, 10387.144, 413.831, 53059.345 25/05/29,00:16:20,03,11,1, 12.0,1,1, 14.269, 10387.154, 413.830, 53059.382 25/05/29,00:16:20,04,11,1, 12.0,1,1, 14.269, 10387.171, 413.840, 53059.342 25/05/29,00:16:20,05,11,1, 12.0,1,1, 14.269, 10387.154, 413.816, 53059.388 25/05/29,00:16:20,06,11,1, 12.0,1,1, 14.269, 10387.148, 413.818, 53059.469 25/05/29,00:16:20,07,11,1, 12.0,1,1, 14.269, 10387.167, 413.797, 53059.400 25/05/29,00:16:20,08,11,1, 12.0,1,1, 14.269, 10387.157, 413.787, 53059.365 25/05/29,00:16:20,09,11,1, 12.0,1,1, 14.269, 10387.154, 413.802, 53059.374 25/05/29,00:16:20,10,11,1, 12.0,1,1, 14.269, 10387.163, 413.781, 53059.346 25/05/29,00:16:20,11,11,1, 12.0,1,1, 14.269, 10387.146, 413.770, 53059.363 25/05/29,00:16:20,12,11,1, 12.0,1,1, 14.269, 10387.172, 413.767, 53059.320 25/05/29,00:16:20,13,11,1, 12.0,1,1, 14.269, 10387.169, 413.764, 53059.353 25/05/29,00:16:20,14,11,1, 12.0,1,1, 14.269, 10387.169, 413.759, 53059.323 25/05/29,00:16:20,15,11,1, 12.0,1,1, 14.269, 10387.150, 413.740, 53059.342 25/05/29,00:16:20,16,11,1, 12.0,1,1, 14.269, 10387.152, 413.758, 53059.355 25/05/29,00:16:20,17,11,1, 12.0,1,1, 14.269, 10387.181, 413.761, 53059.353 25/05/29,00:16:20,18,11,1, 12.0,1,1, 14.269, 10387.174, 413.729, 53059.339 25/05/29,00:16:20,19,11,1, 12.0,1,1, 14.269, 10387.165, 413.715, 53059.342 25/05/29,00:16:21,00,11,1, 12.0,1,1, 14.273, 10387.162, 413.715, 53059.342 25/05/29,00:16:21,01,11,1, 12.0,1,1, 14.273, 10387.147, 413.696, 53059.362 25/05/29,00:16:21,02,11,1, 12.0,1,1, 14.273, 10387.125, 413.710, 53059.363 25/05/29,00:16:21,03,11,1, 12.0,1,1, 14.273, 10387.148, 413.708, 53059.330 25/05/29,00:16:21,04,11,1, 12.0,1,1, 14.273, 10387.145, 413.700, 53059.388 25/05/29,00:16:21,05,11,1, 12.0,1,1, 14.273, 10387.166, 413.686, 53059.294 25/05/29,00:16:21,06,11,1, 12.0,1,1, 14.273, 10387.157, 413.675, 53059.361 25/05/29,00:16:21,07,11,1, 12.0,1,1, 14.273, 10387.146, 413.658, 53059.349 25/05/29,00:16:21,08,11,1, 12.0,1,1, 14.273, 10387.140, 413.675, 53059.339 25/05/29,00:16:21,09,11,1, 12.0,1,1, 14.273, 10387.189, 413.666, 53059.403 25/05/29,00:16:21,10,11,1, 12.0,1,1, 14.273, 10387.162, 413.666, 53059.339 25/05/29,00:16:21,11,11,1, 12.0,1,1, 14.273, 10387.158, 413.667, 53059.330 25/05/29,00:16:21,12,11,1, 12.0,1,1, 14.273, 10387.170, 413.638, 53059.270 25/05/29,00:16:21,13,11,1, 12.0,1,1, 14.273, 10387.133, 413.671, 53059.460 25/05/29,00:16:21,14,11,1, 12.0,1,1, 14.273, 10387.131, 413.645, 53059.308 25/05/29,00:16:21,15,11,1, 12.0,1,1, 14.273, 10387.147, 413.636, 53059.285 25/05/29,00:16:21,16,11,1, 12.0,1,1, 14.273, 10387.169, 413.638, 53059.296 25/05/29,00:16:21,17,11,1, 12.0,1,1, 14.273, 10387.163, 413.646, 53059.316 25/05/29,00:16:21,18,11,1, 12.0,1,1, 14.273, 10387.183, 413.615, 53059.383 25/05/29,00:16:21,19,11,1, 12.0,1,1, 14.273, 10387.139, 413.614, 53059.320 25/05/29,00:16:22,00,11,1, 11.9,1,1, 14.269, 10387.137, 413.614, 53059.320 25/05/29,00:16:22,01,11,1, 11.9,1,1, 14.269, 10387.145, 413.596, 53059.302 25/05/29,00:16:22,02,11,1, 11.9,1,1, 14.269, 10387.141, 413.629, 53059.314 25/05/29,00:16:22,03,11,1, 11.9,1,1, 14.269, 10387.136, 413.622, 53059.329 25/05/29,00:16:22,04,11,1, 11.9,1,1, 14.269, 10387.155, 413.616, 53059.358 25/05/29,00:16:22,05,11,1, 11.9,1,1, 14.269, 10387.143, 413.599, 53059.347 25/05/29,00:16:22,06,11,1, 11.9,1,1, 14.269, 10387.174, 413.601, 53059.285 25/05/29,00:16:22,07,11,1, 11.9,1,1, 14.269, 10387.151, 413.619, 53059.357 25/05/29,00:16:22,08,11,1, 11.9,1,1, 14.269, 10387.128, 413.597, 53059.346 25/05/29,00:16:22,09,11,1, 11.9,1,1, 14.269, 10387.120, 413.581, 53059.330 25/05/29,00:16:22,10,11,1, 11.9,1,1, 14.269, 10387.140, 413.595, 53059.327 25/05/29,00:16:22,11,11,1, 11.9,1,1, 14.269, 10387.130, 413.608, 53059.316 25/05/29,00:16:22,12,11,1, 11.9,1,1, 14.269, 10387.138, 413.595, 53059.334 25/05/29,00:16:22,13,11,1, 11.9,1,1, 14.269, 10387.110, 413.574, 53059.363 25/05/29,00:16:22,14,11,1, 11.9,1,1, 14.269, 10387.126, 413.584, 53059.352 25/05/29,00:16:22,15,11,1, 11.9,1,1, 14.269, 10387.109, 413.576, 53059.354 25/05/29,00:16:22,16,11,1, 11.9,1,1, 14.269, 10387.133, 413.561, 53059.342 25/05/29,00:16:22,17,11,1, 11.9,1,1, 14.269, 10387.119, 413.579, 53059.318 25/05/29,00:16:22,18,11,1, 11.9,1,1, 14.269, 10387.131, 413.589, 53059.343 25/05/29,00:16:22,19,11,1, 11.9,1,1, 14.269, 10387.122, 413.555, 53059.350 25/05/29,00:16:23,00,11,1, 11.9,1,1, 14.271, 10387.120, 413.555, 53059.350 25/05/29,00:16:23,01,11,1, 11.9,1,1, 14.271, 10387.130, 413.590, 53059.382 25/05/29,00:16:23,02,11,1, 11.9,1,1, 14.271, 10387.122, 413.578, 53059.331 25/05/29,00:16:23,03,11,1, 11.9,1,1, 14.271, 10387.114, 413.576, 53059.300 25/05/29,00:16:23,04,11,1, 11.9,1,1, 14.271, 10387.106, 413.560, 53059.360 25/05/29,00:16:23,05,11,1, 11.9,1,1, 14.271, 10387.108, 413.582, 53059.276 25/05/29,00:16:23,06,11,1, 11.9,1,1, 14.271, 10387.100, 413.551, 53059.285 25/05/29,00:16:23,07,11,1, 11.9,1,1, 14.271, 10387.080, 413.534, 53059.265 25/05/29,00:16:23,08,11,1, 11.9,1,1, 14.271, 10387.096, 413.542, 53059.356 25/05/29,00:16:23,09,11,1, 11.9,1,1, 14.271, 10387.091, 413.537, 53059.357 25/05/29,00:16:23,10,11,1, 11.9,1,1, 14.271, 10387.081, 413.553, 53059.357 25/05/29,00:16:23,11,11,1, 11.9,1,1, 14.271, 10387.102, 413.555, 53059.347 25/05/29,00:16:23,12,11,1, 11.9,1,1, 14.271, 10387.072, 413.556, 53059.342 25/05/29,00:16:23,13,11,1, 11.9,1,1, 14.271, 10387.077, 413.546, 53059.308 25/05/29,00:16:23,14,11,1, 11.9,1,1, 14.271, 10387.077, 413.547, 53059.328 25/05/29,00:16:23,15,11,1, 11.9,1,1, 14.271, 10387.101, 413.547, 53059.336 25/05/29,00:16:23,16,11,1, 11.9,1,1, 14.271, 10387.070, 413.538, 53059.379 25/05/29,00:16:23,17,11,1, 11.9,1,1, 14.271, 10387.084, 413.517, 53059.364 25/05/29,00:16:23,18,11,1, 11.9,1,1, 14.271, 10387.068, 413.482, 53059.179 25/05/29,00:16:23,19,11,1, 11.9,1,1, 14.271, 10387.071, 413.529, 53059.399 25/05/29,00:16:24,00,11,1, 12.0,1,1, 14.269, 10387.070, 413.529, 53059.399 25/05/29,00:16:24,01,11,1, 12.0,1,1, 14.269, 10387.074, 413.509, 53059.366 25/05/29,00:16:24,02,11,1, 12.0,1,1, 14.269, 10387.057, 413.500, 53059.326 25/05/29,00:16:24,03,11,1, 12.0,1,1, 14.269, 10387.055, 413.494, 53059.317 25/05/29,00:16:24,04,11,1, 12.0,1,1, 14.269, 10387.044, 413.472, 53059.313 25/05/29,00:16:24,05,11,1, 12.0,1,1, 14.269, 10387.055, 413.496, 53059.336 25/05/29,00:16:24,06,11,1, 12.0,1,1, 14.269, 10387.051, 413.454, 53059.410 25/05/29,00:16:24,07,11,1, 12.0,1,1, 14.269, 10387.056, 413.427, 53059.343 25/05/29,00:16:24,08,11,1, 12.0,1,1, 14.269, 10387.068, 413.455, 53059.308 25/05/29,00:16:24,09,11,1, 12.0,1,1, 14.269, 10387.061, 413.414, 53059.314 25/05/29,00:16:24,10,11,1, 12.0,1,1, 14.269, 10387.053, 413.418, 53059.277 25/05/29,00:16:24,11,11,1, 12.0,1,1, 14.269, 10387.055, 413.412, 53059.331 25/05/29,00:16:24,12,11,1, 12.0,1,1, 14.269, 10387.039, 413.417, 53059.376 25/05/29,00:16:24,13,11,1, 12.0,1,1, 14.269, 10387.031, 413.403, 53059.277 25/05/29,00:16:24,14,11,1, 12.0,1,1, 14.269, 10387.039, 413.399, 53059.353 25/05/29,00:16:24,15,11,1, 12.0,1,1, 14.269, 10387.015, 413.377, 53059.305 25/05/29,00:16:24,16,11,1, 12.0,1,1, 14.269, 10387.024, 413.375, 53059.269 25/05/29,00:16:24,17,11,1, 12.0,1,1, 14.269, 10386.995, 413.384, 53059.340 25/05/29,00:16:24,18,11,1, 12.0,1,1, 14.269, 10387.052, 413.368, 53059.297 25/05/29,00:16:24,19,11,1, 12.0,1,1, 14.269, 10387.045, 413.344, 53059.268 25/05/29,00:16:25,00,11,1, 12.0,1,1, 14.273, 10387.037, 413.344, 53059.268 25/05/29,00:16:25,01,11,1, 12.0,1,1, 14.273, 10387.008, 413.348, 53059.303 25/05/29,00:16:25,02,11,1, 12.0,1,1, 14.273, 10387.028, 413.357, 53059.282 25/05/29,00:16:25,03,11,1, 12.0,1,1, 14.273, 10386.997, 413.349, 53059.362 25/05/29,00:16:25,04,11,1, 12.0,1,1, 14.273, 10386.992, 413.335, 53059.270 25/05/29,00:16:25,05,11,1, 12.0,1,1, 14.273, 10387.006, 413.312, 53059.318 25/05/29,00:16:25,06,11,1, 12.0,1,1, 14.273, 10387.011, 413.306, 53059.291 25/05/29,00:16:25,07,11,1, 12.0,1,1, 14.273, 10386.990, 413.300, 53059.251 25/05/29,00:16:25,08,11,1, 12.0,1,1, 14.273, 10386.988, 413.279, 53059.268 25/05/29,00:16:25,09,11,1, 12.0,1,1, 14.273, 10386.997, 413.292, 53059.253 25/05/29,00:16:25,10,11,1, 12.0,1,1, 14.273, 10386.985, 413.311, 53059.214 25/05/29,00:16:25,11,11,1, 12.0,1,1, 14.273, 10386.996, 413.298, 53059.247 25/05/29,00:16:25,12,11,1, 12.0,1,1, 14.273, 10386.960, 413.290, 53059.314 25/05/29,00:16:25,13,11,1, 12.0,1,1, 14.273, 10386.962, 413.295, 53059.321 25/05/29,00:16:25,14,11,1, 12.0,1,1, 14.273, 10386.995, 413.291, 53059.330 25/05/29,00:16:25,15,11,1, 12.0,1,1, 14.273, 10386.989, 413.270, 53059.334 25/05/29,00:16:25,16,11,1, 12.0,1,1, 14.273, 10386.952, 413.266, 53059.223 25/05/29,00:16:25,17,11,1, 12.0,1,1, 14.273, 10386.957, 413.276, 53059.270 25/05/29,00:16:25,18,11,1, 12.0,1,1, 14.273, 10386.922, 413.264, 53059.240 25/05/29,00:16:25,19,11,1, 12.0,1,1, 14.273, 10386.949, 413.256, 53059.274 25/05/29,00:16:26,00,11,1, 11.9,1,1, 14.269, 10386.945, 413.256, 53059.274 25/05/29,00:16:26,01,11,1, 11.9,1,1, 14.269, 10386.950, 413.254, 53059.236 25/05/29,00:16:26,02,11,1, 11.9,1,1, 14.269, 10386.948, 413.258, 53059.326 25/05/29,00:16:26,03,11,1, 11.9,1,1, 14.269, 10386.929, 413.232, 53059.287 25/05/29,00:16:26,04,11,1, 11.9,1,1, 14.269, 10386.926, 413.253, 53059.288 25/05/29,00:16:26,05,11,1, 11.9,1,1, 14.269, 10386.915, 413.227, 53059.191 25/05/29,00:16:26,06,11,1, 11.9,1,1, 14.269, 10386.909, 413.213, 53059.289 25/05/29,00:16:26,07,11,1, 11.9,1,1, 14.269, 10386.900, 413.210, 53059.253 25/05/29,00:16:26,08,11,1, 11.9,1,1, 14.269, 10386.887, 413.220, 53059.263 25/05/29,00:16:26,09,11,1, 11.9,1,1, 14.269, 10386.887, 413.191, 53059.228 25/05/29,00:16:26,10,11,1, 11.9,1,1, 14.269, 10386.883, 413.183, 53059.249 25/05/29,00:16:26,11,11,1, 11.9,1,1, 14.269, 10386.878, 413.188, 53059.257 25/05/29,00:16:26,12,11,1, 11.9,1,1, 14.269, 10386.883, 413.146, 53059.205 25/05/29,00:16:26,13,11,1, 11.9,1,1, 14.269, 10386.876, 413.178, 53059.281 25/05/29,00:16:26,14,11,1, 11.9,1,1, 14.269, 10386.878, 413.160, 53059.262 25/05/29,00:16:26,15,11,1, 11.9,1,1, 14.269, 10386.843, 413.129, 53059.182 25/05/29,00:16:26,16,11,1, 11.9,1,1, 14.269, 10386.846, 413.145, 53059.230 25/05/29,00:16:26,17,11,1, 11.9,1,1, 14.269, 10386.846, 413.129, 53059.204 25/05/29,00:16:26,18,11,1, 11.9,1,1, 14.269, 10386.839, 413.141, 53059.339 25/05/29,00:16:26,19,11,1, 11.9,1,1, 14.269, 10386.829, 413.132, 53059.246 25/05/29,00:16:27,00,11,1, 11.9,1,1, 14.269, 10386.828, 413.132, 53059.246 25/05/29,00:16:27,01,11,1, 11.9,1,1, 14.269, 10386.804, 413.101, 53059.226 25/05/29,00:16:27,02,11,1, 11.9,1,1, 14.269, 10386.819, 413.073, 53059.307 25/05/29,00:16:27,03,11,1, 11.9,1,1, 14.269, 10386.812, 413.094, 53059.251 25/05/29,00:16:27,04,11,1, 11.9,1,1, 14.269, 10386.812, 413.086, 53059.210 25/05/29,00:16:27,05,11,1, 11.9,1,1, 14.269, 10386.782, 413.077, 53059.413 25/05/29,00:16:27,06,11,1, 11.9,1,1, 14.269, 10386.804, 413.066, 53059.292 25/05/29,00:16:27,07,11,1, 11.9,1,1, 14.269, 10386.740, 413.061, 53059.241 25/05/29,00:16:27,08,11,1, 11.9,1,1, 14.269, 10386.782, 413.046, 53059.263 25/05/29,00:16:27,09,11,1, 11.9,1,1, 14.269, 10386.765, 413.033, 53059.241 25/05/29,00:16:27,10,11,1, 11.9,1,1, 14.269, 10386.744, 413.036, 53059.276 25/05/29,00:16:27,11,11,1, 11.9,1,1, 14.269, 10386.746, 413.020, 53059.194 25/05/29,00:16:27,12,11,1, 11.9,1,1, 14.269, 10386.736, 413.033, 53059.255 25/05/29,00:16:27,13,11,1, 11.9,1,1, 14.269, 10386.717, 413.022, 53059.223 25/05/29,00:16:27,14,11,1, 11.9,1,1, 14.269, 10386.723, 412.998, 53059.253 25/05/29,00:16:27,15,11,1, 11.9,1,1, 14.269, 10386.743, 412.997, 53059.281 25/05/29,00:16:27,16,11,1, 11.9,1,1, 14.269, 10386.749, 412.994, 53059.191 25/05/29,00:16:27,17,11,1, 11.9,1,1, 14.269, 10386.741, 412.975, 53059.293 25/05/29,00:16:27,18,11,1, 11.9,1,1, 14.269, 10386.701, 412.965, 53059.214 25/05/29,00:16:27,19,11,1, 11.9,1,1, 14.269, 10386.712, 412.943, 53059.269 25/05/29,00:16:28,00,11,1, 11.9,1,1, 14.270, 10386.711, 412.943, 53059.269 25/05/29,00:16:28,01,11,1, 11.9,1,1, 14.270, 10386.701, 412.945, 53059.229 25/05/29,00:16:28,02,11,1, 11.9,1,1, 14.270, 10386.693, 412.947, 53059.194 25/05/29,00:16:28,03,11,1, 11.9,1,1, 14.270, 10386.684, 412.932, 53059.232 25/05/29,00:16:28,04,11,1, 11.9,1,1, 14.270, 10386.672, 412.903, 53059.186 25/05/29,00:16:28,05,11,1, 11.9,1,1, 14.270, 10386.654, 412.929, 53059.244 25/05/29,00:16:28,06,11,1, 11.9,1,1, 14.270, 10386.682, 412.910, 53059.209 25/05/29,00:16:28,07,11,1, 11.9,1,1, 14.270, 10386.689, 412.912, 53059.292 25/05/29,00:16:28,08,11,1, 11.9,1,1, 14.270, 10386.662, 412.892, 53059.179 25/05/29,00:16:28,09,11,1, 11.9,1,1, 14.270, 10386.660, 412.909, 53059.225 25/05/29,00:16:28,10,11,1, 11.9,1,1, 14.270, 10386.634, 412.893, 53059.190 25/05/29,00:16:28,11,11,1, 11.9,1,1, 14.270, 10386.643, 412.875, 53059.210 25/05/29,00:16:28,12,11,1, 11.9,1,1, 14.270, 10386.639, 412.864, 53059.233 25/05/29,00:16:28,13,11,1, 11.9,1,1, 14.270, 10386.634, 412.881, 53059.193 25/05/29,00:16:28,14,11,1, 11.9,1,1, 14.270, 10386.613, 412.861, 53059.170 25/05/29,00:16:28,15,11,1, 11.9,1,1, 14.270, 10386.616, 412.851, 53059.117 25/05/29,00:16:28,16,11,1, 11.9,1,1, 14.270, 10386.621, 412.851, 53059.122 25/05/29,00:16:28,17,11,1, 11.9,1,1, 14.270, 10386.608, 412.838, 53059.185 25/05/29,00:16:28,18,11,1, 11.9,1,1, 14.270, 10386.577, 412.847, 53059.114 25/05/29,00:16:28,19,11,1, 11.9,1,1, 14.270, 10386.589, 412.822, 53059.011 25/05/29,00:16:29,00,11,1, 11.9,1,1, 14.269, 10386.586, 412.822, 53059.011 25/05/29,00:16:29,01,11,1, 11.9,1,1, 14.269, 10386.560, 412.832, 53059.189 25/05/29,00:16:29,02,11,1, 11.9,1,1, 14.269, 10386.552, 412.813, 53059.219 25/05/29,00:16:29,03,11,1, 11.9,1,1, 14.269, 10386.553, 412.801, 53059.172 25/05/29,00:16:29,04,11,1, 11.9,1,1, 14.269, 10386.562, 412.791, 53059.124 25/05/29,00:16:29,05,11,1, 11.9,1,1, 14.269, 10386.561, 412.776, 53059.129 25/05/29,00:16:29,06,11,1, 11.9,1,1, 14.269, 10386.564, 412.802, 53059.137 25/05/29,00:16:29,07,11,1, 11.9,1,1, 14.269, 10386.539, 412.779, 53059.137 25/05/29,00:16:29,08,11,1, 11.9,1,1, 14.269, 10386.543, 412.779, 53059.155 25/05/29,00:16:29,09,11,1, 11.9,1,1, 14.269, 10386.525, 412.770, 53059.180 25/05/29,00:16:29,10,11,1, 11.9,1,1, 14.269, 10386.509, 412.759, 53059.178 25/05/29,00:16:29,11,11,1, 11.9,1,1, 14.269, 10386.502, 412.752, 53059.185 25/05/29,00:16:29,12,11,1, 11.9,1,1, 14.269, 10386.533, 412.754, 53059.114 25/05/29,00:16:29,13,11,1, 11.9,1,1, 14.269, 10386.513, 412.753, 53059.216 25/05/29,00:16:29,14,11,1, 11.9,1,1, 14.269, 10386.526, 412.751, 53059.175 25/05/29,00:16:29,15,11,1, 11.9,1,1, 14.269, 10386.506, 412.751, 53059.125 25/05/29,00:16:29,16,11,1, 11.9,1,1, 14.269, 10386.514, 412.731, 53059.128 25/05/29,00:16:29,17,11,1, 11.9,1,1, 14.269, 10386.481, 412.746, 53059.194 25/05/29,00:16:29,18,11,1, 11.9,1,1, 14.269, 10386.496, 412.723, 53059.108 25/05/29,00:16:29,19,11,1, 11.9,1,1, 14.269, 10386.464, 412.744, 53059.142 25/05/29,00:16:30,00,11,1, 11.9,1,1, 14.271, 10386.461, 412.744, 53059.142 25/05/29,00:16:30,01,11,1, 11.9,1,1, 14.271, 10386.469, 412.677, 53059.102 25/05/29,00:16:30,02,11,1, 11.9,1,1, 14.271, 10386.479, 412.717, 53059.137 25/05/29,00:16:30,03,11,1, 11.9,1,1, 14.271, 10386.464, 412.724, 53059.204 25/05/29,00:16:30,04,11,1, 11.9,1,1, 14.271, 10386.465, 412.692, 53059.154 25/05/29,00:16:30,05,11,1, 11.9,1,1, 14.271, 10386.460, 412.700, 53059.123 25/05/29,00:16:30,06,11,1, 11.9,1,1, 14.271, 10386.440, 412.685, 53059.138 25/05/29,00:16:30,07,11,1, 11.9,1,1, 14.271, 10386.428, 412.696, 53059.207 25/05/29,00:16:30,08,11,1, 11.9,1,1, 14.271, 10386.415, 412.666, 53059.186 25/05/29,00:16:30,09,11,1, 11.9,1,1, 14.271, 10386.436, 412.702, 53059.333 25/05/29,00:16:30,10,11,1, 11.9,1,1, 14.271, 10386.475, 412.683, 53059.076 25/05/29,00:16:30,11,11,1, 11.9,1,1, 14.271, 10386.439, 412.669, 53059.087 25/05/29,00:16:30,12,11,1, 11.9,1,1, 14.271, 10386.431, 412.675, 53059.118 25/05/29,00:16:30,13,11,1, 11.9,1,1, 14.271, 10386.432, 412.664, 53059.156 25/05/29,00:16:30,14,11,1, 11.9,1,1, 14.271, 10386.443, 412.651, 53059.159 25/05/29,00:16:30,15,11,1, 11.9,1,1, 14.271, 10386.426, 412.638, 53059.090 25/05/29,00:16:30,16,11,1, 11.9,1,1, 14.271, 10386.435, 412.657, 53059.186 25/05/29,00:16:30,17,11,1, 11.9,1,1, 14.271, 10386.413, 412.634, 53059.135 25/05/29,00:16:30,18,11,1, 11.9,1,1, 14.271, 10386.407, 412.646, 53059.144 25/05/29,00:16:30,19,11,1, 11.9,1,1, 14.271, 10386.406, 412.621, 53059.163 25/05/29,00:16:31,00,11,1, 11.9,1,1, 14.268, 10386.403, 412.621, 53059.163 25/05/29,00:16:31,01,11,1, 11.9,1,1, 14.268, 10386.396, 412.605, 53059.145 25/05/29,00:16:31,02,11,1, 11.9,1,1, 14.268, 10386.372, 412.599, 53059.181 25/05/29,00:16:31,03,11,1, 11.9,1,1, 14.268, 10386.363, 412.578, 53059.157 25/05/29,00:16:31,04,11,1, 11.9,1,1, 14.268, 10386.373, 412.586, 53059.088 25/05/29,00:16:31,05,11,1, 11.9,1,1, 14.268, 10386.379, 412.593, 53059.104 25/05/29,00:16:31,06,11,1, 11.9,1,1, 14.268, 10386.370, 412.581, 53059.222 25/05/29,00:16:31,07,11,1, 11.9,1,1, 14.268, 10386.358, 412.590, 53059.113 25/05/29,00:16:31,08,11,1, 11.9,1,1, 14.268, 10386.374, 412.588, 53059.160 25/05/29,00:16:31,09,11,1, 11.9,1,1, 14.268, 10386.378, 412.556, 53059.141 25/05/29,00:16:31,10,11,1, 11.9,1,1, 14.268, 10386.351, 412.550, 53059.102 25/05/29,00:16:31,11,11,1, 11.9,1,1, 14.268, 10386.373, 412.542, 53059.121 25/05/29,00:16:31,12,11,1, 11.9,1,1, 14.268, 10386.360, 412.533, 53059.128 25/05/29,00:16:31,13,11,1, 11.9,1,1, 14.268, 10386.341, 412.526, 53059.142 25/05/29,00:16:31,14,11,1, 11.9,1,1, 14.268, 10386.364, 412.536, 53059.092 25/05/29,00:16:31,15,11,1, 11.9,1,1, 14.268, 10386.324, 412.559, 53059.094 25/05/29,00:16:31,16,11,1, 11.9,1,1, 14.268, 10386.320, 412.546, 53059.099 25/05/29,00:16:31,17,11,1, 11.9,1,1, 14.268, 10386.303, 412.528, 53059.176 25/05/29,00:16:31,18,11,1, 11.9,1,1, 14.268, 10386.343, 412.515, 53059.090 25/05/29,00:16:31,19,11,1, 11.9,1,1, 14.268, 10386.342, 412.505, 53059.142 25/05/29,00:16:32,00,10,1, 12.0,1,1, 14.270, 10386.336, 412.505, 53059.142 25/05/29,00:16:32,01,10,1, 12.0,1,1, 14.270, 10386.330, 412.496, 53059.061 25/05/29,00:16:32,02,10,1, 12.0,1,1, 14.270, 10386.313, 412.499, 53059.109 25/05/29,00:16:32,03,10,1, 12.0,1,1, 14.270, 10386.327, 412.478, 53059.117 25/05/29,00:16:32,04,10,1, 12.0,1,1, 14.270, 10386.326, 412.473, 53059.089 25/05/29,00:16:32,05,10,1, 12.0,1,1, 14.270, 10386.306, 412.462, 53059.086 25/05/29,00:16:32,06,10,1, 12.0,1,1, 14.270, 10386.305, 412.448, 53059.088 25/05/29,00:16:32,07,10,1, 12.0,1,1, 14.270, 10386.313, 412.476, 53059.067 25/05/29,00:16:32,08,10,1, 12.0,1,1, 14.270, 10386.302, 412.433, 53059.069 25/05/29,00:16:32,09,10,1, 12.0,1,1, 14.270, 10386.306, 412.453, 53059.146 25/05/29,00:16:32,10,10,1, 12.0,1,1, 14.270, 10386.290, 412.430, 53059.109 25/05/29,00:16:32,11,10,1, 12.0,1,1, 14.270, 10386.287, 412.445, 53059.070 25/05/29,00:16:32,12,10,1, 12.0,1,1, 14.270, 10386.289, 412.424, 53059.132 25/05/29,00:16:32,13,10,1, 12.0,1,1, 14.270, 10386.286, 412.428, 53059.101 25/05/29,00:16:32,14,10,1, 12.0,1,1, 14.270, 10386.270, 412.416, 53059.098 25/05/29,00:16:32,15,10,1, 12.0,1,1, 14.270, 10386.285, 412.419, 53059.065 25/05/29,00:16:32,16,10,1, 12.0,1,1, 14.270, 10386.256, 412.412, 53059.075 25/05/29,00:16:32,17,10,1, 12.0,1,1, 14.270, 10386.244, 412.394, 53059.044 25/05/29,00:16:32,18,10,1, 12.0,1,1, 14.270, 10386.269, 412.425, 53059.108 25/05/29,00:16:32,19,10,1, 12.0,1,1, 14.270, 10386.246, 412.422, 53059.147 25/05/29,00:16:33,00,10,1, 11.9,1,1, 14.272, 10386.244, 412.422, 53059.147 25/05/29,00:16:33,01,10,1, 11.9,1,1, 14.272, 10386.258, 412.393, 53059.102 25/05/29,00:16:33,02,10,1, 11.9,1,1, 14.272, 10386.247, 412.395, 53059.102 25/05/29,00:16:33,03,10,1, 11.9,1,1, 14.272, 10386.252, 412.395, 53059.086 25/05/29,00:16:33,04,10,1, 11.9,1,1, 14.272, 10386.220, 412.401, 53059.074 25/05/29,00:16:33,05,10,1, 11.9,1,1, 14.272, 10386.216, 412.407, 53059.129 25/05/29,00:16:33,06,10,1, 11.9,1,1, 14.272, 10386.219, 412.372, 53059.112 25/05/29,00:16:33,07,10,1, 11.9,1,1, 14.272, 10386.190, 412.370, 53059.046 25/05/29,00:16:33,08,10,1, 11.9,1,1, 14.272, 10386.211, 412.367, 53059.033 25/05/29,00:16:33,09,10,1, 11.9,1,1, 14.272, 10386.216, 412.373, 53059.151 25/05/29,00:16:33,10,10,1, 11.9,1,1, 14.272, 10386.187, 412.366, 53059.093 25/05/29,00:16:33,11,10,1, 11.9,1,1, 14.272, 10386.173, 412.366, 53059.086 25/05/29,00:16:33,12,10,1, 11.9,1,1, 14.272, 10386.204, 412.344, 53059.046 25/05/29,00:16:33,13,10,1, 11.9,1,1, 14.272, 10386.172, 412.350, 53059.111 25/05/29,00:16:33,14,10,1, 11.9,1,1, 14.272, 10386.190, 412.375, 53059.074 25/05/29,00:16:33,15,10,1, 11.9,1,1, 14.272, 10386.168, 412.349, 53059.019 25/05/29,00:16:33,16,10,1, 11.9,1,1, 14.272, 10386.157, 412.311, 53059.075 25/05/29,00:16:33,17,10,1, 11.9,1,1, 14.272, 10386.162, 412.330, 53059.066 25/05/29,00:16:33,18,10,1, 11.9,1,1, 14.272, 10386.172, 412.334, 53059.088 25/05/29,00:16:33,19,10,1, 11.9,1,1, 14.272, 10386.166, 412.312, 53058.991 25/05/29,00:16:34,00,10,1, 11.9,1,1, 14.267, 10386.161, 412.312, 53058.991 25/05/29,00:16:34,01,10,1, 11.9,1,1, 14.267, 10386.146, 412.312, 53059.032 25/05/29,00:16:34,02,10,1, 11.9,1,1, 14.267, 10386.155, 412.316, 53059.072 25/05/29,00:16:34,03,10,1, 11.9,1,1, 14.267, 10386.145, 412.291, 53059.038 25/05/29,00:16:34,04,10,1, 11.9,1,1, 14.267, 10386.183, 412.306, 53059.042 25/05/29,00:16:34,05,10,1, 11.9,1,1, 14.267, 10386.129, 412.292, 53059.029 25/05/29,00:16:34,06,10,1, 11.9,1,1, 14.267, 10386.145, 412.304, 53059.121 25/05/29,00:16:34,07,10,1, 11.9,1,1, 14.267, 10386.138, 412.267, 53059.035 25/05/29,00:16:34,08,10,1, 11.9,1,1, 14.267, 10386.142, 412.280, 53059.045 25/05/29,00:16:34,09,10,1, 11.9,1,1, 14.267, 10386.160, 412.298, 53059.028 25/05/29,00:16:34,10,10,1, 11.9,1,1, 14.267, 10386.149, 412.280, 53059.000 25/05/29,00:16:34,11,10,1, 11.9,1,1, 14.267, 10386.145, 412.266, 53059.023 25/05/29,00:16:34,12,10,1, 11.9,1,1, 14.267, 10386.137, 412.278, 53058.960 25/05/29,00:16:34,13,10,1, 11.9,1,1, 14.267, 10386.139, 412.270, 53059.024 25/05/29,00:16:34,14,10,1, 11.9,1,1, 14.267, 10386.145, 412.254, 53058.995 25/05/29,00:16:34,15,10,1, 11.9,1,1, 14.267, 10386.117, 412.270, 53058.961 25/05/29,00:16:34,16,10,1, 11.9,1,1, 14.267, 10386.114, 412.272, 53058.981 25/05/29,00:16:34,17,10,1, 11.9,1,1, 14.267, 10386.132, 412.248, 53059.008 25/05/29,00:16:34,18,10,1, 11.9,1,1, 14.267, 10386.121, 412.259, 53058.984 25/05/29,00:16:34,19,10,1, 11.9,1,1, 14.267, 10386.135, 412.226, 53058.918 25/05/29,00:16:35,00,10,1, 11.9,1,1, 14.268, 10386.127, 412.226, 53058.918 25/05/29,00:16:35,01,10,1, 11.9,1,1, 14.268, 10386.091, 412.220, 53058.935 25/05/29,00:16:35,02,10,1, 11.9,1,1, 14.268, 10386.124, 412.215, 53059.033 25/05/29,00:16:35,03,10,1, 11.9,1,1, 14.268, 10386.103, 412.230, 53059.028 25/05/29,00:16:35,04,10,1, 11.9,1,1, 14.268, 10386.103, 412.215, 53059.022 25/05/29,00:16:35,05,10,1, 11.9,1,1, 14.268, 10386.109, 412.206, 53058.993 25/05/29,00:16:35,06,10,1, 11.9,1,1, 14.268, 10386.108, 412.231, 53059.046 25/05/29,00:16:35,07,10,1, 11.9,1,1, 14.268, 10386.103, 412.179, 53059.057 25/05/29,00:16:35,08,10,1, 11.9,1,1, 14.268, 10386.080, 412.211, 53059.046 25/05/29,00:16:35,09,10,1, 11.9,1,1, 14.268, 10386.127, 412.171, 53058.928 25/05/29,00:16:35,10,10,1, 11.9,1,1, 14.268, 10386.133, 412.174, 53058.919 25/05/29,00:16:35,11,10,1, 11.9,1,1, 14.268, 10386.108, 412.195, 53058.954 25/05/29,00:16:35,12,10,1, 11.9,1,1, 14.268, 10386.078, 412.194, 53058.936 25/05/29,00:16:35,13,10,1, 11.9,1,1, 14.268, 10386.084, 412.176, 53059.009 25/05/29,00:16:35,14,10,1, 11.9,1,1, 14.268, 10386.077, 412.180, 53058.960 25/05/29,00:16:35,15,10,1, 11.9,1,1, 14.268, 10386.060, 412.173, 53059.013 25/05/29,00:16:35,16,10,1, 11.9,1,1, 14.268, 10386.065, 412.156, 53058.929 25/05/29,00:16:35,17,10,1, 11.9,1,1, 14.268, 10386.030, 412.178, 53058.913 25/05/29,00:16:35,18,10,1, 11.9,1,1, 14.268, 10386.080, 412.177, 53058.966 25/05/29,00:16:35,19,10,1, 11.9,1,1, 14.268, 10386.028, 412.146, 53059.015 25/05/29,00:16:36,00,10,1, 11.9,1,1, 14.265, 10386.027, 412.146, 53059.015 25/05/29,00:16:36,01,10,1, 11.9,1,1, 14.265, 10386.051, 412.150, 53058.949 25/05/29,00:16:36,02,10,1, 11.9,1,1, 14.265, 10386.033, 412.139, 53058.894 25/05/29,00:16:36,03,10,1, 11.9,1,1, 14.265, 10386.028, 412.157, 53059.002 25/05/29,00:16:36,04,10,1, 11.9,1,1, 14.265, 10386.024, 412.126, 53058.981 25/05/29,00:16:36,05,10,1, 11.9,1,1, 14.265, 10386.032, 412.134, 53058.920 25/05/29,00:16:36,06,10,1, 11.9,1,1, 14.265, 10386.054, 412.114, 53058.924 25/05/29,00:16:36,07,10,1, 11.9,1,1, 14.265, 10386.052, 412.127, 53058.868 25/05/29,00:16:36,08,10,1, 11.9,1,1, 14.265, 10386.071, 412.133, 53058.943 25/05/29,00:16:36,09,10,1, 11.9,1,1, 14.265, 10386.052, 412.108, 53058.987 25/05/29,00:16:36,10,10,1, 11.9,1,1, 14.265, 10386.025, 412.116, 53058.896 25/05/29,00:16:36,11,10,1, 11.9,1,1, 14.265, 10386.015, 412.111, 53059.008 25/05/29,00:16:36,12,10,1, 11.9,1,1, 14.265, 10385.981, 412.102, 53058.898 25/05/29,00:16:36,13,10,1, 11.9,1,1, 14.265, 10386.000, 412.122, 53058.967 25/05/29,00:16:36,14,10,1, 11.9,1,1, 14.265, 10386.021, 412.108, 53058.934 25/05/29,00:16:36,15,10,1, 11.9,1,1, 14.265, 10386.009, 412.094, 53058.895 25/05/29,00:16:36,16,10,1, 11.9,1,1, 14.265, 10386.001, 412.076, 53058.893 25/05/29,00:16:36,17,10,1, 11.9,1,1, 14.265, 10385.987, 412.100, 53058.911 25/05/29,00:16:36,18,10,1, 11.9,1,1, 14.265, 10386.008, 412.066, 53058.910 25/05/29,00:16:36,19,10,1, 11.9,1,1, 14.265, 10385.982, 412.084, 53058.944 25/05/29,00:16:37,00,10,1, 12.0,1,1, 14.272, 10385.977, 412.084, 53058.944 25/05/29,00:16:37,01,10,1, 12.0,1,1, 14.272, 10385.976, 412.060, 53058.873 25/05/29,00:16:37,02,10,1, 12.0,1,1, 14.272, 10385.971, 412.061, 53058.949 25/05/29,00:16:37,03,10,1, 12.0,1,1, 14.272, 10385.973, 412.059, 53058.910 25/05/29,00:16:37,04,10,1, 12.0,1,1, 14.272, 10385.972, 412.038, 53058.931 25/05/29,00:16:37,05,10,1, 12.0,1,1, 14.272, 10385.960, 412.040, 53058.944 25/05/29,00:16:37,06,10,1, 12.0,1,1, 14.272, 10385.938, 412.052, 53058.925 25/05/29,00:16:37,07,10,1, 12.0,1,1, 14.272, 10385.958, 412.052, 53058.912 25/05/29,00:16:37,08,10,1, 12.0,1,1, 14.272, 10385.961, 412.044, 53058.920 25/05/29,00:16:37,09,10,1, 12.0,1,1, 14.272, 10385.934, 412.022, 53058.918 25/05/29,00:16:37,10,10,1, 12.0,1,1, 14.272, 10385.932, 412.020, 53058.928 25/05/29,00:16:37,11,10,1, 12.0,1,1, 14.272, 10385.897, 412.033, 53058.936 25/05/29,00:16:37,12,10,1, 12.0,1,1, 14.272, 10385.922, 412.028, 53058.837 25/05/29,00:16:37,13,10,1, 12.0,1,1, 14.272, 10385.917, 412.016, 53058.940 25/05/29,00:16:37,14,10,1, 12.0,1,1, 14.272, 10385.906, 412.034, 53058.895 25/05/29,00:16:37,15,10,1, 12.0,1,1, 14.272, 10385.900, 412.016, 53058.880 25/05/29,00:16:37,16,10,1, 12.0,1,1, 14.272, 10385.890, 412.040, 53058.836 25/05/29,00:16:37,17,10,1, 12.0,1,1, 14.272, 10385.887, 412.021, 53058.903 25/05/29,00:16:37,18,10,1, 12.0,1,1, 14.272, 10385.875, 412.030, 53058.941 25/05/29,00:16:37,19,10,1, 12.0,1,1, 14.272, 10385.888, 412.021, 53058.819 25/05/29,00:16:38,00,10,1, 11.9,1,1, 14.269, 10385.885, 412.021, 53058.819 25/05/29,00:16:38,01,10,1, 11.9,1,1, 14.269, 10385.901, 412.010, 53058.891 25/05/29,00:16:38,02,10,1, 11.9,1,1, 14.269, 10385.855, 412.007, 53058.848 25/05/29,00:16:38,03,10,1, 11.9,1,1, 14.269, 10385.860, 412.011, 53058.870 25/05/29,00:16:38,04,10,1, 11.9,1,1, 14.269, 10385.839, 411.981, 53058.908 25/05/29,00:16:38,05,10,1, 11.9,1,1, 14.269, 10385.831, 411.968, 53058.882 25/05/29,00:16:38,06,10,1, 11.9,1,1, 14.269, 10385.828, 411.953, 53058.886 25/05/29,00:16:38,07,10,1, 11.9,1,1, 14.269, 10385.835, 411.966, 53058.917 25/05/29,00:16:38,08,10,1, 11.9,1,1, 14.269, 10385.817, 411.977, 53058.793 25/05/29,00:16:38,09,10,1, 11.9,1,1, 14.269, 10385.807, 411.972, 53058.894 25/05/29,00:16:38,10,10,1, 11.9,1,1, 14.269, 10385.825, 411.997, 53058.896 25/05/29,00:16:38,11,10,1, 11.9,1,1, 14.269, 10385.796, 411.950, 53058.783 25/05/29,00:16:38,12,10,1, 11.9,1,1, 14.269, 10385.804, 411.961, 53058.837 25/05/29,00:16:38,13,10,1, 11.9,1,1, 14.269, 10385.775, 411.939, 53058.821 25/05/29,00:16:38,14,10,1, 11.9,1,1, 14.269, 10385.803, 411.938, 53058.838 25/05/29,00:16:38,15,10,1, 11.9,1,1, 14.269, 10385.779, 411.949, 53058.842 25/05/29,00:16:38,16,10,1, 11.9,1,1, 14.269, 10385.776, 411.936, 53058.793 25/05/29,00:16:38,17,10,1, 11.9,1,1, 14.269, 10385.768, 411.931, 53058.772 25/05/29,00:16:38,18,10,1, 11.9,1,1, 14.269, 10385.770, 411.921, 53058.810 25/05/29,00:16:38,19,10,1, 11.9,1,1, 14.269, 10385.754, 411.936, 53058.847 25/05/29,00:16:39,00,09,1, 11.9,1,1, 14.266, 10385.752, 411.936, 53058.847 25/05/29,00:16:39,01,09,1, 11.9,1,1, 14.266, 10385.748, 411.915, 53058.785 25/05/29,00:16:39,02,09,1, 11.9,1,1, 14.266, 10385.740, 411.929, 53058.813 25/05/29,00:16:39,03,09,1, 11.9,1,1, 14.266, 10385.744, 411.924, 53058.810 25/05/29,00:16:39,04,09,1, 11.9,1,1, 14.266, 10385.732, 411.879, 53058.722 25/05/29,00:16:39,05,09,1, 11.9,1,1, 14.266, 10385.726, 411.890, 53058.839 25/05/29,00:16:39,06,09,1, 11.9,1,1, 14.266, 10385.721, 411.906, 53058.784 25/05/29,00:16:39,07,09,1, 11.9,1,1, 14.266, 10385.726, 411.857, 53058.766 25/05/29,00:16:39,08,09,1, 11.9,1,1, 14.266, 10385.713, 411.894, 53058.807 25/05/29,00:16:39,09,09,1, 11.9,1,1, 14.266, 10385.690, 411.875, 53058.808 25/05/29,00:16:39,10,09,1, 11.9,1,1, 14.266, 10385.681, 411.877, 53058.769 25/05/29,00:16:39,11,09,1, 11.9,1,1, 14.266, 10385.683, 411.883, 53058.848 25/05/29,00:16:39,12,09,1, 11.9,1,1, 14.266, 10385.685, 411.849, 53058.823 25/05/29,00:16:39,13,09,1, 11.9,1,1, 14.266, 10385.695, 411.862, 53058.758 25/05/29,00:16:39,14,09,1, 11.9,1,1, 14.266, 10385.673, 411.857, 53058.843 25/05/29,00:16:39,15,09,1, 11.9,1,1, 14.266, 10385.667, 411.862, 53058.715 25/05/29,00:16:39,16,09,1, 11.9,1,1, 14.266, 10385.660, 411.844, 53058.756 25/05/29,00:16:39,17,09,1, 11.9,1,1, 14.266, 10385.653, 411.873, 53058.755 25/05/29,00:16:39,18,09,1, 11.9,1,1, 14.266, 10385.671, 411.865, 53058.783 25/05/29,00:16:39,19,09,1, 11.9,1,1, 14.266, 10385.654, 411.867, 53058.836 25/05/29,00:16:40,00,09,1, 11.9,1,1, 14.269, 10385.652, 411.867, 53058.836 25/05/29,00:16:40,01,09,1, 11.9,1,1, 14.269, 10385.650, 411.825, 53058.769 25/05/29,00:16:40,02,09,1, 11.9,1,1, 14.269, 10385.642, 411.841, 53058.721 25/05/29,00:16:40,03,09,1, 11.9,1,1, 14.269, 10385.618, 411.815, 53058.749 25/05/29,00:16:40,04,09,1, 11.9,1,1, 14.269, 10385.613, 411.820, 53058.764 25/05/29,00:16:40,05,09,1, 11.9,1,1, 14.269, 10385.627, 411.829, 53058.782 25/05/29,00:16:40,06,09,1, 11.9,1,1, 14.269, 10385.608, 411.801, 53058.807 25/05/29,00:16:40,07,09,1, 11.9,1,1, 14.269, 10385.611, 411.794, 53058.787 25/05/29,00:16:40,08,09,1, 11.9,1,1, 14.269, 10385.611, 411.809, 53058.757 25/05/29,00:16:40,09,09,1, 11.9,1,1, 14.269, 10385.620, 411.789, 53058.802 25/05/29,00:16:40,10,09,1, 11.9,1,1, 14.269, 10385.612, 411.779, 53058.747 25/05/29,00:16:40,11,09,1, 11.9,1,1, 14.269, 10385.605, 411.787, 53058.753 25/05/29,00:16:40,12,09,1, 11.9,1,1, 14.269, 10385.604, 411.779, 53058.722 25/05/29,00:16:40,13,09,1, 11.9,1,1, 14.269, 10385.585, 411.782, 53058.722 25/05/29,00:16:40,14,09,1, 11.9,1,1, 14.269, 10385.578, 411.768, 53058.717 25/05/29,00:16:40,15,09,1, 11.9,1,1, 14.269, 10385.575, 411.775, 53058.718 25/05/29,00:16:40,16,09,1, 11.9,1,1, 14.269, 10385.558, 411.780, 53058.769 25/05/29,00:16:40,17,09,1, 11.9,1,1, 14.269, 10385.586, 411.769, 53058.720 25/05/29,00:16:40,18,09,1, 11.9,1,1, 14.269, 10385.596, 411.765, 53058.741 25/05/29,00:16:40,19,09,1, 11.9,1,1, 14.269, 10385.570, 411.776, 53058.731 25/05/29,00:16:41,00,09,1, 11.9,1,1, 14.267, 10385.568, 411.776, 53058.731 25/05/29,00:16:41,01,09,1, 11.9,1,1, 14.267, 10385.571, 411.725, 53058.729 25/05/29,00:16:41,02,09,1, 11.9,1,1, 14.267, 10385.580, 411.709, 53058.679 25/05/29,00:16:41,03,09,1, 11.9,1,1, 14.267, 10385.537, 411.719, 53058.733 25/05/29,00:16:41,04,09,1, 11.9,1,1, 14.267, 10385.556, 411.733, 53058.672 25/05/29,00:16:41,05,09,1, 11.9,1,1, 14.267, 10385.527, 411.722, 53058.689 25/05/29,00:16:41,06,09,1, 11.9,1,1, 14.267, 10385.541, 411.703, 53058.694 25/05/29,00:16:41,07,09,1, 11.9,1,1, 14.267, 10385.547, 411.713, 53058.742 25/05/29,00:16:41,08,09,1, 11.9,1,1, 14.267, 10385.532, 411.687, 53058.699 25/05/29,00:16:41,09,09,1, 11.9,1,1, 14.267, 10385.533, 411.696, 53058.669 25/05/29,00:16:41,10,09,1, 11.9,1,1, 14.267, 10385.526, 411.691, 53058.689 25/05/29,00:16:41,11,09,1, 11.9,1,1, 14.267, 10385.530, 411.678, 53058.701 25/05/29,00:16:41,12,09,1, 11.9,1,1, 14.267, 10385.503, 411.687, 53058.705 25/05/29,00:16:41,13,09,1, 11.9,1,1, 14.267, 10385.523, 411.666, 53058.684 25/05/29,00:16:41,14,09,1, 11.9,1,1, 14.267, 10385.508, 411.678, 53058.664 25/05/29,00:16:41,15,09,1, 11.9,1,1, 14.267, 10385.523, 411.664, 53058.665 25/05/29,00:16:41,16,09,1, 11.9,1,1, 14.267, 10385.494, 411.656, 53058.715 25/05/29,00:16:41,17,09,1, 11.9,1,1, 14.267, 10385.492, 411.660, 53058.676 25/05/29,00:16:41,18,09,1, 11.9,1,1, 14.267, 10385.503, 411.662, 53058.691 25/05/29,00:16:41,19,09,1, 11.9,1,1, 14.267, 10385.482, 411.627, 53058.651 25/05/29,00:16:42,00,09,1, 12.0,1,1, 14.272, 10385.476, 411.627, 53058.651 25/05/29,00:16:42,01,09,1, 12.0,1,1, 14.272, 10385.496, 411.613, 53058.683 25/05/29,00:16:42,02,09,1, 12.0,1,1, 14.272, 10385.481, 411.618, 53058.643 25/05/29,00:16:42,03,09,1, 12.0,1,1, 14.272, 10385.467, 411.627, 53058.681 25/05/29,00:16:42,04,09,1, 12.0,1,1, 14.272, 10385.467, 411.624, 53058.686 25/05/29,00:16:42,05,09,1, 12.0,1,1, 14.272, 10385.465, 411.612, 53058.615 25/05/29,00:16:42,06,09,1, 12.0,1,1, 14.272, 10385.457, 411.614, 53058.629 25/05/29,00:16:42,07,09,1, 12.0,1,1, 14.272, 10385.440, 411.594, 53058.602 25/05/29,00:16:42,08,09,1, 12.0,1,1, 14.272, 10385.436, 411.594, 53058.608 25/05/29,00:16:42,09,09,1, 12.0,1,1, 14.272, 10385.443, 411.607, 53058.607 25/05/29,00:16:42,10,09,1, 12.0,1,1, 14.272, 10385.439, 411.613, 53058.658 25/05/29,00:16:42,11,09,1, 12.0,1,1, 14.272, 10385.433, 411.613, 53058.642 25/05/29,00:16:42,12,09,1, 12.0,1,1, 14.272, 10385.435, 411.623, 53058.599 25/05/29,00:16:42,13,09,1, 12.0,1,1, 14.272, 10385.397, 411.601, 53058.578 25/05/29,00:16:42,14,09,1, 12.0,1,1, 14.272, 10385.419, 411.614, 53058.625 25/05/29,00:16:42,15,09,1, 12.0,1,1, 14.272, 10385.410, 411.610, 53058.587 25/05/29,00:16:42,16,09,1, 12.0,1,1, 14.272, 10385.419, 411.592, 53058.631 25/05/29,00:16:42,17,09,1, 12.0,1,1, 14.272, 10385.441, 411.608, 53058.644 25/05/29,00:16:42,18,09,1, 12.0,1,1, 14.272, 10385.406, 411.594, 53058.635 25/05/29,00:16:42,19,09,1, 12.0,1,1, 14.272, 10385.386, 411.595, 53058.644 25/05/29,00:16:43,00,09,1, 11.9,1,1, 14.268, 10385.385, 411.595, 53058.644 25/05/29,00:16:43,01,09,1, 11.9,1,1, 14.268, 10385.398, 411.601, 53058.582 25/05/29,00:16:43,02,09,1, 11.9,1,1, 14.268, 10385.387, 411.590, 53058.583 25/05/29,00:16:43,03,09,1, 11.9,1,1, 14.268, 10385.381, 411.565, 53058.659 25/05/29,00:16:43,04,09,1, 11.9,1,1, 14.268, 10385.376, 411.575, 53058.627 25/05/29,00:16:43,05,09,1, 11.9,1,1, 14.268, 10385.380, 411.579, 53058.583 25/05/29,00:16:43,06,09,1, 11.9,1,1, 14.268, 10385.332, 411.599, 53058.651 25/05/29,00:16:43,07,09,1, 11.9,1,1, 14.268, 10385.370, 411.583, 53058.528 25/05/29,00:16:43,08,09,1, 11.9,1,1, 14.268, 10385.394, 411.575, 53058.587 25/05/29,00:16:43,09,09,1, 11.9,1,1, 14.268, 10385.372, 411.586, 53058.576 25/05/29,00:16:43,10,09,1, 11.9,1,1, 14.268, 10385.355, 411.583, 53058.622 25/05/29,00:16:43,11,09,1, 11.9,1,1, 14.268, 10385.368, 411.589, 53058.571 25/05/29,00:16:43,12,09,1, 11.9,1,1, 14.268, 10385.353, 411.573, 53058.638 25/05/29,00:16:43,13,09,1, 11.9,1,1, 14.268, 10385.352, 411.578, 53058.599 25/05/29,00:16:43,14,09,1, 11.9,1,1, 14.268, 10385.350, 411.578, 53058.581 25/05/29,00:16:43,15,09,1, 11.9,1,1, 14.268, 10385.359, 411.577, 53058.547 25/05/29,00:16:43,16,09,1, 11.9,1,1, 14.268, 10385.329, 411.565, 53058.577 25/05/29,00:16:43,17,09,1, 11.9,1,1, 14.268, 10385.314, 411.574, 53058.589 25/05/29,00:16:43,18,09,1, 11.9,1,1, 14.268, 10385.328, 411.559, 53058.536 25/05/29,00:16:43,19,09,1, 11.9,1,1, 14.268, 10385.342, 411.579, 53058.540 25/05/29,00:16:44,00,09,1, 11.9,1,1, 14.267, 10385.334, 411.579, 53058.540 25/05/29,00:16:44,01,09,1, 11.9,1,1, 14.267, 10385.311, 411.562, 53058.490 25/05/29,00:16:44,02,09,1, 11.9,1,1, 14.267, 10385.294, 411.558, 53058.519 25/05/29,00:16:44,03,09,1, 11.9,1,1, 14.267, 10385.277, 411.585, 53058.551 25/05/29,00:16:44,04,09,1, 11.9,1,1, 14.267, 10385.278, 411.574, 53058.551 25/05/29,00:16:44,05,09,1, 11.9,1,1, 14.267, 10385.291, 411.608, 53058.599 25/05/29,00:16:44,06,09,1, 11.9,1,1, 14.267, 10385.299, 411.577, 53058.571 25/05/29,00:16:44,07,09,1, 11.9,1,1, 14.267, 10385.287, 411.558, 53058.563 25/05/29,00:16:44,08,09,1, 11.9,1,1, 14.267, 10385.293, 411.589, 53058.512 25/05/29,00:16:44,09,09,1, 11.9,1,1, 14.267, 10385.274, 411.587, 53058.480 25/05/29,00:16:44,10,09,1, 11.9,1,1, 14.267, 10385.286, 411.573, 53058.517 25/05/29,00:16:44,11,09,1, 11.9,1,1, 14.267, 10385.277, 411.558, 53058.448 25/05/29,00:16:44,12,09,1, 11.9,1,1, 14.267, 10385.271, 411.571, 53058.487 25/05/29,00:16:44,13,09,1, 11.9,1,1, 14.267, 10385.276, 411.549, 53058.567 25/05/29,00:16:44,14,09,1, 11.9,1,1, 14.267, 10385.238, 411.572, 53058.463 25/05/29,00:16:44,15,09,1, 11.9,1,1, 14.267, 10385.237, 411.567, 53058.497 25/05/29,00:16:44,16,09,1, 11.9,1,1, 14.267, 10385.254, 411.565, 53058.513 25/05/29,00:16:44,17,09,1, 11.9,1,1, 14.267, 10385.248, 411.559, 53058.511 25/05/29,00:16:44,18,09,1, 11.9,1,1, 14.267, 10385.241, 411.544, 53058.522 25/05/29,00:16:44,19,09,1, 11.9,1,1, 14.267, 10385.222, 411.565, 53058.497 25/05/29,00:16:45,00,09,1, 11.9,1,1, 14.265, 10385.218, 411.565, 53058.497 25/05/29,00:16:45,01,09,1, 11.9,1,1, 14.265, 10385.216, 411.560, 53058.534 25/05/29,00:16:45,02,09,1, 11.9,1,1, 14.265, 10385.214, 411.568, 53058.461 25/05/29,00:16:45,03,09,1, 11.9,1,1, 14.265, 10385.188, 411.558, 53058.490 25/05/29,00:16:45,04,09,1, 11.9,1,1, 14.265, 10385.220, 411.552, 53058.517 25/05/29,00:16:45,05,09,1, 11.9,1,1, 14.265, 10385.204, 411.541, 53058.520 25/05/29,00:16:45,06,09,1, 11.9,1,1, 14.265, 10385.172, 411.537, 53058.446 25/05/29,00:16:45,07,09,1, 11.9,1,1, 14.265, 10385.187, 411.561, 53058.509 25/05/29,00:16:45,08,09,1, 11.9,1,1, 14.265, 10385.180, 411.548, 53058.391 25/05/29,00:16:45,09,09,1, 11.9,1,1, 14.265, 10385.187, 411.555, 53058.451 25/05/29,00:16:45,10,09,1, 11.9,1,1, 14.265, 10385.159, 411.527, 53058.504 25/05/29,00:16:45,11,09,1, 11.9,1,1, 14.265, 10385.146, 411.554, 53058.438 25/05/29,00:16:45,12,09,1, 11.9,1,1, 14.265, 10385.155, 411.528, 53058.518 25/05/29,00:16:45,13,09,1, 11.9,1,1, 14.265, 10385.158, 411.532, 53058.436 25/05/29,00:16:45,14,09,1, 11.9,1,1, 14.265, 10385.148, 411.522, 53058.460 25/05/29,00:16:45,15,09,1, 11.9,1,1, 14.265, 10385.120, 411.514, 53058.457 25/05/29,00:16:45,16,09,1, 11.9,1,1, 14.265, 10385.108, 411.530, 53058.463 25/05/29,00:16:45,17,09,1, 11.9,1,1, 14.265, 10385.148, 411.536, 53058.511 25/05/29,00:16:45,18,09,1, 11.9,1,1, 14.265, 10385.148, 411.520, 53058.482 25/05/29,00:16:45,19,09,1, 11.9,1,1, 14.265, 10385.094, 411.498, 53058.418 25/05/29,00:16:46,00,10,1, 11.9,1,1, 14.266, 10385.092, 411.498, 53058.418 25/05/29,00:16:46,01,10,1, 11.9,1,1, 14.266, 10385.096, 411.508, 53058.460 25/05/29,00:16:46,02,10,1, 11.9,1,1, 14.266, 10385.101, 411.505, 53058.431 25/05/29,00:16:46,03,10,1, 11.9,1,1, 14.266, 10385.085, 411.501, 53058.424 25/05/29,00:16:46,04,10,1, 11.9,1,1, 14.266, 10385.069, 411.510, 53058.413 25/05/29,00:16:46,05,10,1, 11.9,1,1, 14.266, 10385.082, 411.535, 53058.350 25/05/29,00:16:46,06,10,1, 11.9,1,1, 14.266, 10385.082, 411.504, 53058.409 25/05/29,00:16:46,07,10,1, 11.9,1,1, 14.266, 10385.062, 411.506, 53058.409 25/05/29,00:16:46,08,10,1, 11.9,1,1, 14.266, 10385.092, 411.508, 53058.396 25/05/29,00:16:46,09,10,1, 11.9,1,1, 14.266, 10385.071, 411.498, 53058.397 25/05/29,00:16:46,10,10,1, 11.9,1,1, 14.266, 10385.087, 411.486, 53058.424 25/05/29,00:16:46,11,10,1, 11.9,1,1, 14.266, 10385.054, 411.512, 53058.389 25/05/29,00:16:46,12,10,1, 11.9,1,1, 14.266, 10385.049, 411.510, 53058.407 25/05/29,00:16:46,13,10,1, 11.9,1,1, 14.266, 10385.066, 411.489, 53058.395 25/05/29,00:16:46,14,10,1, 11.9,1,1, 14.266, 10385.067, 411.481, 53058.346 25/05/29,00:16:46,15,10,1, 11.9,1,1, 14.266, 10385.058, 411.487, 53058.387 25/05/29,00:16:46,16,10,1, 11.9,1,1, 14.266, 10385.070, 411.488, 53058.368 25/05/29,00:16:46,17,10,1, 11.9,1,1, 14.266, 10385.041, 411.466, 53058.307 25/05/29,00:16:46,18,10,1, 11.9,1,1, 14.266, 10385.043, 411.486, 53058.339 25/05/29,00:16:46,19,10,1, 11.9,1,1, 14.266, 10385.075, 411.472, 53058.311 25/05/29,00:16:47,00,11,1, 12.0,1,1, 14.267, 10385.067, 411.472, 53058.311 25/05/29,00:16:47,01,11,1, 12.0,1,1, 14.267, 10385.038, 411.508, 53058.418 25/05/29,00:16:47,02,11,1, 12.0,1,1, 14.267, 10385.022, 411.491, 53058.344 25/05/29,00:16:47,03,11,1, 12.0,1,1, 14.267, 10385.026, 411.485, 53058.579 25/05/29,00:16:47,04,11,1, 12.0,1,1, 14.267, 10385.044, 411.473, 53058.335 25/05/29,00:16:47,05,11,1, 12.0,1,1, 14.267, 10385.049, 411.480, 53058.303 25/05/29,00:16:47,06,11,1, 12.0,1,1, 14.267, 10385.027, 411.461, 53058.486 25/05/29,00:16:47,07,11,1, 12.0,1,1, 14.267, 10385.036, 411.462, 53058.301 25/05/29,00:16:47,08,11,1, 12.0,1,1, 14.267, 10385.039, 411.467, 53058.303 25/05/29,00:16:47,09,11,1, 12.0,1,1, 14.267, 10385.017, 411.445, 53058.266 25/05/29,00:16:47,10,11,1, 12.0,1,1, 14.267, 10385.017, 411.462, 53058.284 25/05/29,00:16:47,11,11,1, 12.0,1,1, 14.267, 10385.015, 411.454, 53058.330 25/05/29,00:16:47,12,11,1, 12.0,1,1, 14.267, 10385.021, 411.447, 53058.248 25/05/29,00:16:47,13,11,1, 12.0,1,1, 14.267, 10385.021, 411.436, 53058.246 25/05/29,00:16:47,14,11,1, 12.0,1,1, 14.267, 10385.023, 411.429, 53058.299 25/05/29,00:16:47,15,11,1, 12.0,1,1, 14.267, 10385.003, 411.443, 53058.340 25/05/29,00:16:47,16,11,1, 12.0,1,1, 14.267, 10385.013, 411.434, 53058.253 25/05/29,00:16:47,17,11,1, 12.0,1,1, 14.267, 10385.002, 411.428, 53058.240 25/05/29,00:16:47,18,11,1, 12.0,1,1, 14.267, 10385.016, 411.451, 53058.312 25/05/29,00:16:47,19,11,1, 12.0,1,1, 14.267, 10385.009, 411.442, 53058.282 25/05/29,00:16:48,00,10,1, 11.9,1,1, 14.269, 10385.001, 411.442, 53058.282 25/05/29,00:16:48,01,10,1, 11.9,1,1, 14.269, 10385.023, 411.420, 53058.244 25/05/29,00:16:48,02,10,1, 11.9,1,1, 14.269, 10384.992, 411.434, 53058.293 25/05/29,00:16:48,03,10,1, 11.9,1,1, 14.269, 10384.987, 411.444, 53058.273 25/05/29,00:16:48,04,10,1, 11.9,1,1, 14.269, 10385.009, 411.440, 53058.189 25/05/29,00:16:48,05,10,1, 11.9,1,1, 14.269, 10385.014, 411.441, 53058.274 25/05/29,00:16:48,06,10,1, 11.9,1,1, 14.269, 10385.017, 411.437, 53058.231 25/05/29,00:16:48,07,10,1, 11.9,1,1, 14.269, 10384.999, 411.422, 53058.225 25/05/29,00:16:48,08,10,1, 11.9,1,1, 14.269, 10385.003, 411.420, 53058.155 25/05/29,00:16:48,09,10,1, 11.9,1,1, 14.269, 10385.029, 411.428, 53058.205 25/05/29,00:16:48,10,10,1, 11.9,1,1, 14.269, 10385.008, 411.432, 53058.174 25/05/29,00:16:48,11,10,1, 11.9,1,1, 14.269, 10384.982, 411.447, 53058.274 25/05/29,00:16:48,12,10,1, 11.9,1,1, 14.269, 10384.984, 411.423, 53058.159 25/05/29,00:16:48,13,10,1, 11.9,1,1, 14.269, 10384.973, 411.438, 53058.238 25/05/29,00:16:48,14,10,1, 11.9,1,1, 14.269, 10384.973, 411.429, 53058.204 25/05/29,00:16:48,15,10,1, 11.9,1,1, 14.269, 10384.970, 411.445, 53058.161 25/05/29,00:16:48,16,10,1, 11.9,1,1, 14.269, 10384.968, 411.468, 53058.147 25/05/29,00:16:48,17,10,1, 11.9,1,1, 14.269, 10384.974, 411.466, 53058.210 25/05/29,00:16:48,18,10,1, 11.9,1,1, 14.269, 10384.963, 411.431, 53058.253 25/05/29,00:16:48,19,10,1, 11.9,1,1, 14.269, 10385.000, 411.430, 53058.158 25/05/29,00:16:49,00,10,1, 11.9,1,1, 14.269, 10384.992, 411.430, 53058.158 25/05/29,00:16:49,01,10,1, 11.9,1,1, 14.269, 10384.978, 411.423, 53058.132 25/05/29,00:16:49,02,10,1, 11.9,1,1, 14.269, 10384.942, 411.445, 53058.216 25/05/29,00:16:49,03,10,1, 11.9,1,1, 14.269, 10384.945, 411.437, 53058.192 25/05/29,00:16:49,04,10,1, 11.9,1,1, 14.269, 10384.975, 411.449, 53058.197 25/05/29,00:16:49,05,10,1, 11.9,1,1, 14.269, 10384.949, 411.465, 53058.187 25/05/29,00:16:49,06,10,1, 11.9,1,1, 14.269, 10384.963, 411.454, 53058.054 25/05/29,00:16:49,07,10,1, 11.9,1,1, 14.269, 10384.939, 411.459, 53058.206 25/05/29,00:16:49,08,10,1, 11.9,1,1, 14.269, 10384.947, 411.465, 53058.168 25/05/29,00:16:49,09,10,1, 11.9,1,1, 14.269, 10384.928, 411.471, 53058.160 25/05/29,00:16:49,10,10,1, 11.9,1,1, 14.269, 10384.963, 411.475, 53058.093 25/05/29,00:16:49,11,10,1, 11.9,1,1, 14.269, 10384.905, 411.482, 53058.214 25/05/29,00:16:49,12,10,1, 11.9,1,1, 14.269, 10384.911, 411.488, 53058.170 25/05/29,00:16:49,13,10,1, 11.9,1,1, 14.269, 10384.915, 411.476, 53058.149 25/05/29,00:16:49,14,10,1, 11.9,1,1, 14.269, 10384.930, 411.476, 53058.114 25/05/29,00:16:49,15,10,1, 11.9,1,1, 14.269, 10384.918, 411.473, 53058.076 25/05/29,00:16:49,16,10,1, 11.9,1,1, 14.269, 10384.924, 411.481, 53058.120 25/05/29,00:16:49,17,10,1, 11.9,1,1, 14.269, 10384.922, 411.488, 53058.110 25/05/29,00:16:49,18,10,1, 11.9,1,1, 14.269, 10384.900, 411.494, 53058.058 25/05/29,00:16:49,19,10,1, 11.9,1,1, 14.269, 10384.932, 411.480, 53058.110 25/05/29,00:16:50,00,10,1, 11.9,1,1, 14.266, 10384.926, 411.480, 53058.110 25/05/29,00:16:50,01,10,1, 11.9,1,1, 14.266, 10384.928, 411.497, 53058.149 25/05/29,00:16:50,02,10,1, 11.9,1,1, 14.266, 10384.890, 411.503, 53058.158 25/05/29,00:16:50,03,10,1, 11.9,1,1, 14.266, 10384.896, 411.494, 53058.103 25/05/29,00:16:50,04,10,1, 11.9,1,1, 14.266, 10384.915, 411.507, 53058.149 25/05/29,00:16:50,05,10,1, 11.9,1,1, 14.266, 10384.888, 411.490, 53058.133 25/05/29,00:16:50,06,10,1, 11.9,1,1, 14.266, 10384.901, 411.503, 53058.085 25/05/29,00:16:50,07,10,1, 11.9,1,1, 14.266, 10384.882, 411.507, 53058.066 25/05/29,00:16:50,08,10,1, 11.9,1,1, 14.266, 10384.868, 411.473, 53058.034 25/05/29,00:16:50,09,10,1, 11.9,1,1, 14.266, 10384.833, 411.490, 53058.129 25/05/29,00:16:50,10,10,1, 11.9,1,1, 14.266, 10384.862, 411.525, 53058.132 25/05/29,00:16:50,11,10,1, 11.9,1,1, 14.266, 10384.865, 411.482, 53058.068 25/05/29,00:16:50,12,10,1, 11.9,1,1, 14.266, 10384.850, 411.501, 53058.018 25/05/29,00:16:50,13,10,1, 11.9,1,1, 14.266, 10384.869, 411.521, 53058.082 25/05/29,00:16:50,14,10,1, 11.9,1,1, 14.266, 10384.869, 411.519, 53058.083 25/05/29,00:16:50,15,10,1, 11.9,1,1, 14.266, 10384.853, 411.526, 53058.085 25/05/29,00:16:50,16,10,1, 11.9,1,1, 14.266, 10384.822, 411.514, 53058.090 25/05/29,00:16:50,17,10,1, 11.9,1,1, 14.266, 10384.819, 411.514, 53058.053 25/05/29,00:16:50,18,10,1, 11.9,1,1, 14.266, 10384.819, 411.507, 53058.016 25/05/29,00:16:50,19,10,1, 11.9,1,1, 14.266, 10384.848, 411.514, 53058.018 25/05/29,00:16:51,00,10,1, 11.9,1,1, 14.268, 10384.842, 411.514, 53058.018 25/05/29,00:16:51,01,10,1, 11.9,1,1, 14.268, 10384.823, 411.524, 53058.013 25/05/29,00:16:51,02,10,1, 11.9,1,1, 14.268, 10384.815, 411.510, 53057.975 25/05/29,00:16:51,03,10,1, 11.9,1,1, 14.268, 10384.775, 411.534, 53058.034 25/05/29,00:16:51,04,10,1, 11.9,1,1, 14.268, 10384.778, 411.525, 53058.060 25/05/29,00:16:51,05,10,1, 11.9,1,1, 14.268, 10384.812, 411.504, 53058.037 25/05/29,00:16:51,06,10,1, 11.9,1,1, 14.268, 10384.774, 411.511, 53058.007 25/05/29,00:16:51,07,10,1, 11.9,1,1, 14.268, 10384.803, 411.509, 53058.008 25/05/29,00:16:51,08,10,1, 11.9,1,1, 14.268, 10384.801, 411.515, 53057.956 25/05/29,00:16:51,09,10,1, 11.9,1,1, 14.268, 10384.785, 411.513, 53057.997 25/05/29,00:16:51,10,10,1, 11.9,1,1, 14.268, 10384.798, 411.510, 53058.018 25/05/29,00:16:51,11,10,1, 11.9,1,1, 14.268, 10384.795, 411.535, 53057.979 25/05/29,00:16:51,12,10,1, 11.9,1,1, 14.268, 10384.805, 411.526, 53057.977 25/05/29,00:16:51,13,10,1, 11.9,1,1, 14.268, 10384.768, 411.527, 53058.026 25/05/29,00:16:51,14,10,1, 11.9,1,1, 14.268, 10384.757, 411.527, 53058.013 25/05/29,00:16:51,15,10,1, 11.9,1,1, 14.268, 10384.752, 411.529, 53057.938 25/05/29,00:16:51,16,10,1, 11.9,1,1, 14.268, 10384.772, 411.539, 53058.013 25/05/29,00:16:51,17,10,1, 11.9,1,1, 14.268, 10384.752, 411.540, 53057.996 25/05/29,00:16:51,18,10,1, 11.9,1,1, 14.268, 10384.759, 411.541, 53057.974 25/05/29,00:16:51,19,10,1, 11.9,1,1, 14.268, 10384.749, 411.531, 53057.969 25/05/29,00:16:52,00,10,1, 11.9,1,1, 14.267, 10384.742, 411.531, 53057.969 25/05/29,00:16:52,01,10,1, 11.9,1,1, 14.267, 10384.727, 411.532, 53057.956 25/05/29,00:16:52,02,10,1, 11.9,1,1, 14.267, 10384.716, 411.524, 53058.012 25/05/29,00:16:52,03,10,1, 11.9,1,1, 14.267, 10384.736, 411.530, 53057.941 25/05/29,00:16:52,04,10,1, 11.9,1,1, 14.267, 10384.723, 411.535, 53057.955 25/05/29,00:16:52,05,10,1, 11.9,1,1, 14.267, 10384.712, 411.537, 53057.954 25/05/29,00:16:52,06,10,1, 11.9,1,1, 14.267, 10384.713, 411.534, 53057.979 25/05/29,00:16:52,07,10,1, 11.9,1,1, 14.267, 10384.695, 411.537, 53058.000 25/05/29,00:16:52,08,10,1, 11.9,1,1, 14.267, 10384.723, 411.516, 53057.919 25/05/29,00:16:52,09,10,1, 11.9,1,1, 14.267, 10384.688, 411.516, 53057.941 25/05/29,00:16:52,10,10,1, 11.9,1,1, 14.267, 10384.721, 411.522, 53057.922 25/05/29,00:16:52,11,10,1, 11.9,1,1, 14.267, 10384.685, 411.540, 53057.942 25/05/29,00:16:52,12,10,1, 11.9,1,1, 14.267, 10384.695, 411.548, 53057.907 25/05/29,00:16:52,13,10,1, 11.9,1,1, 14.267, 10384.713, 411.538, 53057.881 25/05/29,00:16:52,14,10,1, 11.9,1,1, 14.267, 10384.685, 411.525, 53057.926 25/05/29,00:16:52,15,10,1, 11.9,1,1, 14.267, 10384.695, 411.550, 53057.872 25/05/29,00:16:52,16,10,1, 11.9,1,1, 14.267, 10384.697, 411.520, 53057.870 25/05/29,00:16:52,17,10,1, 11.9,1,1, 14.267, 10384.689, 411.491, 53057.853 25/05/29,00:16:52,18,10,1, 11.9,1,1, 14.267, 10384.680, 411.512, 53057.904 25/05/29,00:16:52,19,10,1, 11.9,1,1, 14.267, 10384.656, 411.522, 53057.837 25/05/29,00:16:53,00,11,1, 11.8,1,1, 14.266, 10384.650, 411.522, 53057.837 25/05/29,00:16:53,01,11,1, 11.8,1,1, 14.266, 10384.644, 411.508, 53057.905 25/05/29,00:16:53,02,11,1, 11.8,1,1, 14.266, 10384.681, 411.525, 53057.850 25/05/29,00:16:53,03,11,1, 11.8,1,1, 14.266, 10384.639, 411.526, 53057.837 25/05/29,00:16:53,04,11,1, 11.8,1,1, 14.266, 10384.654, 411.511, 53057.890 25/05/29,00:16:53,05,11,1, 11.8,1,1, 14.266, 10384.652, 411.506, 53057.831 25/05/29,00:16:53,06,11,1, 11.8,1,1, 14.266, 10384.636, 411.496, 53057.825 25/05/29,00:16:53,07,11,1, 11.8,1,1, 14.266, 10384.644, 411.524, 53057.831 25/05/29,00:16:53,08,11,1, 11.8,1,1, 14.266, 10384.643, 411.531, 53057.865 25/05/29,00:16:53,09,11,1, 11.8,1,1, 14.266, 10384.629, 411.521, 53057.830 25/05/29,00:16:53,10,11,1, 11.8,1,1, 14.266, 10384.618, 411.533, 53058.032 25/05/29,00:16:53,11,11,1, 11.8,1,1, 14.266, 10384.619, 411.508, 53057.842 25/05/29,00:16:53,12,11,1, 11.8,1,1, 14.266, 10384.612, 411.521, 53057.835 25/05/29,00:16:53,13,11,1, 11.8,1,1, 14.266, 10384.642, 411.516, 53057.822 25/05/29,00:16:53,14,11,1, 11.8,1,1, 14.266, 10384.634, 411.507, 53057.806 25/05/29,00:16:53,15,11,1, 11.8,1,1, 14.266, 10384.640, 411.543, 53057.746 25/05/29,00:16:53,16,11,1, 11.8,1,1, 14.266, 10384.608, 411.531, 53057.823 25/05/29,00:16:53,17,11,1, 11.8,1,1, 14.266, 10384.625, 411.516, 53057.791 25/05/29,00:16:53,18,11,1, 11.8,1,1, 14.266, 10384.601, 411.523, 53057.786 25/05/29,00:16:53,19,11,1, 11.8,1,1, 14.266, 10384.609, 411.527, 53057.803 25/05/29,00:16:54,00,10,1, 11.9,1,1, 14.264, 10384.609, 411.527, 53057.803 25/05/29,00:16:54,01,10,1, 11.9,1,1, 14.264, 10384.596, 411.517, 53057.784 25/05/29,00:16:54,02,10,1, 11.9,1,1, 14.264, 10384.589, 411.540, 53057.789 25/05/29,00:16:54,03,10,1, 11.9,1,1, 14.264, 10384.615, 411.541, 53057.831 25/05/29,00:16:54,04,10,1, 11.9,1,1, 14.264, 10384.589, 411.524, 53057.775 25/05/29,00:16:54,05,10,1, 11.9,1,1, 14.264, 10384.599, 411.506, 53057.774 25/05/29,00:16:54,06,10,1, 11.9,1,1, 14.264, 10384.619, 411.515, 53057.744 25/05/29,00:16:54,07,10,1, 11.9,1,1, 14.264, 10384.587, 411.531, 53057.804 25/05/29,00:16:54,08,10,1, 11.9,1,1, 14.264, 10384.601, 411.519, 53057.685 25/05/29,00:16:54,09,10,1, 11.9,1,1, 14.264, 10384.583, 411.534, 53057.795 25/05/29,00:16:54,10,10,1, 11.9,1,1, 14.264, 10384.579, 411.540, 53057.721 25/05/29,00:16:54,11,10,1, 11.9,1,1, 14.264, 10384.577, 411.529, 53057.774 25/05/29,00:16:54,12,10,1, 11.9,1,1, 14.264, 10384.598, 411.557, 53057.733 25/05/29,00:16:54,13,10,1, 11.9,1,1, 14.264, 10384.580, 411.543, 53057.678 25/05/29,00:16:54,14,10,1, 11.9,1,1, 14.264, 10384.560, 411.563, 53057.669 25/05/29,00:16:54,15,10,1, 11.9,1,1, 14.264, 10384.551, 411.553, 53057.720 25/05/29,00:16:54,16,10,1, 11.9,1,1, 14.264, 10384.558, 411.566, 53057.672 25/05/29,00:16:54,17,10,1, 11.9,1,1, 14.264, 10384.564, 411.560, 53057.641 25/05/29,00:16:54,18,10,1, 11.9,1,1, 14.264, 10384.525, 411.541, 53057.705 25/05/29,00:16:54,19,10,1, 11.9,1,1, 14.264, 10384.566, 411.562, 53057.727 25/05/29,00:16:55,00,10,1, 11.9,1,1, 14.269, 10384.558, 411.562, 53057.727 25/05/29,00:16:55,01,10,1, 11.9,1,1, 14.269, 10384.544, 411.574, 53057.718 25/05/29,00:16:55,02,10,1, 11.9,1,1, 14.269, 10384.532, 411.591, 53057.715 25/05/29,00:16:55,03,10,1, 11.9,1,1, 14.269, 10384.521, 411.573, 53057.711 25/05/29,00:16:55,04,10,1, 11.9,1,1, 14.269, 10384.541, 411.586, 53057.661 25/05/29,00:16:55,05,10,1, 11.9,1,1, 14.269, 10384.530, 411.576, 53057.671 25/05/29,00:16:55,06,10,1, 11.9,1,1, 14.269, 10384.505, 411.588, 53057.683 25/05/29,00:16:55,07,10,1, 11.9,1,1, 14.269, 10384.560, 411.597, 53057.595 25/05/29,00:16:55,08,10,1, 11.9,1,1, 14.269, 10384.503, 411.605, 53057.671 25/05/29,00:16:55,09,10,1, 11.9,1,1, 14.269, 10384.488, 411.594, 53057.625 25/05/29,00:16:55,10,10,1, 11.9,1,1, 14.269, 10384.496, 411.588, 53057.614 25/05/29,00:16:55,11,10,1, 11.9,1,1, 14.269, 10384.484, 411.605, 53057.616 25/05/29,00:16:55,12,10,1, 11.9,1,1, 14.269, 10384.497, 411.606, 53057.593 25/05/29,00:16:55,13,10,1, 11.9,1,1, 14.269, 10384.484, 411.605, 53057.642 25/05/29,00:16:55,14,10,1, 11.9,1,1, 14.269, 10384.485, 411.616, 53057.606 25/05/29,00:16:55,15,10,1, 11.9,1,1, 14.269, 10384.470, 411.615, 53057.659 25/05/29,00:16:55,16,10,1, 11.9,1,1, 14.269, 10384.488, 411.632, 53057.664 25/05/29,00:16:55,17,10,1, 11.9,1,1, 14.269, 10384.498, 411.616, 53057.621 25/05/29,00:16:55,18,10,1, 11.9,1,1, 14.269, 10384.463, 411.631, 53057.619 25/05/29,00:16:55,19,10,1, 11.9,1,1, 14.269, 10384.460, 411.631, 53057.644 25/05/29,00:16:56,00,09,1, 11.9,1,1, 14.265, 10384.458, 411.631, 53057.644 25/05/29,00:16:56,01,09,1, 11.9,1,1, 14.265, 10384.457, 411.615, 53057.532 25/05/29,00:16:56,02,09,1, 11.9,1,1, 14.265, 10384.435, 411.609, 53057.600 25/05/29,00:16:56,03,09,1, 11.9,1,1, 14.265, 10384.450, 411.613, 53057.616 25/05/29,00:16:56,04,09,1, 11.9,1,1, 14.265, 10384.420, 411.631, 53057.601 25/05/29,00:16:56,05,09,1, 11.9,1,1, 14.265, 10384.415, 411.620, 53057.565 25/05/29,00:16:56,06,09,1, 11.9,1,1, 14.265, 10384.427, 411.622, 53057.516 25/05/29,00:16:56,07,09,1, 11.9,1,1, 14.265, 10384.410, 411.613, 53057.590 25/05/29,00:16:56,08,09,1, 11.9,1,1, 14.265, 10384.397, 411.648, 53057.523 25/05/29,00:16:56,09,09,1, 11.9,1,1, 14.265, 10384.407, 411.625, 53057.555 25/05/29,00:16:56,10,09,1, 11.9,1,1, 14.265, 10384.392, 411.619, 53057.555 25/05/29,00:16:56,11,09,1, 11.9,1,1, 14.265, 10384.379, 411.661, 53057.501 25/05/29,00:16:56,12,09,1, 11.9,1,1, 14.265, 10384.367, 411.651, 53057.557 25/05/29,00:16:56,13,09,1, 11.9,1,1, 14.265, 10384.343, 411.648, 53057.526 25/05/29,00:16:56,14,09,1, 11.9,1,1, 14.265, 10384.355, 411.658, 53057.559 25/05/29,00:16:56,15,09,1, 11.9,1,1, 14.265, 10384.347, 411.665, 53057.501 25/05/29,00:16:56,16,09,1, 11.9,1,1, 14.265, 10384.323, 411.652, 53057.506 25/05/29,00:16:56,17,09,1, 11.9,1,1, 14.265, 10384.333, 411.652, 53057.447 25/05/29,00:16:56,18,09,1, 11.9,1,1, 14.265, 10384.329, 411.634, 53057.488 25/05/29,00:16:56,19,09,1, 11.9,1,1, 14.265, 10384.355, 411.649, 53057.465 25/05/29,00:16:57,00,10,1, 11.9,1,1, 14.266, 10384.350, 411.649, 53057.465 25/05/29,00:16:57,01,10,1, 11.9,1,1, 14.266, 10384.306, 411.652, 53057.448 25/05/29,00:16:57,02,10,1, 11.9,1,1, 14.266, 10384.292, 411.703, 53057.758 25/05/29,00:16:57,03,10,1, 11.9,1,1, 14.266, 10384.292, 411.703, 53057.725 25/05/29,00:16:57,04,10,1, 11.9,1,1, 14.266, 10384.280, 411.720, 53057.753 25/05/29,00:16:57,05,10,1, 11.9,1,1, 14.266, 10384.285, 411.696, 53057.711 25/05/29,00:16:57,06,10,1, 11.9,1,1, 14.266, 10384.261, 411.727, 53057.692 25/05/29,00:16:57,07,10,1, 11.9,1,1, 14.266, 10384.260, 411.714, 53057.701 25/05/29,00:16:57,08,10,1, 11.9,1,1, 14.266, 10384.258, 411.725, 53057.717 25/05/29,00:16:57,09,10,1, 11.9,1,1, 14.266, 10384.249, 411.722, 53057.718 25/05/29,00:16:57,10,10,1, 11.9,1,1, 14.266, 10384.237, 411.732, 53057.702 25/05/29,00:16:57,11,10,1, 11.9,1,1, 14.266, 10384.233, 411.731, 53057.716 25/05/29,00:16:57,12,10,1, 11.9,1,1, 14.266, 10384.223, 411.757, 53057.664 25/05/29,00:16:57,13,10,1, 11.9,1,1, 14.266, 10384.218, 411.712, 53057.640 25/05/29,00:16:57,14,10,1, 11.9,1,1, 14.266, 10384.228, 411.731, 53057.614 25/05/29,00:16:57,15,10,1, 11.9,1,1, 14.266, 10384.204, 411.735, 53057.706 25/05/29,00:16:57,16,10,1, 11.9,1,1, 14.266, 10384.187, 411.749, 53057.666 25/05/29,00:16:57,17,10,1, 11.9,1,1, 14.266, 10384.180, 411.737, 53057.636 25/05/29,00:16:57,18,10,1, 11.9,1,1, 14.266, 10384.162, 411.750, 53057.604 25/05/29,00:16:57,19,10,1, 11.9,1,1, 14.266, 10384.186, 411.759, 53057.643 25/05/29,00:16:58,00,11,1, 11.9,1,1, 14.263, 10384.183, 411.759, 53057.643 25/05/29,00:16:58,01,11,1, 11.9,1,1, 14.263, 10384.140, 411.737, 53057.604 25/05/29,00:16:58,02,11,1, 11.9,1,1, 14.263, 10384.133, 411.744, 53057.580 25/05/29,00:16:58,03,11,1, 11.9,1,1, 14.263, 10384.133, 411.754, 53057.608 25/05/29,00:16:58,04,11,1, 11.9,1,1, 14.263, 10384.125, 411.741, 53057.667 25/05/29,00:16:58,05,11,1, 11.9,1,1, 14.263, 10384.116, 411.752, 53057.580 25/05/29,00:16:58,06,11,1, 11.9,1,1, 14.263, 10384.137, 411.754, 53057.644 25/05/29,00:16:58,07,11,1, 11.9,1,1, 14.263, 10384.112, 411.759, 53057.613 25/05/29,00:16:58,08,11,1, 11.9,1,1, 14.263, 10384.081, 411.746, 53057.604 25/05/29,00:16:58,09,11,1, 11.9,1,1, 14.263, 10384.107, 411.763, 53057.601 25/05/29,00:16:58,10,11,1, 11.9,1,1, 14.263, 10384.098, 411.748, 53057.542 25/05/29,00:16:58,11,11,1, 11.9,1,1, 14.263, 10384.081, 411.738, 53057.608 25/05/29,00:16:58,12,11,1, 11.9,1,1, 14.263, 10384.079, 411.737, 53057.577 25/05/29,00:16:58,13,11,1, 11.9,1,1, 14.263, 10384.059, 411.756, 53057.580 25/05/29,00:16:58,14,11,1, 11.9,1,1, 14.263, 10384.057, 411.745, 53057.592 25/05/29,00:16:58,15,11,1, 11.9,1,1, 14.263, 10384.078, 411.731, 53057.561 25/05/29,00:16:58,16,11,1, 11.9,1,1, 14.263, 10384.047, 411.743, 53057.597 25/05/29,00:16:58,17,11,1, 11.9,1,1, 14.263, 10384.043, 411.757, 53057.552 25/05/29,00:16:58,18,11,1, 11.9,1,1, 14.263, 10384.048, 411.753, 53057.603 25/05/29,00:16:58,19,11,1, 11.9,1,1, 14.263, 10384.025, 411.733, 53057.588 25/05/29,00:16:59,00,10,1, 11.9,1,1, 14.265, 10384.024, 411.733, 53057.588 25/05/29,00:16:59,01,10,1, 11.9,1,1, 14.265, 10384.005, 411.756, 53057.575 25/05/29,00:16:59,02,10,1, 11.9,1,1, 14.265, 10383.982, 411.782, 53057.612 25/05/29,00:16:59,03,10,1, 11.9,1,1, 14.265, 10383.986, 411.745, 53057.476 25/05/29,00:16:59,04,10,1, 11.9,1,1, 14.265, 10384.011, 411.760, 53057.462 25/05/29,00:16:59,05,10,1, 11.9,1,1, 14.265, 10383.979, 411.760, 53057.490 25/05/29,00:16:59,06,10,1, 11.9,1,1, 14.265, 10383.960, 411.759, 53057.540 25/05/29,00:16:59,07,10,1, 11.9,1,1, 14.265, 10383.958, 411.748, 53057.529 25/05/29,00:16:59,08,10,1, 11.9,1,1, 14.265, 10383.957, 411.753, 53057.464 25/05/29,00:16:59,09,10,1, 11.9,1,1, 14.265, 10383.951, 411.743, 53057.484 25/05/29,00:16:59,10,10,1, 11.9,1,1, 14.265, 10383.931, 411.776, 53057.508 25/05/29,00:16:59,11,10,1, 11.9,1,1, 14.265, 10383.928, 411.800, 53057.489 25/05/29,00:16:59,12,10,1, 11.9,1,1, 14.265, 10383.932, 411.767, 53057.475 25/05/29,00:16:59,13,10,1, 11.9,1,1, 14.265, 10383.930, 411.771, 53057.428 25/05/29,00:16:59,14,10,1, 11.9,1,1, 14.265, 10383.922, 411.780, 53057.467 25/05/29,00:16:59,15,10,1, 11.9,1,1, 14.265, 10383.904, 411.789, 53057.481 25/05/29,00:16:59,16,10,1, 11.9,1,1, 14.265, 10383.886, 411.802, 53057.479 25/05/29,00:16:59,17,10,1, 11.9,1,1, 14.265, 10383.864, 411.787, 53057.389 25/05/29,00:16:59,18,10,1, 11.9,1,1, 14.265, 10383.875, 411.765, 53057.466 25/05/29,00:16:59,19,10,1, 11.9,1,1, 14.265, 10383.878, 411.805, 53057.496 25/05/29,00:17:00,00,10,1, 11.9,1,1, 14.264, 10383.874, 411.805, 53057.496 25/05/29,00:17:00,01,10,1, 11.9,1,1, 14.264, 10383.856, 411.799, 53057.445 25/05/29,00:17:00,02,10,1, 11.9,1,1, 14.264, 10383.831, 411.755, 53057.277 25/05/29,00:17:00,03,10,1, 11.9,1,1, 14.264, 10383.854, 411.741, 53057.140 25/05/29,00:17:00,04,10,1, 11.9,1,1, 14.264, 10383.829, 411.744, 53057.118 25/05/29,00:17:00,05,10,1, 11.9,1,1, 14.264, 10383.791, 411.769, 53057.152 25/05/29,00:17:00,06,10,1, 11.9,1,1, 14.264, 10383.819, 411.761, 53057.225 25/05/29,00:17:00,07,10,1, 11.9,1,1, 14.264, 10383.800, 411.758, 53057.152 25/05/29,00:17:00,08,10,1, 11.9,1,1, 14.264, 10383.830, 411.750, 53057.172 25/05/29,00:17:00,09,10,1, 11.9,1,1, 14.264, 10383.813, 411.784, 53057.172 25/05/29,00:17:00,10,10,1, 11.9,1,1, 14.264, 10383.784, 411.779, 53057.096 25/05/29,00:17:00,11,10,1, 11.9,1,1, 14.264, 10383.762, 411.782, 53057.193 25/05/29,00:17:00,12,10,1, 11.9,1,1, 14.264, 10383.753, 411.778, 53057.158 25/05/29,00:17:00,13,10,1, 11.9,1,1, 14.264, 10383.743, 411.788, 53057.180 25/05/29,00:17:00,14,10,1, 11.9,1,1, 14.264, 10383.753, 411.806, 53057.132 25/05/29,00:17:00,15,10,1, 11.9,1,1, 14.264, 10383.767, 411.791, 53057.099 25/05/29,00:17:00,16,10,1, 11.9,1,1, 14.264, 10383.739, 411.784, 53057.123 25/05/29,00:17:00,17,10,1, 11.9,1,1, 14.264, 10383.745, 411.816, 53057.120 25/05/29,00:17:00,18,10,1, 11.9,1,1, 14.264, 10383.749, 411.800, 53057.184 25/05/29,00:17:00,19,10,1, 11.9,1,1, 14.264, 10383.721, 411.808, 53057.122 25/05/29,00:17:01,00,10,1, 11.9,1,1, 14.262, 10383.716, 411.808, 53057.122 25/05/29,00:17:01,01,10,1, 11.9,1,1, 14.262, 10383.680, 411.802, 53057.083 25/05/29,00:17:01,02,10,1, 11.9,1,1, 14.262, 10383.688, 411.811, 53057.059 25/05/29,00:17:01,03,10,1, 11.9,1,1, 14.262, 10383.676, 411.818, 53057.131 25/05/29,00:17:01,04,10,1, 11.9,1,1, 14.262, 10383.665, 411.804, 53057.036 25/05/29,00:17:01,05,10,1, 11.9,1,1, 14.262, 10383.670, 411.801, 53057.025 25/05/29,00:17:01,06,10,1, 11.9,1,1, 14.262, 10383.674, 411.830, 53056.917 25/05/29,00:17:01,07,10,1, 11.9,1,1, 14.262, 10383.643, 411.832, 53057.087 25/05/29,00:17:01,08,10,1, 11.9,1,1, 14.262, 10383.643, 411.830, 53057.052 25/05/29,00:17:01,09,10,1, 11.9,1,1, 14.262, 10383.644, 411.845, 53057.034 25/05/29,00:17:01,10,10,1, 11.9,1,1, 14.262, 10383.631, 411.825, 53057.017 25/05/29,00:17:01,11,10,1, 11.9,1,1, 14.262, 10383.607, 411.830, 53057.052 25/05/29,00:17:01,12,10,1, 11.9,1,1, 14.262, 10383.608, 411.847, 53056.987 25/05/29,00:17:01,13,10,1, 11.9,1,1, 14.262, 10383.586, 411.861, 53057.065 25/05/29,00:17:01,14,10,1, 11.9,1,1, 14.262, 10383.601, 411.836, 53057.003 25/05/29,00:17:01,15,10,1, 11.9,1,1, 14.262, 10383.579, 411.842, 53056.983 25/05/29,00:17:01,16,10,1, 11.9,1,1, 14.262, 10383.558, 411.866, 53057.002 25/05/29,00:17:01,17,10,1, 11.9,1,1, 14.262, 10383.566, 411.864, 53057.073 25/05/29,00:17:01,18,10,1, 11.9,1,1, 14.262, 10383.550, 411.876, 53056.961 25/05/29,00:17:01,19,10,1, 11.9,1,1, 14.262, 10383.542, 411.853, 53056.950 25/05/29,00:17:02,00,10,1, 11.9,1,1, 14.263, 10383.540, 411.853, 53056.950 25/05/29,00:17:02,01,10,1, 11.9,1,1, 14.263, 10383.493, 411.866, 53056.998 25/05/29,00:17:02,02,10,1, 11.9,1,1, 14.263, 10383.537, 411.865, 53056.949 25/05/29,00:17:02,03,10,1, 11.9,1,1, 14.263, 10383.497, 411.875, 53057.020 25/05/29,00:17:02,04,10,1, 11.9,1,1, 14.263, 10383.488, 411.881, 53057.003 25/05/29,00:17:02,05,10,1, 11.9,1,1, 14.263, 10383.471, 411.872, 53056.986 25/05/29,00:17:02,06,10,1, 11.9,1,1, 14.263, 10383.488, 411.889, 53056.973 25/05/29,00:17:02,07,10,1, 11.9,1,1, 14.263, 10383.447, 411.871, 53056.982 25/05/29,00:17:02,08,10,1, 11.9,1,1, 14.263, 10383.461, 411.871, 53056.891 25/05/29,00:17:02,09,10,1, 11.9,1,1, 14.263, 10383.447, 411.882, 53056.934 25/05/29,00:17:02,10,10,1, 11.9,1,1, 14.263, 10383.452, 411.881, 53056.931 25/05/29,00:17:02,11,10,1, 11.9,1,1, 14.263, 10383.415, 411.908, 53056.907 25/05/29,00:17:02,12,10,1, 11.9,1,1, 14.263, 10383.436, 411.906, 53056.896 25/05/29,00:17:02,13,10,1, 11.9,1,1, 14.263, 10383.396, 411.904, 53056.901 25/05/29,00:17:02,14,10,1, 11.9,1,1, 14.263, 10383.406, 411.896, 53056.879 25/05/29,00:17:02,15,10,1, 11.9,1,1, 14.263, 10383.378, 411.925, 53056.942 25/05/29,00:17:02,16,10,1, 11.9,1,1, 14.263, 10383.399, 411.901, 53056.932 25/05/29,00:17:02,17,10,1, 11.9,1,1, 14.263, 10383.397, 411.911, 53056.908 25/05/29,00:17:02,18,10,1, 11.9,1,1, 14.263, 10383.368, 411.901, 53056.862 25/05/29,00:17:02,19,10,1, 11.9,1,1, 14.263, 10383.363, 411.919, 53056.929 25/05/29,00:17:03,00,10,1, 12.0,1,1, 14.263, 10383.357, 411.919, 53056.929 25/05/29,00:17:03,01,10,1, 12.0,1,1, 14.263, 10383.353, 411.929, 53056.920 25/05/29,00:17:03,02,10,1, 12.0,1,1, 14.263, 10383.345, 411.931, 53056.825 25/05/29,00:17:03,03,10,1, 12.0,1,1, 14.263, 10383.324, 411.920, 53056.930 25/05/29,00:17:03,04,10,1, 12.0,1,1, 14.263, 10383.332, 411.930, 53056.851 25/05/29,00:17:03,05,10,1, 12.0,1,1, 14.263, 10383.292, 411.940, 53056.901 25/05/29,00:17:03,06,10,1, 12.0,1,1, 14.263, 10383.286, 411.953, 53056.903 25/05/29,00:17:03,07,10,1, 12.0,1,1, 14.263, 10383.304, 411.939, 53056.847 25/05/29,00:17:03,08,10,1, 12.0,1,1, 14.263, 10383.258, 411.943, 53057.023 25/05/29,00:17:03,09,10,1, 12.0,1,1, 14.263, 10383.301, 411.953, 53056.771 25/05/29,00:17:03,10,10,1, 12.0,1,1, 14.263, 10383.271, 411.973, 53057.009 25/05/29,00:17:03,11,10,1, 12.0,1,1, 14.263, 10383.269, 411.958, 53056.746 25/05/29,00:17:03,12,10,1, 12.0,1,1, 14.263, 10383.267, 411.936, 53056.841 25/05/29,00:17:03,13,10,1, 12.0,1,1, 14.263, 10383.249, 411.955, 53056.805 25/05/29,00:17:03,14,10,1, 12.0,1,1, 14.263, 10383.242, 411.982, 53056.860 25/05/29,00:17:03,15,10,1, 12.0,1,1, 14.263, 10383.203, 411.977, 53056.810 25/05/29,00:17:03,16,10,1, 12.0,1,1, 14.263, 10383.236, 411.977, 53056.827 25/05/29,00:17:03,17,10,1, 12.0,1,1, 14.263, 10383.210, 411.984, 53056.771 25/05/29,00:17:03,18,10,1, 12.0,1,1, 14.263, 10383.178, 412.002, 53056.858 25/05/29,00:17:03,19,10,1, 12.0,1,1, 14.263, 10383.207, 411.987, 53056.781 25/05/29,00:17:04,00,10,1, 12.0,1,1, 14.263, 10383.207, 411.987, 53056.781 25/05/29,00:17:04,01,10,1, 12.0,1,1, 14.263, 10383.169, 412.012, 53056.816 25/05/29,00:17:04,02,10,1, 12.0,1,1, 14.263, 10383.170, 412.010, 53056.840 25/05/29,00:17:04,03,10,1, 12.0,1,1, 14.263, 10383.125, 412.019, 53056.766 25/05/29,00:17:04,04,10,1, 12.0,1,1, 14.263, 10383.144, 412.017, 53056.830 25/05/29,00:17:04,05,10,1, 12.0,1,1, 14.263, 10383.126, 412.015, 53056.817 25/05/29,00:17:04,06,10,1, 12.0,1,1, 14.263, 10383.130, 412.034, 53056.769 25/05/29,00:17:04,07,10,1, 12.0,1,1, 14.263, 10383.112, 412.045, 53056.819 25/05/29,00:17:04,08,10,1, 12.0,1,1, 14.263, 10383.083, 412.028, 53056.791 25/05/29,00:17:04,09,10,1, 12.0,1,1, 14.263, 10383.080, 412.075, 53056.785 25/05/29,00:17:04,10,10,1, 12.0,1,1, 14.263, 10383.064, 412.073, 53056.698 25/05/29,00:17:04,11,10,1, 12.0,1,1, 14.263, 10383.086, 412.067, 53056.767 25/05/29,00:17:04,12,10,1, 12.0,1,1, 14.263, 10383.052, 412.061, 53056.706 25/05/29,00:17:04,13,10,1, 12.0,1,1, 14.263, 10383.052, 412.087, 53056.713 25/05/29,00:17:04,14,10,1, 12.0,1,1, 14.263, 10383.048, 412.081, 53056.771 25/05/29,00:17:04,15,10,1, 12.0,1,1, 14.263, 10383.049, 412.090, 53056.746 25/05/29,00:17:04,16,10,1, 12.0,1,1, 14.263, 10383.017, 412.100, 53056.763 25/05/29,00:17:04,17,10,1, 12.0,1,1, 14.263, 10382.999, 412.071, 53056.690 25/05/29,00:17:04,18,10,1, 12.0,1,1, 14.263, 10382.996, 412.091, 53056.696 25/05/29,00:17:04,19,10,1, 12.0,1,1, 14.263, 10382.984, 412.084, 53056.762 25/05/29,00:17:05,00,10,1, 12.0,1,1, 14.262, 10382.981, 412.084, 53056.762 25/05/29,00:17:05,01,10,1, 12.0,1,1, 14.262, 10382.979, 412.103, 53056.727 25/05/29,00:17:05,02,10,1, 12.0,1,1, 14.262, 10382.945, 412.124, 53056.748 25/05/29,00:17:05,03,10,1, 12.0,1,1, 14.262, 10382.953, 412.137, 53056.783 25/05/29,00:17:05,04,10,1, 12.0,1,1, 14.262, 10382.926, 412.139, 53056.722 25/05/29,00:17:05,05,10,1, 12.0,1,1, 14.262, 10382.904, 412.124, 53056.705 25/05/29,00:17:05,06,10,1, 12.0,1,1, 14.262, 10382.906, 412.153, 53056.726 25/05/29,00:17:05,07,10,1, 12.0,1,1, 14.262, 10382.924, 412.141, 53056.670 25/05/29,00:17:05,08,10,1, 12.0,1,1, 14.262, 10382.885, 412.152, 53056.704 25/05/29,00:17:05,09,10,1, 12.0,1,1, 14.262, 10382.890, 412.161, 53056.673 25/05/29,00:17:05,10,10,1, 12.0,1,1, 14.262, 10382.873, 412.161, 53056.724 25/05/29,00:17:05,11,10,1, 12.0,1,1, 14.262, 10382.870, 412.161, 53056.674 25/05/29,00:17:05,12,10,1, 12.0,1,1, 14.262, 10382.841, 412.169, 53056.708 25/05/29,00:17:05,13,10,1, 12.0,1,1, 14.262, 10382.832, 412.179, 53056.637 25/05/29,00:17:05,14,10,1, 12.0,1,1, 14.262, 10382.836, 412.165, 53056.646 25/05/29,00:17:05,15,10,1, 12.0,1,1, 14.262, 10382.814, 412.159, 53056.654 25/05/29,00:17:05,16,10,1, 12.0,1,1, 14.262, 10382.785, 412.182, 53056.640 25/05/29,00:17:05,17,10,1, 12.0,1,1, 14.262, 10382.798, 412.196, 53056.716 25/05/29,00:17:05,18,10,1, 12.0,1,1, 14.262, 10382.785, 412.174, 53056.668 25/05/29,00:17:05,19,10,1, 12.0,1,1, 14.262, 10382.749, 412.179, 53056.633 25/05/29,00:17:06,00,09,1, 11.9,1,1, 14.267, 10382.748, 412.179, 53056.633 25/05/29,00:17:06,01,09,1, 11.9,1,1, 14.267, 10382.736, 412.182, 53056.618 25/05/29,00:17:06,02,09,1, 11.9,1,1, 14.267, 10382.731, 412.200, 53056.671 25/05/29,00:17:06,03,09,1, 11.9,1,1, 14.267, 10382.721, 412.195, 53056.646 25/05/29,00:17:06,04,09,1, 11.9,1,1, 14.267, 10382.699, 412.211, 53056.660 25/05/29,00:17:06,05,09,1, 11.9,1,1, 14.267, 10382.692, 412.218, 53056.640 25/05/29,00:17:06,06,09,1, 11.9,1,1, 14.267, 10382.691, 412.204, 53056.564 25/05/29,00:17:06,07,09,1, 11.9,1,1, 14.267, 10382.668, 412.202, 53056.644 25/05/29,00:17:06,08,09,1, 11.9,1,1, 14.267, 10382.640, 412.240, 53056.617 25/05/29,00:17:06,09,09,1, 11.9,1,1, 14.267, 10382.643, 412.227, 53056.597 25/05/29,00:17:06,10,09,1, 11.9,1,1, 14.267, 10382.622, 412.234, 53056.850 25/05/29,00:17:06,11,09,1, 11.9,1,1, 14.267, 10382.632, 412.235, 53056.582 25/05/29,00:17:06,12,09,1, 11.9,1,1, 14.267, 10382.623, 412.245, 53056.577 25/05/29,00:17:06,13,09,1, 11.9,1,1, 14.267, 10382.605, 412.238, 53056.561 25/05/29,00:17:06,14,09,1, 11.9,1,1, 14.267, 10382.601, 412.227, 53056.521 25/05/29,00:17:06,15,09,1, 11.9,1,1, 14.267, 10382.568, 412.257, 53056.577 25/05/29,00:17:06,16,09,1, 11.9,1,1, 14.267, 10382.557, 412.256, 53056.577 25/05/29,00:17:06,17,09,1, 11.9,1,1, 14.267, 10382.544, 412.262, 53056.512 25/05/29,00:17:06,18,09,1, 11.9,1,1, 14.267, 10382.529, 412.254, 53056.563 25/05/29,00:17:06,19,09,1, 11.9,1,1, 14.267, 10382.505, 412.284, 53056.532 25/05/29,00:17:07,00,09,1, 11.9,1,1, 14.263, 10382.497, 412.284, 53056.532 25/05/29,00:17:07,01,09,1, 11.9,1,1, 14.263, 10382.497, 412.264, 53056.495 25/05/29,00:17:07,02,09,1, 11.9,1,1, 14.263, 10382.483, 412.279, 53056.471 25/05/29,00:17:07,03,09,1, 11.9,1,1, 14.263, 10382.472, 412.271, 53056.531 25/05/29,00:17:07,04,09,1, 11.9,1,1, 14.263, 10382.458, 412.259, 53056.482 25/05/29,00:17:07,05,09,1, 11.9,1,1, 14.263, 10382.443, 412.271, 53056.474 25/05/29,00:17:07,06,09,1, 11.9,1,1, 14.263, 10382.437, 412.299, 53056.521 25/05/29,00:17:07,07,09,1, 11.9,1,1, 14.263, 10382.425, 412.293, 53056.531 25/05/29,00:17:07,08,09,1, 11.9,1,1, 14.263, 10382.391, 412.299, 53056.491 25/05/29,00:17:07,09,09,1, 11.9,1,1, 14.263, 10382.415, 412.310, 53056.538 25/05/29,00:17:07,10,09,1, 11.9,1,1, 14.263, 10382.401, 412.317, 53056.510 25/05/29,00:17:07,11,09,1, 11.9,1,1, 14.263, 10382.399, 412.331, 53056.500 25/05/29,00:17:07,12,09,1, 11.9,1,1, 14.263, 10382.355, 412.306, 53056.495 25/05/29,00:17:07,13,09,1, 11.9,1,1, 14.263, 10382.345, 412.319, 53056.452 25/05/29,00:17:07,14,09,1, 11.9,1,1, 14.263, 10382.328, 412.327, 53056.485 25/05/29,00:17:07,15,09,1, 11.9,1,1, 14.263, 10382.308, 412.319, 53056.480 25/05/29,00:17:07,16,09,1, 11.9,1,1, 14.263, 10382.290, 412.337, 53056.474 25/05/29,00:17:07,17,09,1, 11.9,1,1, 14.263, 10382.273, 412.318, 53056.424 25/05/29,00:17:07,18,09,1, 11.9,1,1, 14.263, 10382.270, 412.332, 53056.396 25/05/29,00:17:07,19,09,1, 11.9,1,1, 14.263, 10382.277, 412.343, 53056.499 25/05/29,00:17:08,00,09,1, 11.9,1,1, 14.265, 10382.272, 412.343, 53056.499 25/05/29,00:17:08,01,09,1, 11.9,1,1, 14.265, 10382.265, 412.355, 53056.419 25/05/29,00:17:08,02,09,1, 11.9,1,1, 14.265, 10382.239, 412.344, 53056.489 25/05/29,00:17:08,03,09,1, 11.9,1,1, 14.265, 10382.218, 412.347, 53056.452 25/05/29,00:17:08,04,09,1, 11.9,1,1, 14.265, 10382.211, 412.340, 53056.375 25/05/29,00:17:08,05,09,1, 11.9,1,1, 14.265, 10382.197, 412.356, 53056.445 25/05/29,00:17:08,06,09,1, 11.9,1,1, 14.265, 10382.219, 412.371, 53056.430 25/05/29,00:17:08,07,09,1, 11.9,1,1, 14.265, 10382.172, 412.368, 53056.413 25/05/29,00:17:08,08,09,1, 11.9,1,1, 14.265, 10382.195, 412.377, 53056.405 25/05/29,00:17:08,09,09,1, 11.9,1,1, 14.265, 10382.146, 412.386, 53056.343 25/05/29,00:17:08,10,09,1, 11.9,1,1, 14.265, 10382.148, 412.387, 53056.419 25/05/29,00:17:08,11,09,1, 11.9,1,1, 14.265, 10382.146, 412.392, 53056.384 25/05/29,00:17:08,12,09,1, 11.9,1,1, 14.265, 10382.123, 412.394, 53056.361 25/05/29,00:17:08,13,09,1, 11.9,1,1, 14.265, 10382.112, 412.405, 53056.358 25/05/29,00:17:08,14,09,1, 11.9,1,1, 14.265, 10382.089, 412.406, 53056.402 25/05/29,00:17:08,15,09,1, 11.9,1,1, 14.265, 10382.093, 412.426, 53056.409 25/05/29,00:17:08,16,09,1, 11.9,1,1, 14.265, 10382.061, 412.424, 53056.325 25/05/29,00:17:08,17,09,1, 11.9,1,1, 14.265, 10382.076, 412.430, 53056.333 25/05/29,00:17:08,18,09,1, 11.9,1,1, 14.265, 10382.044, 412.414, 53056.321 25/05/29,00:17:08,19,09,1, 11.9,1,1, 14.265, 10382.037, 412.435, 53056.385 25/05/29,00:17:09,00,10,1, 11.9,1,1, 14.266, 10382.030, 412.435, 53056.385 25/05/29,00:17:09,01,10,1, 11.9,1,1, 14.266, 10382.006, 412.459, 53056.355 25/05/29,00:17:09,02,10,1, 11.9,1,1, 14.266, 10381.992, 412.453, 53056.500 25/05/29,00:17:09,03,10,1, 11.9,1,1, 14.266, 10381.985, 412.445, 53056.254 25/05/29,00:17:09,04,10,1, 11.9,1,1, 14.266, 10381.964, 412.473, 53056.325 25/05/29,00:17:09,05,10,1, 11.9,1,1, 14.266, 10381.965, 412.473, 53056.299 25/05/29,00:17:09,06,10,1, 11.9,1,1, 14.266, 10381.968, 412.487, 53056.271 25/05/29,00:17:09,07,10,1, 11.9,1,1, 14.266, 10381.931, 412.510, 53056.312 25/05/29,00:17:09,08,10,1, 11.9,1,1, 14.266, 10381.916, 412.513, 53056.340 25/05/29,00:17:09,09,10,1, 11.9,1,1, 14.266, 10381.908, 412.511, 53056.354 25/05/29,00:17:09,10,10,1, 11.9,1,1, 14.266, 10381.890, 412.494, 53056.227 25/05/29,00:17:09,11,10,1, 11.9,1,1, 14.266, 10381.894, 412.516, 53056.369 25/05/29,00:17:09,12,10,1, 11.9,1,1, 14.266, 10381.883, 412.536, 53056.328 25/05/29,00:17:09,13,10,1, 11.9,1,1, 14.266, 10381.863, 412.537, 53056.268 25/05/29,00:17:09,14,10,1, 11.9,1,1, 14.266, 10381.861, 412.534, 53056.279 25/05/29,00:17:09,15,10,1, 11.9,1,1, 14.266, 10381.806, 412.511, 53056.321 25/05/29,00:17:09,16,10,1, 11.9,1,1, 14.266, 10381.843, 412.533, 53056.277 25/05/29,00:17:09,17,10,1, 11.9,1,1, 14.266, 10381.828, 412.553, 53056.289 25/05/29,00:17:09,18,10,1, 11.9,1,1, 14.266, 10381.777, 412.551, 53056.338 25/05/29,00:17:09,19,10,1, 11.9,1,1, 14.266, 10381.786, 412.556, 53056.317 25/05/29,00:17:10,00,10,1, 12.0,1,1, 14.265, 10381.780, 412.556, 53056.317 25/05/29,00:17:10,01,10,1, 12.0,1,1, 14.265, 10381.759, 412.567, 53056.270 25/05/29,00:17:10,02,10,1, 12.0,1,1, 14.265, 10381.752, 412.574, 53056.294 25/05/29,00:17:10,03,10,1, 12.0,1,1, 14.265, 10381.765, 412.597, 53056.197 25/05/29,00:17:10,04,10,1, 12.0,1,1, 14.265, 10381.743, 412.585, 53056.183 25/05/29,00:17:10,05,10,1, 12.0,1,1, 14.265, 10381.705, 412.591, 53056.161 25/05/29,00:17:10,06,10,1, 12.0,1,1, 14.265, 10381.685, 412.596, 53056.208 25/05/29,00:17:10,07,10,1, 12.0,1,1, 14.265, 10381.687, 412.600, 53056.255 25/05/29,00:17:10,08,10,1, 12.0,1,1, 14.265, 10381.691, 412.637, 53056.228 25/05/29,00:17:10,09,10,1, 12.0,1,1, 14.265, 10381.661, 412.610, 53056.208 25/05/29,00:17:10,10,10,1, 12.0,1,1, 14.265, 10381.642, 412.633, 53056.262 25/05/29,00:17:10,11,10,1, 12.0,1,1, 14.265, 10381.628, 412.634, 53056.204 25/05/29,00:17:10,12,10,1, 12.0,1,1, 14.265, 10381.641, 412.627, 53056.270 25/05/29,00:17:10,13,10,1, 12.0,1,1, 14.265, 10381.615, 412.621, 53056.196 25/05/29,00:17:10,14,10,1, 12.0,1,1, 14.265, 10381.617, 412.651, 53056.256 25/05/29,00:17:10,15,10,1, 12.0,1,1, 14.265, 10381.605, 412.643, 53056.167 25/05/29,00:17:10,16,10,1, 12.0,1,1, 14.265, 10381.583, 412.650, 53056.218 25/05/29,00:17:10,17,10,1, 12.0,1,1, 14.265, 10381.579, 412.675, 53056.195 25/05/29,00:17:10,18,10,1, 12.0,1,1, 14.265, 10381.541, 412.662, 53056.166 25/05/29,00:17:10,19,10,1, 12.0,1,1, 14.265, 10381.538, 412.679, 53056.257 25/05/29,00:17:11,00,11,1, 12.0,1,1, 14.263, 10381.538, 412.679, 53056.257 25/05/29,00:17:11,01,11,1, 12.0,1,1, 14.263, 10381.535, 412.684, 53056.145 25/05/29,00:17:11,02,11,1, 12.0,1,1, 14.263, 10381.484, 412.702, 53056.146 25/05/29,00:17:11,03,11,1, 12.0,1,1, 14.263, 10381.485, 412.673, 53056.184 25/05/29,00:17:11,04,11,1, 12.0,1,1, 14.263, 10381.474, 412.722, 53056.175 25/05/29,00:17:11,05,11,1, 12.0,1,1, 14.263, 10381.443, 412.702, 53056.167 25/05/29,00:17:11,06,11,1, 12.0,1,1, 14.263, 10381.435, 412.697, 53056.174 25/05/29,00:17:11,07,11,1, 12.0,1,1, 14.263, 10381.447, 412.729, 53056.165 25/05/29,00:17:11,08,11,1, 12.0,1,1, 14.263, 10381.429, 412.743, 53056.256 25/05/29,00:17:11,09,11,1, 12.0,1,1, 14.263, 10381.425, 412.730, 53056.170 25/05/29,00:17:11,10,11,1, 12.0,1,1, 14.263, 10381.403, 412.741, 53056.226 25/05/29,00:17:11,11,11,1, 12.0,1,1, 14.263, 10381.390, 412.738, 53056.116 25/05/29,00:17:11,12,11,1, 12.0,1,1, 14.263, 10381.380, 412.734, 53056.079 25/05/29,00:17:11,13,11,1, 12.0,1,1, 14.263, 10381.365, 412.737, 53056.155 25/05/29,00:17:11,14,11,1, 12.0,1,1, 14.263, 10381.346, 412.741, 53056.148 25/05/29,00:17:11,15,11,1, 12.0,1,1, 14.263, 10381.330, 412.761, 53056.076 25/05/29,00:17:11,16,11,1, 12.0,1,1, 14.263, 10381.318, 412.769, 53056.132 25/05/29,00:17:11,17,11,1, 12.0,1,1, 14.263, 10381.316, 412.774, 53056.092 25/05/29,00:17:11,18,11,1, 12.0,1,1, 14.263, 10381.313, 412.761, 53056.118 25/05/29,00:17:11,19,11,1, 12.0,1,1, 14.263, 10381.302, 412.777, 53056.115 25/05/29,00:17:12,00,12,1, 11.9,1,1, 14.262, 10381.296, 412.777, 53056.115 25/05/29,00:17:12,01,12,1, 11.9,1,1, 14.262, 10381.246, 412.822, 53056.109 25/05/29,00:17:12,02,12,1, 11.9,1,1, 14.262, 10381.261, 412.792, 53056.018 25/05/29,00:17:12,03,12,1, 11.9,1,1, 14.262, 10381.270, 412.797, 53056.031 25/05/29,00:17:12,04,12,1, 11.9,1,1, 14.262, 10381.241, 412.826, 53056.134 25/05/29,00:17:12,05,12,1, 11.9,1,1, 14.262, 10381.209, 412.823, 53056.100 25/05/29,00:17:12,06,12,1, 11.9,1,1, 14.262, 10381.202, 412.853, 53056.144 25/05/29,00:17:12,07,12,1, 11.9,1,1, 14.262, 10381.184, 412.831, 53056.100 25/05/29,00:17:12,08,12,1, 11.9,1,1, 14.262, 10381.202, 412.836, 53056.132 25/05/29,00:17:12,09,12,1, 11.9,1,1, 14.262, 10381.137, 412.843, 53056.058 25/05/29,00:17:12,10,12,1, 11.9,1,1, 14.262, 10381.166, 412.865, 53056.078 25/05/29,00:17:12,11,12,1, 11.9,1,1, 14.262, 10381.147, 412.863, 53056.041 25/05/29,00:17:12,12,12,1, 11.9,1,1, 14.262, 10381.127, 412.858, 53056.053 25/05/29,00:17:12,13,12,1, 11.9,1,1, 14.262, 10381.103, 412.871, 53056.064 25/05/29,00:17:12,14,12,1, 11.9,1,1, 14.262, 10381.110, 412.880, 53056.093 25/05/29,00:17:12,15,12,1, 11.9,1,1, 14.262, 10381.041, 412.856, 53056.115 25/05/29,00:17:12,16,12,1, 11.9,1,1, 14.262, 10381.064, 412.883, 53055.991 25/05/29,00:17:12,17,12,1, 11.9,1,1, 14.262, 10381.072, 412.872, 53055.968 25/05/29,00:17:12,18,12,1, 11.9,1,1, 14.262, 10381.037, 412.894, 53056.063 25/05/29,00:17:12,19,12,1, 11.9,1,1, 14.262, 10381.018, 412.886, 53056.015 25/05/29,00:17:13,00,11,1, 11.9,1,1, 14.262, 10381.012, 412.886, 53056.015 25/05/29,00:17:13,01,11,1, 11.9,1,1, 14.262, 10380.988, 412.893, 53055.970 25/05/29,00:17:13,02,11,1, 11.9,1,1, 14.262, 10380.972, 412.914, 53056.030 25/05/29,00:17:13,03,11,1, 11.9,1,1, 14.262, 10380.967, 412.904, 53055.993 25/05/29,00:17:13,04,11,1, 11.9,1,1, 14.262, 10380.959, 412.938, 53056.018 25/05/29,00:17:13,05,11,1, 11.9,1,1, 14.262, 10380.932, 412.921, 53055.991 25/05/29,00:17:13,06,11,1, 11.9,1,1, 14.262, 10380.930, 412.958, 53056.022 25/05/29,00:17:13,07,11,1, 11.9,1,1, 14.262, 10380.909, 412.958, 53055.955 25/05/29,00:17:13,08,11,1, 11.9,1,1, 14.262, 10380.901, 412.942, 53055.985 25/05/29,00:17:13,09,11,1, 11.9,1,1, 14.262, 10380.921, 412.968, 53055.950 25/05/29,00:17:13,10,11,1, 11.9,1,1, 14.262, 10380.888, 412.971, 53055.923 25/05/29,00:17:13,11,11,1, 11.9,1,1, 14.262, 10380.863, 412.970, 53055.934 25/05/29,00:17:13,12,11,1, 11.9,1,1, 14.262, 10380.869, 412.967, 53055.914 25/05/29,00:17:13,13,11,1, 11.9,1,1, 14.262, 10380.841, 412.968, 53056.003 25/05/29,00:17:13,14,11,1, 11.9,1,1, 14.262, 10380.812, 413.007, 53055.944 25/05/29,00:17:13,15,11,1, 11.9,1,1, 14.262, 10380.803, 412.989, 53055.920 25/05/29,00:17:13,16,11,1, 11.9,1,1, 14.262, 10380.780, 412.998, 53055.922 25/05/29,00:17:13,17,11,1, 11.9,1,1, 14.262, 10380.788, 413.016, 53055.960 25/05/29,00:17:13,18,11,1, 11.9,1,1, 14.262, 10380.747, 413.014, 53055.889 25/05/29,00:17:13,19,11,1, 11.9,1,1, 14.262, 10380.732, 413.002, 53055.905 25/05/29,00:17:14,00,09,1, 11.9,1,1, 14.261, 10380.728, 413.002, 53055.905 25/05/29,00:17:14,01,09,1, 11.9,1,1, 14.261, 10380.718, 413.021, 53055.887 25/05/29,00:17:14,02,09,1, 11.9,1,1, 14.261, 10380.711, 413.036, 53055.942 25/05/29,00:17:14,03,09,1, 11.9,1,1, 14.261, 10380.692, 413.030, 53055.833 25/05/29,00:17:14,04,09,1, 11.9,1,1, 14.261, 10380.665, 413.054, 53055.863 25/05/29,00:17:14,05,09,1, 11.9,1,1, 14.261, 10380.682, 413.043, 53055.863 25/05/29,00:17:14,06,09,1, 11.9,1,1, 14.261, 10380.651, 413.044, 53055.839 25/05/29,00:17:14,07,09,1, 11.9,1,1, 14.261, 10380.627, 413.063, 53055.857 25/05/29,00:17:14,08,09,1, 11.9,1,1, 14.261, 10380.631, 413.050, 53055.809 25/05/29,00:17:14,09,09,1, 11.9,1,1, 14.261, 10380.628, 413.086, 53055.826 25/05/29,00:17:14,10,09,1, 11.9,1,1, 14.261, 10380.615, 413.088, 53055.883 25/05/29,00:17:14,11,09,1, 11.9,1,1, 14.261, 10380.599, 413.093, 53055.887 25/05/29,00:17:14,12,09,1, 11.9,1,1, 14.261, 10380.594, 413.105, 53055.839 25/05/29,00:17:14,13,09,1, 11.9,1,1, 14.261, 10380.546, 413.118, 53055.785 25/05/29,00:17:14,14,09,1, 11.9,1,1, 14.261, 10380.527, 413.098, 53055.861 25/05/29,00:17:14,15,09,1, 11.9,1,1, 14.261, 10380.513, 413.134, 53055.836 25/05/29,00:17:14,16,09,1, 11.9,1,1, 14.261, 10380.511, 413.158, 53055.800 25/05/29,00:17:14,17,09,1, 11.9,1,1, 14.261, 10380.520, 413.147, 53055.806 25/05/29,00:17:14,18,09,1, 11.9,1,1, 14.261, 10380.470, 413.122, 53055.765 25/05/29,00:17:14,19,09,1, 11.9,1,1, 14.261, 10380.502, 413.107, 53055.716 25/05/29,00:17:15,00,10,1, 12.0,1,1, 14.261, 10380.495, 413.107, 53055.716 25/05/29,00:17:15,01,10,1, 12.0,1,1, 14.261, 10380.418, 413.152, 53055.777 25/05/29,00:17:15,02,10,1, 12.0,1,1, 14.261, 10380.439, 413.155, 53055.850 25/05/29,00:17:15,03,10,1, 12.0,1,1, 14.261, 10380.404, 413.152, 53055.782 25/05/29,00:17:15,04,10,1, 12.0,1,1, 14.261, 10380.432, 413.169, 53055.857 25/05/29,00:17:15,05,10,1, 12.0,1,1, 14.261, 10380.406, 413.168, 53055.880 25/05/29,00:17:15,06,10,1, 12.0,1,1, 14.261, 10380.390, 413.203, 53055.869 25/05/29,00:17:15,07,10,1, 12.0,1,1, 14.261, 10380.371, 413.212, 53055.872 25/05/29,00:17:15,08,10,1, 12.0,1,1, 14.261, 10380.335, 413.193, 53055.807 25/05/29,00:17:15,09,10,1, 12.0,1,1, 14.261, 10380.312, 413.208, 53055.772 25/05/29,00:17:15,10,10,1, 12.0,1,1, 14.261, 10380.342, 413.225, 53055.824 25/05/29,00:17:15,11,10,1, 12.0,1,1, 14.261, 10380.283, 413.235, 53055.745 25/05/29,00:17:15,12,10,1, 12.0,1,1, 14.261, 10380.275, 413.234, 53055.819 25/05/29,00:17:15,13,10,1, 12.0,1,1, 14.261, 10380.292, 413.246, 53055.783 25/05/29,00:17:15,14,10,1, 12.0,1,1, 14.261, 10380.281, 413.226, 53055.713 25/05/29,00:17:15,15,10,1, 12.0,1,1, 14.261, 10380.253, 413.272, 53055.816 25/05/29,00:17:15,16,10,1, 12.0,1,1, 14.261, 10380.234, 413.250, 53055.785 25/05/29,00:17:15,17,10,1, 12.0,1,1, 14.261, 10380.226, 413.256, 53055.741 25/05/29,00:17:15,18,10,1, 12.0,1,1, 14.261, 10380.206, 413.253, 53055.802 25/05/29,00:17:15,19,10,1, 12.0,1,1, 14.261, 10380.205, 413.273, 53055.800 25/05/29,00:17:16,00,10,1, 11.8,1,1, 14.265, 10380.203, 413.273, 53055.800 25/05/29,00:17:16,01,10,1, 11.8,1,1, 14.265, 10380.168, 413.265, 53055.726 25/05/29,00:17:16,02,10,1, 11.8,1,1, 14.265, 10380.172, 413.277, 53055.824 25/05/29,00:17:16,03,10,1, 11.8,1,1, 14.265, 10380.160, 413.296, 53055.749 25/05/29,00:17:16,04,10,1, 11.8,1,1, 14.265, 10380.133, 413.310, 53055.728 25/05/29,00:17:16,05,10,1, 11.8,1,1, 14.265, 10380.147, 413.320, 53055.761 25/05/29,00:17:16,06,10,1, 11.8,1,1, 14.265, 10380.111, 413.325, 53055.772 25/05/29,00:17:16,07,10,1, 11.8,1,1, 14.265, 10380.097, 413.300, 53055.784 25/05/29,00:17:16,08,10,1, 11.8,1,1, 14.265, 10380.088, 413.308, 53055.724 25/05/29,00:17:16,09,10,1, 11.8,1,1, 14.265, 10380.090, 413.307, 53055.737 25/05/29,00:17:16,10,10,1, 11.8,1,1, 14.265, 10380.058, 413.328, 53055.674 25/05/29,00:17:16,11,10,1, 11.8,1,1, 14.265, 10380.018, 413.298, 53055.593 25/05/29,00:17:16,12,10,1, 11.8,1,1, 14.265, 10380.047, 413.347, 53055.777 25/05/29,00:17:16,13,10,1, 11.8,1,1, 14.265, 10380.010, 413.353, 53055.723 25/05/29,00:17:16,14,10,1, 11.8,1,1, 14.265, 10380.008, 413.353, 53055.658 25/05/29,00:17:16,15,10,1, 11.8,1,1, 14.265, 10379.997, 413.351, 53055.706 25/05/29,00:17:16,16,10,1, 11.8,1,1, 14.265, 10379.960, 413.364, 53055.700 25/05/29,00:17:16,17,10,1, 11.8,1,1, 14.265, 10379.944, 413.376, 53055.739 25/05/29,00:17:16,18,10,1, 11.8,1,1, 14.265, 10379.923, 413.392, 53055.691 25/05/29,00:17:16,19,10,1, 11.8,1,1, 14.265, 10379.908, 413.375, 53055.676 25/05/29,00:17:17,00,10,1, 11.9,1,1, 14.263, 10379.902, 413.375, 53055.676 25/05/29,00:17:17,01,10,1, 11.9,1,1, 14.263, 10379.873, 413.381, 53055.699 25/05/29,00:17:17,02,10,1, 11.9,1,1, 14.263, 10379.859, 413.397, 53055.736 25/05/29,00:17:17,03,10,1, 11.9,1,1, 14.263, 10379.869, 413.376, 53055.684 25/05/29,00:17:17,04,10,1, 11.9,1,1, 14.263, 10379.835, 413.403, 53055.736 25/05/29,00:17:17,05,10,1, 11.9,1,1, 14.263, 10379.832, 413.401, 53055.724 25/05/29,00:17:17,06,10,1, 11.9,1,1, 14.263, 10379.837, 413.399, 53055.620 25/05/29,00:17:17,07,10,1, 11.9,1,1, 14.263, 10379.825, 413.424, 53055.662 25/05/29,00:17:17,08,10,1, 11.9,1,1, 14.263, 10379.803, 413.415, 53055.692 25/05/29,00:17:17,09,10,1, 11.9,1,1, 14.263, 10379.788, 413.437, 53055.723 25/05/29,00:17:17,10,10,1, 11.9,1,1, 14.263, 10379.784, 413.442, 53055.656 25/05/29,00:17:17,11,10,1, 11.9,1,1, 14.263, 10379.789, 413.465, 53055.604 25/05/29,00:17:17,12,10,1, 11.9,1,1, 14.263, 10379.741, 413.461, 53055.638 25/05/29,00:17:17,13,10,1, 11.9,1,1, 14.263, 10379.722, 413.473, 53055.725 25/05/29,00:17:17,14,10,1, 11.9,1,1, 14.263, 10379.690, 413.465, 53055.608 25/05/29,00:17:17,15,10,1, 11.9,1,1, 14.263, 10379.694, 413.498, 53055.635 25/05/29,00:17:17,16,10,1, 11.9,1,1, 14.263, 10379.693, 413.495, 53055.663 25/05/29,00:17:17,17,10,1, 11.9,1,1, 14.263, 10379.654, 413.508, 53055.548 25/05/29,00:17:17,18,10,1, 11.9,1,1, 14.263, 10379.651, 413.519, 53055.596 25/05/29,00:17:17,19,10,1, 11.9,1,1, 14.263, 10379.628, 413.504, 53055.642 25/05/29,00:17:18,00,10,1, 11.9,1,1, 14.263, 10379.627, 413.504, 53055.642 25/05/29,00:17:18,01,10,1, 11.9,1,1, 14.263, 10379.608, 413.528, 53055.646 25/05/29,00:17:18,02,10,1, 11.9,1,1, 14.263, 10379.607, 413.529, 53055.525 25/05/29,00:17:18,03,10,1, 11.9,1,1, 14.263, 10379.574, 413.517, 53055.685 25/05/29,00:17:18,04,10,1, 11.9,1,1, 14.263, 10379.567, 413.547, 53055.621 25/05/29,00:17:18,05,10,1, 11.9,1,1, 14.263, 10379.563, 413.565, 53055.617 25/05/29,00:17:18,06,10,1, 11.9,1,1, 14.263, 10379.549, 413.576, 53055.547 25/05/29,00:17:18,07,10,1, 11.9,1,1, 14.263, 10379.525, 413.567, 53055.561 25/05/29,00:17:18,08,10,1, 11.9,1,1, 14.263, 10379.519, 413.546, 53055.556 25/05/29,00:17:18,09,10,1, 11.9,1,1, 14.263, 10379.493, 413.589, 53055.564 25/05/29,00:17:18,10,10,1, 11.9,1,1, 14.263, 10379.480, 413.583, 53055.577 25/05/29,00:17:18,11,10,1, 11.9,1,1, 14.263, 10379.444, 413.566, 53055.628 25/05/29,00:17:18,12,10,1, 11.9,1,1, 14.263, 10379.426, 413.575, 53055.521 25/05/29,00:17:18,13,10,1, 11.9,1,1, 14.263, 10379.426, 413.594, 53055.553 25/05/29,00:17:18,14,10,1, 11.9,1,1, 14.263, 10379.408, 413.601, 53055.587 25/05/29,00:17:18,15,10,1, 11.9,1,1, 14.263, 10379.415, 413.609, 53055.544 25/05/29,00:17:18,16,10,1, 11.9,1,1, 14.263, 10379.396, 413.609, 53055.531 25/05/29,00:17:18,17,10,1, 11.9,1,1, 14.263, 10379.367, 413.608, 53055.610 25/05/29,00:17:18,18,10,1, 11.9,1,1, 14.263, 10379.370, 413.615, 53055.608 25/05/29,00:17:18,19,10,1, 11.9,1,1, 14.263, 10379.337, 413.613, 53055.514 25/05/29,00:17:19,00,10,1, 12.0,1,1, 14.263, 10379.335, 413.613, 53055.514 25/05/29,00:17:19,01,10,1, 12.0,1,1, 14.263, 10379.304, 413.608, 53055.521 25/05/29,00:17:19,02,10,1, 12.0,1,1, 14.263, 10379.288, 413.607, 53055.484 25/05/29,00:17:19,03,10,1, 12.0,1,1, 14.263, 10379.292, 413.616, 53055.551 25/05/29,00:17:19,04,10,1, 12.0,1,1, 14.263, 10379.275, 413.646, 53055.582 25/05/29,00:17:19,05,10,1, 12.0,1,1, 14.263, 10379.241, 413.652, 53055.500 25/05/29,00:17:19,06,10,1, 12.0,1,1, 14.263, 10379.249, 413.647, 53055.499 25/05/29,00:17:19,07,10,1, 12.0,1,1, 14.263, 10379.217, 413.666, 53055.522 25/05/29,00:17:19,08,10,1, 12.0,1,1, 14.263, 10379.189, 413.652, 53055.526 25/05/29,00:17:19,09,10,1, 12.0,1,1, 14.263, 10379.199, 413.664, 53055.550 25/05/29,00:17:19,10,10,1, 12.0,1,1, 14.263, 10379.192, 413.674, 53055.486 25/05/29,00:17:19,11,10,1, 12.0,1,1, 14.263, 10379.147, 413.650, 53055.440 25/05/29,00:17:19,12,10,1, 12.0,1,1, 14.263, 10379.138, 413.668, 53055.438 25/05/29,00:17:19,13,10,1, 12.0,1,1, 14.263, 10379.142, 413.656, 53055.422 25/05/29,00:17:19,14,10,1, 12.0,1,1, 14.263, 10379.109, 413.669, 53055.484 25/05/29,00:17:19,15,10,1, 12.0,1,1, 14.263, 10379.104, 413.724, 53055.453 25/05/29,00:17:19,16,10,1, 12.0,1,1, 14.263, 10379.059, 413.687, 53055.405 25/05/29,00:17:19,17,10,1, 12.0,1,1, 14.263, 10379.068, 413.702, 53055.480 25/05/29,00:17:19,18,10,1, 12.0,1,1, 14.263, 10379.038, 413.707, 53055.468 25/05/29,00:17:19,19,10,1, 12.0,1,1, 14.263, 10379.067, 413.724, 53055.443 25/05/29,00:17:20,00,10,1, 11.9,1,1, 14.264, 10379.059, 413.724, 53055.443 25/05/29,00:17:20,01,10,1, 11.9,1,1, 14.264, 10378.996, 413.724, 53055.459 25/05/29,00:17:20,02,10,1, 11.9,1,1, 14.264, 10379.008, 413.729, 53055.437 25/05/29,00:17:20,03,10,1, 11.9,1,1, 14.264, 10379.010, 413.720, 53055.382 25/05/29,00:17:20,04,10,1, 11.9,1,1, 14.264, 10378.975, 413.710, 53055.453 25/05/29,00:17:20,05,10,1, 11.9,1,1, 14.264, 10378.981, 413.727, 53055.423 25/05/29,00:17:20,06,10,1, 11.9,1,1, 14.264, 10378.976, 413.759, 53055.409 25/05/29,00:17:20,07,10,1, 11.9,1,1, 14.264, 10378.947, 413.749, 53055.442 25/05/29,00:17:20,08,10,1, 11.9,1,1, 14.264, 10378.914, 413.765, 53055.404 25/05/29,00:17:20,09,10,1, 11.9,1,1, 14.264, 10378.906, 413.808, 53055.451 25/05/29,00:17:20,10,10,1, 11.9,1,1, 14.264, 10378.893, 413.801, 53055.388 25/05/29,00:17:20,11,10,1, 11.9,1,1, 14.264, 10378.901, 413.808, 53055.390 25/05/29,00:17:20,12,10,1, 11.9,1,1, 14.264, 10378.893, 413.797, 53055.440 25/05/29,00:17:20,13,10,1, 11.9,1,1, 14.264, 10378.876, 413.794, 53055.475 25/05/29,00:17:20,14,10,1, 11.9,1,1, 14.264, 10378.857, 413.805, 53055.397 25/05/29,00:17:20,15,10,1, 11.9,1,1, 14.264, 10378.846, 413.812, 53055.383 25/05/29,00:17:20,16,10,1, 11.9,1,1, 14.264, 10378.815, 413.820, 53055.329 25/05/29,00:17:20,17,10,1, 11.9,1,1, 14.264, 10378.840, 413.807, 53055.393 25/05/29,00:17:20,18,10,1, 11.9,1,1, 14.264, 10378.807, 413.844, 53055.340 25/05/29,00:17:20,19,10,1, 11.9,1,1, 14.264, 10378.769, 413.841, 53055.379 25/05/29,00:17:21,00,11,1, 12.0,1,1, 14.264, 10378.767, 413.841, 53055.379 25/05/29,00:17:21,01,11,1, 12.0,1,1, 14.264, 10378.763, 413.833, 53055.355 25/05/29,00:17:21,02,11,1, 12.0,1,1, 14.264, 10378.736, 413.815, 53055.405 25/05/29,00:17:21,03,11,1, 12.0,1,1, 14.264, 10378.759, 413.837, 53055.404 25/05/29,00:17:21,04,11,1, 12.0,1,1, 14.264, 10378.738, 413.861, 53055.375 25/05/29,00:17:21,05,11,1, 12.0,1,1, 14.264, 10378.706, 413.849, 53055.344 25/05/29,00:17:21,06,11,1, 12.0,1,1, 14.264, 10378.700, 413.871, 53055.315 25/05/29,00:17:21,07,11,1, 12.0,1,1, 14.264, 10378.688, 413.892, 53055.380 25/05/29,00:17:21,08,11,1, 12.0,1,1, 14.264, 10378.653, 413.851, 53055.345 25/05/29,00:17:21,09,11,1, 12.0,1,1, 14.264, 10378.672, 413.877, 53055.328 25/05/29,00:17:21,10,11,1, 12.0,1,1, 14.264, 10378.641, 413.890, 53055.400 25/05/29,00:17:21,11,11,1, 12.0,1,1, 14.264, 10378.641, 413.859, 53055.350 25/05/29,00:17:21,12,11,1, 12.0,1,1, 14.264, 10378.624, 413.898, 53055.357 25/05/29,00:17:21,13,11,1, 12.0,1,1, 14.264, 10378.627, 413.890, 53055.348 25/05/29,00:17:21,14,11,1, 12.0,1,1, 14.264, 10378.581, 413.888, 53055.331 25/05/29,00:17:21,15,11,1, 12.0,1,1, 14.264, 10378.575, 413.892, 53055.363 25/05/29,00:17:21,16,11,1, 12.0,1,1, 14.264, 10378.558, 413.924, 53055.324 25/05/29,00:17:21,17,11,1, 12.0,1,1, 14.264, 10378.557, 413.906, 53055.299 25/05/29,00:17:21,18,11,1, 12.0,1,1, 14.264, 10378.549, 413.930, 53055.313 25/05/29,00:17:21,19,11,1, 12.0,1,1, 14.264, 10378.558, 413.904, 53055.297 25/05/29,00:17:22,00,11,1, 11.9,1,1, 14.265, 10378.550, 413.904, 53055.297 25/05/29,00:17:22,01,11,1, 11.9,1,1, 14.265, 10378.525, 413.939, 53055.311 25/05/29,00:17:22,02,11,1, 11.9,1,1, 14.265, 10378.486, 413.916, 53055.351 25/05/29,00:17:22,03,11,1, 11.9,1,1, 14.265, 10378.468, 413.948, 53055.386 25/05/29,00:17:22,04,11,1, 11.9,1,1, 14.265, 10378.472, 413.920, 53055.281 25/05/29,00:17:22,05,11,1, 11.9,1,1, 14.265, 10378.463, 413.939, 53055.286 25/05/29,00:17:22,06,11,1, 11.9,1,1, 14.265, 10378.445, 413.956, 53055.260 25/05/29,00:17:22,07,11,1, 11.9,1,1, 14.265, 10378.454, 413.970, 53055.310 25/05/29,00:17:22,08,11,1, 11.9,1,1, 14.265, 10378.433, 413.968, 53055.300 25/05/29,00:17:22,09,11,1, 11.9,1,1, 14.265, 10378.431, 413.948, 53055.303 25/05/29,00:17:22,10,11,1, 11.9,1,1, 14.265, 10378.401, 413.975, 53055.263 25/05/29,00:17:22,11,11,1, 11.9,1,1, 14.265, 10378.391, 413.980, 53055.322 25/05/29,00:17:22,12,11,1, 11.9,1,1, 14.265, 10378.365, 413.968, 53055.285 25/05/29,00:17:22,13,11,1, 11.9,1,1, 14.265, 10378.378, 414.003, 53055.267 25/05/29,00:17:22,14,11,1, 11.9,1,1, 14.265, 10378.347, 413.992, 53055.260 25/05/29,00:17:22,15,11,1, 11.9,1,1, 14.265, 10378.331, 413.992, 53055.277 25/05/29,00:17:22,16,11,1, 11.9,1,1, 14.265, 10378.332, 413.988, 53055.266 25/05/29,00:17:22,17,11,1, 11.9,1,1, 14.265, 10378.302, 414.002, 53055.256 25/05/29,00:17:22,18,11,1, 11.9,1,1, 14.265, 10378.290, 414.006, 53055.242 25/05/29,00:17:22,19,11,1, 11.9,1,1, 14.265, 10378.265, 413.986, 53055.194 25/05/29,00:17:23,00,11,1, 11.9,1,1, 14.265, 10378.258, 413.986, 53055.194 25/05/29,00:17:23,01,11,1, 11.9,1,1, 14.265, 10378.284, 414.006, 53055.250 25/05/29,00:17:23,02,11,1, 11.9,1,1, 14.265, 10378.247, 413.995, 53055.174 25/05/29,00:17:23,03,11,1, 11.9,1,1, 14.265, 10378.227, 413.993, 53055.217 25/05/29,00:17:23,04,11,1, 11.9,1,1, 14.265, 10378.208, 414.026, 53055.221 25/05/29,00:17:23,05,11,1, 11.9,1,1, 14.265, 10378.211, 414.042, 53055.246 25/05/29,00:17:23,06,11,1, 11.9,1,1, 14.265, 10378.216, 414.018, 53055.236 25/05/29,00:17:23,07,11,1, 11.9,1,1, 14.265, 10378.204, 414.027, 53055.232 25/05/29,00:17:23,08,11,1, 11.9,1,1, 14.265, 10378.195, 414.063, 53055.203 25/05/29,00:17:23,09,11,1, 11.9,1,1, 14.265, 10378.183, 414.047, 53055.260 25/05/29,00:17:23,10,11,1, 11.9,1,1, 14.265, 10378.165, 414.029, 53055.225 25/05/29,00:17:23,11,11,1, 11.9,1,1, 14.265, 10378.141, 414.047, 53055.237 25/05/29,00:17:23,12,11,1, 11.9,1,1, 14.265, 10378.135, 414.069, 53055.223 25/05/29,00:17:23,13,11,1, 11.9,1,1, 14.265, 10378.135, 414.078, 53055.246 25/05/29,00:17:23,14,11,1, 11.9,1,1, 14.265, 10378.113, 414.063, 53055.262 25/05/29,00:17:23,15,11,1, 11.9,1,1, 14.265, 10378.103, 414.072, 53055.253 25/05/29,00:17:23,16,11,1, 11.9,1,1, 14.265, 10378.101, 414.094, 53055.281 25/05/29,00:17:23,17,11,1, 11.9,1,1, 14.265, 10378.084, 414.069, 53055.197 25/05/29,00:17:23,18,11,1, 11.9,1,1, 14.265, 10378.076, 414.102, 53055.145 25/05/29,00:17:23,19,11,1, 11.9,1,1, 14.265, 10378.047, 414.089, 53055.244 25/05/29,00:17:24,00,11,1, 11.9,1,1, 14.257, 10378.041, 414.089, 53055.244 25/05/29,00:17:24,01,11,1, 11.9,1,1, 14.257, 10378.027, 414.105, 53055.224 25/05/29,00:17:24,02,11,1, 11.9,1,1, 14.257, 10378.022, 414.101, 53055.167 25/05/29,00:17:24,03,11,1, 11.9,1,1, 14.257, 10378.011, 414.111, 53055.197 25/05/29,00:17:24,04,11,1, 11.9,1,1, 14.257, 10377.998, 414.123, 53055.247 25/05/29,00:17:24,05,11,1, 11.9,1,1, 14.257, 10377.989, 414.127, 53055.192 25/05/29,00:17:24,06,11,1, 11.9,1,1, 14.257, 10377.963, 414.132, 53055.187 25/05/29,00:17:24,07,11,1, 11.9,1,1, 14.257, 10377.982, 414.122, 53055.142 25/05/29,00:17:24,08,11,1, 11.9,1,1, 14.257, 10377.975, 414.123, 53055.201 25/05/29,00:17:24,09,11,1, 11.9,1,1, 14.257, 10377.970, 414.127, 53055.148 25/05/29,00:17:24,10,11,1, 11.9,1,1, 14.257, 10377.959, 414.144, 53055.212 25/05/29,00:17:24,11,11,1, 11.9,1,1, 14.257, 10377.959, 414.160, 53055.177 25/05/29,00:17:24,12,11,1, 11.9,1,1, 14.257, 10377.930, 414.166, 53055.222 25/05/29,00:17:24,13,11,1, 11.9,1,1, 14.257, 10377.914, 414.143, 53055.218 25/05/29,00:17:24,14,11,1, 11.9,1,1, 14.257, 10377.920, 414.161, 53055.156 25/05/29,00:17:24,15,11,1, 11.9,1,1, 14.257, 10377.904, 414.149, 53055.200 25/05/29,00:17:24,16,11,1, 11.9,1,1, 14.257, 10377.884, 414.152, 53055.151 25/05/29,00:17:24,17,11,1, 11.9,1,1, 14.257, 10377.877, 414.179, 53055.075 25/05/29,00:17:24,18,11,1, 11.9,1,1, 14.257, 10377.878, 414.179, 53055.248 25/05/29,00:17:24,19,11,1, 11.9,1,1, 14.257, 10377.846, 414.193, 53055.095 25/05/29,00:17:25,00,11,1, 11.9,1,1, 14.260, 10377.841, 414.193, 53055.095 25/05/29,00:17:25,01,11,1, 11.9,1,1, 14.260, 10377.879, 414.188, 53055.154 25/05/29,00:17:25,02,11,1, 11.9,1,1, 14.260, 10377.825, 414.194, 53055.125 25/05/29,00:17:25,03,11,1, 11.9,1,1, 14.260, 10377.814, 414.227, 53055.118 25/05/29,00:17:25,04,11,1, 11.9,1,1, 14.260, 10377.819, 414.214, 53055.151 25/05/29,00:17:25,05,11,1, 11.9,1,1, 14.260, 10377.816, 414.210, 53055.149 25/05/29,00:17:25,06,11,1, 11.9,1,1, 14.260, 10377.759, 414.212, 53055.052 25/05/29,00:17:25,07,11,1, 11.9,1,1, 14.260, 10377.816, 414.193, 53055.030 25/05/29,00:17:25,08,11,1, 11.9,1,1, 14.260, 10377.761, 414.221, 53055.126 25/05/29,00:17:25,09,11,1, 11.9,1,1, 14.260, 10377.779, 414.214, 53055.056 25/05/29,00:17:25,10,11,1, 11.9,1,1, 14.260, 10377.774, 414.214, 53055.093 25/05/29,00:17:25,11,11,1, 11.9,1,1, 14.260, 10377.776, 414.214, 53055.099 25/05/29,00:17:25,12,11,1, 11.9,1,1, 14.260, 10377.742, 414.247, 53055.073 25/05/29,00:17:25,13,11,1, 11.9,1,1, 14.260, 10377.738, 414.251, 53055.082 25/05/29,00:17:25,14,11,1, 11.9,1,1, 14.260, 10377.716, 414.243, 53055.138 25/05/29,00:17:25,15,11,1, 11.9,1,1, 14.260, 10377.719, 414.241, 53055.033 25/05/29,00:17:25,16,11,1, 11.9,1,1, 14.260, 10377.703, 414.269, 53055.053 25/05/29,00:17:25,17,11,1, 11.9,1,1, 14.260, 10377.698, 414.270, 53055.057 25/05/29,00:17:25,18,11,1, 11.9,1,1, 14.260, 10377.699, 414.282, 53055.083 25/05/29,00:17:25,19,11,1, 11.9,1,1, 14.260, 10377.662, 414.287, 53055.129 25/05/29,00:17:26,00,11,1, 11.9,1,1, 14.258, 10377.657, 414.287, 53055.129 25/05/29,00:17:26,01,11,1, 11.9,1,1, 14.258, 10377.679, 414.298, 53055.097 25/05/29,00:17:26,02,11,1, 11.9,1,1, 14.258, 10377.643, 414.295, 53055.006 25/05/29,00:17:26,03,11,1, 11.9,1,1, 14.258, 10377.631, 414.288, 53054.997 25/05/29,00:17:26,04,11,1, 11.9,1,1, 14.258, 10377.632, 414.304, 53055.033 25/05/29,00:17:26,05,11,1, 11.9,1,1, 14.258, 10377.618, 414.316, 53055.000 25/05/29,00:17:26,06,11,1, 11.9,1,1, 14.258, 10377.608, 414.306, 53055.048 25/05/29,00:17:26,07,11,1, 11.9,1,1, 14.258, 10377.592, 414.296, 53055.044 25/05/29,00:17:26,08,11,1, 11.9,1,1, 14.258, 10377.614, 414.329, 53055.062 25/05/29,00:17:26,09,11,1, 11.9,1,1, 14.258, 10377.566, 414.336, 53055.097 25/05/29,00:17:26,10,11,1, 11.9,1,1, 14.258, 10377.584, 414.334, 53054.966 25/05/29,00:17:26,11,11,1, 11.9,1,1, 14.258, 10377.590, 414.361, 53055.050 25/05/29,00:17:26,12,11,1, 11.9,1,1, 14.258, 10377.577, 414.348, 53055.001 25/05/29,00:17:26,13,11,1, 11.9,1,1, 14.258, 10377.557, 414.362, 53054.956 25/05/29,00:17:26,14,11,1, 11.9,1,1, 14.258, 10377.546, 414.384, 53055.046 25/05/29,00:17:26,15,11,1, 11.9,1,1, 14.258, 10377.518, 414.380, 53054.990 25/05/29,00:17:26,16,11,1, 11.9,1,1, 14.258, 10377.522, 414.394, 53055.103 25/05/29,00:17:26,17,11,1, 11.9,1,1, 14.258, 10377.505, 414.411, 53054.984 25/05/29,00:17:26,18,11,1, 11.9,1,1, 14.258, 10377.511, 414.384, 53055.001 25/05/29,00:17:26,19,11,1, 11.9,1,1, 14.258, 10377.459, 414.397, 53054.995 25/05/29,00:17:27,00,10,1, 12.0,1,1, 14.260, 10377.457, 414.397, 53054.995 25/05/29,00:17:27,01,10,1, 12.0,1,1, 14.260, 10377.461, 414.424, 53054.982 25/05/29,00:17:27,02,10,1, 12.0,1,1, 14.260, 10377.446, 414.444, 53055.020 25/05/29,00:17:27,03,10,1, 12.0,1,1, 14.260, 10377.444, 414.441, 53054.980 25/05/29,00:17:27,04,10,1, 12.0,1,1, 14.260, 10377.424, 414.455, 53054.964 25/05/29,00:17:27,05,10,1, 12.0,1,1, 14.260, 10377.422, 414.451, 53055.042 25/05/29,00:17:27,06,10,1, 12.0,1,1, 14.260, 10377.384, 414.460, 53054.996 25/05/29,00:17:27,07,10,1, 12.0,1,1, 14.260, 10377.407, 414.485, 53054.991 25/05/29,00:17:27,08,10,1, 12.0,1,1, 14.260, 10377.391, 414.464, 53054.921 25/05/29,00:17:27,09,10,1, 12.0,1,1, 14.260, 10377.363, 414.465, 53054.955 25/05/29,00:17:27,10,10,1, 12.0,1,1, 14.260, 10377.381, 414.482, 53054.961 25/05/29,00:17:27,11,10,1, 12.0,1,1, 14.260, 10377.351, 414.486, 53054.923 25/05/29,00:17:27,12,10,1, 12.0,1,1, 14.260, 10377.333, 414.463, 53054.999 25/05/29,00:17:27,13,10,1, 12.0,1,1, 14.260, 10377.359, 414.498, 53054.930 25/05/29,00:17:27,14,10,1, 12.0,1,1, 14.260, 10377.313, 414.481, 53054.964 25/05/29,00:17:27,15,10,1, 12.0,1,1, 14.260, 10377.323, 414.504, 53054.939 25/05/29,00:17:27,16,10,1, 12.0,1,1, 14.260, 10377.321, 414.513, 53054.890 25/05/29,00:17:27,17,10,1, 12.0,1,1, 14.260, 10377.288, 414.531, 53054.953 25/05/29,00:17:27,18,10,1, 12.0,1,1, 14.260, 10377.281, 414.536, 53054.976 25/05/29,00:17:27,19,10,1, 12.0,1,1, 14.260, 10377.248, 414.517, 53054.965 25/05/29,00:17:28,00,11,1, 11.9,1,1, 14.260, 10377.240, 414.517, 53054.965 25/05/29,00:17:28,01,11,1, 11.9,1,1, 14.260, 10377.236, 414.519, 53054.880 25/05/29,00:17:28,02,11,1, 11.9,1,1, 14.260, 10377.203, 414.534, 53054.959 25/05/29,00:17:28,03,11,1, 11.9,1,1, 14.260, 10377.239, 414.530, 53054.884 25/05/29,00:17:28,04,11,1, 11.9,1,1, 14.260, 10377.240, 414.561, 53054.920 25/05/29,00:17:28,05,11,1, 11.9,1,1, 14.260, 10377.224, 414.543, 53054.939 25/05/29,00:17:28,06,11,1, 11.9,1,1, 14.260, 10377.233, 414.563, 53054.890 25/05/29,00:17:28,07,11,1, 11.9,1,1, 14.260, 10377.201, 414.570, 53054.867 25/05/29,00:17:28,08,11,1, 11.9,1,1, 14.260, 10377.185, 414.571, 53054.918 25/05/29,00:17:28,09,11,1, 11.9,1,1, 14.260, 10377.164, 414.559, 53054.925 25/05/29,00:17:28,10,11,1, 11.9,1,1, 14.260, 10377.159, 414.564, 53054.910 25/05/29,00:17:28,11,11,1, 11.9,1,1, 14.260, 10377.144, 414.567, 53054.886 25/05/29,00:17:28,12,11,1, 11.9,1,1, 14.260, 10377.144, 414.572, 53054.864 25/05/29,00:17:28,13,11,1, 11.9,1,1, 14.260, 10377.119, 414.570, 53054.849 25/05/29,00:17:28,14,11,1, 11.9,1,1, 14.260, 10377.145, 414.571, 53054.890 25/05/29,00:17:28,15,11,1, 11.9,1,1, 14.260, 10377.131, 414.571, 53054.877 25/05/29,00:17:28,16,11,1, 11.9,1,1, 14.260, 10377.124, 414.582, 53054.877 25/05/29,00:17:28,17,11,1, 11.9,1,1, 14.260, 10377.108, 414.589, 53054.833 25/05/29,00:17:28,18,11,1, 11.9,1,1, 14.260, 10377.085, 414.590, 53054.899 25/05/29,00:17:28,19,11,1, 11.9,1,1, 14.260, 10377.072, 414.613, 53054.837 25/05/29,00:17:29,00,11,1, 12.0,1,1, 14.259, 10377.065, 414.613, 53054.837 25/05/29,00:17:29,01,11,1, 12.0,1,1, 14.259, 10377.047, 414.610, 53054.884 25/05/29,00:17:29,02,11,1, 12.0,1,1, 14.259, 10377.065, 414.606, 53054.819 25/05/29,00:17:29,03,11,1, 12.0,1,1, 14.259, 10377.079, 414.607, 53054.661 25/05/29,00:17:29,04,11,1, 12.0,1,1, 14.259, 10377.003, 414.634, 53054.892 25/05/29,00:17:29,05,11,1, 12.0,1,1, 14.259, 10377.006, 414.625, 53054.855 25/05/29,00:17:29,06,11,1, 12.0,1,1, 14.259, 10376.992, 414.628, 53054.869 25/05/29,00:17:29,07,11,1, 12.0,1,1, 14.259, 10377.020, 414.621, 53054.817 25/05/29,00:17:29,08,11,1, 12.0,1,1, 14.259, 10376.977, 414.611, 53054.793 25/05/29,00:17:29,09,11,1, 12.0,1,1, 14.259, 10376.958, 414.654, 53054.847 25/05/29,00:17:29,10,11,1, 12.0,1,1, 14.259, 10376.975, 414.649, 53054.811 25/05/29,00:17:29,11,11,1, 12.0,1,1, 14.259, 10376.944, 414.643, 53054.802 25/05/29,00:17:29,12,11,1, 12.0,1,1, 14.259, 10376.948, 414.675, 53054.818 25/05/29,00:17:29,13,11,1, 12.0,1,1, 14.259, 10376.933, 414.660, 53054.776 25/05/29,00:17:29,14,11,1, 12.0,1,1, 14.259, 10376.926, 414.656, 53054.764 25/05/29,00:17:29,15,11,1, 12.0,1,1, 14.259, 10376.897, 414.661, 53054.818 25/05/29,00:17:29,16,11,1, 12.0,1,1, 14.259, 10376.893, 414.691, 53054.864 25/05/29,00:17:29,17,11,1, 12.0,1,1, 14.259, 10376.871, 414.662, 53054.823 25/05/29,00:17:29,18,11,1, 12.0,1,1, 14.259, 10376.882, 414.647, 53054.794 25/05/29,00:17:29,19,11,1, 12.0,1,1, 14.259, 10376.863, 414.677, 53054.751 25/05/29,00:17:30,00,11,1, 11.9,1,1, 14.257, 10376.856, 414.677, 53054.751 25/05/29,00:17:30,01,11,1, 11.9,1,1, 14.257, 10376.871, 414.674, 53054.863 25/05/29,00:17:30,02,11,1, 11.9,1,1, 14.257, 10376.837, 414.707, 53054.792 25/05/29,00:17:30,03,11,1, 11.9,1,1, 14.257, 10376.812, 414.705, 53054.815 25/05/29,00:17:30,04,11,1, 11.9,1,1, 14.257, 10376.806, 414.679, 53054.756 25/05/29,00:17:30,05,11,1, 11.9,1,1, 14.257, 10376.796, 414.690, 53054.843 25/05/29,00:17:30,06,11,1, 11.9,1,1, 14.257, 10376.776, 414.706, 53054.756 25/05/29,00:17:30,07,11,1, 11.9,1,1, 14.257, 10376.758, 414.687, 53054.825 25/05/29,00:17:30,08,11,1, 11.9,1,1, 14.257, 10376.763, 414.712, 53054.815 25/05/29,00:17:30,09,11,1, 11.9,1,1, 14.257, 10376.748, 414.678, 53054.750 25/05/29,00:17:30,10,11,1, 11.9,1,1, 14.257, 10376.755, 414.699, 53054.699 25/05/29,00:17:30,11,11,1, 11.9,1,1, 14.257, 10376.743, 414.696, 53054.764 25/05/29,00:17:30,12,11,1, 11.9,1,1, 14.257, 10376.741, 414.709, 53054.748 25/05/29,00:17:30,13,11,1, 11.9,1,1, 14.257, 10376.710, 414.712, 53054.743 25/05/29,00:17:30,14,11,1, 11.9,1,1, 14.257, 10376.707, 414.732, 53054.760 25/05/29,00:17:30,15,11,1, 11.9,1,1, 14.257, 10376.687, 414.708, 53054.733 25/05/29,00:17:30,16,11,1, 11.9,1,1, 14.257, 10376.682, 414.753, 53054.836 25/05/29,00:17:30,17,11,1, 11.9,1,1, 14.257, 10376.678, 414.721, 53054.752 25/05/29,00:17:30,18,11,1, 11.9,1,1, 14.257, 10376.668, 414.727, 53054.789 25/05/29,00:17:30,19,11,1, 11.9,1,1, 14.257, 10376.634, 414.719, 53054.684 25/05/29,00:17:31,00,11,1, 11.9,1,1, 14.261, 10376.631, 414.719, 53054.684 25/05/29,00:17:31,01,11,1, 11.9,1,1, 14.261, 10376.640, 414.730, 53054.768 25/05/29,00:17:31,02,11,1, 11.9,1,1, 14.261, 10376.609, 414.728, 53054.656 25/05/29,00:17:31,03,11,1, 11.9,1,1, 14.261, 10376.636, 414.718, 53054.725 25/05/29,00:17:31,04,11,1, 11.9,1,1, 14.261, 10376.623, 414.726, 53054.745 25/05/29,00:17:31,05,11,1, 11.9,1,1, 14.261, 10376.583, 414.734, 53054.741 25/05/29,00:17:31,06,11,1, 11.9,1,1, 14.261, 10376.601, 414.734, 53054.642 25/05/29,00:17:31,07,11,1, 11.9,1,1, 14.261, 10376.604, 414.740, 53054.652 25/05/29,00:17:31,08,11,1, 11.9,1,1, 14.261, 10376.567, 414.749, 53054.680 25/05/29,00:17:31,09,11,1, 11.9,1,1, 14.261, 10376.562, 414.739, 53054.667 25/05/29,00:17:31,10,11,1, 11.9,1,1, 14.261, 10376.547, 414.737, 53054.703 25/05/29,00:17:31,11,11,1, 11.9,1,1, 14.261, 10376.555, 414.756, 53054.637 25/05/29,00:17:31,12,11,1, 11.9,1,1, 14.261, 10376.533, 414.741, 53054.662 25/05/29,00:17:31,13,11,1, 11.9,1,1, 14.261, 10376.506, 414.766, 53054.699 25/05/29,00:17:31,14,11,1, 11.9,1,1, 14.261, 10376.497, 414.758, 53054.728 25/05/29,00:17:31,15,11,1, 11.9,1,1, 14.261, 10376.507, 414.753, 53054.725 25/05/29,00:17:31,16,11,1, 11.9,1,1, 14.261, 10376.501, 414.757, 53054.667 25/05/29,00:17:31,17,11,1, 11.9,1,1, 14.261, 10376.487, 414.759, 53054.657 25/05/29,00:17:31,18,11,1, 11.9,1,1, 14.261, 10376.486, 414.781, 53054.592 25/05/29,00:17:31,19,11,1, 11.9,1,1, 14.261, 10376.461, 414.792, 53054.707 25/05/29,00:17:32,00,11,1, 12.0,1,1, 14.258, 10376.456, 414.792, 53054.707 25/05/29,00:17:32,01,11,1, 12.0,1,1, 14.258, 10376.479, 414.775, 53054.622 25/05/29,00:17:32,02,11,1, 12.0,1,1, 14.258, 10376.460, 414.798, 53054.583 25/05/29,00:17:32,03,11,1, 12.0,1,1, 14.258, 10376.438, 414.787, 53054.661 25/05/29,00:17:32,04,11,1, 12.0,1,1, 14.258, 10376.456, 414.796, 53054.624 25/05/29,00:17:32,05,11,1, 12.0,1,1, 14.258, 10376.430, 414.813, 53054.591 25/05/29,00:17:32,06,11,1, 12.0,1,1, 14.258, 10376.412, 414.806, 53054.653 25/05/29,00:17:32,07,11,1, 12.0,1,1, 14.258, 10376.421, 414.803, 53054.652 25/05/29,00:17:32,08,11,1, 12.0,1,1, 14.258, 10376.372, 414.827, 53054.603 25/05/29,00:17:32,09,11,1, 12.0,1,1, 14.258, 10376.376, 414.830, 53054.656 25/05/29,00:17:32,10,11,1, 12.0,1,1, 14.258, 10376.362, 414.855, 53054.681 25/05/29,00:17:32,11,11,1, 12.0,1,1, 14.258, 10376.394, 414.842, 53054.599 25/05/29,00:17:32,12,11,1, 12.0,1,1, 14.258, 10376.358, 414.826, 53054.601 25/05/29,00:17:32,13,11,1, 12.0,1,1, 14.258, 10376.347, 414.834, 53054.564 25/05/29,00:17:32,14,11,1, 12.0,1,1, 14.258, 10376.344, 414.868, 53054.661 25/05/29,00:17:32,15,11,1, 12.0,1,1, 14.258, 10376.327, 414.862, 53054.601 25/05/29,00:17:32,16,11,1, 12.0,1,1, 14.258, 10376.313, 414.865, 53054.646 25/05/29,00:17:32,17,11,1, 12.0,1,1, 14.258, 10376.305, 414.864, 53054.648 25/05/29,00:17:32,18,11,1, 12.0,1,1, 14.258, 10376.303, 414.854, 53054.606 25/05/29,00:17:32,19,11,1, 12.0,1,1, 14.258, 10376.302, 414.876, 53054.544 25/05/29,00:17:33,00,11,1, 11.9,1,1, 14.260, 10376.297, 414.876, 53054.544 25/05/29,00:17:33,01,11,1, 11.9,1,1, 14.260, 10376.289, 414.906, 53054.560 25/05/29,00:17:33,02,11,1, 11.9,1,1, 14.260, 10376.257, 414.906, 53054.630 25/05/29,00:17:33,03,11,1, 11.9,1,1, 14.260, 10376.259, 414.897, 53054.569 25/05/29,00:17:33,04,11,1, 11.9,1,1, 14.260, 10376.231, 414.894, 53054.550 25/05/29,00:17:33,05,11,1, 11.9,1,1, 14.260, 10376.243, 414.912, 53054.533 25/05/29,00:17:33,06,11,1, 11.9,1,1, 14.260, 10376.221, 414.934, 53054.526 25/05/29,00:17:33,07,11,1, 11.9,1,1, 14.260, 10376.226, 414.925, 53054.553 25/05/29,00:17:33,08,11,1, 11.9,1,1, 14.260, 10376.203, 414.922, 53054.547 25/05/29,00:17:33,09,11,1, 11.9,1,1, 14.260, 10376.213, 414.938, 53054.573 25/05/29,00:17:33,10,11,1, 11.9,1,1, 14.260, 10376.169, 414.954, 53054.620 25/05/29,00:17:33,11,11,1, 11.9,1,1, 14.260, 10376.194, 414.920, 53054.560 25/05/29,00:17:33,12,11,1, 11.9,1,1, 14.260, 10376.166, 414.942, 53054.549 25/05/29,00:17:33,13,11,1, 11.9,1,1, 14.260, 10376.155, 414.966, 53054.607 25/05/29,00:17:33,14,11,1, 11.9,1,1, 14.260, 10376.122, 414.974, 53054.604 25/05/29,00:17:33,15,11,1, 11.9,1,1, 14.260, 10376.128, 414.961, 53054.555 25/05/29,00:17:33,16,11,1, 11.9,1,1, 14.260, 10376.123, 414.993, 53054.636 25/05/29,00:17:33,17,11,1, 11.9,1,1, 14.260, 10376.137, 414.997, 53054.571 25/05/29,00:17:33,18,11,1, 11.9,1,1, 14.260, 10376.106, 415.001, 53054.615 25/05/29,00:17:33,19,11,1, 11.9,1,1, 14.260, 10376.131, 414.991, 53054.575 25/05/29,00:17:34,00,10,1, 11.9,1,1, 14.262, 10376.130, 414.991, 53054.575 25/05/29,00:17:34,01,10,1, 11.9,1,1, 14.262, 10376.104, 415.003, 53054.582 25/05/29,00:17:34,02,10,1, 11.9,1,1, 14.262, 10376.095, 414.996, 53054.601 25/05/29,00:17:34,03,10,1, 11.9,1,1, 14.262, 10376.094, 415.016, 53054.505 25/05/29,00:17:34,04,10,1, 11.9,1,1, 14.262, 10376.082, 415.019, 53054.578 25/05/29,00:17:34,05,10,1, 11.9,1,1, 14.262, 10376.058, 414.997, 53054.484 25/05/29,00:17:34,06,10,1, 11.9,1,1, 14.262, 10376.047, 415.026, 53054.569 25/05/29,00:17:34,07,10,1, 11.9,1,1, 14.262, 10376.032, 415.021, 53054.548 25/05/29,00:17:34,08,10,1, 11.9,1,1, 14.262, 10376.042, 415.033, 53054.472 25/05/29,00:17:34,09,10,1, 11.9,1,1, 14.262, 10376.037, 415.053, 53054.601 25/05/29,00:17:34,10,10,1, 11.9,1,1, 14.262, 10376.013, 415.042, 53054.520 25/05/29,00:17:34,11,10,1, 11.9,1,1, 14.262, 10375.978, 415.056, 53054.567 25/05/29,00:17:34,12,10,1, 11.9,1,1, 14.262, 10375.978, 415.065, 53054.589 25/05/29,00:17:34,13,10,1, 11.9,1,1, 14.262, 10375.967, 415.045, 53054.501 25/05/29,00:17:34,14,10,1, 11.9,1,1, 14.262, 10375.986, 415.041, 53054.510 25/05/29,00:17:34,15,10,1, 11.9,1,1, 14.262, 10375.946, 415.056, 53054.566 25/05/29,00:17:34,16,10,1, 11.9,1,1, 14.262, 10375.936, 415.037, 53054.489 25/05/29,00:17:34,17,10,1, 11.9,1,1, 14.262, 10375.940, 415.070, 53054.531 25/05/29,00:17:34,18,10,1, 11.9,1,1, 14.262, 10375.916, 415.056, 53054.487 25/05/29,00:17:34,19,10,1, 11.9,1,1, 14.262, 10375.914, 415.066, 53054.508 25/05/29,00:17:35,00,10,1, 11.9,1,1, 14.259, 10375.913, 415.066, 53054.508 25/05/29,00:17:35,01,10,1, 11.9,1,1, 14.259, 10375.896, 415.075, 53054.478 25/05/29,00:17:35,02,10,1, 11.9,1,1, 14.259, 10375.850, 415.063, 53054.459 25/05/29,00:17:35,03,10,1, 11.9,1,1, 14.259, 10375.862, 415.079, 53054.487 25/05/29,00:17:35,04,10,1, 11.9,1,1, 14.259, 10375.862, 415.085, 53054.480 25/05/29,00:17:35,05,10,1, 11.9,1,1, 14.259, 10375.855, 415.069, 53054.502 25/05/29,00:17:35,06,10,1, 11.9,1,1, 14.259, 10375.843, 415.096, 53054.526 25/05/29,00:17:35,07,10,1, 11.9,1,1, 14.259, 10375.847, 415.108, 53054.581 25/05/29,00:17:35,08,10,1, 11.9,1,1, 14.259, 10375.809, 415.082, 53054.516 25/05/29,00:17:35,09,10,1, 11.9,1,1, 14.259, 10375.800, 415.098, 53054.499 25/05/29,00:17:35,10,10,1, 11.9,1,1, 14.259, 10375.825, 415.086, 53054.476 25/05/29,00:17:35,11,10,1, 11.9,1,1, 14.259, 10375.794, 415.088, 53054.534 25/05/29,00:17:35,12,10,1, 11.9,1,1, 14.259, 10375.777, 415.091, 53054.489 25/05/29,00:17:35,13,10,1, 11.9,1,1, 14.259, 10375.757, 415.111, 53054.513 25/05/29,00:17:35,14,10,1, 11.9,1,1, 14.259, 10375.724, 415.095, 53054.452 25/05/29,00:17:35,15,10,1, 11.9,1,1, 14.259, 10375.748, 415.111, 53054.423 25/05/29,00:17:35,16,10,1, 11.9,1,1, 14.259, 10375.737, 415.128, 53054.508 25/05/29,00:17:35,17,10,1, 11.9,1,1, 14.259, 10375.733, 415.098, 53054.463 25/05/29,00:17:35,18,10,1, 11.9,1,1, 14.259, 10375.689, 415.105, 53054.365 25/05/29,00:17:35,19,10,1, 11.9,1,1, 14.259, 10375.678, 415.115, 53054.463 25/05/29,00:17:36,00,10,1, 11.9,1,1, 14.256, 10375.671, 415.115, 53054.463 25/05/29,00:17:36,01,10,1, 11.9,1,1, 14.256, 10375.670, 415.126, 53054.420 25/05/29,00:17:36,02,10,1, 11.9,1,1, 14.256, 10375.647, 415.126, 53054.432 25/05/29,00:17:36,03,10,1, 11.9,1,1, 14.256, 10375.643, 415.104, 53054.455 25/05/29,00:17:36,04,10,1, 11.9,1,1, 14.256, 10375.618, 415.121, 53054.410 25/05/29,00:17:36,05,10,1, 11.9,1,1, 14.256, 10375.616, 415.128, 53054.444 25/05/29,00:17:36,06,10,1, 11.9,1,1, 14.256, 10375.578, 415.132, 53054.491 25/05/29,00:17:36,07,10,1, 11.9,1,1, 14.256, 10375.607, 415.142, 53054.414 25/05/29,00:17:36,08,10,1, 11.9,1,1, 14.256, 10375.592, 415.118, 53054.374 25/05/29,00:17:36,09,10,1, 11.9,1,1, 14.256, 10375.583, 415.133, 53054.440 25/05/29,00:17:36,10,10,1, 11.9,1,1, 14.256, 10375.575, 415.114, 53054.375 25/05/29,00:17:36,11,10,1, 11.9,1,1, 14.256, 10375.584, 415.118, 53054.369 25/05/29,00:17:36,12,10,1, 11.9,1,1, 14.256, 10375.513, 415.162, 53054.404 25/05/29,00:17:36,13,10,1, 11.9,1,1, 14.256, 10375.546, 415.147, 53054.397 25/05/29,00:17:36,14,10,1, 11.9,1,1, 14.256, 10375.527, 415.144, 53054.349 25/05/29,00:17:36,15,10,1, 11.9,1,1, 14.256, 10375.511, 415.144, 53054.300 25/05/29,00:17:36,16,10,1, 11.9,1,1, 14.256, 10375.498, 415.150, 53054.370 25/05/29,00:17:36,17,10,1, 11.9,1,1, 14.256, 10375.498, 415.163, 53054.381 25/05/29,00:17:36,18,10,1, 11.9,1,1, 14.256, 10375.489, 415.170, 53054.366 25/05/29,00:17:36,19,10,1, 11.9,1,1, 14.256, 10375.495, 415.137, 53054.332 25/05/29,00:17:37,00,10,1, 11.9,1,1, 14.257, 10375.488, 415.137, 53054.332 25/05/29,00:17:37,01,10,1, 11.9,1,1, 14.257, 10375.449, 415.158, 53054.363 25/05/29,00:17:37,02,10,1, 11.9,1,1, 14.257, 10375.440, 415.165, 53054.365 25/05/29,00:17:37,03,10,1, 11.9,1,1, 14.257, 10375.440, 415.166, 53054.413 25/05/29,00:17:37,04,10,1, 11.9,1,1, 14.257, 10375.425, 415.165, 53054.357 25/05/29,00:17:37,05,10,1, 11.9,1,1, 14.257, 10375.430, 415.172, 53054.337 25/05/29,00:17:37,06,10,1, 11.9,1,1, 14.257, 10375.413, 415.185, 53054.383 25/05/29,00:17:37,07,10,1, 11.9,1,1, 14.257, 10375.374, 415.176, 53054.335 25/05/29,00:17:37,08,10,1, 11.9,1,1, 14.257, 10375.377, 415.183, 53054.321 25/05/29,00:17:37,09,10,1, 11.9,1,1, 14.257, 10375.367, 415.173, 53054.357 25/05/29,00:17:37,10,10,1, 11.9,1,1, 14.257, 10375.365, 415.208, 53054.352 25/05/29,00:17:37,11,10,1, 11.9,1,1, 14.257, 10375.347, 415.176, 53054.338 25/05/29,00:17:37,12,10,1, 11.9,1,1, 14.257, 10375.363, 415.193, 53054.265 25/05/29,00:17:37,13,10,1, 11.9,1,1, 14.257, 10375.322, 415.194, 53054.244 25/05/29,00:17:37,14,10,1, 11.9,1,1, 14.257, 10375.307, 415.217, 53054.327 25/05/29,00:17:37,15,10,1, 11.9,1,1, 14.257, 10375.308, 415.234, 53054.320 25/05/29,00:17:37,16,10,1, 11.9,1,1, 14.257, 10375.273, 415.198, 53054.299 25/05/29,00:17:37,17,10,1, 11.9,1,1, 14.257, 10375.278, 415.232, 53054.299 25/05/29,00:17:37,18,10,1, 11.9,1,1, 14.257, 10375.297, 415.215, 53054.302 25/05/29,00:17:37,19,10,1, 11.9,1,1, 14.257, 10375.259, 415.232, 53054.234 25/05/29,00:17:38,00,10,1, 11.8,1,1, 14.259, 10375.254, 415.232, 53054.234 25/05/29,00:17:38,01,10,1, 11.8,1,1, 14.259, 10375.257, 415.256, 53054.280 25/05/29,00:17:38,02,10,1, 11.8,1,1, 14.259, 10375.245, 415.234, 53054.283 25/05/29,00:17:38,03,10,1, 11.8,1,1, 14.259, 10375.234, 415.247, 53054.213 25/05/29,00:17:38,04,10,1, 11.8,1,1, 14.259, 10375.232, 415.252, 53054.227 25/05/29,00:17:38,05,10,1, 11.8,1,1, 14.259, 10375.230, 415.237, 53054.370 25/05/29,00:17:38,06,10,1, 11.8,1,1, 14.259, 10375.153, 415.241, 53054.255 25/05/29,00:17:38,07,10,1, 11.8,1,1, 14.259, 10375.168, 415.245, 53054.235 25/05/29,00:17:38,08,10,1, 11.8,1,1, 14.259, 10375.184, 415.276, 53054.320 25/05/29,00:17:38,09,10,1, 11.8,1,1, 14.259, 10375.151, 415.279, 53054.198 25/05/29,00:17:38,10,10,1, 11.8,1,1, 14.259, 10375.159, 415.243, 53054.233 25/05/29,00:17:38,11,10,1, 11.8,1,1, 14.259, 10375.146, 415.266, 53054.185 25/05/29,00:17:38,12,10,1, 11.8,1,1, 14.259, 10375.139, 415.269, 53054.175 25/05/29,00:17:38,13,10,1, 11.8,1,1, 14.259, 10375.146, 415.300, 53054.210 25/05/29,00:17:38,14,10,1, 11.8,1,1, 14.259, 10375.104, 415.291, 53054.250 25/05/29,00:17:38,15,10,1, 11.8,1,1, 14.259, 10375.103, 415.298, 53054.275 25/05/29,00:17:38,16,10,1, 11.8,1,1, 14.259, 10375.110, 415.295, 53054.160 25/05/29,00:17:38,17,10,1, 11.8,1,1, 14.259, 10375.080, 415.301, 53054.143 25/05/29,00:17:38,18,10,1, 11.8,1,1, 14.259, 10375.089, 415.293, 53054.225 25/05/29,00:17:38,19,10,1, 11.8,1,1, 14.259, 10375.056, 415.302, 53054.225 25/05/29,00:17:39,00,10,1, 11.9,1,1, 14.258, 10375.054, 415.302, 53054.225 25/05/29,00:17:39,01,10,1, 11.9,1,1, 14.258, 10375.031, 415.323, 53054.197 25/05/29,00:17:39,02,10,1, 11.9,1,1, 14.258, 10375.037, 415.327, 53054.214 25/05/29,00:17:39,03,10,1, 11.9,1,1, 14.258, 10375.025, 415.320, 53054.206 25/05/29,00:17:39,04,10,1, 11.9,1,1, 14.258, 10374.993, 415.329, 53054.175 25/05/29,00:17:39,05,10,1, 11.9,1,1, 14.258, 10375.006, 415.335, 53054.106 25/05/29,00:17:39,06,10,1, 11.9,1,1, 14.258, 10374.983, 415.342, 53054.191 25/05/29,00:17:39,07,10,1, 11.9,1,1, 14.258, 10374.991, 415.359, 53054.201 25/05/29,00:17:39,08,10,1, 11.9,1,1, 14.258, 10374.979, 415.377, 53054.171 25/05/29,00:17:39,09,10,1, 11.9,1,1, 14.258, 10374.970, 415.352, 53054.142 25/05/29,00:17:39,10,10,1, 11.9,1,1, 14.258, 10374.941, 415.363, 53054.153 25/05/29,00:17:39,11,10,1, 11.9,1,1, 14.258, 10374.916, 415.378, 53054.141 25/05/29,00:17:39,12,10,1, 11.9,1,1, 14.258, 10374.937, 415.377, 53054.128 25/05/29,00:17:39,13,10,1, 11.9,1,1, 14.258, 10374.945, 415.367, 53054.099 25/05/29,00:17:39,14,10,1, 11.9,1,1, 14.258, 10374.890, 415.364, 53054.099 25/05/29,00:17:39,15,10,1, 11.9,1,1, 14.258, 10374.905, 415.393, 53054.126 25/05/29,00:17:39,16,10,1, 11.9,1,1, 14.258, 10374.892, 415.391, 53054.117 25/05/29,00:17:39,17,10,1, 11.9,1,1, 14.258, 10374.849, 415.412, 53054.145 25/05/29,00:17:39,18,10,1, 11.9,1,1, 14.258, 10374.871, 415.411, 53054.126 25/05/29,00:17:39,19,10,1, 11.9,1,1, 14.258, 10374.835, 415.416, 53054.097 25/05/29,00:17:40,00,10,1, 11.9,1,1, 14.260, 10374.829, 415.416, 53054.097 25/05/29,00:17:40,01,10,1, 11.9,1,1, 14.260, 10374.835, 415.405, 53054.164 25/05/29,00:17:40,02,10,1, 11.9,1,1, 14.260, 10374.827, 415.409, 53054.071 25/05/29,00:17:40,03,10,1, 11.9,1,1, 14.260, 10374.812, 415.401, 53054.079 25/05/29,00:17:40,04,10,1, 11.9,1,1, 14.260, 10374.815, 415.415, 53054.166 25/05/29,00:17:40,05,10,1, 11.9,1,1, 14.260, 10374.797, 415.407, 53054.053 25/05/29,00:17:40,06,10,1, 11.9,1,1, 14.260, 10374.788, 415.435, 53054.070 25/05/29,00:17:40,07,10,1, 11.9,1,1, 14.260, 10374.790, 415.444, 53054.075 25/05/29,00:17:40,08,10,1, 11.9,1,1, 14.260, 10374.807, 415.443, 53054.097 25/05/29,00:17:40,09,10,1, 11.9,1,1, 14.260, 10374.757, 415.419, 53053.969 25/05/29,00:17:40,10,10,1, 11.9,1,1, 14.260, 10374.838, 415.438, 53054.094 25/05/29,00:17:40,11,10,1, 11.9,1,1, 14.260, 10374.785, 415.449, 53054.100 25/05/29,00:17:40,12,10,1, 11.9,1,1, 14.260, 10374.756, 415.415, 53054.072 25/05/29,00:17:40,13,10,1, 11.9,1,1, 14.260, 10374.753, 415.451, 53054.091 25/05/29,00:17:40,14,10,1, 11.9,1,1, 14.260, 10374.762, 415.463, 53054.080 25/05/29,00:17:40,15,10,1, 11.9,1,1, 14.260, 10374.726, 415.424, 53054.064 25/05/29,00:17:40,16,10,1, 11.9,1,1, 14.260, 10374.699, 415.423, 53054.059 25/05/29,00:17:40,17,10,1, 11.9,1,1, 14.260, 10374.724, 415.463, 53054.126 25/05/29,00:17:40,18,10,1, 11.9,1,1, 14.260, 10374.695, 415.474, 53054.111 25/05/29,00:17:40,19,10,1, 11.9,1,1, 14.260, 10374.702, 415.470, 53054.089 25/05/29,00:17:41,00,10,1, 11.9,1,1, 14.259, 10374.695, 415.470, 53054.089 25/05/29,00:17:41,01,10,1, 11.9,1,1, 14.259, 10374.693, 415.489, 53054.073 25/05/29,00:17:41,02,10,1, 11.9,1,1, 14.259, 10374.680, 415.479, 53054.046 25/05/29,00:17:41,03,10,1, 11.9,1,1, 14.259, 10374.658, 415.462, 53054.031 25/05/29,00:17:41,04,10,1, 11.9,1,1, 14.259, 10374.664, 415.491, 53054.026 25/05/29,00:17:41,05,10,1, 11.9,1,1, 14.259, 10374.624, 415.499, 53054.076 25/05/29,00:17:41,06,10,1, 11.9,1,1, 14.259, 10374.624, 415.491, 53054.092 25/05/29,00:17:41,07,10,1, 11.9,1,1, 14.259, 10374.642, 415.524, 53054.008 25/05/29,00:17:41,08,10,1, 11.9,1,1, 14.259, 10374.598, 415.483, 53053.996 25/05/29,00:17:41,09,10,1, 11.9,1,1, 14.259, 10374.615, 415.493, 53054.041 25/05/29,00:17:41,10,10,1, 11.9,1,1, 14.259, 10374.584, 415.491, 53054.017 25/05/29,00:17:41,11,10,1, 11.9,1,1, 14.259, 10374.585, 415.524, 53054.009 25/05/29,00:17:41,12,10,1, 11.9,1,1, 14.259, 10374.572, 415.517, 53054.055 25/05/29,00:17:41,13,10,1, 11.9,1,1, 14.259, 10374.589, 415.514, 53054.026 25/05/29,00:17:41,14,10,1, 11.9,1,1, 14.259, 10374.560, 415.530, 53054.013 25/05/29,00:17:41,15,10,1, 11.9,1,1, 14.259, 10374.564, 415.528, 53053.994 25/05/29,00:17:41,16,10,1, 11.9,1,1, 14.259, 10374.551, 415.527, 53053.964 25/05/29,00:17:41,17,10,1, 11.9,1,1, 14.259, 10374.542, 415.551, 53054.023 25/05/29,00:17:41,18,10,1, 11.9,1,1, 14.259, 10374.523, 415.534, 53054.030 25/05/29,00:17:41,19,10,1, 11.9,1,1, 14.259, 10374.508, 415.552, 53053.975 25/05/29,00:17:42,00,10,1, 11.9,1,1, 14.259, 10374.503, 415.552, 53053.975 25/05/29,00:17:42,01,10,1, 11.9,1,1, 14.259, 10374.506, 415.561, 53054.051 25/05/29,00:17:42,02,10,1, 11.9,1,1, 14.259, 10374.472, 415.543, 53054.028 25/05/29,00:17:42,03,10,1, 11.9,1,1, 14.259, 10374.496, 415.573, 53054.045 25/05/29,00:17:42,04,10,1, 11.9,1,1, 14.259, 10374.517, 415.571, 53053.969 25/05/29,00:17:42,05,10,1, 11.9,1,1, 14.259, 10374.477, 415.594, 53053.974 25/05/29,00:17:42,06,10,1, 11.9,1,1, 14.259, 10374.462, 415.586, 53053.898 25/05/29,00:17:42,07,10,1, 11.9,1,1, 14.259, 10374.453, 415.592, 53053.957 25/05/29,00:17:42,08,10,1, 11.9,1,1, 14.259, 10374.437, 415.586, 53053.980 25/05/29,00:17:42,09,10,1, 11.9,1,1, 14.259, 10374.435, 415.582, 53053.927 25/05/29,00:17:42,10,10,1, 11.9,1,1, 14.259, 10374.439, 415.597, 53054.000 25/05/29,00:17:42,11,10,1, 11.9,1,1, 14.259, 10374.446, 415.593, 53053.977 25/05/29,00:17:42,12,10,1, 11.9,1,1, 14.259, 10374.377, 415.621, 53053.929 25/05/29,00:17:42,13,10,1, 11.9,1,1, 14.259, 10374.382, 415.611, 53053.970 25/05/29,00:17:42,14,10,1, 11.9,1,1, 14.259, 10374.400, 415.616, 53053.962 25/05/29,00:17:42,15,10,1, 11.9,1,1, 14.259, 10374.377, 415.611, 53053.932 25/05/29,00:17:42,16,10,1, 11.9,1,1, 14.259, 10374.378, 415.620, 53053.900 25/05/29,00:17:42,17,10,1, 11.9,1,1, 14.259, 10374.363, 415.657, 53054.068 25/05/29,00:17:42,18,10,1, 11.9,1,1, 14.259, 10374.337, 415.623, 53053.874 25/05/29,00:17:42,19,10,1, 11.9,1,1, 14.259, 10374.336, 415.639, 53053.928 25/05/29,00:17:43,00,10,1, 12.0,1,1, 14.255, 10374.328, 415.639, 53053.928 25/05/29,00:17:43,01,10,1, 12.0,1,1, 14.255, 10374.316, 415.622, 53053.953 25/05/29,00:17:43,02,10,1, 12.0,1,1, 14.255, 10374.305, 415.625, 53053.775 25/05/29,00:17:43,03,10,1, 12.0,1,1, 14.255, 10374.303, 415.625, 53053.952 25/05/29,00:17:43,04,10,1, 12.0,1,1, 14.255, 10374.304, 415.652, 53053.876 25/05/29,00:17:43,05,10,1, 12.0,1,1, 14.255, 10374.275, 415.645, 53053.883 25/05/29,00:17:43,06,10,1, 12.0,1,1, 14.255, 10374.266, 415.647, 53053.852 25/05/29,00:17:43,07,10,1, 12.0,1,1, 14.255, 10374.237, 415.662, 53053.857 25/05/29,00:17:43,08,10,1, 12.0,1,1, 14.255, 10374.232, 415.674, 53053.885 25/05/29,00:17:43,09,10,1, 12.0,1,1, 14.255, 10374.241, 415.696, 53053.840 25/05/29,00:17:43,10,10,1, 12.0,1,1, 14.255, 10374.245, 415.683, 53053.882 25/05/29,00:17:43,11,10,1, 12.0,1,1, 14.255, 10374.208, 415.674, 53053.894 25/05/29,00:17:43,12,10,1, 12.0,1,1, 14.255, 10374.197, 415.735, 53053.929 25/05/29,00:17:43,13,10,1, 12.0,1,1, 14.255, 10374.208, 415.701, 53053.859 25/05/29,00:17:43,14,10,1, 12.0,1,1, 14.255, 10374.189, 415.716, 53053.796 25/05/29,00:17:43,15,10,1, 12.0,1,1, 14.255, 10374.188, 415.714, 53053.797 25/05/29,00:17:43,16,10,1, 12.0,1,1, 14.255, 10374.177, 415.719, 53053.887 25/05/29,00:17:43,17,10,1, 12.0,1,1, 14.255, 10374.176, 415.736, 53053.861 25/05/29,00:17:43,18,10,1, 12.0,1,1, 14.255, 10374.165, 415.736, 53053.825 25/05/29,00:17:43,19,10,1, 12.0,1,1, 14.255, 10374.151, 415.728, 53053.799 25/05/29,00:17:44,00,10,1, 11.9,1,1, 14.257, 10374.144, 415.728, 53053.799 25/05/29,00:17:44,01,10,1, 11.9,1,1, 14.257, 10374.103, 415.754, 53053.818 25/05/29,00:17:44,02,10,1, 11.9,1,1, 14.257, 10374.089, 415.754, 53053.785 25/05/29,00:17:44,03,10,1, 11.9,1,1, 14.257, 10374.087, 415.751, 53053.778 25/05/29,00:17:44,04,10,1, 11.9,1,1, 14.257, 10374.091, 415.751, 53053.798 25/05/29,00:17:44,05,10,1, 11.9,1,1, 14.257, 10374.086, 415.769, 53053.824 25/05/29,00:17:44,06,10,1, 11.9,1,1, 14.257, 10374.082, 415.771, 53053.882 25/05/29,00:17:44,07,10,1, 11.9,1,1, 14.257, 10374.069, 415.762, 53053.836 25/05/29,00:17:44,08,10,1, 11.9,1,1, 14.257, 10374.033, 415.769, 53053.766 25/05/29,00:17:44,09,10,1, 11.9,1,1, 14.257, 10374.033, 415.767, 53053.804 25/05/29,00:17:44,10,10,1, 11.9,1,1, 14.257, 10374.019, 415.775, 53053.739 25/05/29,00:17:44,11,10,1, 11.9,1,1, 14.257, 10374.018, 415.807, 53053.785 25/05/29,00:17:44,12,10,1, 11.9,1,1, 14.257, 10373.973, 415.804, 53053.809 25/05/29,00:17:44,13,10,1, 11.9,1,1, 14.257, 10373.979, 415.789, 53053.799 25/05/29,00:17:44,14,10,1, 11.9,1,1, 14.257, 10373.991, 415.792, 53053.759 25/05/29,00:17:44,15,10,1, 11.9,1,1, 14.257, 10373.939, 415.831, 53053.792 25/05/29,00:17:44,16,10,1, 11.9,1,1, 14.257, 10373.943, 415.826, 53053.799 25/05/29,00:17:44,17,10,1, 11.9,1,1, 14.257, 10373.923, 415.827, 53053.759 25/05/29,00:17:44,18,10,1, 11.9,1,1, 14.257, 10373.903, 415.824, 53053.814 25/05/29,00:17:44,19,10,1, 11.9,1,1, 14.257, 10373.892, 415.832, 53053.783 25/05/29,00:17:45,00,10,1, 11.9,1,1, 14.258, 10373.886, 415.832, 53053.783 25/05/29,00:17:45,01,10,1, 11.9,1,1, 14.258, 10373.868, 415.829, 53053.810 25/05/29,00:17:45,02,10,1, 11.9,1,1, 14.258, 10373.840, 415.831, 53053.799 25/05/29,00:17:45,03,10,1, 11.9,1,1, 14.258, 10373.854, 415.867, 53053.777 25/05/29,00:17:45,04,10,1, 11.9,1,1, 14.258, 10373.838, 415.854, 53053.718 25/05/29,00:17:45,05,10,1, 11.9,1,1, 14.258, 10373.835, 415.848, 53053.695 25/05/29,00:17:45,06,10,1, 11.9,1,1, 14.258, 10373.815, 415.863, 53053.732 25/05/29,00:17:45,07,10,1, 11.9,1,1, 14.258, 10373.784, 415.874, 53053.785 25/05/29,00:17:45,08,10,1, 11.9,1,1, 14.258, 10373.778, 415.894, 53053.732 25/05/29,00:17:45,09,10,1, 11.9,1,1, 14.258, 10373.756, 415.904, 53053.693 25/05/29,00:17:45,10,10,1, 11.9,1,1, 14.258, 10373.756, 415.867, 53053.709 25/05/29,00:17:45,11,10,1, 11.9,1,1, 14.258, 10373.748, 415.868, 53053.704 25/05/29,00:17:45,12,10,1, 11.9,1,1, 14.258, 10373.748, 415.893, 53053.696 25/05/29,00:17:45,13,10,1, 11.9,1,1, 14.258, 10373.735, 415.896, 53053.703 25/05/29,00:17:45,14,10,1, 11.9,1,1, 14.258, 10373.694, 415.904, 53053.784 25/05/29,00:17:45,15,10,1, 11.9,1,1, 14.258, 10373.711, 415.901, 53053.685 25/05/29,00:17:45,16,10,1, 11.9,1,1, 14.258, 10373.671, 415.903, 53053.695 25/05/29,00:17:45,17,10,1, 11.9,1,1, 14.258, 10373.682, 415.908, 53053.753 25/05/29,00:17:45,18,10,1, 11.9,1,1, 14.258, 10373.678, 415.910, 53053.658 25/05/29,00:17:45,19,10,1, 11.9,1,1, 14.258, 10373.660, 415.909, 53053.637 25/05/29,00:17:46,00,10,1, 11.9,1,1, 14.256, 10373.652, 415.909, 53053.637 25/05/29,00:17:46,01,10,1, 11.9,1,1, 14.256, 10373.637, 415.902, 53053.616 25/05/29,00:17:46,02,10,1, 11.9,1,1, 14.256, 10373.616, 415.950, 53053.607 25/05/29,00:17:46,03,10,1, 11.9,1,1, 14.256, 10373.592, 415.922, 53053.592 25/05/29,00:17:46,04,10,1, 11.9,1,1, 14.256, 10373.583, 415.901, 53053.599 25/05/29,00:17:46,05,10,1, 11.9,1,1, 14.256, 10373.569, 415.927, 53053.667 25/05/29,00:17:46,06,10,1, 11.9,1,1, 14.256, 10373.530, 415.913, 53053.614 25/05/29,00:17:46,07,10,1, 11.9,1,1, 14.256, 10373.508, 415.897, 53053.643 25/05/29,00:17:46,08,10,1, 11.9,1,1, 14.256, 10373.505, 415.909, 53053.637 25/05/29,00:17:46,09,10,1, 11.9,1,1, 14.256, 10373.539, 415.904, 53053.658 25/05/29,00:17:46,10,10,1, 11.9,1,1, 14.256, 10373.533, 415.916, 53053.632 25/05/29,00:17:46,11,10,1, 11.9,1,1, 14.256, 10373.502, 415.941, 53053.671 25/05/29,00:17:46,12,10,1, 11.9,1,1, 14.256, 10373.487, 415.908, 53053.614 25/05/29,00:17:46,13,10,1, 11.9,1,1, 14.256, 10373.484, 415.922, 53053.622 25/05/29,00:17:46,14,10,1, 11.9,1,1, 14.256, 10373.462, 415.911, 53053.622 25/05/29,00:17:46,15,10,1, 11.9,1,1, 14.256, 10373.432, 415.928, 53053.570 25/05/29,00:17:46,16,10,1, 11.9,1,1, 14.256, 10373.426, 415.926, 53053.661 25/05/29,00:17:46,17,10,1, 11.9,1,1, 14.256, 10373.438, 415.907, 53053.586 25/05/29,00:17:46,18,10,1, 11.9,1,1, 14.256, 10373.403, 415.941, 53053.571 25/05/29,00:17:46,19,10,1, 11.9,1,1, 14.256, 10373.407, 415.943, 53053.649 25/05/29,00:17:47,00,10,1, 11.9,1,1, 14.259, 10373.402, 415.943, 53053.649 25/05/29,00:17:47,01,10,1, 11.9,1,1, 14.259, 10373.364, 415.954, 53053.574 25/05/29,00:17:47,02,10,1, 11.9,1,1, 14.259, 10373.357, 415.949, 53053.552 25/05/29,00:17:47,03,10,1, 11.9,1,1, 14.259, 10373.328, 415.949, 53053.596 25/05/29,00:17:47,04,10,1, 11.9,1,1, 14.259, 10373.347, 415.929, 53053.623 25/05/29,00:17:47,05,10,1, 11.9,1,1, 14.259, 10373.337, 415.948, 53053.549 25/05/29,00:17:47,06,10,1, 11.9,1,1, 14.259, 10373.324, 415.954, 53053.528 25/05/29,00:17:47,07,10,1, 11.9,1,1, 14.259, 10373.304, 415.953, 53053.581 25/05/29,00:17:47,08,10,1, 11.9,1,1, 14.259, 10373.309, 415.947, 53053.535 25/05/29,00:17:47,09,10,1, 11.9,1,1, 14.259, 10373.278, 415.964, 53053.529 25/05/29,00:17:47,10,10,1, 11.9,1,1, 14.259, 10373.273, 415.986, 53053.597 25/05/29,00:17:47,11,10,1, 11.9,1,1, 14.259, 10373.271, 415.963, 53053.564 25/05/29,00:17:47,12,10,1, 11.9,1,1, 14.259, 10373.260, 415.958, 53053.502 25/05/29,00:17:47,13,10,1, 11.9,1,1, 14.259, 10373.241, 415.953, 53053.463 25/05/29,00:17:47,14,10,1, 11.9,1,1, 14.259, 10373.242, 415.980, 53053.528 25/05/29,00:17:47,15,10,1, 11.9,1,1, 14.259, 10373.216, 415.982, 53053.472 25/05/29,00:17:47,16,10,1, 11.9,1,1, 14.259, 10373.215, 415.981, 53053.473 25/05/29,00:17:47,17,10,1, 11.9,1,1, 14.259, 10373.202, 415.975, 53053.545 25/05/29,00:17:47,18,10,1, 11.9,1,1, 14.259, 10373.186, 415.981, 53053.472 25/05/29,00:17:47,19,10,1, 11.9,1,1, 14.259, 10373.188, 415.986, 53053.463 25/05/29,00:17:48,00,10,1, 12.0,1,1, 14.256, 10373.185, 415.986, 53053.463 25/05/29,00:17:48,01,10,1, 12.0,1,1, 14.256, 10373.156, 415.979, 53053.456 25/05/29,00:17:48,02,10,1, 12.0,1,1, 14.256, 10373.145, 415.992, 53053.533 25/05/29,00:17:48,03,10,1, 12.0,1,1, 14.256, 10373.149, 415.992, 53053.512 25/05/29,00:17:48,04,10,1, 12.0,1,1, 14.256, 10373.132, 415.992, 53053.457 25/05/29,00:17:48,05,10,1, 12.0,1,1, 14.256, 10373.115, 416.021, 53053.477 25/05/29,00:17:48,06,10,1, 12.0,1,1, 14.256, 10373.076, 416.014, 53053.489 25/05/29,00:17:48,07,10,1, 12.0,1,1, 14.256, 10373.095, 416.026, 53053.472 25/05/29,00:17:48,08,10,1, 12.0,1,1, 14.256, 10373.061, 416.033, 53053.511 25/05/29,00:17:48,09,10,1, 12.0,1,1, 14.256, 10373.053, 416.034, 53053.481 25/05/29,00:17:48,10,10,1, 12.0,1,1, 14.256, 10373.044, 416.066, 53053.458 25/05/29,00:17:48,11,10,1, 12.0,1,1, 14.256, 10373.051, 416.025, 53053.461 25/05/29,00:17:48,12,10,1, 12.0,1,1, 14.256, 10373.031, 416.052, 53053.491 25/05/29,00:17:48,13,10,1, 12.0,1,1, 14.256, 10372.998, 416.062, 53053.439 25/05/29,00:17:48,14,10,1, 12.0,1,1, 14.256, 10373.007, 416.053, 53053.418 25/05/29,00:17:48,15,10,1, 12.0,1,1, 14.256, 10372.983, 416.067, 53053.439 25/05/29,00:17:48,16,10,1, 12.0,1,1, 14.256, 10372.961, 416.072, 53053.472 25/05/29,00:17:48,17,10,1, 12.0,1,1, 14.256, 10372.966, 416.067, 53053.476 25/05/29,00:17:48,18,10,1, 12.0,1,1, 14.256, 10372.971, 416.074, 53053.460 25/05/29,00:17:48,19,10,1, 12.0,1,1, 14.256, 10372.950, 416.081, 53053.434 25/05/29,00:17:49,00,09,1, 11.9,1,1, 14.258, 10372.943, 416.081, 53053.434 25/05/29,00:17:49,01,09,1, 11.9,1,1, 14.258, 10372.917, 416.090, 53053.447 25/05/29,00:17:49,02,09,1, 11.9,1,1, 14.258, 10372.921, 416.118, 53053.467 25/05/29,00:17:49,03,09,1, 11.9,1,1, 14.258, 10372.907, 416.123, 53053.429 25/05/29,00:17:49,04,09,1, 11.9,1,1, 14.258, 10372.900, 416.112, 53053.420 25/05/29,00:17:49,05,09,1, 11.9,1,1, 14.258, 10372.903, 416.120, 53053.386 25/05/29,00:17:49,06,09,1, 11.9,1,1, 14.258, 10372.877, 416.098, 53053.397 25/05/29,00:17:49,07,09,1, 11.9,1,1, 14.258, 10372.865, 416.139, 53053.450 25/05/29,00:17:49,08,09,1, 11.9,1,1, 14.258, 10372.835, 416.128, 53053.351 25/05/29,00:17:49,09,09,1, 11.9,1,1, 14.258, 10372.824, 416.125, 53053.312 25/05/29,00:17:49,10,09,1, 11.9,1,1, 14.258, 10372.841, 416.136, 53053.414 25/05/29,00:17:49,11,09,1, 11.9,1,1, 14.258, 10372.794, 416.135, 53053.359 25/05/29,00:17:49,12,09,1, 11.9,1,1, 14.258, 10372.818, 416.149, 53053.372 25/05/29,00:17:49,13,09,1, 11.9,1,1, 14.258, 10372.796, 416.150, 53053.353 25/05/29,00:17:49,14,09,1, 11.9,1,1, 14.258, 10372.807, 416.145, 53053.337 25/05/29,00:17:49,15,09,1, 11.9,1,1, 14.258, 10372.787, 416.149, 53053.332 25/05/29,00:17:49,16,09,1, 11.9,1,1, 14.258, 10372.784, 416.152, 53053.386 25/05/29,00:17:49,17,09,1, 11.9,1,1, 14.258, 10372.792, 416.155, 53053.304 25/05/29,00:17:49,18,09,1, 11.9,1,1, 14.258, 10372.751, 416.181, 53053.313 25/05/29,00:17:49,19,09,1, 11.9,1,1, 14.258, 10372.740, 416.175, 53053.353 25/05/29,00:17:50,00,08,1, 11.9,1,1, 14.258, 10372.734, 416.175, 53053.353 25/05/29,00:17:50,01,08,1, 11.9,1,1, 14.258, 10372.708, 416.196, 53053.372 25/05/29,00:17:50,02,08,1, 11.9,1,1, 14.258, 10372.697, 416.194, 53053.368 25/05/29,00:17:50,03,08,1, 11.9,1,1, 14.258, 10372.725, 416.159, 53053.271 25/05/29,00:17:50,04,08,1, 11.9,1,1, 14.258, 10372.718, 416.188, 53053.278 25/05/29,00:17:50,05,08,1, 11.9,1,1, 14.258, 10372.701, 416.177, 53053.317 25/05/29,00:17:50,06,08,1, 11.9,1,1, 14.258, 10372.672, 416.196, 53053.329 25/05/29,00:17:50,07,08,1, 11.9,1,1, 14.258, 10372.674, 416.205, 53053.326 25/05/29,00:17:50,08,08,1, 11.9,1,1, 14.258, 10372.647, 416.189, 53053.298 25/05/29,00:17:50,09,08,1, 11.9,1,1, 14.258, 10372.652, 416.208, 53053.300 25/05/29,00:17:50,10,08,1, 11.9,1,1, 14.258, 10372.646, 416.231, 53053.337 25/05/29,00:17:50,11,08,1, 11.9,1,1, 14.258, 10372.639, 416.234, 53053.294 25/05/29,00:17:50,12,08,1, 11.9,1,1, 14.258, 10372.611, 416.211, 53053.290 25/05/29,00:17:50,13,08,1, 11.9,1,1, 14.258, 10372.628, 416.220, 53053.291 25/05/29,00:17:50,14,08,1, 11.9,1,1, 14.258, 10372.615, 416.214, 53053.274 25/05/29,00:17:50,15,08,1, 11.9,1,1, 14.258, 10372.594, 416.216, 53053.298 25/05/29,00:17:50,16,08,1, 11.9,1,1, 14.258, 10372.579, 416.228, 53053.344 25/05/29,00:17:50,17,08,1, 11.9,1,1, 14.258, 10372.600, 416.231, 53053.223 25/05/29,00:17:50,18,08,1, 11.9,1,1, 14.258, 10372.577, 416.241, 53053.288 25/05/29,00:17:50,19,08,1, 11.9,1,1, 14.258, 10372.571, 416.228, 53053.224 25/05/29,00:17:51,00,09,1, 12.0,1,1, 14.255, 10372.567, 416.228, 53053.224 25/05/29,00:17:51,01,09,1, 12.0,1,1, 14.255, 10372.528, 416.242, 53053.263 25/05/29,00:17:51,02,09,1, 12.0,1,1, 14.255, 10372.516, 416.264, 53053.243 25/05/29,00:17:51,03,09,1, 12.0,1,1, 14.255, 10372.522, 416.280, 53053.225 25/05/29,00:17:51,04,09,1, 12.0,1,1, 14.255, 10372.488, 416.270, 53053.268 25/05/29,00:17:51,05,09,1, 12.0,1,1, 14.255, 10372.497, 416.268, 53053.249 25/05/29,00:17:51,06,09,1, 12.0,1,1, 14.255, 10372.490, 416.268, 53053.212 25/05/29,00:17:51,07,09,1, 12.0,1,1, 14.255, 10372.470, 416.258, 53053.174 25/05/29,00:17:51,08,09,1, 12.0,1,1, 14.255, 10372.441, 416.263, 53053.169 25/05/29,00:17:51,09,09,1, 12.0,1,1, 14.255, 10372.434, 416.271, 53053.208 25/05/29,00:17:51,10,09,1, 12.0,1,1, 14.255, 10372.423, 416.288, 53053.223 25/05/29,00:17:51,11,09,1, 12.0,1,1, 14.255, 10372.425, 416.274, 53053.193 25/05/29,00:17:51,12,09,1, 12.0,1,1, 14.255, 10372.383, 416.302, 53053.198 25/05/29,00:17:51,13,09,1, 12.0,1,1, 14.255, 10372.409, 416.273, 53053.175 25/05/29,00:17:51,14,09,1, 12.0,1,1, 14.255, 10372.401, 416.307, 53053.158 25/05/29,00:17:51,15,09,1, 12.0,1,1, 14.255, 10372.398, 416.284, 53053.156 25/05/29,00:17:51,16,09,1, 12.0,1,1, 14.255, 10372.399, 416.285, 53053.250 25/05/29,00:17:51,17,09,1, 12.0,1,1, 14.255, 10372.356, 416.304, 53053.201 25/05/29,00:17:51,18,09,1, 12.0,1,1, 14.255, 10372.371, 416.309, 53053.185 25/05/29,00:17:51,19,09,1, 12.0,1,1, 14.255, 10372.344, 416.319, 53053.187 25/05/29,00:17:52,00,09,1, 11.9,1,1, 14.252, 10372.342, 416.319, 53053.187 25/05/29,00:17:52,01,09,1, 11.9,1,1, 14.252, 10372.354, 416.337, 53053.152 25/05/29,00:17:52,02,09,1, 11.9,1,1, 14.252, 10372.317, 416.337, 53053.129 25/05/29,00:17:52,03,09,1, 11.9,1,1, 14.252, 10372.294, 416.348, 53053.152 25/05/29,00:17:52,04,09,1, 11.9,1,1, 14.252, 10372.288, 416.339, 53053.151 25/05/29,00:17:52,05,09,1, 11.9,1,1, 14.252, 10372.279, 416.347, 53053.141 25/05/29,00:17:52,06,09,1, 11.9,1,1, 14.252, 10372.265, 416.328, 53053.120 25/05/29,00:17:52,07,09,1, 11.9,1,1, 14.252, 10372.239, 416.353, 53053.159 25/05/29,00:17:52,08,09,1, 11.9,1,1, 14.252, 10372.273, 416.354, 53053.097 25/05/29,00:17:52,09,09,1, 11.9,1,1, 14.252, 10372.244, 416.371, 53053.115 25/05/29,00:17:52,10,09,1, 11.9,1,1, 14.252, 10372.228, 416.364, 53053.134 25/05/29,00:17:52,11,09,1, 11.9,1,1, 14.252, 10372.236, 416.364, 53053.063 25/05/29,00:17:52,12,09,1, 11.9,1,1, 14.252, 10372.204, 416.367, 53053.104 25/05/29,00:17:52,13,09,1, 11.9,1,1, 14.252, 10372.225, 416.383, 53053.126 25/05/29,00:17:52,14,09,1, 11.9,1,1, 14.252, 10372.222, 416.392, 53053.106 25/05/29,00:17:52,15,09,1, 11.9,1,1, 14.252, 10372.188, 416.401, 53053.137 25/05/29,00:17:52,16,09,1, 11.9,1,1, 14.252, 10372.194, 416.379, 53053.049 25/05/29,00:17:52,17,09,1, 11.9,1,1, 14.252, 10372.178, 416.393, 53053.074 25/05/29,00:17:52,18,09,1, 11.9,1,1, 14.252, 10372.170, 416.415, 53053.106 25/05/29,00:17:52,19,09,1, 11.9,1,1, 14.252, 10372.157, 416.396, 53053.126 25/05/29,00:17:53,00,09,1, 11.9,1,1, 14.255, 10372.150, 416.396, 53053.126 25/05/29,00:17:53,01,09,1, 11.9,1,1, 14.255, 10372.134, 416.394, 53053.081 25/05/29,00:17:53,02,09,1, 11.9,1,1, 14.255, 10372.124, 416.413, 53053.104 25/05/29,00:17:53,03,09,1, 11.9,1,1, 14.255, 10372.105, 416.396, 53053.034 25/05/29,00:17:53,04,09,1, 11.9,1,1, 14.255, 10372.098, 416.405, 53053.057 25/05/29,00:17:53,05,09,1, 11.9,1,1, 14.255, 10372.093, 416.426, 53053.122 25/05/29,00:17:53,06,09,1, 11.9,1,1, 14.255, 10372.097, 416.428, 53053.005 25/05/29,00:17:53,07,09,1, 11.9,1,1, 14.255, 10372.053, 416.421, 53053.078 25/05/29,00:17:53,08,09,1, 11.9,1,1, 14.255, 10372.068, 416.425, 53053.057 25/05/29,00:17:53,09,09,1, 11.9,1,1, 14.255, 10372.058, 416.416, 53053.028 25/05/29,00:17:53,10,09,1, 11.9,1,1, 14.255, 10372.047, 416.420, 53053.029 25/05/29,00:17:53,11,09,1, 11.9,1,1, 14.255, 10372.017, 416.426, 53053.020 25/05/29,00:17:53,12,09,1, 11.9,1,1, 14.255, 10372.029, 416.428, 53052.992 25/05/29,00:17:53,13,09,1, 11.9,1,1, 14.255, 10372.019, 416.461, 53052.979 25/05/29,00:17:53,14,09,1, 11.9,1,1, 14.255, 10372.018, 416.427, 53052.994 25/05/29,00:17:53,15,09,1, 11.9,1,1, 14.255, 10371.980, 416.472, 53052.988 25/05/29,00:17:53,16,09,1, 11.9,1,1, 14.255, 10371.982, 416.462, 53053.043 25/05/29,00:17:53,17,09,1, 11.9,1,1, 14.255, 10371.983, 416.446, 53053.026 25/05/29,00:17:53,18,09,1, 11.9,1,1, 14.255, 10371.964, 416.483, 53053.002 25/05/29,00:17:53,19,09,1, 11.9,1,1, 14.255, 10371.954, 416.435, 53053.055 25/05/29,00:17:54,00,09,1, 11.9,1,1, 14.257, 10371.950, 416.435, 53053.055 25/05/29,00:17:54,01,09,1, 11.9,1,1, 14.257, 10371.946, 416.484, 53052.967 25/05/29,00:17:54,02,09,1, 11.9,1,1, 14.257, 10371.940, 416.472, 53052.925 25/05/29,00:17:54,03,09,1, 11.9,1,1, 14.257, 10371.926, 416.463, 53052.939 25/05/29,00:17:54,04,09,1, 11.9,1,1, 14.257, 10371.906, 416.485, 53052.982 25/05/29,00:17:54,05,09,1, 11.9,1,1, 14.257, 10371.897, 416.494, 53052.984 25/05/29,00:17:54,06,09,1, 11.9,1,1, 14.257, 10371.883, 416.519, 53052.958 25/05/29,00:17:54,07,09,1, 11.9,1,1, 14.257, 10371.892, 416.521, 53053.035 25/05/29,00:17:54,08,09,1, 11.9,1,1, 14.257, 10371.870, 416.494, 53053.007 25/05/29,00:17:54,09,09,1, 11.9,1,1, 14.257, 10371.878, 416.509, 53052.945 25/05/29,00:17:54,10,09,1, 11.9,1,1, 14.257, 10371.873, 416.521, 53052.961 25/05/29,00:17:54,11,09,1, 11.9,1,1, 14.257, 10371.840, 416.506, 53052.859 25/05/29,00:17:54,12,09,1, 11.9,1,1, 14.257, 10371.855, 416.512, 53052.849 25/05/29,00:17:54,13,09,1, 11.9,1,1, 14.257, 10371.820, 416.526, 53052.959 25/05/29,00:17:54,14,09,1, 11.9,1,1, 14.257, 10371.839, 416.539, 53052.958 25/05/29,00:17:54,15,09,1, 11.9,1,1, 14.257, 10371.798, 416.536, 53052.932 25/05/29,00:17:54,16,09,1, 11.9,1,1, 14.257, 10371.800, 416.543, 53052.904 25/05/29,00:17:54,17,09,1, 11.9,1,1, 14.257, 10371.797, 416.522, 53052.932 25/05/29,00:17:54,18,09,1, 11.9,1,1, 14.257, 10371.796, 416.525, 53052.933 25/05/29,00:17:54,19,09,1, 11.9,1,1, 14.257, 10371.773, 416.540, 53052.935 25/05/29,00:17:55,00,09,1, 12.0,1,1, 14.258, 10371.766, 416.540, 53052.935 25/05/29,00:17:55,01,09,1, 12.0,1,1, 14.258, 10371.762, 416.555, 53052.944 25/05/29,00:17:55,02,09,1, 12.0,1,1, 14.258, 10371.740, 416.560, 53052.856 25/05/29,00:17:55,03,09,1, 12.0,1,1, 14.258, 10371.763, 416.575, 53052.933 25/05/29,00:17:55,04,09,1, 12.0,1,1, 14.258, 10371.756, 416.580, 53052.936 25/05/29,00:17:55,05,09,1, 12.0,1,1, 14.258, 10371.744, 416.586, 53052.922 25/05/29,00:17:55,06,09,1, 12.0,1,1, 14.258, 10371.744, 416.584, 53052.829 25/05/29,00:17:55,07,09,1, 12.0,1,1, 14.258, 10371.704, 416.577, 53052.846 25/05/29,00:17:55,08,09,1, 12.0,1,1, 14.258, 10371.702, 416.583, 53052.865 25/05/29,00:17:55,09,09,1, 12.0,1,1, 14.258, 10371.670, 416.567, 53052.886 25/05/29,00:17:55,10,09,1, 12.0,1,1, 14.258, 10371.678, 416.606, 53052.799 25/05/29,00:17:55,11,09,1, 12.0,1,1, 14.258, 10371.667, 416.584, 53052.918 25/05/29,00:17:55,12,09,1, 12.0,1,1, 14.258, 10371.648, 416.590, 53052.849 25/05/29,00:17:55,13,09,1, 12.0,1,1, 14.258, 10371.687, 416.597, 53052.810 25/05/29,00:17:55,14,09,1, 12.0,1,1, 14.258, 10371.633, 416.597, 53052.893 25/05/29,00:17:55,15,09,1, 12.0,1,1, 14.258, 10371.649, 416.606, 53052.853 25/05/29,00:17:55,16,09,1, 12.0,1,1, 14.258, 10371.600, 416.613, 53052.903 25/05/29,00:17:55,17,09,1, 12.0,1,1, 14.258, 10371.621, 416.600, 53052.827 25/05/29,00:17:55,18,09,1, 12.0,1,1, 14.258, 10371.613, 416.618, 53052.864 25/05/29,00:17:55,19,09,1, 12.0,1,1, 14.258, 10371.588, 416.626, 53053.054 25/05/29,00:17:56,00,09,1, 11.8,1,1, 14.258, 10371.583, 416.626, 53053.054 25/05/29,00:17:56,01,09,1, 11.8,1,1, 14.258, 10371.597, 416.626, 53052.804 25/05/29,00:17:56,02,09,1, 11.8,1,1, 14.258, 10371.581, 416.637, 53052.789 25/05/29,00:17:56,03,09,1, 11.8,1,1, 14.258, 10371.552, 416.644, 53052.811 25/05/29,00:17:56,04,09,1, 11.8,1,1, 14.258, 10371.547, 416.652, 53052.764 25/05/29,00:17:56,05,09,1, 11.8,1,1, 14.258, 10371.534, 416.657, 53052.755 25/05/29,00:17:56,06,09,1, 11.8,1,1, 14.258, 10371.513, 416.661, 53052.816 25/05/29,00:17:56,07,09,1, 11.8,1,1, 14.258, 10371.517, 416.667, 53052.779 25/05/29,00:17:56,08,09,1, 11.8,1,1, 14.258, 10371.502, 416.683, 53052.745 25/05/29,00:17:56,09,09,1, 11.8,1,1, 14.258, 10371.472, 416.673, 53052.805 25/05/29,00:17:56,10,09,1, 11.8,1,1, 14.258, 10371.478, 416.680, 53052.745 25/05/29,00:17:56,11,09,1, 11.8,1,1, 14.258, 10371.472, 416.690, 53052.833 25/05/29,00:17:56,12,09,1, 11.8,1,1, 14.258, 10371.452, 416.683, 53052.750 25/05/29,00:17:56,13,09,1, 11.8,1,1, 14.258, 10371.452, 416.669, 53052.763 25/05/29,00:17:56,14,09,1, 11.8,1,1, 14.258, 10371.446, 416.692, 53052.778 25/05/29,00:17:56,15,09,1, 11.8,1,1, 14.258, 10371.442, 416.705, 53052.728 25/05/29,00:17:56,16,09,1, 11.8,1,1, 14.258, 10371.444, 416.715, 53052.719 25/05/29,00:17:56,17,09,1, 11.8,1,1, 14.258, 10371.425, 416.701, 53052.705 25/05/29,00:17:56,18,09,1, 11.8,1,1, 14.258, 10371.395, 416.693, 53052.739 25/05/29,00:17:56,19,09,1, 11.8,1,1, 14.258, 10371.408, 416.723, 53052.743 25/05/29,00:17:57,00,09,1, 11.9,1,1, 14.256, 10371.407, 416.723, 53052.743 25/05/29,00:17:57,01,09,1, 11.9,1,1, 14.256, 10371.438, 416.711, 53052.723 25/05/29,00:17:57,02,09,1, 11.9,1,1, 14.256, 10371.416, 416.753, 53052.898 25/05/29,00:17:57,03,09,1, 11.9,1,1, 14.256, 10371.371, 416.787, 53052.909 25/05/29,00:17:57,04,09,1, 11.9,1,1, 14.256, 10371.370, 416.781, 53052.944 25/05/29,00:17:57,05,09,1, 11.9,1,1, 14.256, 10371.358, 416.786, 53052.909 25/05/29,00:17:57,06,09,1, 11.9,1,1, 14.256, 10371.386, 416.794, 53052.975 25/05/29,00:17:57,07,09,1, 11.9,1,1, 14.256, 10371.344, 416.816, 53052.967 25/05/29,00:17:57,08,09,1, 11.9,1,1, 14.256, 10371.354, 416.840, 53052.992 25/05/29,00:17:57,09,09,1, 11.9,1,1, 14.256, 10371.334, 416.816, 53052.980 25/05/29,00:17:57,10,09,1, 11.9,1,1, 14.256, 10371.323, 416.821, 53052.903 25/05/29,00:17:57,11,09,1, 11.9,1,1, 14.256, 10371.338, 416.831, 53052.977 25/05/29,00:17:57,12,09,1, 11.9,1,1, 14.256, 10371.323, 416.839, 53052.896 25/05/29,00:17:57,13,09,1, 11.9,1,1, 14.256, 10371.302, 416.838, 53052.938 25/05/29,00:17:57,14,09,1, 11.9,1,1, 14.256, 10371.304, 416.855, 53052.910 25/05/29,00:17:57,15,09,1, 11.9,1,1, 14.256, 10371.298, 416.856, 53052.841 25/05/29,00:17:57,16,09,1, 11.9,1,1, 14.256, 10371.305, 416.863, 53052.865 25/05/29,00:17:57,17,09,1, 11.9,1,1, 14.256, 10371.297, 416.860, 53052.870 25/05/29,00:17:57,18,09,1, 11.9,1,1, 14.256, 10371.252, 416.847, 53052.955 25/05/29,00:17:57,19,09,1, 11.9,1,1, 14.256, 10371.286, 416.859, 53052.838 25/05/29,00:17:58,00,09,1, 11.9,1,1, 14.256, 10371.282, 416.859, 53052.838 25/05/29,00:17:58,01,09,1, 11.9,1,1, 14.256, 10371.243, 416.870, 53052.849 25/05/29,00:17:58,02,09,1, 11.9,1,1, 14.256, 10371.248, 416.889, 53052.908 25/05/29,00:17:58,03,09,1, 11.9,1,1, 14.256, 10371.211, 416.896, 53052.915 25/05/29,00:17:58,04,09,1, 11.9,1,1, 14.256, 10371.216, 416.908, 53052.805 25/05/29,00:17:58,05,09,1, 11.9,1,1, 14.256, 10371.208, 416.883, 53052.837 25/05/29,00:17:58,06,09,1, 11.9,1,1, 14.256, 10371.197, 416.907, 53052.859 25/05/29,00:17:58,07,09,1, 11.9,1,1, 14.256, 10371.181, 416.888, 53052.893 25/05/29,00:17:58,08,09,1, 11.9,1,1, 14.256, 10371.197, 416.902, 53052.769 25/05/29,00:17:58,09,09,1, 11.9,1,1, 14.256, 10371.177, 416.879, 53052.802 25/05/29,00:17:58,10,09,1, 11.9,1,1, 14.256, 10371.168, 416.914, 53052.871 25/05/29,00:17:58,11,09,1, 11.9,1,1, 14.256, 10371.145, 416.886, 53052.816 25/05/29,00:17:58,12,09,1, 11.9,1,1, 14.256, 10371.147, 416.918, 53052.786 25/05/29,00:17:58,13,09,1, 11.9,1,1, 14.256, 10371.144, 416.942, 53052.884 25/05/29,00:17:58,14,09,1, 11.9,1,1, 14.256, 10371.141, 416.923, 53052.851 25/05/29,00:17:58,15,09,1, 11.9,1,1, 14.256, 10371.099, 416.928, 53052.782 25/05/29,00:17:58,16,09,1, 11.9,1,1, 14.256, 10371.107, 416.911, 53052.785 25/05/29,00:17:58,17,09,1, 11.9,1,1, 14.256, 10371.092, 416.921, 53052.843 25/05/29,00:17:58,18,09,1, 11.9,1,1, 14.256, 10371.100, 416.936, 53052.804 25/05/29,00:17:58,19,09,1, 11.9,1,1, 14.256, 10371.088, 416.944, 53052.804 25/05/29,00:17:59,00,09,1, 11.9,1,1, 14.252, 10371.082, 416.944, 53052.804 25/05/29,00:17:59,01,09,1, 11.9,1,1, 14.252, 10371.077, 416.973, 53052.738 25/05/29,00:17:59,02,09,1, 11.9,1,1, 14.252, 10371.046, 416.959, 53052.730 25/05/29,00:17:59,03,09,1, 11.9,1,1, 14.252, 10371.042, 416.981, 53052.807 25/05/29,00:17:59,04,09,1, 11.9,1,1, 14.252, 10371.030, 416.973, 53052.750 25/05/29,00:17:59,05,09,1, 11.9,1,1, 14.252, 10371.039, 416.964, 53052.739 25/05/29,00:17:59,06,09,1, 11.9,1,1, 14.252, 10371.009, 416.983, 53052.779 25/05/29,00:17:59,07,09,1, 11.9,1,1, 14.252, 10371.026, 416.958, 53052.699 25/05/29,00:17:59,08,09,1, 11.9,1,1, 14.252, 10371.017, 416.990, 53052.767 25/05/29,00:17:59,09,09,1, 11.9,1,1, 14.252, 10371.003, 416.972, 53052.779 25/05/29,00:17:59,10,09,1, 11.9,1,1, 14.252, 10370.998, 416.986, 53052.756 25/05/29,00:17:59,11,09,1, 11.9,1,1, 14.252, 10370.977, 416.969, 53052.702 25/05/29,00:17:59,12,09,1, 11.9,1,1, 14.252, 10371.001, 416.997, 53052.664 25/05/29,00:17:59,13,09,1, 11.9,1,1, 14.252, 10370.969, 417.008, 53052.711 25/05/29,00:17:59,14,09,1, 11.9,1,1, 14.252, 10370.935, 416.985, 53052.692 25/05/29,00:17:59,15,09,1, 11.9,1,1, 14.252, 10370.943, 417.015, 53052.650 25/05/29,00:17:59,16,09,1, 11.9,1,1, 14.252, 10370.928, 416.990, 53052.757 25/05/29,00:17:59,17,09,1, 11.9,1,1, 14.252, 10370.932, 417.009, 53052.632 25/05/29,00:17:59,18,09,1, 11.9,1,1, 14.252, 10370.888, 417.008, 53052.669 25/05/29,00:17:59,19,09,1, 11.9,1,1, 14.252, 10370.855, 417.006, 53052.698 25/05/29,00:18:00,00,09,1, 11.9,1,1, 14.258, 10370.848, 417.006, 53052.698 25/05/29,00:18:00,01,09,1, 11.9,1,1, 14.258, 10370.889, 417.034, 53052.650 25/05/29,00:18:00,02,09,1, 11.9,1,1, 14.258, 10370.841, 416.967, 53052.411 25/05/29,00:18:00,03,09,1, 11.9,1,1, 14.258, 10370.867, 416.980, 53052.397 25/05/29,00:18:00,04,09,1, 11.9,1,1, 14.258, 10370.862, 416.970, 53052.347 25/05/29,00:18:00,05,09,1, 11.9,1,1, 14.258, 10370.857, 416.960, 53052.352 25/05/29,00:18:00,06,09,1, 11.9,1,1, 14.258, 10370.846, 417.011, 53052.376 25/05/29,00:18:00,07,09,1, 11.9,1,1, 14.258, 10370.829, 416.979, 53052.381 25/05/29,00:18:00,08,09,1, 11.9,1,1, 14.258, 10370.841, 417.016, 53052.482 25/05/29,00:18:00,09,09,1, 11.9,1,1, 14.258, 10370.809, 417.024, 53052.415 25/05/29,00:18:00,10,09,1, 11.9,1,1, 14.258, 10370.810, 417.001, 53052.421 25/05/29,00:18:00,11,09,1, 11.9,1,1, 14.258, 10370.761, 416.998, 53052.319 25/05/29,00:18:00,12,09,1, 11.9,1,1, 14.258, 10370.744, 417.018, 53052.369 25/05/29,00:18:00,13,09,1, 11.9,1,1, 14.258, 10370.769, 417.014, 53052.332 25/05/29,00:18:00,14,09,1, 11.9,1,1, 14.258, 10370.773, 417.019, 53052.263 25/05/29,00:18:00,15,09,1, 11.9,1,1, 14.258, 10370.745, 417.006, 53052.324 25/05/29,00:18:00,16,09,1, 11.9,1,1, 14.258, 10370.720, 417.021, 53052.290 25/05/29,00:18:00,17,09,1, 11.9,1,1, 14.258, 10370.713, 417.032, 53052.306 25/05/29,00:18:00,18,09,1, 11.9,1,1, 14.258, 10370.718, 417.021, 53052.363 25/05/29,00:18:00,19,09,1, 11.9,1,1, 14.258, 10370.711, 417.013, 53052.346 25/05/29,00:18:01,00,09,1, 11.9,1,1, 14.252, 10370.706, 417.013, 53052.346 25/05/29,00:18:01,01,09,1, 11.9,1,1, 14.252, 10370.668, 417.020, 53052.360 25/05/29,00:18:01,02,09,1, 11.9,1,1, 14.252, 10370.671, 417.020, 53052.266 25/05/29,00:18:01,03,09,1, 11.9,1,1, 14.252, 10370.670, 417.022, 53052.300 25/05/29,00:18:01,04,09,1, 11.9,1,1, 14.252, 10370.666, 417.052, 53052.309 25/05/29,00:18:01,05,09,1, 11.9,1,1, 14.252, 10370.637, 417.032, 53052.276 25/05/29,00:18:01,06,09,1, 11.9,1,1, 14.252, 10370.616, 417.029, 53052.227 25/05/29,00:18:01,07,09,1, 11.9,1,1, 14.252, 10370.611, 417.035, 53052.217 25/05/29,00:18:01,08,09,1, 11.9,1,1, 14.252, 10370.602, 417.054, 53052.225 25/05/29,00:18:01,09,09,1, 11.9,1,1, 14.252, 10370.625, 417.049, 53052.273 25/05/29,00:18:01,10,09,1, 11.9,1,1, 14.252, 10370.570, 417.048, 53052.234 25/05/29,00:18:01,11,09,1, 11.9,1,1, 14.252, 10370.574, 417.049, 53052.251 25/05/29,00:18:01,12,09,1, 11.9,1,1, 14.252, 10370.561, 417.049, 53052.226 25/05/29,00:18:01,13,09,1, 11.9,1,1, 14.252, 10370.540, 417.058, 53052.248 25/05/29,00:18:01,14,09,1, 11.9,1,1, 14.252, 10370.543, 417.063, 53052.261 25/05/29,00:18:01,15,09,1, 11.9,1,1, 14.252, 10370.551, 417.067, 53052.190 25/05/29,00:18:01,16,09,1, 11.9,1,1, 14.252, 10370.537, 417.071, 53052.272 25/05/29,00:18:01,17,09,1, 11.9,1,1, 14.252, 10370.511, 417.060, 53052.192 25/05/29,00:18:01,18,09,1, 11.9,1,1, 14.252, 10370.501, 417.070, 53052.152 25/05/29,00:18:01,19,09,1, 11.9,1,1, 14.252, 10370.472, 417.070, 53052.187 25/05/29,00:18:02,00,09,1, 11.9,1,1, 14.251, 10370.464, 417.070, 53052.187 25/05/29,00:18:02,01,09,1, 11.9,1,1, 14.251, 10370.506, 417.072, 53052.142 25/05/29,00:18:02,02,09,1, 11.9,1,1, 14.251, 10370.454, 417.089, 53052.215 25/05/29,00:18:02,03,09,1, 11.9,1,1, 14.251, 10370.456, 417.103, 53052.251 25/05/29,00:18:02,04,09,1, 11.9,1,1, 14.251, 10370.433, 417.077, 53052.143 25/05/29,00:18:02,05,09,1, 11.9,1,1, 14.251, 10370.426, 417.099, 53052.218 25/05/29,00:18:02,06,09,1, 11.9,1,1, 14.251, 10370.429, 417.085, 53052.130 25/05/29,00:18:02,07,09,1, 11.9,1,1, 14.251, 10370.403, 417.102, 53052.209 25/05/29,00:18:02,08,09,1, 11.9,1,1, 14.251, 10370.403, 417.114, 53052.174 25/05/29,00:18:02,09,09,1, 11.9,1,1, 14.251, 10370.412, 417.117, 53052.116 25/05/29,00:18:02,10,09,1, 11.9,1,1, 14.251, 10370.413, 417.110, 53052.171 25/05/29,00:18:02,11,09,1, 11.9,1,1, 14.251, 10370.359, 417.109, 53052.080 25/05/29,00:18:02,12,09,1, 11.9,1,1, 14.251, 10370.397, 417.131, 53052.120 25/05/29,00:18:02,13,09,1, 11.9,1,1, 14.251, 10370.336, 417.123, 53052.118 25/05/29,00:18:02,14,09,1, 11.9,1,1, 14.251, 10370.316, 417.158, 53052.215 25/05/29,00:18:02,15,09,1, 11.9,1,1, 14.251, 10370.367, 417.132, 53052.198 25/05/29,00:18:02,16,09,1, 11.9,1,1, 14.251, 10370.320, 417.178, 53052.312 25/05/29,00:18:02,17,09,1, 11.9,1,1, 14.251, 10370.367, 417.137, 53052.118 25/05/29,00:18:02,18,09,1, 11.9,1,1, 14.251, 10370.313, 417.142, 53052.072 25/05/29,00:18:02,19,09,1, 11.9,1,1, 14.251, 10370.296, 417.169, 53052.073 25/05/29,00:18:03,00,09,1, 12.0,1,1, 14.255, 10370.289, 417.169, 53052.073 25/05/29,00:18:03,01,09,1, 12.0,1,1, 14.255, 10370.286, 417.177, 53052.147 25/05/29,00:18:03,02,09,1, 12.0,1,1, 14.255, 10370.283, 417.188, 53052.132 25/05/29,00:18:03,03,09,1, 12.0,1,1, 14.255, 10370.268, 417.180, 53052.051 25/05/29,00:18:03,04,09,1, 12.0,1,1, 14.255, 10370.238, 417.199, 53052.072 25/05/29,00:18:03,05,09,1, 12.0,1,1, 14.255, 10370.254, 417.211, 53052.090 25/05/29,00:18:03,06,09,1, 12.0,1,1, 14.255, 10370.220, 417.196, 53052.061 25/05/29,00:18:03,07,09,1, 12.0,1,1, 14.255, 10370.202, 417.212, 53052.058 25/05/29,00:18:03,08,09,1, 12.0,1,1, 14.255, 10370.198, 417.222, 53052.079 25/05/29,00:18:03,09,09,1, 12.0,1,1, 14.255, 10370.199, 417.238, 53052.049 25/05/29,00:18:03,10,09,1, 12.0,1,1, 14.255, 10370.184, 417.237, 53052.052 25/05/29,00:18:03,11,09,1, 12.0,1,1, 14.255, 10370.169, 417.232, 53052.030 25/05/29,00:18:03,12,09,1, 12.0,1,1, 14.255, 10370.149, 417.263, 53052.099 25/05/29,00:18:03,13,09,1, 12.0,1,1, 14.255, 10370.156, 417.253, 53052.086 25/05/29,00:18:03,14,09,1, 12.0,1,1, 14.255, 10370.128, 417.256, 53052.058 25/05/29,00:18:03,15,09,1, 12.0,1,1, 14.255, 10370.121, 417.251, 53052.106 25/05/29,00:18:03,16,09,1, 12.0,1,1, 14.255, 10370.094, 417.271, 53052.054 25/05/29,00:18:03,17,09,1, 12.0,1,1, 14.255, 10370.096, 417.289, 53052.231 25/05/29,00:18:03,18,09,1, 12.0,1,1, 14.255, 10370.135, 417.251, 53052.046 25/05/29,00:18:03,19,09,1, 12.0,1,1, 14.255, 10370.093, 417.299, 53051.970 25/05/29,00:18:04,00,09,1, 11.9,1,1, 14.256, 10370.089, 417.299, 53051.970 25/05/29,00:18:04,01,09,1, 11.9,1,1, 14.256, 10370.060, 417.311, 53051.971 25/05/29,00:18:04,02,09,1, 11.9,1,1, 14.256, 10370.040, 417.323, 53051.978 25/05/29,00:18:04,03,09,1, 11.9,1,1, 14.256, 10370.027, 417.300, 53051.976 25/05/29,00:18:04,04,09,1, 11.9,1,1, 14.256, 10370.034, 417.330, 53051.953 25/05/29,00:18:04,05,09,1, 11.9,1,1, 14.256, 10370.017, 417.296, 53051.939 25/05/29,00:18:04,06,09,1, 11.9,1,1, 14.256, 10370.001, 417.309, 53051.916 25/05/29,00:18:04,07,09,1, 11.9,1,1, 14.256, 10369.990, 417.322, 53051.936 25/05/29,00:18:04,08,09,1, 11.9,1,1, 14.256, 10369.979, 417.335, 53051.959 25/05/29,00:18:04,09,09,1, 11.9,1,1, 14.256, 10369.998, 417.347, 53051.845 25/05/29,00:18:04,10,09,1, 11.9,1,1, 14.256, 10369.967, 417.356, 53051.983 25/05/29,00:18:04,11,09,1, 11.9,1,1, 14.256, 10369.966, 417.353, 53051.963 25/05/29,00:18:04,12,09,1, 11.9,1,1, 14.256, 10369.960, 417.351, 53051.951 25/05/29,00:18:04,13,09,1, 11.9,1,1, 14.256, 10369.964, 417.359, 53051.958 25/05/29,00:18:04,14,09,1, 11.9,1,1, 14.256, 10369.926, 417.383, 53051.926 25/05/29,00:18:04,15,09,1, 11.9,1,1, 14.256, 10369.918, 417.411, 53051.928 25/05/29,00:18:04,16,09,1, 11.9,1,1, 14.256, 10369.915, 417.405, 53051.915 25/05/29,00:18:04,17,09,1, 11.9,1,1, 14.256, 10369.921, 417.399, 53051.883 25/05/29,00:18:04,18,09,1, 11.9,1,1, 14.256, 10369.892, 417.416, 53051.962 25/05/29,00:18:04,19,09,1, 11.9,1,1, 14.256, 10369.878, 417.428, 53051.938 25/05/29,00:18:05,00,09,1, 12.0,1,1, 14.257, 10369.872, 417.428, 53051.938 25/05/29,00:18:05,01,09,1, 12.0,1,1, 14.257, 10369.874, 417.425, 53051.962 25/05/29,00:18:05,02,09,1, 12.0,1,1, 14.257, 10369.856, 417.434, 53051.959 25/05/29,00:18:05,03,09,1, 12.0,1,1, 14.257, 10369.864, 417.441, 53051.918 25/05/29,00:18:05,04,09,1, 12.0,1,1, 14.257, 10369.823, 417.440, 53051.952 25/05/29,00:18:05,05,09,1, 12.0,1,1, 14.257, 10369.837, 417.455, 53051.895 25/05/29,00:18:05,06,09,1, 12.0,1,1, 14.257, 10369.832, 417.456, 53051.828 25/05/29,00:18:05,07,09,1, 12.0,1,1, 14.257, 10369.818, 417.478, 53051.912 25/05/29,00:18:05,08,09,1, 12.0,1,1, 14.257, 10369.811, 417.460, 53051.843 25/05/29,00:18:05,09,09,1, 12.0,1,1, 14.257, 10369.801, 417.463, 53051.909 25/05/29,00:18:05,10,09,1, 12.0,1,1, 14.257, 10369.790, 417.503, 53051.840 25/05/29,00:18:05,11,09,1, 12.0,1,1, 14.257, 10369.771, 417.489, 53051.831 25/05/29,00:18:05,12,09,1, 12.0,1,1, 14.257, 10369.776, 417.514, 53051.883 25/05/29,00:18:05,13,09,1, 12.0,1,1, 14.257, 10369.766, 417.489, 53051.834 25/05/29,00:18:05,14,09,1, 12.0,1,1, 14.257, 10369.744, 417.516, 53051.927 25/05/29,00:18:05,15,09,1, 12.0,1,1, 14.257, 10369.720, 417.505, 53051.803 25/05/29,00:18:05,16,09,1, 12.0,1,1, 14.257, 10369.731, 417.511, 53051.872 25/05/29,00:18:05,17,09,1, 12.0,1,1, 14.257, 10369.692, 417.535, 53051.891 25/05/29,00:18:05,18,09,1, 12.0,1,1, 14.257, 10369.703, 417.530, 53051.851 25/05/29,00:18:05,19,09,1, 12.0,1,1, 14.257, 10369.708, 417.517, 53051.855 25/05/29,00:18:06,00,09,1, 11.9,1,1, 14.255, 10369.705, 417.517, 53051.855 25/05/29,00:18:06,01,09,1, 11.9,1,1, 14.255, 10369.685, 417.535, 53051.725 25/05/29,00:18:06,02,09,1, 11.9,1,1, 14.255, 10369.662, 417.574, 53051.908 25/05/29,00:18:06,03,09,1, 11.9,1,1, 14.255, 10369.658, 417.557, 53051.847 25/05/29,00:18:06,04,09,1, 11.9,1,1, 14.255, 10369.660, 417.561, 53051.811 25/05/29,00:18:06,05,09,1, 11.9,1,1, 14.255, 10369.629, 417.562, 53051.830 25/05/29,00:18:06,06,09,1, 11.9,1,1, 14.255, 10369.645, 417.565, 53051.773 25/05/29,00:18:06,07,09,1, 11.9,1,1, 14.255, 10369.604, 417.578, 53051.734 25/05/29,00:18:06,08,09,1, 11.9,1,1, 14.255, 10369.606, 417.593, 53051.774 25/05/29,00:18:06,09,09,1, 11.9,1,1, 14.255, 10369.582, 417.574, 53051.719 25/05/29,00:18:06,10,09,1, 11.9,1,1, 14.255, 10369.609, 417.603, 53051.758 25/05/29,00:18:06,11,09,1, 11.9,1,1, 14.255, 10369.560, 417.612, 53051.800 25/05/29,00:18:06,12,09,1, 11.9,1,1, 14.255, 10369.570, 417.629, 53051.740 25/05/29,00:18:06,13,09,1, 11.9,1,1, 14.255, 10369.560, 417.637, 53051.725 25/05/29,00:18:06,14,09,1, 11.9,1,1, 14.255, 10369.558, 417.618, 53051.770 25/05/29,00:18:06,15,09,1, 11.9,1,1, 14.255, 10369.538, 417.634, 53051.740 25/05/29,00:18:06,16,09,1, 11.9,1,1, 14.255, 10369.549, 417.650, 53051.752 25/05/29,00:18:06,17,09,1, 11.9,1,1, 14.255, 10369.516, 417.630, 53051.751 25/05/29,00:18:06,18,09,1, 11.9,1,1, 14.255, 10369.510, 417.656, 53051.837 25/05/29,00:18:06,19,09,1, 11.9,1,1, 14.255, 10369.509, 417.645, 53051.745 25/05/29,00:18:07,00,08,1, 11.9,1,1, 14.254, 10369.505, 417.645, 53051.745 25/05/29,00:18:07,01,08,1, 11.9,1,1, 14.254, 10369.483, 417.651, 53051.802 25/05/29,00:18:07,02,08,1, 11.9,1,1, 14.254, 10369.462, 417.675, 53051.718 25/05/29,00:18:07,03,08,1, 11.9,1,1, 14.254, 10369.442, 417.658, 53051.681 25/05/29,00:18:07,04,08,1, 11.9,1,1, 14.254, 10369.467, 417.662, 53051.504 25/05/29,00:18:07,05,08,1, 11.9,1,1, 14.254, 10369.445, 417.676, 53051.654 25/05/29,00:18:07,06,08,1, 11.9,1,1, 14.254, 10369.434, 417.677, 53051.702 25/05/29,00:18:07,07,08,1, 11.9,1,1, 14.254, 10369.427, 417.708, 53051.695 25/05/29,00:18:07,08,08,1, 11.9,1,1, 14.254, 10369.419, 417.716, 53051.658 25/05/29,00:18:07,09,08,1, 11.9,1,1, 14.254, 10369.391, 417.702, 53051.614 25/05/29,00:18:07,10,08,1, 11.9,1,1, 14.254, 10369.391, 417.711, 53051.693 25/05/29,00:18:07,11,08,1, 11.9,1,1, 14.254, 10369.376, 417.718, 53051.666 25/05/29,00:18:07,12,08,1, 11.9,1,1, 14.254, 10369.360, 417.740, 53051.728 25/05/29,00:18:07,13,08,1, 11.9,1,1, 14.254, 10369.345, 417.742, 53051.690 25/05/29,00:18:07,14,08,1, 11.9,1,1, 14.254, 10369.354, 417.738, 53051.659 25/05/29,00:18:07,15,08,1, 11.9,1,1, 14.254, 10369.320, 417.763, 53051.692 25/05/29,00:18:07,16,08,1, 11.9,1,1, 14.254, 10369.335, 417.749, 53051.615 25/05/29,00:18:07,17,08,1, 11.9,1,1, 14.254, 10369.328, 417.764, 53051.658 25/05/29,00:18:07,18,08,1, 11.9,1,1, 14.254, 10369.333, 417.760, 53051.613 25/05/29,00:18:07,19,08,1, 11.9,1,1, 14.254, 10369.299, 417.759, 53051.649 25/05/29,00:18:08,00,08,1, 11.9,1,1, 14.255, 10369.296, 417.759, 53051.649 25/05/29,00:18:08,01,08,1, 11.9,1,1, 14.255, 10369.264, 417.789, 53051.609 25/05/29,00:18:08,02,08,1, 11.9,1,1, 14.255, 10369.274, 417.777, 53051.621 25/05/29,00:18:08,03,08,1, 11.9,1,1, 14.255, 10369.290, 417.775, 53051.568 25/05/29,00:18:08,04,08,1, 11.9,1,1, 14.255, 10369.253, 417.775, 53051.516 25/05/29,00:18:08,05,08,1, 11.9,1,1, 14.255, 10369.230, 417.791, 53051.615 25/05/29,00:18:08,06,08,1, 11.9,1,1, 14.255, 10369.216, 417.781, 53051.579 25/05/29,00:18:08,07,08,1, 11.9,1,1, 14.255, 10369.215, 417.782, 53051.546 25/05/29,00:18:08,08,08,1, 11.9,1,1, 14.255, 10369.192, 417.804, 53051.575 25/05/29,00:18:08,09,08,1, 11.9,1,1, 14.255, 10369.180, 417.802, 53051.549 25/05/29,00:18:08,10,08,1, 11.9,1,1, 14.255, 10369.200, 417.812, 53051.615 25/05/29,00:18:08,11,08,1, 11.9,1,1, 14.255, 10369.172, 417.839, 53051.540 25/05/29,00:18:08,12,08,1, 11.9,1,1, 14.255, 10369.177, 417.829, 53051.484 25/05/29,00:18:08,13,08,1, 11.9,1,1, 14.255, 10369.194, 417.849, 53051.604 25/05/29,00:18:08,14,08,1, 11.9,1,1, 14.255, 10369.181, 417.846, 53051.558 25/05/29,00:18:08,15,08,1, 11.9,1,1, 14.255, 10369.173, 417.839, 53051.528 25/05/29,00:18:08,16,08,1, 11.9,1,1, 14.255, 10369.140, 417.853, 53051.526 25/05/29,00:18:08,17,08,1, 11.9,1,1, 14.255, 10369.123, 417.863, 53051.466 25/05/29,00:18:08,18,08,1, 11.9,1,1, 14.255, 10369.092, 417.864, 53051.477 25/05/29,00:18:08,19,08,1, 11.9,1,1, 14.255, 10369.122, 417.849, 53051.540 25/05/29,00:18:09,00,09,1, 11.9,1,1, 14.255, 10369.121, 417.849, 53051.540 25/05/29,00:18:09,01,09,1, 11.9,1,1, 14.255, 10369.080, 417.893, 53051.526 25/05/29,00:18:09,02,09,1, 11.9,1,1, 14.255, 10369.070, 417.858, 53051.472 25/05/29,00:18:09,03,09,1, 11.9,1,1, 14.255, 10369.073, 417.883, 53051.452 25/05/29,00:18:09,04,09,1, 11.9,1,1, 14.255, 10369.080, 417.913, 53051.501 25/05/29,00:18:09,05,09,1, 11.9,1,1, 14.255, 10369.062, 417.905, 53051.426 25/05/29,00:18:09,06,09,1, 11.9,1,1, 14.255, 10369.020, 417.931, 53051.500 25/05/29,00:18:09,07,09,1, 11.9,1,1, 14.255, 10369.032, 417.932, 53051.602 25/05/29,00:18:09,08,09,1, 11.9,1,1, 14.255, 10369.014, 417.926, 53051.442 25/05/29,00:18:09,09,09,1, 11.9,1,1, 14.255, 10369.004, 417.940, 53051.579 25/05/29,00:18:09,10,09,1, 11.9,1,1, 14.255, 10368.982, 417.943, 53051.413 25/05/29,00:18:09,11,09,1, 11.9,1,1, 14.255, 10368.994, 417.914, 53051.425 25/05/29,00:18:09,12,09,1, 11.9,1,1, 14.255, 10368.998, 417.936, 53051.376 25/05/29,00:18:09,13,09,1, 11.9,1,1, 14.255, 10368.968, 417.939, 53051.453 25/05/29,00:18:09,14,09,1, 11.9,1,1, 14.255, 10368.955, 417.969, 53051.411 25/05/29,00:18:09,15,09,1, 11.9,1,1, 14.255, 10368.933, 417.977, 53051.421 25/05/29,00:18:09,16,09,1, 11.9,1,1, 14.255, 10368.953, 417.986, 53051.447 25/05/29,00:18:09,17,09,1, 11.9,1,1, 14.255, 10368.935, 417.989, 53051.376 25/05/29,00:18:09,18,09,1, 11.9,1,1, 14.255, 10368.932, 417.992, 53051.414 25/05/29,00:18:09,19,09,1, 11.9,1,1, 14.255, 10368.896, 418.018, 53051.445 25/05/29,00:18:10,00,10,1, 12.0,1,1, 14.255, 10368.896, 418.018, 53051.445 25/05/29,00:18:10,01,10,1, 12.0,1,1, 14.255, 10368.906, 418.032, 53051.358 25/05/29,00:18:10,02,10,1, 12.0,1,1, 14.255, 10368.898, 418.051, 53051.423 25/05/29,00:18:10,03,10,1, 12.0,1,1, 14.255, 10368.886, 418.037, 53051.339 25/05/29,00:18:10,04,10,1, 12.0,1,1, 14.255, 10368.873, 418.056, 53051.389 25/05/29,00:18:10,05,10,1, 12.0,1,1, 14.255, 10368.869, 418.051, 53051.401 25/05/29,00:18:10,06,10,1, 12.0,1,1, 14.255, 10368.846, 418.061, 53051.408 25/05/29,00:18:10,07,10,1, 12.0,1,1, 14.255, 10368.868, 418.072, 53051.362 25/05/29,00:18:10,08,10,1, 12.0,1,1, 14.255, 10368.832, 418.077, 53051.375 25/05/29,00:18:10,09,10,1, 12.0,1,1, 14.255, 10368.839, 418.082, 53051.389 25/05/29,00:18:10,10,10,1, 12.0,1,1, 14.255, 10368.831, 418.101, 53051.397 25/05/29,00:18:10,11,10,1, 12.0,1,1, 14.255, 10368.806, 418.091, 53051.402 25/05/29,00:18:10,12,10,1, 12.0,1,1, 14.255, 10368.793, 418.076, 53051.333 25/05/29,00:18:10,13,10,1, 12.0,1,1, 14.255, 10368.787, 418.069, 53051.292 25/05/29,00:18:10,14,10,1, 12.0,1,1, 14.255, 10368.767, 418.100, 53051.299 25/05/29,00:18:10,15,10,1, 12.0,1,1, 14.255, 10368.751, 418.113, 53051.357 25/05/29,00:18:10,16,10,1, 12.0,1,1, 14.255, 10368.743, 418.137, 53051.366 25/05/29,00:18:10,17,10,1, 12.0,1,1, 14.255, 10368.739, 418.135, 53051.299 25/05/29,00:18:10,18,10,1, 12.0,1,1, 14.255, 10368.745, 418.131, 53051.222 25/05/29,00:18:10,19,10,1, 12.0,1,1, 14.255, 10368.735, 418.130, 53051.258 25/05/29,00:18:11,00,10,1, 12.0,1,1, 14.254, 10368.729, 418.130, 53051.258 25/05/29,00:18:11,01,10,1, 12.0,1,1, 14.254, 10368.722, 418.156, 53051.233 25/05/29,00:18:11,02,10,1, 12.0,1,1, 14.254, 10368.705, 418.159, 53051.305 25/05/29,00:18:11,03,10,1, 12.0,1,1, 14.254, 10368.706, 418.176, 53051.249 25/05/29,00:18:11,04,10,1, 12.0,1,1, 14.254, 10368.695, 418.179, 53051.339 25/05/29,00:18:11,05,10,1, 12.0,1,1, 14.254, 10368.664, 418.211, 53051.324 25/05/29,00:18:11,06,10,1, 12.0,1,1, 14.254, 10368.670, 418.194, 53051.261 25/05/29,00:18:11,07,10,1, 12.0,1,1, 14.254, 10368.667, 418.196, 53051.311 25/05/29,00:18:11,08,10,1, 12.0,1,1, 14.254, 10368.647, 418.227, 53051.220 25/05/29,00:18:11,09,10,1, 12.0,1,1, 14.254, 10368.629, 418.211, 53051.194 25/05/29,00:18:11,10,10,1, 12.0,1,1, 14.254, 10368.647, 418.238, 53051.211 25/05/29,00:18:11,11,10,1, 12.0,1,1, 14.254, 10368.619, 418.256, 53051.223 25/05/29,00:18:11,12,10,1, 12.0,1,1, 14.254, 10368.626, 418.236, 53051.226 25/05/29,00:18:11,13,10,1, 12.0,1,1, 14.254, 10368.611, 418.248, 53051.241 25/05/29,00:18:11,14,10,1, 12.0,1,1, 14.254, 10368.576, 418.265, 53051.193 25/05/29,00:18:11,15,10,1, 12.0,1,1, 14.254, 10368.590, 418.278, 53051.251 25/05/29,00:18:11,16,10,1, 12.0,1,1, 14.254, 10368.541, 418.250, 53051.218 25/05/29,00:18:11,17,10,1, 12.0,1,1, 14.254, 10368.571, 418.284, 53051.197 25/05/29,00:18:11,18,10,1, 12.0,1,1, 14.254, 10368.560, 418.283, 53051.216 25/05/29,00:18:11,19,10,1, 12.0,1,1, 14.254, 10368.528, 418.298, 53051.163 25/05/29,00:18:12,00,09,1, 12.0,1,1, 14.255, 10368.520, 418.298, 53051.163 25/05/29,00:18:12,01,09,1, 12.0,1,1, 14.255, 10368.512, 418.315, 53051.184 25/05/29,00:18:12,02,09,1, 12.0,1,1, 14.255, 10368.519, 418.303, 53051.163 25/05/29,00:18:12,03,09,1, 12.0,1,1, 14.255, 10368.496, 418.331, 53051.169 25/05/29,00:18:12,04,09,1, 12.0,1,1, 14.255, 10368.491, 418.336, 53051.139 25/05/29,00:18:12,05,09,1, 12.0,1,1, 14.255, 10368.458, 418.339, 53051.118 25/05/29,00:18:12,06,09,1, 12.0,1,1, 14.255, 10368.476, 418.309, 53051.094 25/05/29,00:18:12,07,09,1, 12.0,1,1, 14.255, 10368.475, 418.329, 53051.184 25/05/29,00:18:12,08,09,1, 12.0,1,1, 14.255, 10368.432, 418.354, 53051.174 25/05/29,00:18:12,09,09,1, 12.0,1,1, 14.255, 10368.439, 418.372, 53051.201 25/05/29,00:18:12,10,09,1, 12.0,1,1, 14.255, 10368.432, 418.386, 53051.080 25/05/29,00:18:12,11,09,1, 12.0,1,1, 14.255, 10368.411, 418.393, 53051.117 25/05/29,00:18:12,12,09,1, 12.0,1,1, 14.255, 10368.415, 418.410, 53051.093 25/05/29,00:18:12,13,09,1, 12.0,1,1, 14.255, 10368.381, 418.404, 53051.101 25/05/29,00:18:12,14,09,1, 12.0,1,1, 14.255, 10368.384, 418.425, 53051.171 25/05/29,00:18:12,15,09,1, 12.0,1,1, 14.255, 10368.388, 418.424, 53051.130 25/05/29,00:18:12,16,09,1, 12.0,1,1, 14.255, 10368.369, 418.432, 53051.143 25/05/29,00:18:12,17,09,1, 12.0,1,1, 14.255, 10368.350, 418.439, 53051.066 25/05/29,00:18:12,18,09,1, 12.0,1,1, 14.255, 10368.367, 418.436, 53051.127 25/05/29,00:18:12,19,09,1, 12.0,1,1, 14.255, 10368.356, 418.476, 53051.085 25/05/29,00:18:13,00,09,1, 11.9,1,1, 14.251, 10368.353, 418.476, 53051.085 25/05/29,00:18:13,01,09,1, 11.9,1,1, 14.251, 10368.332, 418.447, 53051.047 25/05/29,00:18:13,02,09,1, 11.9,1,1, 14.251, 10368.317, 418.460, 53051.112 25/05/29,00:18:13,03,09,1, 11.9,1,1, 14.251, 10368.322, 418.470, 53051.085 25/05/29,00:18:13,04,09,1, 11.9,1,1, 14.251, 10368.297, 418.481, 53051.024 25/05/29,00:18:13,05,09,1, 11.9,1,1, 14.251, 10368.283, 418.493, 53051.026 25/05/29,00:18:13,06,09,1, 11.9,1,1, 14.251, 10368.282, 418.500, 53051.013 25/05/29,00:18:13,07,09,1, 11.9,1,1, 14.251, 10368.267, 418.536, 53051.030 25/05/29,00:18:13,08,09,1, 11.9,1,1, 14.251, 10368.281, 418.526, 53051.042 25/05/29,00:18:13,09,09,1, 11.9,1,1, 14.251, 10368.268, 418.524, 53050.923 25/05/29,00:18:13,10,09,1, 11.9,1,1, 14.251, 10368.247, 418.509, 53050.931 25/05/29,00:18:13,11,09,1, 11.9,1,1, 14.251, 10368.246, 418.534, 53050.968 25/05/29,00:18:13,12,09,1, 11.9,1,1, 14.251, 10368.257, 418.550, 53050.936 25/05/29,00:18:13,13,09,1, 11.9,1,1, 14.251, 10368.216, 418.547, 53050.964 25/05/29,00:18:13,14,09,1, 11.9,1,1, 14.251, 10368.224, 418.540, 53050.931 25/05/29,00:18:13,15,09,1, 11.9,1,1, 14.251, 10368.213, 418.552, 53050.976 25/05/29,00:18:13,16,09,1, 11.9,1,1, 14.251, 10368.210, 418.576, 53050.919 25/05/29,00:18:13,17,09,1, 11.9,1,1, 14.251, 10368.207, 418.567, 53050.894 25/05/29,00:18:13,18,09,1, 11.9,1,1, 14.251, 10368.189, 418.571, 53050.979 25/05/29,00:18:13,19,09,1, 11.9,1,1, 14.251, 10368.158, 418.554, 53050.983 25/05/29,00:18:14,00,09,1, 11.9,1,1, 14.252, 10368.153, 418.554, 53050.983 25/05/29,00:18:14,01,09,1, 11.9,1,1, 14.252, 10368.165, 418.596, 53050.958 25/05/29,00:18:14,02,09,1, 11.9,1,1, 14.252, 10368.124, 418.593, 53050.964 25/05/29,00:18:14,03,09,1, 11.9,1,1, 14.252, 10368.142, 418.611, 53050.939 25/05/29,00:18:14,04,09,1, 11.9,1,1, 14.252, 10368.131, 418.605, 53050.942 25/05/29,00:18:14,05,09,1, 11.9,1,1, 14.252, 10368.121, 418.627, 53050.885 25/05/29,00:18:14,06,09,1, 11.9,1,1, 14.252, 10368.100, 418.626, 53050.896 25/05/29,00:18:14,07,09,1, 11.9,1,1, 14.252, 10368.121, 418.636, 53050.869 25/05/29,00:18:14,08,09,1, 11.9,1,1, 14.252, 10368.084, 418.645, 53050.891 25/05/29,00:18:14,09,09,1, 11.9,1,1, 14.252, 10368.082, 418.638, 53050.851 25/05/29,00:18:14,10,09,1, 11.9,1,1, 14.252, 10368.078, 418.645, 53050.870 25/05/29,00:18:14,11,09,1, 11.9,1,1, 14.252, 10368.047, 418.637, 53050.824 25/05/29,00:18:14,12,09,1, 11.9,1,1, 14.252, 10368.051, 418.666, 53050.831 25/05/29,00:18:14,13,09,1, 11.9,1,1, 14.252, 10368.048, 418.665, 53050.817 25/05/29,00:18:14,14,09,1, 11.9,1,1, 14.252, 10368.046, 418.687, 53050.786 25/05/29,00:18:14,15,09,1, 11.9,1,1, 14.252, 10368.059, 418.699, 53050.837 25/05/29,00:18:14,16,09,1, 11.9,1,1, 14.252, 10368.030, 418.704, 53050.856 25/05/29,00:18:14,17,09,1, 11.9,1,1, 14.252, 10368.018, 418.717, 53050.828 25/05/29,00:18:14,18,09,1, 11.9,1,1, 14.252, 10368.027, 418.692, 53050.840 25/05/29,00:18:14,19,09,1, 11.9,1,1, 14.252, 10367.982, 418.702, 53050.804 25/05/29,00:18:15,00,09,1, 11.9,1,1, 14.252, 10367.978, 418.702, 53050.804 25/05/29,00:18:15,01,09,1, 11.9,1,1, 14.252, 10367.959, 418.747, 53050.808 25/05/29,00:18:15,02,09,1, 11.9,1,1, 14.252, 10367.961, 418.751, 53050.763 25/05/29,00:18:15,03,09,1, 11.9,1,1, 14.252, 10367.969, 418.742, 53050.714 25/05/29,00:18:15,04,09,1, 11.9,1,1, 14.252, 10367.959, 418.735, 53050.761 25/05/29,00:18:15,05,09,1, 11.9,1,1, 14.252, 10367.928, 418.783, 53050.760 25/05/29,00:18:15,06,09,1, 11.9,1,1, 14.252, 10367.932, 418.766, 53050.799 25/05/29,00:18:15,07,09,1, 11.9,1,1, 14.252, 10367.925, 418.784, 53050.743 25/05/29,00:18:15,08,09,1, 11.9,1,1, 14.252, 10367.913, 418.778, 53050.771 25/05/29,00:18:15,09,09,1, 11.9,1,1, 14.252, 10367.917, 418.780, 53050.681 25/05/29,00:18:15,10,09,1, 11.9,1,1, 14.252, 10367.887, 418.796, 53050.750 25/05/29,00:18:15,11,09,1, 11.9,1,1, 14.252, 10367.900, 418.819, 53050.681 25/05/29,00:18:15,12,09,1, 11.9,1,1, 14.252, 10367.886, 418.807, 53050.698 25/05/29,00:18:15,13,09,1, 11.9,1,1, 14.252, 10367.872, 418.811, 53050.672 25/05/29,00:18:15,14,09,1, 11.9,1,1, 14.252, 10367.861, 418.807, 53050.699 25/05/29,00:18:15,15,09,1, 11.9,1,1, 14.252, 10367.860, 418.819, 53050.676 25/05/29,00:18:15,16,09,1, 11.9,1,1, 14.252, 10367.837, 418.827, 53050.668 25/05/29,00:18:15,17,09,1, 11.9,1,1, 14.252, 10367.829, 418.823, 53050.725 25/05/29,00:18:15,18,09,1, 11.9,1,1, 14.252, 10367.848, 418.816, 53050.686 25/05/29,00:18:15,19,09,1, 11.9,1,1, 14.252, 10367.801, 418.865, 53050.656 25/05/29,00:18:16,00,08,1, 11.9,1,1, 14.252, 10367.794, 418.865, 53050.656 25/05/29,00:18:16,01,08,1, 11.9,1,1, 14.252, 10367.764, 418.858, 53050.569 25/05/29,00:18:16,02,08,1, 11.9,1,1, 14.252, 10367.750, 418.877, 53050.615 25/05/29,00:18:16,03,08,1, 11.9,1,1, 14.252, 10367.776, 418.857, 53050.577 25/05/29,00:18:16,04,08,1, 11.9,1,1, 14.252, 10367.757, 418.890, 53050.607 25/05/29,00:18:16,05,08,1, 11.9,1,1, 14.252, 10367.740, 418.908, 53050.596 25/05/29,00:18:16,06,08,1, 11.9,1,1, 14.252, 10367.725, 418.915, 53050.595 25/05/29,00:18:16,07,08,1, 11.9,1,1, 14.252, 10367.717, 418.918, 53050.638 25/05/29,00:18:16,08,08,1, 11.9,1,1, 14.252, 10367.693, 418.915, 53050.525 25/05/29,00:18:16,09,08,1, 11.9,1,1, 14.252, 10367.684, 418.929, 53050.588 25/05/29,00:18:16,10,08,1, 11.9,1,1, 14.252, 10367.687, 418.940, 53050.521 25/05/29,00:18:16,11,08,1, 11.9,1,1, 14.252, 10367.633, 418.965, 53050.755 25/05/29,00:18:16,12,08,1, 11.9,1,1, 14.252, 10367.657, 418.957, 53050.640 25/05/29,00:18:16,13,08,1, 11.9,1,1, 14.252, 10367.662, 418.958, 53050.531 25/05/29,00:18:16,14,08,1, 11.9,1,1, 14.252, 10367.646, 418.959, 53050.574 25/05/29,00:18:16,15,08,1, 11.9,1,1, 14.252, 10367.652, 418.962, 53050.515 25/05/29,00:18:16,16,08,1, 11.9,1,1, 14.252, 10367.633, 418.970, 53050.572 25/05/29,00:18:16,17,08,1, 11.9,1,1, 14.252, 10367.618, 418.975, 53050.493 25/05/29,00:18:16,18,08,1, 11.9,1,1, 14.252, 10367.622, 418.983, 53050.469 25/05/29,00:18:16,19,08,1, 11.9,1,1, 14.252, 10367.625, 418.960, 53050.523 25/05/29,00:18:17,00,08,1, 11.9,1,1, 14.250, 10367.619, 418.960, 53050.523 25/05/29,00:18:17,01,08,1, 11.9,1,1, 14.250, 10367.592, 418.987, 53050.480 25/05/29,00:18:17,02,08,1, 11.9,1,1, 14.250, 10367.612, 418.973, 53050.497 25/05/29,00:18:17,03,08,1, 11.9,1,1, 14.250, 10367.567, 418.983, 53050.567 25/05/29,00:18:17,04,08,1, 11.9,1,1, 14.250, 10367.558, 418.981, 53050.414 25/05/29,00:18:17,05,08,1, 11.9,1,1, 14.250, 10367.545, 419.001, 53050.490 25/05/29,00:18:17,06,08,1, 11.9,1,1, 14.250, 10367.537, 418.998, 53050.443 25/05/29,00:18:17,07,08,1, 11.9,1,1, 14.250, 10367.523, 419.024, 53050.488 25/05/29,00:18:17,08,08,1, 11.9,1,1, 14.250, 10367.490, 419.043, 53050.439 25/05/29,00:18:17,09,08,1, 11.9,1,1, 14.250, 10367.467, 419.031, 53050.428 25/05/29,00:18:17,10,08,1, 11.9,1,1, 14.250, 10367.476, 419.030, 53050.405 25/05/29,00:18:17,11,08,1, 11.9,1,1, 14.250, 10367.451, 419.047, 53050.494 25/05/29,00:18:17,12,08,1, 11.9,1,1, 14.250, 10367.476, 419.046, 53050.489 25/05/29,00:18:17,13,08,1, 11.9,1,1, 14.250, 10367.461, 419.040, 53050.406 25/05/29,00:18:17,14,08,1, 11.9,1,1, 14.250, 10367.456, 419.082, 53050.503 25/05/29,00:18:17,15,08,1, 11.9,1,1, 14.250, 10367.421, 419.095, 53050.455 25/05/29,00:18:17,16,08,1, 11.9,1,1, 14.250, 10367.426, 419.088, 53050.480 25/05/29,00:18:17,17,08,1, 11.9,1,1, 14.250, 10367.397, 419.089, 53050.383 25/05/29,00:18:17,18,08,1, 11.9,1,1, 14.250, 10367.389, 419.121, 53050.402 25/05/29,00:18:17,19,08,1, 11.9,1,1, 14.250, 10367.399, 419.129, 53050.465 25/05/29,00:18:18,00,09,1, 11.9,1,1, 14.253, 10367.393, 419.129, 53050.465 25/05/29,00:18:18,01,09,1, 11.9,1,1, 14.253, 10367.318, 419.168, 53050.408 25/05/29,00:18:18,02,09,1, 11.9,1,1, 14.253, 10367.351, 419.158, 53050.317 25/05/29,00:18:18,03,09,1, 11.9,1,1, 14.253, 10367.360, 419.154, 53050.324 25/05/29,00:18:18,04,09,1, 11.9,1,1, 14.253, 10367.335, 419.155, 53050.395 25/05/29,00:18:18,05,09,1, 11.9,1,1, 14.253, 10367.310, 419.178, 53050.330 25/05/29,00:18:18,06,09,1, 11.9,1,1, 14.253, 10367.309, 419.165, 53050.399 25/05/29,00:18:18,07,09,1, 11.9,1,1, 14.253, 10367.285, 419.200, 53050.320 25/05/29,00:18:18,08,09,1, 11.9,1,1, 14.253, 10367.275, 419.176, 53050.253 25/05/29,00:18:18,09,09,1, 11.9,1,1, 14.253, 10367.264, 419.209, 53050.374 25/05/29,00:18:18,10,09,1, 11.9,1,1, 14.253, 10367.249, 419.219, 53050.294 25/05/29,00:18:18,11,09,1, 11.9,1,1, 14.253, 10367.256, 419.179, 53050.280 25/05/29,00:18:18,12,09,1, 11.9,1,1, 14.253, 10367.240, 419.226, 53050.270 25/05/29,00:18:18,13,09,1, 11.9,1,1, 14.253, 10367.228, 419.207, 53050.270 25/05/29,00:18:18,14,09,1, 11.9,1,1, 14.253, 10367.206, 419.231, 53050.207 25/05/29,00:18:18,15,09,1, 11.9,1,1, 14.253, 10367.179, 419.231, 53050.292 25/05/29,00:18:18,16,09,1, 11.9,1,1, 14.253, 10367.195, 419.239, 53050.238 25/05/29,00:18:18,17,09,1, 11.9,1,1, 14.253, 10367.184, 419.245, 53050.315 25/05/29,00:18:18,18,09,1, 11.9,1,1, 14.253, 10367.194, 419.241, 53050.270 25/05/29,00:18:18,19,09,1, 11.9,1,1, 14.253, 10367.153, 419.249, 53050.170 25/05/29,00:18:19,00,09,1, 12.0,1,1, 14.249, 10367.151, 419.249, 53050.170 25/05/29,00:18:19,01,09,1, 12.0,1,1, 14.249, 10367.123, 419.253, 53050.212 25/05/29,00:18:19,02,09,1, 12.0,1,1, 14.249, 10367.141, 419.279, 53050.260 25/05/29,00:18:19,03,09,1, 12.0,1,1, 14.249, 10367.113, 419.299, 53050.232 25/05/29,00:18:19,04,09,1, 12.0,1,1, 14.249, 10367.109, 419.280, 53050.170 25/05/29,00:18:19,05,09,1, 12.0,1,1, 14.249, 10367.116, 419.307, 53050.240 25/05/29,00:18:19,06,09,1, 12.0,1,1, 14.249, 10367.075, 419.307, 53050.237 25/05/29,00:18:19,07,09,1, 12.0,1,1, 14.249, 10367.072, 419.333, 53050.176 25/05/29,00:18:19,08,09,1, 12.0,1,1, 14.249, 10367.047, 419.319, 53050.156 25/05/29,00:18:19,09,09,1, 12.0,1,1, 14.249, 10367.077, 419.349, 53050.147 25/05/29,00:18:19,10,09,1, 12.0,1,1, 14.249, 10367.028, 419.352, 53050.186 25/05/29,00:18:19,11,09,1, 12.0,1,1, 14.249, 10367.030, 419.329, 53050.168 25/05/29,00:18:19,12,09,1, 12.0,1,1, 14.249, 10367.023, 419.356, 53050.211 25/05/29,00:18:19,13,09,1, 12.0,1,1, 14.249, 10367.007, 419.355, 53050.208 25/05/29,00:18:19,14,09,1, 12.0,1,1, 14.249, 10367.003, 419.338, 53050.129 25/05/29,00:18:19,15,09,1, 12.0,1,1, 14.249, 10366.985, 419.346, 53050.119 25/05/29,00:18:19,16,09,1, 12.0,1,1, 14.249, 10366.973, 419.371, 53050.111 25/05/29,00:18:19,17,09,1, 12.0,1,1, 14.249, 10366.974, 419.371, 53050.100 25/05/29,00:18:19,18,09,1, 12.0,1,1, 14.249, 10366.947, 419.375, 53050.096 25/05/29,00:18:19,19,09,1, 12.0,1,1, 14.249, 10366.944, 419.362, 53050.103 25/05/29,00:18:20,00,09,1, 12.0,1,1, 14.254, 10366.943, 419.362, 53050.103 25/05/29,00:18:20,01,09,1, 12.0,1,1, 14.254, 10366.936, 419.392, 53050.100 25/05/29,00:18:20,02,09,1, 12.0,1,1, 14.254, 10366.929, 419.425, 53050.126 25/05/29,00:18:20,03,09,1, 12.0,1,1, 14.254, 10366.890, 419.419, 53050.147 25/05/29,00:18:20,04,09,1, 12.0,1,1, 14.254, 10366.872, 419.422, 53050.095 25/05/29,00:18:20,05,09,1, 12.0,1,1, 14.254, 10366.856, 419.438, 53050.098 25/05/29,00:18:20,06,09,1, 12.0,1,1, 14.254, 10366.865, 419.421, 53050.042 25/05/29,00:18:20,07,09,1, 12.0,1,1, 14.254, 10366.823, 419.443, 53050.047 25/05/29,00:18:20,08,09,1, 12.0,1,1, 14.254, 10366.830, 419.416, 53050.003 25/05/29,00:18:20,09,09,1, 12.0,1,1, 14.254, 10366.807, 419.469, 53050.074 25/05/29,00:18:20,10,09,1, 12.0,1,1, 14.254, 10366.820, 419.481, 53050.066 25/05/29,00:18:20,11,09,1, 12.0,1,1, 14.254, 10366.811, 419.481, 53050.044 25/05/29,00:18:20,12,09,1, 12.0,1,1, 14.254, 10366.801, 419.469, 53049.995 25/05/29,00:18:20,13,09,1, 12.0,1,1, 14.254, 10366.793, 419.488, 53050.030 25/05/29,00:18:20,14,09,1, 12.0,1,1, 14.254, 10366.770, 419.471, 53050.027 25/05/29,00:18:20,15,09,1, 12.0,1,1, 14.254, 10366.721, 419.489, 53050.026 25/05/29,00:18:20,16,09,1, 12.0,1,1, 14.254, 10366.762, 419.516, 53049.956 25/05/29,00:18:20,17,09,1, 12.0,1,1, 14.254, 10366.715, 419.487, 53049.959 25/05/29,00:18:20,18,09,1, 12.0,1,1, 14.254, 10366.697, 419.524, 53049.994 25/05/29,00:18:20,19,09,1, 12.0,1,1, 14.254, 10366.725, 419.523, 53049.963 25/05/29,00:18:21,00,09,1, 12.0,1,1, 14.253, 10366.718, 419.523, 53049.963 25/05/29,00:18:21,01,09,1, 12.0,1,1, 14.253, 10366.692, 419.536, 53049.980 25/05/29,00:18:21,02,09,1, 12.0,1,1, 14.253, 10366.697, 419.534, 53049.930 25/05/29,00:18:21,03,09,1, 12.0,1,1, 14.253, 10366.674, 419.544, 53049.980 25/05/29,00:18:21,04,09,1, 12.0,1,1, 14.253, 10366.657, 419.545, 53049.912 25/05/29,00:18:21,05,09,1, 12.0,1,1, 14.253, 10366.634, 419.566, 53050.042 25/05/29,00:18:21,06,09,1, 12.0,1,1, 14.253, 10366.617, 419.570, 53049.917 25/05/29,00:18:21,07,09,1, 12.0,1,1, 14.253, 10366.614, 419.581, 53049.880 25/05/29,00:18:21,08,09,1, 12.0,1,1, 14.253, 10366.617, 419.598, 53049.915 25/05/29,00:18:21,09,09,1, 12.0,1,1, 14.253, 10366.598, 419.622, 53049.971 25/05/29,00:18:21,10,09,1, 12.0,1,1, 14.253, 10366.589, 419.603, 53049.979 25/05/29,00:18:21,11,09,1, 12.0,1,1, 14.253, 10366.593, 419.617, 53049.953 25/05/29,00:18:21,12,09,1, 12.0,1,1, 14.253, 10366.560, 419.631, 53049.906 25/05/29,00:18:21,13,09,1, 12.0,1,1, 14.253, 10366.564, 419.635, 53049.890 25/05/29,00:18:21,14,09,1, 12.0,1,1, 14.253, 10366.529, 419.627, 53049.946 25/05/29,00:18:21,15,09,1, 12.0,1,1, 14.253, 10366.564, 419.633, 53049.887 25/05/29,00:18:21,16,09,1, 12.0,1,1, 14.253, 10366.550, 419.645, 53049.873 25/05/29,00:18:21,17,09,1, 12.0,1,1, 14.253, 10366.518, 419.647, 53049.930 25/05/29,00:18:21,18,09,1, 12.0,1,1, 14.253, 10366.509, 419.659, 53049.855 25/05/29,00:18:21,19,09,1, 12.0,1,1, 14.253, 10366.485, 419.660, 53049.843 25/05/29,00:18:22,00,09,1, 11.9,1,1, 14.254, 10366.484, 419.660, 53049.843 25/05/29,00:18:22,01,09,1, 11.9,1,1, 14.254, 10366.482, 419.693, 53049.931 25/05/29,00:18:22,02,09,1, 11.9,1,1, 14.254, 10366.474, 419.674, 53049.814 25/05/29,00:18:22,03,09,1, 11.9,1,1, 14.254, 10366.474, 419.697, 53049.883 25/05/29,00:18:22,04,09,1, 11.9,1,1, 14.254, 10366.455, 419.706, 53049.864 25/05/29,00:18:22,05,09,1, 11.9,1,1, 14.254, 10366.458, 419.713, 53049.766 25/05/29,00:18:22,06,09,1, 11.9,1,1, 14.254, 10366.445, 419.697, 53049.841 25/05/29,00:18:22,07,09,1, 11.9,1,1, 14.254, 10366.423, 419.717, 53049.854 25/05/29,00:18:22,08,09,1, 11.9,1,1, 14.254, 10366.400, 419.716, 53049.751 25/05/29,00:18:22,09,09,1, 11.9,1,1, 14.254, 10366.391, 419.742, 53049.822 25/05/29,00:18:22,10,09,1, 11.9,1,1, 14.254, 10366.398, 419.754, 53049.804 25/05/29,00:18:22,11,09,1, 11.9,1,1, 14.254, 10366.355, 419.747, 53049.737 25/05/29,00:18:22,12,09,1, 11.9,1,1, 14.254, 10366.365, 419.779, 53049.822 25/05/29,00:18:22,13,09,1, 11.9,1,1, 14.254, 10366.333, 419.795, 53049.785 25/05/29,00:18:22,14,09,1, 11.9,1,1, 14.254, 10366.335, 419.774, 53049.755 25/05/29,00:18:22,15,09,1, 11.9,1,1, 14.254, 10366.325, 419.795, 53049.783 25/05/29,00:18:22,16,09,1, 11.9,1,1, 14.254, 10366.290, 419.799, 53049.792 25/05/29,00:18:22,17,09,1, 11.9,1,1, 14.254, 10366.302, 419.808, 53049.763 25/05/29,00:18:22,18,09,1, 11.9,1,1, 14.254, 10366.306, 419.806, 53049.802 25/05/29,00:18:22,19,09,1, 11.9,1,1, 14.254, 10366.280, 419.826, 53049.768 25/05/29,00:18:23,00,09,1, 11.9,1,1, 14.252, 10366.275, 419.826, 53049.768 25/05/29,00:18:23,01,09,1, 11.9,1,1, 14.252, 10366.288, 419.843, 53049.698 25/05/29,00:18:23,02,09,1, 11.9,1,1, 14.252, 10366.246, 419.827, 53049.679 25/05/29,00:18:23,03,09,1, 11.9,1,1, 14.252, 10366.226, 419.851, 53049.778 25/05/29,00:18:23,04,09,1, 11.9,1,1, 14.252, 10366.193, 419.822, 53049.713 25/05/29,00:18:23,05,09,1, 11.9,1,1, 14.252, 10366.228, 419.834, 53049.696 25/05/29,00:18:23,06,09,1, 11.9,1,1, 14.252, 10366.175, 419.866, 53049.691 25/05/29,00:18:23,07,09,1, 11.9,1,1, 14.252, 10366.179, 419.855, 53049.723 25/05/29,00:18:23,08,09,1, 11.9,1,1, 14.252, 10366.132, 419.873, 53049.718 25/05/29,00:18:23,09,09,1, 11.9,1,1, 14.252, 10366.121, 419.872, 53049.668 25/05/29,00:18:23,10,09,1, 11.9,1,1, 14.252, 10366.142, 419.878, 53049.619 25/05/29,00:18:23,11,09,1, 11.9,1,1, 14.252, 10366.115, 419.893, 53049.627 25/05/29,00:18:23,12,09,1, 11.9,1,1, 14.252, 10366.099, 419.929, 53049.600 25/05/29,00:18:23,13,09,1, 11.9,1,1, 14.252, 10366.092, 419.933, 53049.592 25/05/29,00:18:23,14,09,1, 11.9,1,1, 14.252, 10366.098, 419.933, 53049.688 25/05/29,00:18:23,15,09,1, 11.9,1,1, 14.252, 10366.082, 419.943, 53049.690 25/05/29,00:18:23,16,09,1, 11.9,1,1, 14.252, 10366.044, 419.929, 53049.610 25/05/29,00:18:23,17,09,1, 11.9,1,1, 14.252, 10366.067, 419.944, 53049.597 25/05/29,00:18:23,18,09,1, 11.9,1,1, 14.252, 10365.998, 419.951, 53049.620 25/05/29,00:18:23,19,09,1, 11.9,1,1, 14.252, 10366.024, 419.943, 53049.529 25/05/29,00:18:24,00,09,1, 11.9,1,1, 14.250, 10366.017, 419.943, 53049.529 25/05/29,00:18:24,01,09,1, 11.9,1,1, 14.250, 10365.989, 419.985, 53049.608 25/05/29,00:18:24,02,09,1, 11.9,1,1, 14.250, 10365.949, 419.966, 53049.504 25/05/29,00:18:24,03,09,1, 11.9,1,1, 14.250, 10365.974, 419.970, 53049.533 25/05/29,00:18:24,04,09,1, 11.9,1,1, 14.250, 10365.969, 420.000, 53049.633 25/05/29,00:18:24,05,09,1, 11.9,1,1, 14.250, 10365.951, 420.024, 53049.581 25/05/29,00:18:24,06,09,1, 11.9,1,1, 14.250, 10365.921, 420.005, 53049.582 25/05/29,00:18:24,07,09,1, 11.9,1,1, 14.250, 10365.905, 420.028, 53049.639 25/05/29,00:18:24,08,09,1, 11.9,1,1, 14.250, 10365.917, 420.027, 53049.529 25/05/29,00:18:24,09,09,1, 11.9,1,1, 14.250, 10365.903, 420.042, 53049.563 25/05/29,00:18:24,10,09,1, 11.9,1,1, 14.250, 10365.865, 420.024, 53049.508 25/05/29,00:18:24,11,09,1, 11.9,1,1, 14.250, 10365.853, 420.047, 53049.537 25/05/29,00:18:24,12,09,1, 11.9,1,1, 14.250, 10365.844, 420.059, 53049.532 25/05/29,00:18:24,13,09,1, 11.9,1,1, 14.250, 10365.849, 420.055, 53049.538 25/05/29,00:18:24,14,09,1, 11.9,1,1, 14.250, 10365.811, 420.073, 53049.531 25/05/29,00:18:24,15,09,1, 11.9,1,1, 14.250, 10365.801, 420.070, 53049.465 25/05/29,00:18:24,16,09,1, 11.9,1,1, 14.250, 10365.803, 420.087, 53049.494 25/05/29,00:18:24,17,09,1, 11.9,1,1, 14.250, 10365.803, 420.096, 53049.472 25/05/29,00:18:24,18,09,1, 11.9,1,1, 14.250, 10365.781, 420.123, 53049.447 25/05/29,00:18:24,19,09,1, 11.9,1,1, 14.250, 10365.759, 420.126, 53049.546 25/05/29,00:18:25,00,09,1, 12.0,1,1, 14.252, 10365.758, 420.126, 53049.546 25/05/29,00:18:25,01,09,1, 12.0,1,1, 14.252, 10365.750, 420.133, 53049.491 25/05/29,00:18:25,02,09,1, 12.0,1,1, 14.252, 10365.732, 420.142, 53049.502 25/05/29,00:18:25,03,09,1, 12.0,1,1, 14.252, 10365.716, 420.146, 53049.458 25/05/29,00:18:25,04,09,1, 12.0,1,1, 14.252, 10365.715, 420.143, 53049.462 25/05/29,00:18:25,05,09,1, 12.0,1,1, 14.252, 10365.701, 420.171, 53049.418 25/05/29,00:18:25,06,09,1, 12.0,1,1, 14.252, 10365.687, 420.146, 53049.477 25/05/29,00:18:25,07,09,1, 12.0,1,1, 14.252, 10365.690, 420.153, 53049.463 25/05/29,00:18:25,08,09,1, 12.0,1,1, 14.252, 10365.688, 420.161, 53049.411 25/05/29,00:18:25,09,09,1, 12.0,1,1, 14.252, 10365.657, 420.185, 53049.381 25/05/29,00:18:25,10,09,1, 12.0,1,1, 14.252, 10365.656, 420.206, 53049.438 25/05/29,00:18:25,11,09,1, 12.0,1,1, 14.252, 10365.663, 420.213, 53049.409 25/05/29,00:18:25,12,09,1, 12.0,1,1, 14.252, 10365.636, 420.210, 53049.438 25/05/29,00:18:25,13,09,1, 12.0,1,1, 14.252, 10365.632, 420.234, 53049.396 25/05/29,00:18:25,14,09,1, 12.0,1,1, 14.252, 10365.626, 420.238, 53049.464 25/05/29,00:18:25,15,09,1, 12.0,1,1, 14.252, 10365.603, 420.235, 53049.363 25/05/29,00:18:25,16,09,1, 12.0,1,1, 14.252, 10365.608, 420.258, 53049.407 25/05/29,00:18:25,17,09,1, 12.0,1,1, 14.252, 10365.600, 420.273, 53049.420 25/05/29,00:18:25,18,09,1, 12.0,1,1, 14.252, 10365.613, 420.245, 53049.401 25/05/29,00:18:25,19,09,1, 12.0,1,1, 14.252, 10365.568, 420.286, 53049.389 25/05/29,00:18:26,00,09,1, 11.9,1,1, 14.250, 10365.566, 420.286, 53049.389 25/05/29,00:18:26,01,09,1, 11.9,1,1, 14.250, 10365.559, 420.284, 53049.322 25/05/29,00:18:26,02,09,1, 11.9,1,1, 14.250, 10365.565, 420.309, 53049.315 25/05/29,00:18:26,03,09,1, 11.9,1,1, 14.250, 10365.548, 420.308, 53049.392 25/05/29,00:18:26,04,09,1, 11.9,1,1, 14.250, 10365.531, 420.301, 53049.365 25/05/29,00:18:26,05,09,1, 11.9,1,1, 14.250, 10365.539, 420.329, 53049.342 25/05/29,00:18:26,06,09,1, 11.9,1,1, 14.250, 10365.552, 420.310, 53049.259 25/05/29,00:18:26,07,09,1, 11.9,1,1, 14.250, 10365.494, 420.327, 53049.342 25/05/29,00:18:26,08,09,1, 11.9,1,1, 14.250, 10365.519, 420.363, 53049.466 25/05/29,00:18:26,09,09,1, 11.9,1,1, 14.250, 10365.503, 420.342, 53049.274 25/05/29,00:18:26,10,09,1, 11.9,1,1, 14.250, 10365.484, 420.378, 53049.322 25/05/29,00:18:26,11,09,1, 11.9,1,1, 14.250, 10365.449, 420.370, 53049.233 25/05/29,00:18:26,12,09,1, 11.9,1,1, 14.250, 10365.464, 420.383, 53049.325 25/05/29,00:18:26,13,09,1, 11.9,1,1, 14.250, 10365.449, 420.380, 53049.279 25/05/29,00:18:26,14,09,1, 11.9,1,1, 14.250, 10365.464, 420.419, 53049.285 25/05/29,00:18:26,15,09,1, 11.9,1,1, 14.250, 10365.442, 420.394, 53049.241 25/05/29,00:18:26,16,09,1, 11.9,1,1, 14.250, 10365.448, 420.418, 53049.242 25/05/29,00:18:26,17,09,1, 11.9,1,1, 14.250, 10365.430, 420.448, 53049.240 25/05/29,00:18:26,18,09,1, 11.9,1,1, 14.250, 10365.403, 420.456, 53049.323 25/05/29,00:18:26,19,09,1, 11.9,1,1, 14.250, 10365.438, 420.451, 53049.238 25/05/29,00:18:27,00,09,1, 11.9,1,1, 14.251, 10365.433, 420.451, 53049.238 25/05/29,00:18:27,01,09,1, 11.9,1,1, 14.251, 10365.392, 420.467, 53049.196 25/05/29,00:18:27,02,09,1, 11.9,1,1, 14.251, 10365.373, 420.482, 53049.298 25/05/29,00:18:27,03,09,1, 11.9,1,1, 14.251, 10365.362, 420.494, 53049.310 25/05/29,00:18:27,04,09,1, 11.9,1,1, 14.251, 10365.364, 420.507, 53049.233 25/05/29,00:18:27,05,09,1, 11.9,1,1, 14.251, 10365.356, 420.498, 53049.234 25/05/29,00:18:27,06,09,1, 11.9,1,1, 14.251, 10365.341, 420.560, 53049.245 25/05/29,00:18:27,07,09,1, 11.9,1,1, 14.251, 10365.334, 420.552, 53049.225 25/05/29,00:18:27,08,09,1, 11.9,1,1, 14.251, 10365.306, 420.559, 53049.244 25/05/29,00:18:27,09,09,1, 11.9,1,1, 14.251, 10365.299, 420.577, 53049.248 25/05/29,00:18:27,10,09,1, 11.9,1,1, 14.251, 10365.297, 420.590, 53049.174 25/05/29,00:18:27,11,09,1, 11.9,1,1, 14.251, 10365.304, 420.604, 53049.219 25/05/29,00:18:27,12,09,1, 11.9,1,1, 14.251, 10365.287, 420.620, 53049.151 25/05/29,00:18:27,13,09,1, 11.9,1,1, 14.251, 10365.284, 420.624, 53049.192 25/05/29,00:18:27,14,09,1, 11.9,1,1, 14.251, 10365.270, 420.643, 53049.222 25/05/29,00:18:27,15,09,1, 11.9,1,1, 14.251, 10365.237, 420.637, 53049.177 25/05/29,00:18:27,16,09,1, 11.9,1,1, 14.251, 10365.231, 420.643, 53049.239 25/05/29,00:18:27,17,09,1, 11.9,1,1, 14.251, 10365.239, 420.654, 53049.177 25/05/29,00:18:27,18,09,1, 11.9,1,1, 14.251, 10365.233, 420.672, 53049.138 25/05/29,00:18:27,19,09,1, 11.9,1,1, 14.251, 10365.208, 420.705, 53049.098 25/05/29,00:18:28,00,09,1, 12.0,1,1, 14.252, 10365.207, 420.705, 53049.098 25/05/29,00:18:28,01,09,1, 12.0,1,1, 14.252, 10365.196, 420.715, 53049.121 25/05/29,00:18:28,02,09,1, 12.0,1,1, 14.252, 10365.174, 420.730, 53049.124 25/05/29,00:18:28,03,09,1, 12.0,1,1, 14.252, 10365.179, 420.735, 53049.179 25/05/29,00:18:28,04,09,1, 12.0,1,1, 14.252, 10365.171, 420.754, 53049.111 25/05/29,00:18:28,05,09,1, 12.0,1,1, 14.252, 10365.134, 420.769, 53049.085 25/05/29,00:18:28,06,09,1, 12.0,1,1, 14.252, 10365.129, 420.766, 53049.014 25/05/29,00:18:28,07,09,1, 12.0,1,1, 14.252, 10365.128, 420.780, 53049.154 25/05/29,00:18:28,08,09,1, 12.0,1,1, 14.252, 10365.123, 420.808, 53049.165 25/05/29,00:18:28,09,09,1, 12.0,1,1, 14.252, 10365.128, 420.802, 53049.104 25/05/29,00:18:28,10,09,1, 12.0,1,1, 14.252, 10365.099, 420.815, 53049.049 25/05/29,00:18:28,11,09,1, 12.0,1,1, 14.252, 10365.057, 420.831, 53049.134 25/05/29,00:18:28,12,09,1, 12.0,1,1, 14.252, 10365.055, 420.851, 53049.110 25/05/29,00:18:28,13,09,1, 12.0,1,1, 14.252, 10365.052, 420.855, 53049.054 25/05/29,00:18:28,14,09,1, 12.0,1,1, 14.252, 10365.034, 420.872, 53049.067 25/05/29,00:18:28,15,09,1, 12.0,1,1, 14.252, 10365.049, 420.893, 53049.079 25/05/29,00:18:28,16,09,1, 12.0,1,1, 14.252, 10365.021, 420.907, 53049.099 25/05/29,00:18:28,17,09,1, 12.0,1,1, 14.252, 10365.005, 420.913, 53049.062 25/05/29,00:18:28,18,09,1, 12.0,1,1, 14.252, 10365.005, 420.900, 53049.021 25/05/29,00:18:28,19,09,1, 12.0,1,1, 14.252, 10364.980, 420.923, 53049.076 25/05/29,00:18:29,00,09,1, 12.0,1,1, 14.252, 10364.974, 420.923, 53049.076 25/05/29,00:18:29,01,09,1, 12.0,1,1, 14.252, 10364.967, 420.941, 53048.994 25/05/29,00:18:29,02,09,1, 12.0,1,1, 14.252, 10364.975, 420.970, 53049.099 25/05/29,00:18:29,03,09,1, 12.0,1,1, 14.252, 10364.941, 420.986, 53048.993 25/05/29,00:18:29,04,09,1, 12.0,1,1, 14.252, 10364.954, 420.988, 53049.044 25/05/29,00:18:29,05,09,1, 12.0,1,1, 14.252, 10364.931, 420.992, 53049.078 25/05/29,00:18:29,06,09,1, 12.0,1,1, 14.252, 10364.920, 420.995, 53048.986 25/05/29,00:18:29,07,09,1, 12.0,1,1, 14.252, 10364.938, 421.026, 53049.223 25/05/29,00:18:29,08,09,1, 12.0,1,1, 14.252, 10364.899, 420.995, 53048.965 25/05/29,00:18:29,09,09,1, 12.0,1,1, 14.252, 10364.884, 421.003, 53049.039 25/05/29,00:18:29,10,09,1, 12.0,1,1, 14.252, 10364.882, 421.027, 53049.001 25/05/29,00:18:29,11,09,1, 12.0,1,1, 14.252, 10364.877, 421.020, 53049.040 25/05/29,00:18:29,12,09,1, 12.0,1,1, 14.252, 10364.850, 421.035, 53049.055 25/05/29,00:18:29,13,09,1, 12.0,1,1, 14.252, 10364.835, 421.042, 53048.981 25/05/29,00:18:29,14,09,1, 12.0,1,1, 14.252, 10364.828, 421.043, 53049.026 25/05/29,00:18:29,15,09,1, 12.0,1,1, 14.252, 10364.807, 421.063, 53049.043 25/05/29,00:18:29,16,09,1, 12.0,1,1, 14.252, 10364.829, 421.079, 53049.016 25/05/29,00:18:29,17,09,1, 12.0,1,1, 14.252, 10364.797, 421.076, 53048.934 25/05/29,00:18:29,18,09,1, 12.0,1,1, 14.252, 10364.822, 421.082, 53048.961 25/05/29,00:18:29,19,09,1, 12.0,1,1, 14.252, 10364.769, 421.092, 53048.939 25/05/29,00:18:30,00,10,1, 11.9,1,1, 14.255, 10364.765, 421.092, 53048.939 25/05/29,00:18:30,01,10,1, 11.9,1,1, 14.255, 10364.733, 421.101, 53048.948 25/05/29,00:18:30,02,10,1, 11.9,1,1, 14.255, 10364.735, 421.109, 53048.972 25/05/29,00:18:30,03,10,1, 11.9,1,1, 14.255, 10364.727, 421.112, 53048.922 25/05/29,00:18:30,04,10,1, 11.9,1,1, 14.255, 10364.728, 421.106, 53048.853 25/05/29,00:18:30,05,10,1, 11.9,1,1, 14.255, 10364.712, 421.128, 53048.886 25/05/29,00:18:30,06,10,1, 11.9,1,1, 14.255, 10364.726, 421.151, 53048.921 25/05/29,00:18:30,07,10,1, 11.9,1,1, 14.255, 10364.727, 421.165, 53048.890 25/05/29,00:18:30,08,10,1, 11.9,1,1, 14.255, 10364.664, 421.172, 53048.874 25/05/29,00:18:30,09,10,1, 11.9,1,1, 14.255, 10364.675, 421.157, 53048.891 25/05/29,00:18:30,10,10,1, 11.9,1,1, 14.255, 10364.653, 421.188, 53048.921 25/05/29,00:18:30,11,10,1, 11.9,1,1, 14.255, 10364.654, 421.179, 53048.875 25/05/29,00:18:30,12,10,1, 11.9,1,1, 14.255, 10364.659, 421.189, 53048.915 25/05/29,00:18:30,13,10,1, 11.9,1,1, 14.255, 10364.658, 421.194, 53048.858 25/05/29,00:18:30,14,10,1, 11.9,1,1, 14.255, 10364.621, 421.214, 53048.846 25/05/29,00:18:30,15,10,1, 11.9,1,1, 14.255, 10364.615, 421.232, 53048.831 25/05/29,00:18:30,16,10,1, 11.9,1,1, 14.255, 10364.587, 421.230, 53048.865 25/05/29,00:18:30,17,10,1, 11.9,1,1, 14.255, 10364.601, 421.268, 53048.875 25/05/29,00:18:30,18,10,1, 11.9,1,1, 14.255, 10364.581, 421.239, 53048.804 25/05/29,00:18:30,19,10,1, 11.9,1,1, 14.255, 10364.579, 421.287, 53048.796 25/05/29,00:18:31,00,09,1, 11.9,1,1, 14.252, 10364.573, 421.287, 53048.796 25/05/29,00:18:31,01,09,1, 11.9,1,1, 14.252, 10364.565, 421.290, 53048.856 25/05/29,00:18:31,02,09,1, 11.9,1,1, 14.252, 10364.574, 421.308, 53048.796 25/05/29,00:18:31,03,09,1, 11.9,1,1, 14.252, 10364.546, 421.315, 53048.812 25/05/29,00:18:31,04,09,1, 11.9,1,1, 14.252, 10364.519, 421.315, 53048.778 25/05/29,00:18:31,05,09,1, 11.9,1,1, 14.252, 10364.506, 421.340, 53048.746 25/05/29,00:18:31,06,09,1, 11.9,1,1, 14.252, 10364.527, 421.336, 53048.762 25/05/29,00:18:31,07,09,1, 11.9,1,1, 14.252, 10364.480, 421.368, 53048.835 25/05/29,00:18:31,08,09,1, 11.9,1,1, 14.252, 10364.492, 421.379, 53048.827 25/05/29,00:18:31,09,09,1, 11.9,1,1, 14.252, 10364.490, 421.369, 53048.762 25/05/29,00:18:31,10,09,1, 11.9,1,1, 14.252, 10364.462, 421.368, 53048.753 25/05/29,00:18:31,11,09,1, 11.9,1,1, 14.252, 10364.455, 421.386, 53048.751 25/05/29,00:18:31,12,09,1, 11.9,1,1, 14.252, 10364.436, 421.389, 53048.706 25/05/29,00:18:31,13,09,1, 11.9,1,1, 14.252, 10364.430, 421.399, 53048.685 25/05/29,00:18:31,14,09,1, 11.9,1,1, 14.252, 10364.456, 421.400, 53048.621 25/05/29,00:18:31,15,09,1, 11.9,1,1, 14.252, 10364.417, 421.416, 53048.749 25/05/29,00:18:31,16,09,1, 11.9,1,1, 14.252, 10364.394, 421.446, 53048.759 25/05/29,00:18:31,17,09,1, 11.9,1,1, 14.252, 10364.401, 421.454, 53048.684 25/05/29,00:18:31,18,09,1, 11.9,1,1, 14.252, 10364.372, 421.451, 53048.632 25/05/29,00:18:31,19,09,1, 11.9,1,1, 14.252, 10364.376, 421.469, 53048.769 25/05/29,00:18:32,00,10,1, 11.9,1,1, 14.250, 10364.373, 421.469, 53048.769 25/05/29,00:18:32,01,10,1, 11.9,1,1, 14.250, 10364.361, 421.484, 53048.716 25/05/29,00:18:32,02,10,1, 11.9,1,1, 14.250, 10364.333, 421.490, 53048.683 25/05/29,00:18:32,03,10,1, 11.9,1,1, 14.250, 10364.347, 421.510, 53048.587 25/05/29,00:18:32,04,10,1, 11.9,1,1, 14.250, 10364.339, 421.491, 53048.639 25/05/29,00:18:32,05,10,1, 11.9,1,1, 14.250, 10364.343, 421.525, 53048.655 25/05/29,00:18:32,06,10,1, 11.9,1,1, 14.250, 10364.319, 421.530, 53048.575 25/05/29,00:18:32,07,10,1, 11.9,1,1, 14.250, 10364.300, 421.555, 53048.572 25/05/29,00:18:32,08,10,1, 11.9,1,1, 14.250, 10364.303, 421.557, 53048.569 25/05/29,00:18:32,09,10,1, 11.9,1,1, 14.250, 10364.283, 421.567, 53048.530 25/05/29,00:18:32,10,10,1, 11.9,1,1, 14.250, 10364.266, 421.583, 53048.636 25/05/29,00:18:32,11,10,1, 11.9,1,1, 14.250, 10364.259, 421.584, 53048.606 25/05/29,00:18:32,12,10,1, 11.9,1,1, 14.250, 10364.268, 421.625, 53048.578 25/05/29,00:18:32,13,10,1, 11.9,1,1, 14.250, 10364.260, 421.631, 53048.621 25/05/29,00:18:32,14,10,1, 11.9,1,1, 14.250, 10364.237, 421.614, 53048.620 25/05/29,00:18:32,15,10,1, 11.9,1,1, 14.250, 10364.217, 421.634, 53048.583 25/05/29,00:18:32,16,10,1, 11.9,1,1, 14.250, 10364.221, 421.647, 53048.582 25/05/29,00:18:32,17,10,1, 11.9,1,1, 14.250, 10364.215, 421.665, 53048.582 25/05/29,00:18:32,18,10,1, 11.9,1,1, 14.250, 10364.204, 421.672, 53048.585 25/05/29,00:18:32,19,10,1, 11.9,1,1, 14.250, 10364.195, 421.695, 53048.540 25/05/29,00:18:33,00,09,1, 11.9,1,1, 14.251, 10364.189, 421.695, 53048.540 25/05/29,00:18:33,01,09,1, 11.9,1,1, 14.251, 10364.164, 421.704, 53048.543 25/05/29,00:18:33,02,09,1, 11.9,1,1, 14.251, 10364.167, 421.715, 53048.510 25/05/29,00:18:33,03,09,1, 11.9,1,1, 14.251, 10364.133, 421.715, 53048.503 25/05/29,00:18:33,04,09,1, 11.9,1,1, 14.251, 10364.145, 421.735, 53048.469 25/05/29,00:18:33,05,09,1, 11.9,1,1, 14.251, 10364.138, 421.754, 53048.484 25/05/29,00:18:33,06,09,1, 11.9,1,1, 14.251, 10364.125, 421.748, 53048.469 25/05/29,00:18:33,07,09,1, 11.9,1,1, 14.251, 10364.116, 421.760, 53048.501 25/05/29,00:18:33,08,09,1, 11.9,1,1, 14.251, 10364.089, 421.781, 53048.532 25/05/29,00:18:33,09,09,1, 11.9,1,1, 14.251, 10364.081, 421.786, 53048.522 25/05/29,00:18:33,10,09,1, 11.9,1,1, 14.251, 10364.093, 421.785, 53048.416 25/05/29,00:18:33,11,09,1, 11.9,1,1, 14.251, 10364.056, 421.781, 53048.487 25/05/29,00:18:33,12,09,1, 11.9,1,1, 14.251, 10364.068, 421.813, 53048.486 25/05/29,00:18:33,13,09,1, 11.9,1,1, 14.251, 10364.062, 421.824, 53048.524 25/05/29,00:18:33,14,09,1, 11.9,1,1, 14.251, 10364.059, 421.840, 53048.478 25/05/29,00:18:33,15,09,1, 11.9,1,1, 14.251, 10364.020, 421.830, 53048.445 25/05/29,00:18:33,16,09,1, 11.9,1,1, 14.251, 10364.014, 421.858, 53048.447 25/05/29,00:18:33,17,09,1, 11.9,1,1, 14.251, 10364.014, 421.868, 53048.430 25/05/29,00:18:33,18,09,1, 11.9,1,1, 14.251, 10364.017, 421.851, 53048.413 25/05/29,00:18:33,19,09,1, 11.9,1,1, 14.251, 10363.977, 421.886, 53048.427 25/05/29,00:18:34,00,09,1, 11.9,1,1, 14.251, 10363.972, 421.886, 53048.427 25/05/29,00:18:34,01,09,1, 11.9,1,1, 14.251, 10363.926, 421.910, 53048.499 25/05/29,00:18:34,02,09,1, 11.9,1,1, 14.251, 10363.948, 421.874, 53048.408 25/05/29,00:18:34,03,09,1, 11.9,1,1, 14.251, 10363.936, 421.921, 53048.375 25/05/29,00:18:34,04,09,1, 11.9,1,1, 14.251, 10363.926, 421.914, 53048.433 25/05/29,00:18:34,05,09,1, 11.9,1,1, 14.251, 10363.925, 421.943, 53048.436 25/05/29,00:18:34,06,09,1, 11.9,1,1, 14.251, 10363.903, 421.943, 53048.329 25/05/29,00:18:34,07,09,1, 11.9,1,1, 14.251, 10363.871, 421.947, 53048.311 25/05/29,00:18:34,08,09,1, 11.9,1,1, 14.251, 10363.868, 421.998, 53048.451 25/05/29,00:18:34,09,09,1, 11.9,1,1, 14.251, 10363.885, 421.961, 53048.370 25/05/29,00:18:34,10,09,1, 11.9,1,1, 14.251, 10363.846, 421.989, 53048.386 25/05/29,00:18:34,11,09,1, 11.9,1,1, 14.251, 10363.840, 421.998, 53048.372 25/05/29,00:18:34,12,09,1, 11.9,1,1, 14.251, 10363.856, 422.030, 53048.334 25/05/29,00:18:34,13,09,1, 11.9,1,1, 14.251, 10363.852, 422.018, 53048.359 25/05/29,00:18:34,14,09,1, 11.9,1,1, 14.251, 10363.817, 422.017, 53048.312 25/05/29,00:18:34,15,09,1, 11.9,1,1, 14.251, 10363.815, 422.027, 53048.310 25/05/29,00:18:34,16,09,1, 11.9,1,1, 14.251, 10363.838, 422.043, 53048.299 25/05/29,00:18:34,17,09,1, 11.9,1,1, 14.251, 10363.814, 422.042, 53048.356 25/05/29,00:18:34,18,09,1, 11.9,1,1, 14.251, 10363.786, 422.033, 53048.291 25/05/29,00:18:34,19,09,1, 11.9,1,1, 14.251, 10363.766, 422.072, 53048.303 25/05/29,00:18:35,00,10,1, 12.0,1,1, 14.248, 10363.764, 422.072, 53048.303 25/05/29,00:18:35,01,10,1, 12.0,1,1, 14.248, 10363.766, 422.068, 53048.221 25/05/29,00:18:35,02,10,1, 12.0,1,1, 14.248, 10363.750, 422.094, 53048.247 25/05/29,00:18:35,03,10,1, 12.0,1,1, 14.248, 10363.727, 422.085, 53048.338 25/05/29,00:18:35,04,10,1, 12.0,1,1, 14.248, 10363.708, 422.107, 53048.327 25/05/29,00:18:35,05,10,1, 12.0,1,1, 14.248, 10363.726, 422.093, 53048.206 25/05/29,00:18:35,06,10,1, 12.0,1,1, 14.248, 10363.722, 422.140, 53048.230 25/05/29,00:18:35,07,10,1, 12.0,1,1, 14.248, 10363.677, 422.133, 53048.302 25/05/29,00:18:35,08,10,1, 12.0,1,1, 14.248, 10363.669, 422.163, 53048.266 25/05/29,00:18:35,09,10,1, 12.0,1,1, 14.248, 10363.673, 422.156, 53048.268 25/05/29,00:18:35,10,10,1, 12.0,1,1, 14.248, 10363.668, 422.152, 53048.266 25/05/29,00:18:35,11,10,1, 12.0,1,1, 14.248, 10363.665, 422.151, 53048.214 25/05/29,00:18:35,12,10,1, 12.0,1,1, 14.248, 10363.644, 422.168, 53048.247 25/05/29,00:18:35,13,10,1, 12.0,1,1, 14.248, 10363.636, 422.184, 53048.258 25/05/29,00:18:35,14,10,1, 12.0,1,1, 14.248, 10363.601, 422.171, 53048.097 25/05/29,00:18:35,15,10,1, 12.0,1,1, 14.248, 10363.607, 422.195, 53048.155 25/05/29,00:18:35,16,10,1, 12.0,1,1, 14.248, 10363.611, 422.214, 53048.283 25/05/29,00:18:35,17,10,1, 12.0,1,1, 14.248, 10363.607, 422.218, 53048.152 25/05/29,00:18:35,18,10,1, 12.0,1,1, 14.248, 10363.576, 422.230, 53048.255 25/05/29,00:18:35,19,10,1, 12.0,1,1, 14.248, 10363.595, 422.240, 53048.229 25/05/29,00:18:36,00,10,1, 11.9,1,1, 14.247, 10363.588, 422.240, 53048.229 25/05/29,00:18:36,01,10,1, 11.9,1,1, 14.247, 10363.566, 422.235, 53048.217 25/05/29,00:18:36,02,10,1, 11.9,1,1, 14.247, 10363.581, 422.262, 53048.124 25/05/29,00:18:36,03,10,1, 11.9,1,1, 14.247, 10363.532, 422.254, 53048.105 25/05/29,00:18:36,04,10,1, 11.9,1,1, 14.247, 10363.538, 422.279, 53048.126 25/05/29,00:18:36,05,10,1, 11.9,1,1, 14.247, 10363.545, 422.284, 53048.125 25/05/29,00:18:36,06,10,1, 11.9,1,1, 14.247, 10363.512, 422.297, 53048.118 25/05/29,00:18:36,07,10,1, 11.9,1,1, 14.247, 10363.518, 422.301, 53048.158 25/05/29,00:18:36,08,10,1, 11.9,1,1, 14.247, 10363.485, 422.333, 53048.135 25/05/29,00:18:36,09,10,1, 11.9,1,1, 14.247, 10363.468, 422.313, 53048.096 25/05/29,00:18:36,10,10,1, 11.9,1,1, 14.247, 10363.453, 422.326, 53048.076 25/05/29,00:18:36,11,10,1, 11.9,1,1, 14.247, 10363.453, 422.307, 53048.098 25/05/29,00:18:36,12,10,1, 11.9,1,1, 14.247, 10363.434, 422.337, 53047.964 25/05/29,00:18:36,13,10,1, 11.9,1,1, 14.247, 10363.472, 422.347, 53047.801 25/05/29,00:18:36,14,10,1, 11.9,1,1, 14.247, 10363.415, 422.360, 53048.032 25/05/29,00:18:36,15,10,1, 11.9,1,1, 14.247, 10363.419, 422.374, 53048.108 25/05/29,00:18:36,16,10,1, 11.9,1,1, 14.247, 10363.424, 422.381, 53048.046 25/05/29,00:18:36,17,10,1, 11.9,1,1, 14.247, 10363.402, 422.396, 53048.042 25/05/29,00:18:36,18,10,1, 11.9,1,1, 14.247, 10363.407, 422.420, 53048.138 25/05/29,00:18:36,19,10,1, 11.9,1,1, 14.247, 10363.386, 422.431, 53048.140 25/05/29,00:18:37,00,10,1, 12.0,1,1, 14.250, 10363.380, 422.431, 53048.140 25/05/29,00:18:37,01,10,1, 12.0,1,1, 14.250, 10363.379, 422.421, 53048.043 25/05/29,00:18:37,02,10,1, 12.0,1,1, 14.250, 10363.367, 422.446, 53048.085 25/05/29,00:18:37,03,10,1, 12.0,1,1, 14.250, 10363.369, 422.448, 53048.070 25/05/29,00:18:37,04,10,1, 12.0,1,1, 14.250, 10363.358, 422.455, 53048.129 25/05/29,00:18:37,05,10,1, 12.0,1,1, 14.250, 10363.318, 422.479, 53048.051 25/05/29,00:18:37,06,10,1, 12.0,1,1, 14.250, 10363.311, 422.482, 53047.953 25/05/29,00:18:37,07,10,1, 12.0,1,1, 14.250, 10363.292, 422.486, 53047.994 25/05/29,00:18:37,08,10,1, 12.0,1,1, 14.250, 10363.300, 422.494, 53048.023 25/05/29,00:18:37,09,10,1, 12.0,1,1, 14.250, 10363.287, 422.516, 53048.037 25/05/29,00:18:37,10,10,1, 12.0,1,1, 14.250, 10363.279, 422.509, 53047.990 25/05/29,00:18:37,11,10,1, 12.0,1,1, 14.250, 10363.272, 422.528, 53047.921 25/05/29,00:18:37,12,10,1, 12.0,1,1, 14.250, 10363.287, 422.534, 53047.961 25/05/29,00:18:37,13,10,1, 12.0,1,1, 14.250, 10363.284, 422.553, 53048.016 25/05/29,00:18:37,14,10,1, 12.0,1,1, 14.250, 10363.258, 422.554, 53048.003 25/05/29,00:18:37,15,10,1, 12.0,1,1, 14.250, 10363.231, 422.565, 53047.942 25/05/29,00:18:37,16,10,1, 12.0,1,1, 14.250, 10363.259, 422.559, 53047.973 25/05/29,00:18:37,17,10,1, 12.0,1,1, 14.250, 10363.243, 422.593, 53048.016 25/05/29,00:18:37,18,10,1, 12.0,1,1, 14.250, 10363.232, 422.565, 53047.895 25/05/29,00:18:37,19,10,1, 12.0,1,1, 14.250, 10363.221, 422.633, 53048.011 25/05/29,00:18:38,00,10,1, 11.9,1,1, 14.247, 10363.221, 422.633, 53048.011 25/05/29,00:18:38,01,10,1, 11.9,1,1, 14.247, 10363.187, 422.626, 53047.903 25/05/29,00:18:38,02,10,1, 11.9,1,1, 14.247, 10363.218, 422.621, 53047.866 25/05/29,00:18:38,03,10,1, 11.9,1,1, 14.247, 10363.194, 422.652, 53047.841 25/05/29,00:18:38,04,10,1, 11.9,1,1, 14.247, 10363.147, 422.633, 53047.919 25/05/29,00:18:38,05,10,1, 11.9,1,1, 14.247, 10363.150, 422.673, 53047.901 25/05/29,00:18:38,06,10,1, 11.9,1,1, 14.247, 10363.174, 422.660, 53047.935 25/05/29,00:18:38,07,10,1, 11.9,1,1, 14.247, 10363.160, 422.671, 53047.804 25/05/29,00:18:38,08,10,1, 11.9,1,1, 14.247, 10363.158, 422.693, 53047.845 25/05/29,00:18:38,09,10,1, 11.9,1,1, 14.247, 10363.143, 422.688, 53047.893 25/05/29,00:18:38,10,10,1, 11.9,1,1, 14.247, 10363.124, 422.693, 53047.874 25/05/29,00:18:38,11,10,1, 11.9,1,1, 14.247, 10363.130, 422.729, 53047.857 25/05/29,00:18:38,12,10,1, 11.9,1,1, 14.247, 10363.116, 422.719, 53047.799 25/05/29,00:18:38,13,10,1, 11.9,1,1, 14.247, 10363.119, 422.732, 53047.817 25/05/29,00:18:38,14,10,1, 11.9,1,1, 14.247, 10363.123, 422.764, 53047.905 25/05/29,00:18:38,15,10,1, 11.9,1,1, 14.247, 10363.082, 422.762, 53047.865 25/05/29,00:18:38,16,10,1, 11.9,1,1, 14.247, 10363.098, 422.793, 53047.869 25/05/29,00:18:38,17,10,1, 11.9,1,1, 14.247, 10363.083, 422.772, 53047.863 25/05/29,00:18:38,18,10,1, 11.9,1,1, 14.247, 10363.091, 422.807, 53047.866 25/05/29,00:18:38,19,10,1, 11.9,1,1, 14.247, 10363.077, 422.807, 53047.840 25/05/29,00:18:39,00,09,1, 11.9,1,1, 14.251, 10363.071, 422.807, 53047.840 25/05/29,00:18:39,01,09,1, 11.9,1,1, 14.251, 10363.070, 422.834, 53047.813 25/05/29,00:18:39,02,09,1, 11.9,1,1, 14.251, 10363.049, 422.837, 53047.722 25/05/29,00:18:39,03,09,1, 11.9,1,1, 14.251, 10363.045, 422.843, 53047.771 25/05/29,00:18:39,04,09,1, 11.9,1,1, 14.251, 10363.041, 422.857, 53047.741 25/05/29,00:18:39,05,09,1, 11.9,1,1, 14.251, 10362.987, 422.871, 53047.765 25/05/29,00:18:39,06,09,1, 11.9,1,1, 14.251, 10363.015, 422.889, 53047.976 25/05/29,00:18:39,07,09,1, 11.9,1,1, 14.251, 10363.023, 422.904, 53047.789 25/05/29,00:18:39,08,09,1, 11.9,1,1, 14.251, 10362.993, 422.918, 53047.807 25/05/29,00:18:39,09,09,1, 11.9,1,1, 14.251, 10363.012, 422.925, 53047.712 25/05/29,00:18:39,10,09,1, 11.9,1,1, 14.251, 10362.985, 422.893, 53047.774 25/05/29,00:18:39,11,09,1, 11.9,1,1, 14.251, 10362.993, 422.926, 53047.790 25/05/29,00:18:39,12,09,1, 11.9,1,1, 14.251, 10362.975, 422.946, 53047.722 25/05/29,00:18:39,13,09,1, 11.9,1,1, 14.251, 10362.952, 422.935, 53047.759 25/05/29,00:18:39,14,09,1, 11.9,1,1, 14.251, 10362.958, 422.955, 53047.724 25/05/29,00:18:39,15,09,1, 11.9,1,1, 14.251, 10362.946, 422.946, 53047.757 25/05/29,00:18:39,16,09,1, 11.9,1,1, 14.251, 10362.966, 422.981, 53047.740 25/05/29,00:18:39,17,09,1, 11.9,1,1, 14.251, 10362.932, 422.975, 53047.649 25/05/29,00:18:39,18,09,1, 11.9,1,1, 14.251, 10362.944, 422.974, 53047.695 25/05/29,00:18:39,19,09,1, 11.9,1,1, 14.251, 10362.941, 423.029, 53047.793 25/05/29,00:18:40,00,10,1, 11.9,1,1, 14.250, 10362.937, 423.029, 53047.793 25/05/29,00:18:40,01,10,1, 11.9,1,1, 14.250, 10362.877, 423.040, 53047.809 25/05/29,00:18:40,02,10,1, 11.9,1,1, 14.250, 10362.916, 423.057, 53047.715 25/05/29,00:18:40,03,10,1, 11.9,1,1, 14.250, 10362.898, 423.073, 53047.637 25/05/29,00:18:40,04,10,1, 11.9,1,1, 14.250, 10362.883, 423.054, 53047.638 25/05/29,00:18:40,05,10,1, 11.9,1,1, 14.250, 10362.877, 423.073, 53047.635 25/05/29,00:18:40,06,10,1, 11.9,1,1, 14.250, 10362.865, 423.086, 53047.642 25/05/29,00:18:40,07,10,1, 11.9,1,1, 14.250, 10362.843, 423.108, 53047.709 25/05/29,00:18:40,08,10,1, 11.9,1,1, 14.250, 10362.816, 423.122, 53047.699 25/05/29,00:18:40,09,10,1, 11.9,1,1, 14.250, 10362.858, 423.123, 53047.721 25/05/29,00:18:40,10,10,1, 11.9,1,1, 14.250, 10362.829, 423.117, 53047.684 25/05/29,00:18:40,11,10,1, 11.9,1,1, 14.250, 10362.837, 423.153, 53047.686 25/05/29,00:18:40,12,10,1, 11.9,1,1, 14.250, 10362.822, 423.158, 53047.717 25/05/29,00:18:40,13,10,1, 11.9,1,1, 14.250, 10362.776, 423.161, 53047.600 25/05/29,00:18:40,14,10,1, 11.9,1,1, 14.250, 10362.800, 423.189, 53047.555 25/05/29,00:18:40,15,10,1, 11.9,1,1, 14.250, 10362.776, 423.201, 53047.600 25/05/29,00:18:40,16,10,1, 11.9,1,1, 14.250, 10362.772, 423.206, 53047.631 25/05/29,00:18:40,17,10,1, 11.9,1,1, 14.250, 10362.774, 423.220, 53047.623 25/05/29,00:18:40,18,10,1, 11.9,1,1, 14.250, 10362.767, 423.237, 53047.661 25/05/29,00:18:40,19,10,1, 11.9,1,1, 14.250, 10362.738, 423.244, 53047.562 25/05/29,00:18:41,00,10,1, 11.9,1,1, 14.250, 10362.737, 423.244, 53047.562 25/05/29,00:18:41,01,10,1, 11.9,1,1, 14.250, 10362.734, 423.284, 53047.613 25/05/29,00:18:41,02,10,1, 11.9,1,1, 14.250, 10362.726, 423.294, 53047.530 25/05/29,00:18:41,03,10,1, 11.9,1,1, 14.250, 10362.724, 423.303, 53047.559 25/05/29,00:18:41,04,10,1, 11.9,1,1, 14.250, 10362.710, 423.320, 53047.653 25/05/29,00:18:41,05,10,1, 11.9,1,1, 14.250, 10362.695, 423.336, 53047.594 25/05/29,00:18:41,06,10,1, 11.9,1,1, 14.250, 10362.683, 423.349, 53047.556 25/05/29,00:18:41,07,10,1, 11.9,1,1, 14.250, 10362.672, 423.371, 53047.572 25/05/29,00:18:41,08,10,1, 11.9,1,1, 14.250, 10362.622, 423.378, 53047.592 25/05/29,00:18:41,09,10,1, 11.9,1,1, 14.250, 10362.672, 423.383, 53047.547 25/05/29,00:18:41,10,10,1, 11.9,1,1, 14.250, 10362.636, 423.392, 53047.569 25/05/29,00:18:41,11,10,1, 11.9,1,1, 14.250, 10362.645, 423.411, 53047.566 25/05/29,00:18:41,12,10,1, 11.9,1,1, 14.250, 10362.621, 423.404, 53047.517 25/05/29,00:18:41,13,10,1, 11.9,1,1, 14.250, 10362.636, 423.436, 53047.554 25/05/29,00:18:41,14,10,1, 11.9,1,1, 14.250, 10362.622, 423.457, 53047.512 25/05/29,00:18:41,15,10,1, 11.9,1,1, 14.250, 10362.573, 423.469, 53047.580 25/05/29,00:18:41,16,10,1, 11.9,1,1, 14.250, 10362.581, 423.463, 53047.618 25/05/29,00:18:41,17,10,1, 11.9,1,1, 14.250, 10362.565, 423.502, 53047.553 25/05/29,00:18:41,18,10,1, 11.9,1,1, 14.250, 10362.564, 423.512, 53047.524 25/05/29,00:18:41,19,10,1, 11.9,1,1, 14.250, 10362.571, 423.520, 53047.527 25/05/29,00:18:42,00,09,1, 12.0,1,1, 14.249, 10362.570, 423.520, 53047.527 25/05/29,00:18:42,01,09,1, 12.0,1,1, 14.249, 10362.530, 423.548, 53047.539 25/05/29,00:18:42,02,09,1, 12.0,1,1, 14.249, 10362.517, 423.544, 53047.499 25/05/29,00:18:42,03,09,1, 12.0,1,1, 14.249, 10362.526, 423.578, 53047.507 25/05/29,00:18:42,04,09,1, 12.0,1,1, 14.249, 10362.526, 423.578, 53047.469 25/05/29,00:18:42,05,09,1, 12.0,1,1, 14.249, 10362.501, 423.583, 53047.494 25/05/29,00:18:42,06,09,1, 12.0,1,1, 14.249, 10362.498, 423.618, 53047.537 25/05/29,00:18:42,07,09,1, 12.0,1,1, 14.249, 10362.467, 423.615, 53047.492 25/05/29,00:18:42,08,09,1, 12.0,1,1, 14.249, 10362.482, 423.655, 53047.507 25/05/29,00:18:42,09,09,1, 12.0,1,1, 14.249, 10362.465, 423.668, 53047.544 25/05/29,00:18:42,10,09,1, 12.0,1,1, 14.249, 10362.456, 423.680, 53047.444 25/05/29,00:18:42,11,09,1, 12.0,1,1, 14.249, 10362.455, 423.694, 53047.530 25/05/29,00:18:42,12,09,1, 12.0,1,1, 14.249, 10362.429, 423.706, 53047.476 25/05/29,00:18:42,13,09,1, 12.0,1,1, 14.249, 10362.452, 423.718, 53047.468 25/05/29,00:18:42,14,09,1, 12.0,1,1, 14.249, 10362.428, 423.732, 53047.427 25/05/29,00:18:42,15,09,1, 12.0,1,1, 14.249, 10362.428, 423.759, 53047.438 25/05/29,00:18:42,16,09,1, 12.0,1,1, 14.249, 10362.404, 423.752, 53047.446 25/05/29,00:18:42,17,09,1, 12.0,1,1, 14.249, 10362.408, 423.760, 53047.460 25/05/29,00:18:42,18,09,1, 12.0,1,1, 14.249, 10362.427, 423.788, 53047.513 25/05/29,00:18:42,19,09,1, 12.0,1,1, 14.249, 10362.420, 423.817, 53047.497 25/05/29,00:18:43,00,09,1, 11.9,1,1, 14.249, 10362.420, 423.817, 53047.497 25/05/29,00:18:43,01,09,1, 11.9,1,1, 14.249, 10362.389, 423.809, 53047.442 25/05/29,00:18:43,02,09,1, 11.9,1,1, 14.249, 10362.381, 423.843, 53047.472 25/05/29,00:18:43,03,09,1, 11.9,1,1, 14.249, 10362.366, 423.875, 53047.424 25/05/29,00:18:43,04,09,1, 11.9,1,1, 14.249, 10362.392, 423.915, 53047.454 25/05/29,00:18:43,05,09,1, 11.9,1,1, 14.249, 10362.386, 423.899, 53047.420 25/05/29,00:18:43,06,09,1, 11.9,1,1, 14.249, 10362.388, 423.914, 53047.451 25/05/29,00:18:43,07,09,1, 11.9,1,1, 14.249, 10362.329, 423.918, 53047.412 25/05/29,00:18:43,08,09,1, 11.9,1,1, 14.249, 10362.349, 423.923, 53047.434 25/05/29,00:18:43,09,09,1, 11.9,1,1, 14.249, 10362.313, 423.948, 53047.456 25/05/29,00:18:43,10,09,1, 11.9,1,1, 14.249, 10362.338, 423.956, 53047.422 25/05/29,00:18:43,11,09,1, 11.9,1,1, 14.249, 10362.300, 423.963, 53047.382 25/05/29,00:18:43,12,09,1, 11.9,1,1, 14.249, 10362.291, 423.977, 53047.395 25/05/29,00:18:43,13,09,1, 11.9,1,1, 14.249, 10362.284, 423.996, 53047.373 25/05/29,00:18:43,14,09,1, 11.9,1,1, 14.249, 10362.292, 424.012, 53047.414 25/05/29,00:18:43,15,09,1, 11.9,1,1, 14.249, 10362.271, 424.037, 53047.406 25/05/29,00:18:43,16,09,1, 11.9,1,1, 14.249, 10362.268, 424.024, 53047.360 25/05/29,00:18:43,17,09,1, 11.9,1,1, 14.249, 10362.278, 424.089, 53047.387 25/05/29,00:18:43,18,09,1, 11.9,1,1, 14.249, 10362.263, 424.084, 53047.361 25/05/29,00:18:43,19,09,1, 11.9,1,1, 14.249, 10362.248, 424.121, 53047.377 25/05/29,00:18:44,00,10,1, 11.9,1,1, 14.251, 10362.245, 424.121, 53047.377 25/05/29,00:18:44,01,10,1, 11.9,1,1, 14.251, 10362.225, 424.132, 53047.324 25/05/29,00:18:44,02,10,1, 11.9,1,1, 14.251, 10362.222, 424.141, 53047.348 25/05/29,00:18:44,03,10,1, 11.9,1,1, 14.251, 10362.204, 424.184, 53047.439 25/05/29,00:18:44,04,10,1, 11.9,1,1, 14.251, 10362.206, 424.182, 53047.371 25/05/29,00:18:44,05,10,1, 11.9,1,1, 14.251, 10362.164, 424.204, 53047.396 25/05/29,00:18:44,06,10,1, 11.9,1,1, 14.251, 10362.162, 424.209, 53047.377 25/05/29,00:18:44,07,10,1, 11.9,1,1, 14.251, 10362.213, 424.235, 53047.401 25/05/29,00:18:44,08,10,1, 11.9,1,1, 14.251, 10362.157, 424.217, 53047.282 25/05/29,00:18:44,09,10,1, 11.9,1,1, 14.251, 10362.160, 424.274, 53047.446 25/05/29,00:18:44,10,10,1, 11.9,1,1, 14.251, 10362.153, 424.266, 53047.317 25/05/29,00:18:44,11,10,1, 11.9,1,1, 14.251, 10362.156, 424.308, 53047.287 25/05/29,00:18:44,12,10,1, 11.9,1,1, 14.251, 10362.141, 424.299, 53047.382 25/05/29,00:18:44,13,10,1, 11.9,1,1, 14.251, 10362.104, 424.302, 53047.388 25/05/29,00:18:44,14,10,1, 11.9,1,1, 14.251, 10362.136, 424.323, 53047.317 25/05/29,00:18:44,15,10,1, 11.9,1,1, 14.251, 10362.122, 424.328, 53047.298 25/05/29,00:18:44,16,10,1, 11.9,1,1, 14.251, 10362.106, 424.355, 53047.355 25/05/29,00:18:44,17,10,1, 11.9,1,1, 14.251, 10362.125, 424.350, 53047.322 25/05/29,00:18:44,18,10,1, 11.9,1,1, 14.251, 10362.100, 424.382, 53047.329 25/05/29,00:18:44,19,10,1, 11.9,1,1, 14.251, 10362.102, 424.391, 53047.316 25/05/29,00:18:45,00,10,1, 11.9,1,1, 14.251, 10362.095, 424.391, 53047.316 25/05/29,00:18:45,01,10,1, 11.9,1,1, 14.251, 10362.082, 424.408, 53047.341 25/05/29,00:18:45,02,10,1, 11.9,1,1, 14.251, 10362.072, 424.408, 53047.255 25/05/29,00:18:45,03,10,1, 11.9,1,1, 14.251, 10362.046, 424.457, 53047.347 25/05/29,00:18:45,04,10,1, 11.9,1,1, 14.251, 10362.061, 424.454, 53047.322 25/05/29,00:18:45,05,10,1, 11.9,1,1, 14.251, 10362.025, 424.477, 53047.284 25/05/29,00:18:45,06,10,1, 11.9,1,1, 14.251, 10361.996, 424.484, 53047.223 25/05/29,00:18:45,07,10,1, 11.9,1,1, 14.251, 10362.002, 424.509, 53047.333 25/05/29,00:18:45,08,10,1, 11.9,1,1, 14.251, 10362.003, 424.491, 53047.284 25/05/29,00:18:45,09,10,1, 11.9,1,1, 14.251, 10361.987, 424.519, 53047.221 25/05/29,00:18:45,10,10,1, 11.9,1,1, 14.251, 10361.988, 424.541, 53047.341 25/05/29,00:18:45,11,10,1, 11.9,1,1, 14.251, 10361.990, 424.537, 53047.201 25/05/29,00:18:45,12,10,1, 11.9,1,1, 14.251, 10361.980, 424.574, 53047.252 25/05/29,00:18:45,13,10,1, 11.9,1,1, 14.251, 10361.969, 424.576, 53047.215 25/05/29,00:18:45,14,10,1, 11.9,1,1, 14.251, 10361.987, 424.566, 53047.240 25/05/29,00:18:45,15,10,1, 11.9,1,1, 14.251, 10361.943, 424.600, 53047.189 25/05/29,00:18:45,16,10,1, 11.9,1,1, 14.251, 10361.945, 424.613, 53047.236 25/05/29,00:18:45,17,10,1, 11.9,1,1, 14.251, 10361.922, 424.616, 53047.202 25/05/29,00:18:45,18,10,1, 11.9,1,1, 14.251, 10361.928, 424.663, 53047.261 25/05/29,00:18:45,19,10,1, 11.9,1,1, 14.251, 10361.904, 424.653, 53047.239 25/05/29,00:18:46,00,09,1, 12.0,1,1, 14.250, 10361.903, 424.653, 53047.239 25/05/29,00:18:46,01,09,1, 12.0,1,1, 14.250, 10361.893, 424.669, 53047.171 25/05/29,00:18:46,02,09,1, 12.0,1,1, 14.250, 10361.863, 424.685, 53047.199 25/05/29,00:18:46,03,09,1, 12.0,1,1, 14.250, 10361.882, 424.721, 53047.253 25/05/29,00:18:46,04,09,1, 12.0,1,1, 14.250, 10361.889, 424.705, 53047.195 25/05/29,00:18:46,05,09,1, 12.0,1,1, 14.250, 10361.867, 424.725, 53047.222 25/05/29,00:18:46,06,09,1, 12.0,1,1, 14.250, 10361.877, 424.741, 53047.179 25/05/29,00:18:46,07,09,1, 12.0,1,1, 14.250, 10361.838, 424.751, 53047.121 25/05/29,00:18:46,08,09,1, 12.0,1,1, 14.250, 10361.848, 424.785, 53047.133 25/05/29,00:18:46,09,09,1, 12.0,1,1, 14.250, 10361.814, 424.767, 53047.168 25/05/29,00:18:46,10,09,1, 12.0,1,1, 14.250, 10361.811, 424.779, 53047.144 25/05/29,00:18:46,11,09,1, 12.0,1,1, 14.250, 10361.811, 424.811, 53047.110 25/05/29,00:18:46,12,09,1, 12.0,1,1, 14.250, 10361.810, 424.823, 53047.154 25/05/29,00:18:46,13,09,1, 12.0,1,1, 14.250, 10361.819, 424.820, 53047.148 25/05/29,00:18:46,14,09,1, 12.0,1,1, 14.250, 10361.792, 424.829, 53047.122 25/05/29,00:18:46,15,09,1, 12.0,1,1, 14.250, 10361.804, 424.830, 53047.119 25/05/29,00:18:46,16,09,1, 12.0,1,1, 14.250, 10361.781, 424.872, 53047.134 25/05/29,00:18:46,17,09,1, 12.0,1,1, 14.250, 10361.798, 424.909, 53047.100 25/05/29,00:18:46,18,09,1, 12.0,1,1, 14.250, 10361.779, 424.903, 53047.125 25/05/29,00:18:46,19,09,1, 12.0,1,1, 14.250, 10361.768, 424.911, 53047.144 25/05/29,00:18:47,00,10,1, 11.9,1,1, 14.248, 10361.761, 424.911, 53047.144 25/05/29,00:18:47,01,10,1, 11.9,1,1, 14.248, 10361.752, 424.924, 53047.127 25/05/29,00:18:47,02,10,1, 11.9,1,1, 14.248, 10361.734, 424.936, 53047.165 25/05/29,00:18:47,03,10,1, 11.9,1,1, 14.248, 10361.744, 424.935, 53047.104 25/05/29,00:18:47,04,10,1, 11.9,1,1, 14.248, 10361.730, 424.959, 53047.079 25/05/29,00:18:47,05,10,1, 11.9,1,1, 14.248, 10361.733, 424.982, 53047.166 25/05/29,00:18:47,06,10,1, 11.9,1,1, 14.248, 10361.701, 425.000, 53047.162 25/05/29,00:18:47,07,10,1, 11.9,1,1, 14.248, 10361.688, 424.991, 53047.042 25/05/29,00:18:47,08,10,1, 11.9,1,1, 14.248, 10361.690, 425.033, 53047.103 25/05/29,00:18:47,09,10,1, 11.9,1,1, 14.248, 10361.693, 425.036, 53047.126 25/05/29,00:18:47,10,10,1, 11.9,1,1, 14.248, 10361.678, 425.034, 53047.140 25/05/29,00:18:47,11,10,1, 11.9,1,1, 14.248, 10361.668, 425.054, 53047.059 25/05/29,00:18:47,12,10,1, 11.9,1,1, 14.248, 10361.679, 425.078, 53047.143 25/05/29,00:18:47,13,10,1, 11.9,1,1, 14.248, 10361.673, 425.087, 53047.097 25/05/29,00:18:47,14,10,1, 11.9,1,1, 14.248, 10361.684, 425.090, 53047.100 25/05/29,00:18:47,15,10,1, 11.9,1,1, 14.248, 10361.664, 425.077, 53047.063 25/05/29,00:18:47,16,10,1, 11.9,1,1, 14.248, 10361.649, 425.113, 53047.003 25/05/29,00:18:47,17,10,1, 11.9,1,1, 14.248, 10361.662, 425.145, 53047.022 25/05/29,00:18:47,18,10,1, 11.9,1,1, 14.248, 10361.649, 425.172, 53047.072 25/05/29,00:18:47,19,10,1, 11.9,1,1, 14.248, 10361.628, 425.203, 53047.054 25/05/29,00:18:48,00,09,1, 11.9,1,1, 14.252, 10361.627, 425.203, 53047.054 25/05/29,00:18:48,01,09,1, 11.9,1,1, 14.252, 10361.614, 425.221, 53047.048 25/05/29,00:18:48,02,09,1, 11.9,1,1, 14.252, 10361.599, 425.222, 53047.057 25/05/29,00:18:48,03,09,1, 11.9,1,1, 14.252, 10361.613, 425.230, 53047.025 25/05/29,00:18:48,04,09,1, 11.9,1,1, 14.252, 10361.622, 425.241, 53046.987 25/05/29,00:18:48,05,09,1, 11.9,1,1, 14.252, 10361.584, 425.259, 53047.016 25/05/29,00:18:48,06,09,1, 11.9,1,1, 14.252, 10361.579, 425.274, 53047.103 25/05/29,00:18:48,07,09,1, 11.9,1,1, 14.252, 10361.567, 425.271, 53046.996 25/05/29,00:18:48,08,09,1, 11.9,1,1, 14.252, 10361.560, 425.305, 53047.094 25/05/29,00:18:48,09,09,1, 11.9,1,1, 14.252, 10361.578, 425.304, 53047.066 25/05/29,00:18:48,10,09,1, 11.9,1,1, 14.252, 10361.565, 425.344, 53047.020 25/05/29,00:18:48,11,09,1, 11.9,1,1, 14.252, 10361.529, 425.332, 53046.990 25/05/29,00:18:48,12,09,1, 11.9,1,1, 14.252, 10361.552, 425.349, 53046.987 25/05/29,00:18:48,13,09,1, 11.9,1,1, 14.252, 10361.533, 425.363, 53047.040 25/05/29,00:18:48,14,09,1, 11.9,1,1, 14.252, 10361.538, 425.354, 53047.011 25/05/29,00:18:48,15,09,1, 11.9,1,1, 14.252, 10361.538, 425.387, 53047.070 25/05/29,00:18:48,16,09,1, 11.9,1,1, 14.252, 10361.525, 425.398, 53046.964 25/05/29,00:18:48,17,09,1, 11.9,1,1, 14.252, 10361.529, 425.426, 53047.020 25/05/29,00:18:48,18,09,1, 11.9,1,1, 14.252, 10361.528, 425.432, 53047.023 25/05/29,00:18:48,19,09,1, 11.9,1,1, 14.252, 10361.507, 425.444, 53046.945 25/05/29,00:18:49,00,10,1, 11.9,1,1, 14.248, 10361.502, 425.444, 53046.945 25/05/29,00:18:49,01,10,1, 11.9,1,1, 14.248, 10361.511, 425.482, 53047.006 25/05/29,00:18:49,02,10,1, 11.9,1,1, 14.248, 10361.479, 425.495, 53046.988 25/05/29,00:18:49,03,10,1, 11.9,1,1, 14.248, 10361.496, 425.490, 53046.987 25/05/29,00:18:49,04,10,1, 11.9,1,1, 14.248, 10361.491, 425.522, 53046.983 25/05/29,00:18:49,05,10,1, 11.9,1,1, 14.248, 10361.482, 425.528, 53046.941 25/05/29,00:18:49,06,10,1, 11.9,1,1, 14.248, 10361.473, 425.540, 53046.914 25/05/29,00:18:49,07,10,1, 11.9,1,1, 14.248, 10361.448, 425.568, 53046.963 25/05/29,00:18:49,08,10,1, 11.9,1,1, 14.248, 10361.444, 425.555, 53046.954 25/05/29,00:18:49,09,10,1, 11.9,1,1, 14.248, 10361.434, 425.570, 53046.909 25/05/29,00:18:49,10,10,1, 11.9,1,1, 14.248, 10361.440, 425.581, 53046.979 25/05/29,00:18:49,11,10,1, 11.9,1,1, 14.248, 10361.417, 425.604, 53046.953 25/05/29,00:18:49,12,10,1, 11.9,1,1, 14.248, 10361.417, 425.603, 53046.924 25/05/29,00:18:49,13,10,1, 11.9,1,1, 14.248, 10361.388, 425.643, 53046.992 25/05/29,00:18:49,14,10,1, 11.9,1,1, 14.248, 10361.383, 425.635, 53046.926 25/05/29,00:18:49,15,10,1, 11.9,1,1, 14.248, 10361.391, 425.651, 53046.888 25/05/29,00:18:49,16,10,1, 11.9,1,1, 14.248, 10361.395, 425.699, 53046.956 25/05/29,00:18:49,17,10,1, 11.9,1,1, 14.248, 10361.406, 425.704, 53046.916 25/05/29,00:18:49,18,10,1, 11.9,1,1, 14.248, 10361.395, 425.700, 53046.856 25/05/29,00:18:49,19,10,1, 11.9,1,1, 14.248, 10361.386, 425.728, 53046.949 25/05/29,00:18:50,00,10,1, 12.0,1,1, 14.251, 10361.385, 425.728, 53046.949 25/05/29,00:18:50,01,10,1, 12.0,1,1, 14.251, 10361.347, 425.740, 53046.898 25/05/29,00:18:50,02,10,1, 12.0,1,1, 14.251, 10361.334, 425.746, 53046.894 25/05/29,00:18:50,03,10,1, 12.0,1,1, 14.251, 10361.322, 425.765, 53046.876 25/05/29,00:18:50,04,10,1, 12.0,1,1, 14.251, 10361.335, 425.787, 53046.856 25/05/29,00:18:50,05,10,1, 12.0,1,1, 14.251, 10361.332, 425.830, 53047.126 25/05/29,00:18:50,06,10,1, 12.0,1,1, 14.251, 10361.368, 425.789, 53046.807 25/05/29,00:18:50,07,10,1, 12.0,1,1, 14.251, 10361.339, 425.816, 53046.799 25/05/29,00:18:50,08,10,1, 12.0,1,1, 14.251, 10361.307, 425.836, 53046.890 25/05/29,00:18:50,09,10,1, 12.0,1,1, 14.251, 10361.299, 425.871, 53046.915 25/05/29,00:18:50,10,10,1, 12.0,1,1, 14.251, 10361.278, 425.852, 53046.921 25/05/29,00:18:50,11,10,1, 12.0,1,1, 14.251, 10361.299, 425.888, 53046.833 25/05/29,00:18:50,12,10,1, 12.0,1,1, 14.251, 10361.298, 425.905, 53046.897 25/05/29,00:18:50,13,10,1, 12.0,1,1, 14.251, 10361.309, 425.903, 53046.875 25/05/29,00:18:50,14,10,1, 12.0,1,1, 14.251, 10361.273, 425.929, 53046.872 25/05/29,00:18:50,15,10,1, 12.0,1,1, 14.251, 10361.292, 425.928, 53046.820 25/05/29,00:18:50,16,10,1, 12.0,1,1, 14.251, 10361.257, 425.935, 53046.829 25/05/29,00:18:50,17,10,1, 12.0,1,1, 14.251, 10361.282, 425.970, 53046.851 25/05/29,00:18:50,18,10,1, 12.0,1,1, 14.251, 10361.257, 425.996, 53046.844 25/05/29,00:18:50,19,10,1, 12.0,1,1, 14.251, 10361.241, 426.006, 53046.791 25/05/29,00:18:51,00,10,1, 11.9,1,1, 14.249, 10361.235, 426.006, 53046.791 25/05/29,00:18:51,01,10,1, 11.9,1,1, 14.249, 10361.257, 426.042, 53046.843 25/05/29,00:18:51,02,10,1, 11.9,1,1, 14.249, 10361.257, 426.055, 53046.809 25/05/29,00:18:51,03,10,1, 11.9,1,1, 14.249, 10361.235, 426.033, 53046.771 25/05/29,00:18:51,04,10,1, 11.9,1,1, 14.249, 10361.232, 426.063, 53046.766 25/05/29,00:18:51,05,10,1, 11.9,1,1, 14.249, 10361.220, 426.095, 53046.820 25/05/29,00:18:51,06,10,1, 11.9,1,1, 14.249, 10361.196, 426.078, 53046.789 25/05/29,00:18:51,07,10,1, 11.9,1,1, 14.249, 10361.208, 426.095, 53046.743 25/05/29,00:18:51,08,10,1, 11.9,1,1, 14.249, 10361.208, 426.103, 53046.776 25/05/29,00:18:51,09,10,1, 11.9,1,1, 14.249, 10361.197, 426.143, 53046.780 25/05/29,00:18:51,10,10,1, 11.9,1,1, 14.249, 10361.195, 426.137, 53046.773 25/05/29,00:18:51,11,10,1, 11.9,1,1, 14.249, 10361.201, 426.161, 53046.766 25/05/29,00:18:51,12,10,1, 11.9,1,1, 14.249, 10361.192, 426.149, 53046.710 25/05/29,00:18:51,13,10,1, 11.9,1,1, 14.249, 10361.195, 426.194, 53046.706 25/05/29,00:18:51,14,10,1, 11.9,1,1, 14.249, 10361.171, 426.199, 53046.757 25/05/29,00:18:51,15,10,1, 11.9,1,1, 14.249, 10361.159, 426.172, 53046.685 25/05/29,00:18:51,16,10,1, 11.9,1,1, 14.249, 10361.169, 426.201, 53046.762 25/05/29,00:18:51,17,10,1, 11.9,1,1, 14.249, 10361.164, 426.221, 53046.655 25/05/29,00:18:51,18,10,1, 11.9,1,1, 14.249, 10361.130, 426.244, 53046.741 25/05/29,00:18:51,19,10,1, 11.9,1,1, 14.249, 10361.133, 426.250, 53046.772 25/05/29,00:18:52,00,09,1, 12.0,1,1, 14.247, 10361.127, 426.250, 53046.772 25/05/29,00:18:52,01,09,1, 12.0,1,1, 14.247, 10361.128, 426.272, 53046.711 25/05/29,00:18:52,02,09,1, 12.0,1,1, 14.247, 10361.131, 426.302, 53046.710 25/05/29,00:18:52,03,09,1, 12.0,1,1, 14.247, 10361.114, 426.316, 53046.705 25/05/29,00:18:52,04,09,1, 12.0,1,1, 14.247, 10361.149, 426.343, 53046.683 25/05/29,00:18:52,05,09,1, 12.0,1,1, 14.247, 10361.131, 426.352, 53046.710 25/05/29,00:18:52,06,09,1, 12.0,1,1, 14.247, 10361.118, 426.366, 53046.656 25/05/29,00:18:52,07,09,1, 12.0,1,1, 14.247, 10361.087, 426.400, 53046.766 25/05/29,00:18:52,08,09,1, 12.0,1,1, 14.247, 10361.127, 426.388, 53046.683 25/05/29,00:18:52,09,09,1, 12.0,1,1, 14.247, 10361.101, 426.426, 53046.651 25/05/29,00:18:52,10,09,1, 12.0,1,1, 14.247, 10361.069, 426.430, 53046.750 25/05/29,00:18:52,11,09,1, 12.0,1,1, 14.247, 10361.083, 426.441, 53046.697 25/05/29,00:18:52,12,09,1, 12.0,1,1, 14.247, 10361.060, 426.436, 53046.695 25/05/29,00:18:52,13,09,1, 12.0,1,1, 14.247, 10361.063, 426.451, 53046.734 25/05/29,00:18:52,14,09,1, 12.0,1,1, 14.247, 10361.047, 426.505, 53046.700 25/05/29,00:18:52,15,09,1, 12.0,1,1, 14.247, 10361.056, 426.515, 53046.730 25/05/29,00:18:52,16,09,1, 12.0,1,1, 14.247, 10361.076, 426.525, 53046.636 25/05/29,00:18:52,17,09,1, 12.0,1,1, 14.247, 10361.081, 426.509, 53046.645 25/05/29,00:18:52,18,09,1, 12.0,1,1, 14.247, 10361.025, 426.538, 53046.702 25/05/29,00:18:52,19,09,1, 12.0,1,1, 14.247, 10361.043, 426.552, 53046.641 25/05/29,00:18:53,00,10,1, 11.9,1,1, 14.248, 10361.043, 426.552, 53046.641 25/05/29,00:18:53,01,10,1, 11.9,1,1, 14.248, 10361.044, 426.594, 53046.710 25/05/29,00:18:53,02,10,1, 11.9,1,1, 14.248, 10361.010, 426.590, 53046.593 25/05/29,00:18:53,03,10,1, 11.9,1,1, 14.248, 10361.040, 426.626, 53046.655 25/05/29,00:18:53,04,10,1, 11.9,1,1, 14.248, 10361.006, 426.658, 53046.730 25/05/29,00:18:53,05,10,1, 11.9,1,1, 14.248, 10361.004, 426.644, 53046.639 25/05/29,00:18:53,06,10,1, 11.9,1,1, 14.248, 10360.997, 426.655, 53046.651 25/05/29,00:18:53,07,10,1, 11.9,1,1, 14.248, 10361.005, 426.678, 53046.660 25/05/29,00:18:53,08,10,1, 11.9,1,1, 14.248, 10360.984, 426.700, 53046.673 25/05/29,00:18:53,09,10,1, 11.9,1,1, 14.248, 10360.988, 426.700, 53046.604 25/05/29,00:18:53,10,10,1, 11.9,1,1, 14.248, 10360.959, 426.724, 53046.629 25/05/29,00:18:53,11,10,1, 11.9,1,1, 14.248, 10360.950, 426.786, 53046.621 25/05/29,00:18:53,12,10,1, 11.9,1,1, 14.248, 10360.971, 426.766, 53046.621 25/05/29,00:18:53,13,10,1, 11.9,1,1, 14.248, 10360.958, 426.806, 53046.672 25/05/29,00:18:53,14,10,1, 11.9,1,1, 14.248, 10360.966, 426.816, 53046.638 25/05/29,00:18:53,15,10,1, 11.9,1,1, 14.248, 10360.959, 426.819, 53046.585 25/05/29,00:18:53,16,10,1, 11.9,1,1, 14.248, 10360.946, 426.849, 53046.662 25/05/29,00:18:53,17,10,1, 11.9,1,1, 14.248, 10360.966, 426.871, 53046.645 25/05/29,00:18:53,18,10,1, 11.9,1,1, 14.248, 10360.940, 426.872, 53046.600 25/05/29,00:18:53,19,10,1, 11.9,1,1, 14.248, 10360.949, 426.893, 53046.610 25/05/29,00:18:54,00,10,1, 11.9,1,1, 14.247, 10360.943, 426.893, 53046.610 25/05/29,00:18:54,01,10,1, 11.9,1,1, 14.247, 10360.933, 426.931, 53046.628 25/05/29,00:18:54,02,10,1, 11.9,1,1, 14.247, 10360.923, 426.943, 53046.560 25/05/29,00:18:54,03,10,1, 11.9,1,1, 14.247, 10360.933, 426.910, 53046.586 25/05/29,00:18:54,04,10,1, 11.9,1,1, 14.247, 10360.917, 426.972, 53046.552 25/05/29,00:18:54,05,10,1, 11.9,1,1, 14.247, 10360.903, 426.995, 53046.569 25/05/29,00:18:54,06,10,1, 11.9,1,1, 14.247, 10360.920, 427.001, 53046.534 25/05/29,00:18:54,07,10,1, 11.9,1,1, 14.247, 10360.918, 427.012, 53046.595 25/05/29,00:18:54,08,10,1, 11.9,1,1, 14.247, 10360.915, 427.031, 53046.575 25/05/29,00:18:54,09,10,1, 11.9,1,1, 14.247, 10360.886, 427.054, 53046.541 25/05/29,00:18:54,10,10,1, 11.9,1,1, 14.247, 10360.872, 427.060, 53046.572 25/05/29,00:18:54,11,10,1, 11.9,1,1, 14.247, 10360.877, 427.078, 53046.597 25/05/29,00:18:54,12,10,1, 11.9,1,1, 14.247, 10360.860, 427.095, 53046.483 25/05/29,00:18:54,13,10,1, 11.9,1,1, 14.247, 10360.851, 427.126, 53046.548 25/05/29,00:18:54,14,10,1, 11.9,1,1, 14.247, 10360.852, 427.122, 53046.555 25/05/29,00:18:54,15,10,1, 11.9,1,1, 14.247, 10360.848, 427.152, 53046.610 25/05/29,00:18:54,16,10,1, 11.9,1,1, 14.247, 10360.820, 427.164, 53046.468 25/05/29,00:18:54,17,10,1, 11.9,1,1, 14.247, 10360.836, 427.188, 53046.513 25/05/29,00:18:54,18,10,1, 11.9,1,1, 14.247, 10360.837, 427.197, 53046.540 25/05/29,00:18:54,19,10,1, 11.9,1,1, 14.247, 10360.846, 427.205, 53046.639 25/05/29,00:18:55,00,10,1, 11.9,1,1, 14.245, 10360.843, 427.205, 53046.639 25/05/29,00:18:55,01,10,1, 11.9,1,1, 14.245, 10360.813, 427.259, 53046.593 25/05/29,00:18:55,02,10,1, 11.9,1,1, 14.245, 10360.807, 427.257, 53046.531 25/05/29,00:18:55,03,10,1, 11.9,1,1, 14.245, 10360.799, 427.281, 53046.613 25/05/29,00:18:55,04,10,1, 11.9,1,1, 14.245, 10360.784, 427.310, 53046.569 25/05/29,00:18:55,05,10,1, 11.9,1,1, 14.245, 10360.810, 427.331, 53046.467 25/05/29,00:18:55,06,10,1, 11.9,1,1, 14.245, 10360.796, 427.336, 53046.557 25/05/29,00:18:55,07,10,1, 11.9,1,1, 14.245, 10360.778, 427.354, 53046.495 25/05/29,00:18:55,08,10,1, 11.9,1,1, 14.245, 10360.754, 427.366, 53046.474 25/05/29,00:18:55,09,10,1, 11.9,1,1, 14.245, 10360.780, 427.348, 53046.566 25/05/29,00:18:55,10,10,1, 11.9,1,1, 14.245, 10360.773, 427.405, 53046.507 25/05/29,00:18:55,11,10,1, 11.9,1,1, 14.245, 10360.737, 427.403, 53046.475 25/05/29,00:18:55,12,10,1, 11.9,1,1, 14.245, 10360.763, 427.420, 53046.503 25/05/29,00:18:55,13,10,1, 11.9,1,1, 14.245, 10360.765, 427.459, 53046.486 25/05/29,00:18:55,14,10,1, 11.9,1,1, 14.245, 10360.739, 427.468, 53046.522 25/05/29,00:18:55,15,10,1, 11.9,1,1, 14.245, 10360.730, 427.476, 53046.492 25/05/29,00:18:55,16,10,1, 11.9,1,1, 14.245, 10360.735, 427.482, 53046.533 25/05/29,00:18:55,17,10,1, 11.9,1,1, 14.245, 10360.741, 427.504, 53046.521 25/05/29,00:18:55,18,10,1, 11.9,1,1, 14.245, 10360.710, 427.516, 53046.529 25/05/29,00:18:55,19,10,1, 11.9,1,1, 14.245, 10360.696, 427.529, 53046.483 25/05/29,00:18:56,00,10,1, 11.9,1,1, 14.249, 10360.693, 427.529, 53046.483 25/05/29,00:18:56,01,10,1, 11.9,1,1, 14.249, 10360.717, 427.560, 53046.430 25/05/29,00:18:56,02,10,1, 11.9,1,1, 14.249, 10360.694, 427.569, 53046.481 25/05/29,00:18:56,03,10,1, 11.9,1,1, 14.249, 10360.693, 427.584, 53046.478 25/05/29,00:18:56,04,10,1, 11.9,1,1, 14.249, 10360.690, 427.606, 53046.493 25/05/29,00:18:56,05,10,1, 11.9,1,1, 14.249, 10360.684, 427.617, 53046.456 25/05/29,00:18:56,06,10,1, 11.9,1,1, 14.249, 10360.657, 427.615, 53046.491 25/05/29,00:18:56,07,10,1, 11.9,1,1, 14.249, 10360.642, 427.636, 53046.475 25/05/29,00:18:56,08,10,1, 11.9,1,1, 14.249, 10360.632, 427.674, 53046.481 25/05/29,00:18:56,09,10,1, 11.9,1,1, 14.249, 10360.652, 427.678, 53046.469 25/05/29,00:18:56,10,10,1, 11.9,1,1, 14.249, 10360.617, 427.702, 53046.503 25/05/29,00:18:56,11,10,1, 11.9,1,1, 14.249, 10360.650, 427.703, 53046.438 25/05/29,00:18:56,12,10,1, 11.9,1,1, 14.249, 10360.638, 427.728, 53046.419 25/05/29,00:18:56,13,10,1, 11.9,1,1, 14.249, 10360.623, 427.742, 53046.419 25/05/29,00:18:56,14,10,1, 11.9,1,1, 14.249, 10360.645, 427.755, 53046.494 25/05/29,00:18:56,15,10,1, 11.9,1,1, 14.249, 10360.624, 427.758, 53046.481 25/05/29,00:18:56,16,10,1, 11.9,1,1, 14.249, 10360.620, 427.760, 53046.403 25/05/29,00:18:56,17,10,1, 11.9,1,1, 14.249, 10360.616, 427.769, 53046.391 25/05/29,00:18:56,18,10,1, 11.9,1,1, 14.249, 10360.634, 427.802, 53046.434 25/05/29,00:18:56,19,10,1, 11.9,1,1, 14.249, 10360.625, 427.822, 53046.391 25/05/29,00:18:57,00,10,1, 11.9,1,1, 14.246, 10360.618, 427.822, 53046.391 25/05/29,00:18:57,01,10,1, 11.9,1,1, 14.246, 10360.606, 427.833, 53046.404 25/05/29,00:18:57,02,10,1, 11.9,1,1, 14.246, 10360.590, 427.903, 53046.628 25/05/29,00:18:57,03,10,1, 11.9,1,1, 14.246, 10360.586, 427.927, 53046.642 25/05/29,00:18:57,04,10,1, 11.9,1,1, 14.246, 10360.568, 427.952, 53046.730 25/05/29,00:18:57,05,10,1, 11.9,1,1, 14.246, 10360.575, 427.937, 53046.676 25/05/29,00:18:57,06,10,1, 11.9,1,1, 14.246, 10360.574, 427.966, 53046.651 25/05/29,00:18:57,07,10,1, 11.9,1,1, 14.246, 10360.583, 427.955, 53046.390 25/05/29,00:18:57,08,10,1, 11.9,1,1, 14.246, 10360.543, 428.018, 53046.703 25/05/29,00:18:57,09,10,1, 11.9,1,1, 14.246, 10360.538, 428.017, 53046.731 25/05/29,00:18:57,10,10,1, 11.9,1,1, 14.246, 10360.531, 428.021, 53046.640 25/05/29,00:18:57,11,10,1, 11.9,1,1, 14.246, 10360.567, 428.024, 53046.654 25/05/29,00:18:57,12,10,1, 11.9,1,1, 14.246, 10360.561, 428.058, 53046.629 25/05/29,00:18:57,13,10,1, 11.9,1,1, 14.246, 10360.537, 428.050, 53046.665 25/05/29,00:18:57,14,10,1, 11.9,1,1, 14.246, 10360.560, 428.072, 53046.647 25/05/29,00:18:57,15,10,1, 11.9,1,1, 14.246, 10360.540, 428.095, 53046.695 25/05/29,00:18:57,16,10,1, 11.9,1,1, 14.246, 10360.534, 428.110, 53046.643 25/05/29,00:18:57,17,10,1, 11.9,1,1, 14.246, 10360.532, 428.126, 53046.606 25/05/29,00:18:57,18,10,1, 11.9,1,1, 14.246, 10360.524, 428.145, 53046.583 25/05/29,00:18:57,19,10,1, 11.9,1,1, 14.246, 10360.530, 428.163, 53046.611 25/05/29,00:18:58,00,10,1, 12.0,1,1, 14.247, 10360.526, 428.163, 53046.611 25/05/29,00:18:58,01,10,1, 12.0,1,1, 14.247, 10360.526, 428.205, 53046.673 25/05/29,00:18:58,02,10,1, 12.0,1,1, 14.247, 10360.515, 428.193, 53046.637 25/05/29,00:18:58,03,10,1, 12.0,1,1, 14.247, 10360.492, 428.210, 53046.618 25/05/29,00:18:58,04,10,1, 12.0,1,1, 14.247, 10360.485, 428.227, 53046.623 25/05/29,00:18:58,05,10,1, 12.0,1,1, 14.247, 10360.507, 428.239, 53046.664 25/05/29,00:18:58,06,10,1, 12.0,1,1, 14.247, 10360.498, 428.236, 53046.587 25/05/29,00:18:58,07,10,1, 12.0,1,1, 14.247, 10360.476, 428.243, 53046.546 25/05/29,00:18:58,08,10,1, 12.0,1,1, 14.247, 10360.495, 428.287, 53046.616 25/05/29,00:18:58,09,10,1, 12.0,1,1, 14.247, 10360.481, 428.269, 53046.517 25/05/29,00:18:58,10,10,1, 12.0,1,1, 14.247, 10360.468, 428.304, 53046.656 25/05/29,00:18:58,11,10,1, 12.0,1,1, 14.247, 10360.474, 428.326, 53046.553 25/05/29,00:18:58,12,10,1, 12.0,1,1, 14.247, 10360.472, 428.339, 53046.558 25/05/29,00:18:58,13,10,1, 12.0,1,1, 14.247, 10360.463, 428.348, 53046.585 25/05/29,00:18:58,14,10,1, 12.0,1,1, 14.247, 10360.470, 428.366, 53046.604 25/05/29,00:18:58,15,10,1, 12.0,1,1, 14.247, 10360.460, 428.376, 53046.556 25/05/29,00:18:58,16,10,1, 12.0,1,1, 14.247, 10360.414, 428.404, 53046.663 25/05/29,00:18:58,17,10,1, 12.0,1,1, 14.247, 10360.436, 428.416, 53046.510 25/05/29,00:18:58,18,10,1, 12.0,1,1, 14.247, 10360.431, 428.420, 53046.589 25/05/29,00:18:58,19,10,1, 12.0,1,1, 14.247, 10360.416, 428.449, 53046.556 25/05/29,00:18:59,00,10,1, 11.9,1,1, 14.246, 10360.409, 428.449, 53046.556 25/05/29,00:18:59,01,10,1, 11.9,1,1, 14.246, 10360.401, 428.463, 53046.538 25/05/29,00:18:59,02,10,1, 11.9,1,1, 14.246, 10360.403, 428.490, 53046.611 25/05/29,00:18:59,03,10,1, 11.9,1,1, 14.246, 10360.427, 428.531, 53046.564 25/05/29,00:18:59,04,10,1, 11.9,1,1, 14.246, 10360.406, 428.529, 53046.656 25/05/29,00:18:59,05,10,1, 11.9,1,1, 14.246, 10360.383, 428.562, 53046.571 25/05/29,00:18:59,06,10,1, 11.9,1,1, 14.246, 10360.406, 428.575, 53046.594 25/05/29,00:18:59,07,10,1, 11.9,1,1, 14.246, 10360.392, 428.596, 53046.573 25/05/29,00:18:59,08,10,1, 11.9,1,1, 14.246, 10360.387, 428.608, 53046.471 25/05/29,00:18:59,09,10,1, 11.9,1,1, 14.246, 10360.376, 428.623, 53046.573 25/05/29,00:18:59,10,10,1, 11.9,1,1, 14.246, 10360.362, 428.643, 53046.576 25/05/29,00:18:59,11,10,1, 11.9,1,1, 14.246, 10360.362, 428.656, 53046.511 25/05/29,00:18:59,12,10,1, 11.9,1,1, 14.246, 10360.378, 428.659, 53046.510 25/05/29,00:18:59,13,10,1, 11.9,1,1, 14.246, 10360.373, 428.681, 53046.523 25/05/29,00:18:59,14,10,1, 11.9,1,1, 14.246, 10360.366, 428.682, 53046.524 25/05/29,00:18:59,15,10,1, 11.9,1,1, 14.246, 10360.342, 428.710, 53046.552 25/05/29,00:18:59,16,10,1, 11.9,1,1, 14.246, 10360.355, 428.740, 53046.564 25/05/29,00:18:59,17,10,1, 11.9,1,1, 14.246, 10360.346, 428.762, 53046.540 25/05/29,00:18:59,18,10,1, 11.9,1,1, 14.246, 10360.325, 428.761, 53046.504 25/05/29,00:18:59,19,10,1, 11.9,1,1, 14.246, 10360.307, 428.780, 53046.552 25/05/29,00:19:00,00,10,1, 11.9,1,1, 14.247, 10360.301, 428.780, 53046.552 25/05/29,00:19:00,01,10,1, 11.9,1,1, 14.247, 10360.307, 428.841, 53046.496 25/05/29,00:19:00,02,10,1, 11.9,1,1, 14.247, 10360.296, 428.797, 53046.264 25/05/29,00:19:00,03,10,1, 11.9,1,1, 14.247, 10360.305, 428.829, 53046.280 25/05/29,00:19:00,04,10,1, 11.9,1,1, 14.247, 10360.313, 428.827, 53046.281 25/05/29,00:19:00,05,10,1, 11.9,1,1, 14.247, 10360.322, 428.831, 53046.217 25/05/29,00:19:00,06,10,1, 11.9,1,1, 14.247, 10360.288, 428.871, 53046.312 25/05/29,00:19:00,07,10,1, 11.9,1,1, 14.247, 10360.293, 428.892, 53046.180 25/05/29,00:19:00,08,10,1, 11.9,1,1, 14.247, 10360.272, 428.885, 53046.167 25/05/29,00:19:00,09,10,1, 11.9,1,1, 14.247, 10360.260, 428.917, 53046.215 25/05/29,00:19:00,10,10,1, 11.9,1,1, 14.247, 10360.260, 428.940, 53046.224 25/05/29,00:19:00,11,10,1, 11.9,1,1, 14.247, 10360.237, 428.957, 53046.299 25/05/29,00:19:00,12,10,1, 11.9,1,1, 14.247, 10360.243, 428.967, 53046.258 25/05/29,00:19:00,13,10,1, 11.9,1,1, 14.247, 10360.212, 428.972, 53046.248 25/05/29,00:19:00,14,10,1, 11.9,1,1, 14.247, 10360.247, 429.009, 53046.232 25/05/29,00:19:00,15,10,1, 11.9,1,1, 14.247, 10360.240, 429.015, 53046.140 25/05/29,00:19:00,16,10,1, 11.9,1,1, 14.247, 10360.217, 429.032, 53046.186 25/05/29,00:19:00,17,10,1, 11.9,1,1, 14.247, 10360.217, 429.061, 53046.223 25/05/29,00:19:00,18,10,1, 11.9,1,1, 14.247, 10360.202, 429.073, 53046.248 25/05/29,00:19:00,19,10,1, 11.9,1,1, 14.247, 10360.205, 429.092, 53046.146 25/05/29,00:19:01,00,10,1, 11.9,1,1, 14.251, 10360.200, 429.092, 53046.146 25/05/29,00:19:01,01,10,1, 11.9,1,1, 14.251, 10360.178, 429.128, 53046.230 25/05/29,00:19:01,02,10,1, 11.9,1,1, 14.251, 10360.190, 429.136, 53046.242 25/05/29,00:19:01,03,10,1, 11.9,1,1, 14.251, 10360.152, 429.159, 53046.225 25/05/29,00:19:01,04,10,1, 11.9,1,1, 14.251, 10360.147, 429.184, 53046.150 25/05/29,00:19:01,05,10,1, 11.9,1,1, 14.251, 10360.147, 429.230, 53046.193 25/05/29,00:19:01,06,10,1, 11.9,1,1, 14.251, 10360.145, 429.217, 53046.147 25/05/29,00:19:01,07,10,1, 11.9,1,1, 14.251, 10360.164, 429.232, 53046.194 25/05/29,00:19:01,08,10,1, 11.9,1,1, 14.251, 10360.152, 429.252, 53046.116 25/05/29,00:19:01,09,10,1, 11.9,1,1, 14.251, 10360.139, 429.263, 53046.060 25/05/29,00:19:01,10,10,1, 11.9,1,1, 14.251, 10360.135, 429.299, 53046.173 25/05/29,00:19:01,11,10,1, 11.9,1,1, 14.251, 10360.108, 429.283, 53046.116 25/05/29,00:19:01,12,10,1, 11.9,1,1, 14.251, 10360.105, 429.320, 53046.209 25/05/29,00:19:01,13,10,1, 11.9,1,1, 14.251, 10360.117, 429.344, 53046.180 25/05/29,00:19:01,14,10,1, 11.9,1,1, 14.251, 10360.113, 429.369, 53046.193 25/05/29,00:19:01,15,10,1, 11.9,1,1, 14.251, 10360.126, 429.366, 53046.129 25/05/29,00:19:01,16,10,1, 11.9,1,1, 14.251, 10360.083, 429.401, 53046.185 25/05/29,00:19:01,17,10,1, 11.9,1,1, 14.251, 10360.069, 429.389, 53046.067 25/05/29,00:19:01,18,10,1, 11.9,1,1, 14.251, 10360.089, 429.398, 53046.078 25/05/29,00:19:01,19,10,1, 11.9,1,1, 14.251, 10360.063, 429.430, 53046.078 25/05/29,00:19:02,00,10,1, 11.8,1,1, 14.245, 10360.059, 429.430, 53046.078 25/05/29,00:19:02,01,10,1, 11.8,1,1, 14.245, 10360.074, 429.464, 53046.142 25/05/29,00:19:02,02,10,1, 11.8,1,1, 14.245, 10360.036, 429.484, 53046.050 25/05/29,00:19:02,03,10,1, 11.8,1,1, 14.245, 10360.043, 429.478, 53046.049 25/05/29,00:19:02,04,10,1, 11.8,1,1, 14.245, 10360.024, 429.512, 53046.127 25/05/29,00:19:02,05,10,1, 11.8,1,1, 14.245, 10360.018, 429.549, 53046.158 25/05/29,00:19:02,06,10,1, 11.8,1,1, 14.245, 10360.028, 429.543, 53046.065 25/05/29,00:19:02,07,10,1, 11.8,1,1, 14.245, 10359.978, 429.578, 53046.066 25/05/29,00:19:02,08,10,1, 11.8,1,1, 14.245, 10359.960, 429.579, 53046.072 25/05/29,00:19:02,09,10,1, 11.8,1,1, 14.245, 10359.967, 429.607, 53046.096 25/05/29,00:19:02,10,10,1, 11.8,1,1, 14.245, 10359.990, 429.602, 53046.151 25/05/29,00:19:02,11,10,1, 11.8,1,1, 14.245, 10359.988, 429.634, 53046.111 25/05/29,00:19:02,12,10,1, 11.8,1,1, 14.245, 10359.967, 429.643, 53046.090 25/05/29,00:19:02,13,10,1, 11.8,1,1, 14.245, 10359.950, 429.655, 53046.084 25/05/29,00:19:02,14,10,1, 11.8,1,1, 14.245, 10359.956, 429.643, 53046.033 25/05/29,00:19:02,15,10,1, 11.8,1,1, 14.245, 10359.968, 429.663, 53046.085 25/05/29,00:19:02,16,10,1, 11.8,1,1, 14.245, 10359.962, 429.703, 53046.050 25/05/29,00:19:02,17,10,1, 11.8,1,1, 14.245, 10359.944, 429.726, 53046.114 25/05/29,00:19:02,18,10,1, 11.8,1,1, 14.245, 10359.912, 429.732, 53046.095 25/05/29,00:19:02,19,10,1, 11.8,1,1, 14.245, 10359.928, 429.715, 53046.002 25/05/29,00:19:03,00,10,1, 11.9,1,1, 14.245, 10359.925, 429.715, 53046.002 25/05/29,00:19:03,01,10,1, 11.9,1,1, 14.245, 10359.894, 429.779, 53046.070 25/05/29,00:19:03,02,10,1, 11.9,1,1, 14.245, 10359.923, 429.774, 53046.051 25/05/29,00:19:03,03,10,1, 11.9,1,1, 14.245, 10359.915, 429.792, 53046.060 25/05/29,00:19:03,04,10,1, 11.9,1,1, 14.245, 10359.921, 429.816, 53046.082 25/05/29,00:19:03,05,10,1, 11.9,1,1, 14.245, 10359.879, 429.806, 53046.010 25/05/29,00:19:03,06,10,1, 11.9,1,1, 14.245, 10359.884, 429.802, 53046.110 25/05/29,00:19:03,07,10,1, 11.9,1,1, 14.245, 10359.864, 429.849, 53046.065 25/05/29,00:19:03,08,10,1, 11.9,1,1, 14.245, 10359.849, 429.842, 53046.020 25/05/29,00:19:03,09,10,1, 11.9,1,1, 14.245, 10359.847, 429.873, 53046.056 25/05/29,00:19:03,10,10,1, 11.9,1,1, 14.245, 10359.863, 429.876, 53046.080 25/05/29,00:19:03,11,10,1, 11.9,1,1, 14.245, 10359.834, 429.900, 53045.955 25/05/29,00:19:03,12,10,1, 11.9,1,1, 14.245, 10359.851, 429.943, 53046.108 25/05/29,00:19:03,13,10,1, 11.9,1,1, 14.245, 10359.830, 429.939, 53046.068 25/05/29,00:19:03,14,10,1, 11.9,1,1, 14.245, 10359.834, 429.945, 53046.031 25/05/29,00:19:03,15,10,1, 11.9,1,1, 14.245, 10359.814, 429.959, 53046.008 25/05/29,00:19:03,16,10,1, 11.9,1,1, 14.245, 10359.810, 429.971, 53046.031 25/05/29,00:19:03,17,10,1, 11.9,1,1, 14.245, 10359.791, 429.980, 53045.973 25/05/29,00:19:03,18,10,1, 11.9,1,1, 14.245, 10359.813, 430.001, 53045.980 25/05/29,00:19:03,19,10,1, 11.9,1,1, 14.245, 10359.823, 430.005, 53045.951 25/05/29,00:19:04,00,10,1, 11.9,1,1, 14.247, 10359.817, 430.005, 53045.951 25/05/29,00:19:04,01,10,1, 11.9,1,1, 14.247, 10359.806, 430.038, 53045.954 25/05/29,00:19:04,02,10,1, 11.9,1,1, 14.247, 10359.788, 430.034, 53046.025 25/05/29,00:19:04,03,10,1, 11.9,1,1, 14.247, 10359.797, 430.083, 53045.993 25/05/29,00:19:04,04,10,1, 11.9,1,1, 14.247, 10359.791, 430.100, 53046.023 25/05/29,00:19:04,05,10,1, 11.9,1,1, 14.247, 10359.770, 430.125, 53045.999 25/05/29,00:19:04,06,10,1, 11.9,1,1, 14.247, 10359.763, 430.143, 53046.047 25/05/29,00:19:04,07,10,1, 11.9,1,1, 14.247, 10359.764, 430.155, 53045.986 25/05/29,00:19:04,08,10,1, 11.9,1,1, 14.247, 10359.767, 430.174, 53045.998 25/05/29,00:19:04,09,10,1, 11.9,1,1, 14.247, 10359.771, 430.195, 53046.023 25/05/29,00:19:04,10,10,1, 11.9,1,1, 14.247, 10359.762, 430.190, 53045.999 25/05/29,00:19:04,11,10,1, 11.9,1,1, 14.247, 10359.750, 430.194, 53046.008 25/05/29,00:19:04,12,10,1, 11.9,1,1, 14.247, 10359.732, 430.245, 53045.942 25/05/29,00:19:04,13,10,1, 11.9,1,1, 14.247, 10359.745, 430.265, 53045.941 25/05/29,00:19:04,14,10,1, 11.9,1,1, 14.247, 10359.726, 430.262, 53045.929 25/05/29,00:19:04,15,10,1, 11.9,1,1, 14.247, 10359.750, 430.294, 53045.997 25/05/29,00:19:04,16,10,1, 11.9,1,1, 14.247, 10359.742, 430.291, 53045.949 25/05/29,00:19:04,17,10,1, 11.9,1,1, 14.247, 10359.730, 430.294, 53046.007 25/05/29,00:19:04,18,10,1, 11.9,1,1, 14.247, 10359.684, 430.353, 53046.016 25/05/29,00:19:04,19,10,1, 11.9,1,1, 14.247, 10359.687, 430.335, 53045.932 25/05/29,00:19:05,00,10,1, 11.9,1,1, 14.242, 10359.683, 430.335, 53045.932 25/05/29,00:19:05,01,10,1, 11.9,1,1, 14.242, 10359.685, 430.384, 53045.948 25/05/29,00:19:05,02,10,1, 11.9,1,1, 14.242, 10359.664, 430.401, 53045.977 25/05/29,00:19:05,03,10,1, 11.9,1,1, 14.242, 10359.661, 430.397, 53045.892 25/05/29,00:19:05,04,10,1, 11.9,1,1, 14.242, 10359.656, 430.399, 53045.885 25/05/29,00:19:05,05,10,1, 11.9,1,1, 14.242, 10359.649, 430.425, 53045.946 25/05/29,00:19:05,06,10,1, 11.9,1,1, 14.242, 10359.637, 430.447, 53045.934 25/05/29,00:19:05,07,10,1, 11.9,1,1, 14.242, 10359.640, 430.474, 53045.950 25/05/29,00:19:05,08,10,1, 11.9,1,1, 14.242, 10359.639, 430.472, 53045.998 25/05/29,00:19:05,09,10,1, 11.9,1,1, 14.242, 10359.627, 430.526, 53045.961 25/05/29,00:19:05,10,10,1, 11.9,1,1, 14.242, 10359.631, 430.525, 53045.975 25/05/29,00:19:05,11,10,1, 11.9,1,1, 14.242, 10359.621, 430.548, 53045.871 25/05/29,00:19:05,12,10,1, 11.9,1,1, 14.242, 10359.626, 430.548, 53045.988 25/05/29,00:19:05,13,10,1, 11.9,1,1, 14.242, 10359.592, 430.551, 53045.925 25/05/29,00:19:05,14,10,1, 11.9,1,1, 14.242, 10359.626, 430.589, 53045.942 25/05/29,00:19:05,15,10,1, 11.9,1,1, 14.242, 10359.601, 430.600, 53045.902 25/05/29,00:19:05,16,10,1, 11.9,1,1, 14.242, 10359.572, 430.614, 53045.892 25/05/29,00:19:05,17,10,1, 11.9,1,1, 14.242, 10359.563, 430.635, 53045.941 25/05/29,00:19:05,18,10,1, 11.9,1,1, 14.242, 10359.576, 430.651, 53045.892 25/05/29,00:19:05,19,10,1, 11.9,1,1, 14.242, 10359.585, 430.660, 53045.907 25/05/29,00:19:06,00,10,1, 11.9,1,1, 14.247, 10359.583, 430.660, 53045.907 25/05/29,00:19:06,01,10,1, 11.9,1,1, 14.247, 10359.569, 430.669, 53045.866 25/05/29,00:19:06,02,10,1, 11.9,1,1, 14.247, 10359.541, 430.694, 53045.902 25/05/29,00:19:06,03,10,1, 11.9,1,1, 14.247, 10359.519, 430.683, 53045.895 25/05/29,00:19:06,04,10,1, 11.9,1,1, 14.247, 10359.525, 430.705, 53045.856 25/05/29,00:19:06,05,10,1, 11.9,1,1, 14.247, 10359.540, 430.732, 53045.925 25/05/29,00:19:06,06,10,1, 11.9,1,1, 14.247, 10359.522, 430.733, 53045.891 25/05/29,00:19:06,07,10,1, 11.9,1,1, 14.247, 10359.483, 430.751, 53045.915 25/05/29,00:19:06,08,10,1, 11.9,1,1, 14.247, 10359.493, 430.763, 53045.893 25/05/29,00:19:06,09,10,1, 11.9,1,1, 14.247, 10359.507, 430.775, 53045.858 25/05/29,00:19:06,10,10,1, 11.9,1,1, 14.247, 10359.496, 430.782, 53045.863 25/05/29,00:19:06,11,10,1, 11.9,1,1, 14.247, 10359.467, 430.815, 53045.867 25/05/29,00:19:06,12,10,1, 11.9,1,1, 14.247, 10359.482, 430.797, 53045.829 25/05/29,00:19:06,13,10,1, 11.9,1,1, 14.247, 10359.461, 430.824, 53045.889 25/05/29,00:19:06,14,10,1, 11.9,1,1, 14.247, 10359.454, 430.844, 53045.852 25/05/29,00:19:06,15,10,1, 11.9,1,1, 14.247, 10359.475, 430.845, 53045.826 25/05/29,00:19:06,16,10,1, 11.9,1,1, 14.247, 10359.462, 430.866, 53045.849 25/05/29,00:19:06,17,10,1, 11.9,1,1, 14.247, 10359.453, 430.862, 53045.870 25/05/29,00:19:06,18,10,1, 11.9,1,1, 14.247, 10359.436, 430.877, 53045.820 25/05/29,00:19:06,19,10,1, 11.9,1,1, 14.247, 10359.444, 430.895, 53045.841 25/05/29,00:19:07,00,10,1, 11.9,1,1, 14.245, 10359.441, 430.895, 53045.841 25/05/29,00:19:07,01,10,1, 11.9,1,1, 14.245, 10359.412, 430.901, 53045.794 25/05/29,00:19:07,02,10,1, 11.9,1,1, 14.245, 10359.383, 430.933, 53045.810 25/05/29,00:19:07,03,10,1, 11.9,1,1, 14.245, 10359.407, 430.952, 53045.852 25/05/29,00:19:07,04,10,1, 11.9,1,1, 14.245, 10359.402, 430.965, 53045.875 25/05/29,00:19:07,05,10,1, 11.9,1,1, 14.245, 10359.360, 430.979, 53045.826 25/05/29,00:19:07,06,10,1, 11.9,1,1, 14.245, 10359.395, 430.946, 53045.817 25/05/29,00:19:07,07,10,1, 11.9,1,1, 14.245, 10359.373, 430.989, 53045.812 25/05/29,00:19:07,08,10,1, 11.9,1,1, 14.245, 10359.369, 431.000, 53045.834 25/05/29,00:19:07,09,10,1, 11.9,1,1, 14.245, 10359.330, 431.002, 53045.807 25/05/29,00:19:07,10,10,1, 11.9,1,1, 14.245, 10359.368, 431.021, 53045.800 25/05/29,00:19:07,11,10,1, 11.9,1,1, 14.245, 10359.357, 431.032, 53045.861 25/05/29,00:19:07,12,10,1, 11.9,1,1, 14.245, 10359.333, 431.043, 53045.884 25/05/29,00:19:07,13,10,1, 11.9,1,1, 14.245, 10359.351, 431.070, 53045.863 25/05/29,00:19:07,14,10,1, 11.9,1,1, 14.245, 10359.325, 431.086, 53045.938 25/05/29,00:19:07,15,10,1, 11.9,1,1, 14.245, 10359.316, 431.091, 53045.810 25/05/29,00:19:07,16,10,1, 11.9,1,1, 14.245, 10359.345, 431.100, 53045.811 25/05/29,00:19:07,17,10,1, 11.9,1,1, 14.245, 10359.319, 431.096, 53045.790 25/05/29,00:19:07,18,10,1, 11.9,1,1, 14.245, 10359.327, 431.141, 53045.820 25/05/29,00:19:07,19,10,1, 11.9,1,1, 14.245, 10359.300, 431.132, 53045.776 25/05/29,00:19:08,00,10,1, 11.9,1,1, 14.247, 10359.299, 431.132, 53045.776 25/05/29,00:19:08,01,10,1, 11.9,1,1, 14.247, 10359.299, 431.141, 53045.823 25/05/29,00:19:08,02,10,1, 11.9,1,1, 14.247, 10359.267, 431.159, 53045.700 25/05/29,00:19:08,03,10,1, 11.9,1,1, 14.247, 10359.261, 431.197, 53045.700 25/05/29,00:19:08,04,10,1, 11.9,1,1, 14.247, 10359.260, 431.225, 53045.832 25/05/29,00:19:08,05,10,1, 11.9,1,1, 14.247, 10359.272, 431.206, 53045.797 25/05/29,00:19:08,06,10,1, 11.9,1,1, 14.247, 10359.260, 431.231, 53045.780 25/05/29,00:19:08,07,10,1, 11.9,1,1, 14.247, 10359.271, 431.253, 53045.808 25/05/29,00:19:08,08,10,1, 11.9,1,1, 14.247, 10359.232, 431.239, 53045.767 25/05/29,00:19:08,09,10,1, 11.9,1,1, 14.247, 10359.254, 431.256, 53045.776 25/05/29,00:19:08,10,10,1, 11.9,1,1, 14.247, 10359.217, 431.267, 53045.767 25/05/29,00:19:08,11,10,1, 11.9,1,1, 14.247, 10359.232, 431.290, 53045.711 25/05/29,00:19:08,12,10,1, 11.9,1,1, 14.247, 10359.211, 431.289, 53045.784 25/05/29,00:19:08,13,10,1, 11.9,1,1, 14.247, 10359.202, 431.303, 53045.750 25/05/29,00:19:08,14,10,1, 11.9,1,1, 14.247, 10359.219, 431.332, 53045.815 25/05/29,00:19:08,15,10,1, 11.9,1,1, 14.247, 10359.179, 431.340, 53045.759 25/05/29,00:19:08,16,10,1, 11.9,1,1, 14.247, 10359.148, 431.361, 53045.780 25/05/29,00:19:08,17,10,1, 11.9,1,1, 14.247, 10359.167, 431.378, 53045.775 25/05/29,00:19:08,18,10,1, 11.9,1,1, 14.247, 10359.165, 431.368, 53045.710 25/05/29,00:19:08,19,10,1, 11.9,1,1, 14.247, 10359.166, 431.421, 53045.783 25/05/29,00:19:09,00,10,1, 12.0,1,1, 14.246, 10359.166, 431.421, 53045.783 25/05/29,00:19:09,01,10,1, 12.0,1,1, 14.246, 10359.121, 431.442, 53045.741 25/05/29,00:19:09,02,10,1, 12.0,1,1, 14.246, 10359.121, 431.468, 53045.745 25/05/29,00:19:09,03,10,1, 12.0,1,1, 14.246, 10359.109, 431.480, 53045.719 25/05/29,00:19:09,04,10,1, 12.0,1,1, 14.246, 10359.115, 431.500, 53045.738 25/05/29,00:19:09,05,10,1, 12.0,1,1, 14.246, 10359.123, 431.491, 53045.773 25/05/29,00:19:09,06,10,1, 12.0,1,1, 14.246, 10359.088, 431.520, 53045.724 25/05/29,00:19:09,07,10,1, 12.0,1,1, 14.246, 10359.108, 431.542, 53045.798 25/05/29,00:19:09,08,10,1, 12.0,1,1, 14.246, 10359.085, 431.564, 53045.703 25/05/29,00:19:09,09,10,1, 12.0,1,1, 14.246, 10359.096, 431.573, 53045.761 25/05/29,00:19:09,10,10,1, 12.0,1,1, 14.246, 10359.066, 431.579, 53045.759 25/05/29,00:19:09,11,10,1, 12.0,1,1, 14.246, 10359.059, 431.587, 53045.762 25/05/29,00:19:09,12,10,1, 12.0,1,1, 14.246, 10359.071, 431.611, 53045.726 25/05/29,00:19:09,13,10,1, 12.0,1,1, 14.246, 10359.062, 431.599, 53045.634 25/05/29,00:19:09,14,10,1, 12.0,1,1, 14.246, 10359.039, 431.616, 53045.665 25/05/29,00:19:09,15,10,1, 12.0,1,1, 14.246, 10359.064, 431.674, 53045.753 25/05/29,00:19:09,16,10,1, 12.0,1,1, 14.246, 10359.003, 431.647, 53045.677 25/05/29,00:19:09,17,10,1, 12.0,1,1, 14.246, 10359.016, 431.662, 53045.633 25/05/29,00:19:09,18,10,1, 12.0,1,1, 14.246, 10359.003, 431.702, 53045.801 25/05/29,00:19:09,19,10,1, 12.0,1,1, 14.246, 10359.030, 431.683, 53045.662 25/05/29,00:19:10,00,10,1, 11.9,1,1, 14.245, 10359.024, 431.683, 53045.662 25/05/29,00:19:10,01,10,1, 11.9,1,1, 14.245, 10358.953, 431.709, 53045.740 25/05/29,00:19:10,02,10,1, 11.9,1,1, 14.245, 10358.954, 431.719, 53045.814 25/05/29,00:19:10,03,10,1, 11.9,1,1, 14.245, 10358.969, 431.737, 53045.787 25/05/29,00:19:10,04,10,1, 11.9,1,1, 14.245, 10358.970, 431.760, 53045.710 25/05/29,00:19:10,05,10,1, 11.9,1,1, 14.245, 10358.944, 431.755, 53045.725 25/05/29,00:19:10,06,10,1, 11.9,1,1, 14.245, 10358.962, 431.787, 53045.752 25/05/29,00:19:10,07,10,1, 11.9,1,1, 14.245, 10358.953, 431.765, 53045.631 25/05/29,00:19:10,08,10,1, 11.9,1,1, 14.245, 10358.926, 431.783, 53045.697 25/05/29,00:19:10,09,10,1, 11.9,1,1, 14.245, 10358.894, 431.798, 53045.684 25/05/29,00:19:10,10,10,1, 11.9,1,1, 14.245, 10358.902, 431.795, 53045.722 25/05/29,00:19:10,11,10,1, 11.9,1,1, 14.245, 10358.902, 431.809, 53045.712 25/05/29,00:19:10,12,10,1, 11.9,1,1, 14.245, 10358.887, 431.836, 53045.641 25/05/29,00:19:10,13,10,1, 11.9,1,1, 14.245, 10358.864, 431.835, 53045.594 25/05/29,00:19:10,14,10,1, 11.9,1,1, 14.245, 10358.855, 431.864, 53045.693 25/05/29,00:19:10,15,10,1, 11.9,1,1, 14.245, 10358.894, 431.839, 53045.670 25/05/29,00:19:10,16,10,1, 11.9,1,1, 14.245, 10358.859, 431.850, 53045.645 25/05/29,00:19:10,17,10,1, 11.9,1,1, 14.245, 10358.833, 431.875, 53045.643 25/05/29,00:19:10,18,10,1, 11.9,1,1, 14.245, 10358.845, 431.899, 53045.647 25/05/29,00:19:10,19,10,1, 11.9,1,1, 14.245, 10358.822, 431.899, 53045.684 25/05/29,00:19:11,00,10,1, 12.0,1,1, 14.245, 10358.815, 431.899, 53045.684 25/05/29,00:19:11,01,10,1, 12.0,1,1, 14.245, 10358.845, 431.899, 53045.695 25/05/29,00:19:11,02,10,1, 12.0,1,1, 14.245, 10358.827, 431.937, 53045.672 25/05/29,00:19:11,03,10,1, 12.0,1,1, 14.245, 10358.779, 431.910, 53045.600 25/05/29,00:19:11,04,10,1, 12.0,1,1, 14.245, 10358.765, 431.940, 53045.657 25/05/29,00:19:11,05,10,1, 12.0,1,1, 14.245, 10358.770, 431.950, 53045.679 25/05/29,00:19:11,06,10,1, 12.0,1,1, 14.245, 10358.759, 431.948, 53045.591 25/05/29,00:19:11,07,10,1, 12.0,1,1, 14.245, 10358.758, 431.953, 53045.598 25/05/29,00:19:11,08,10,1, 12.0,1,1, 14.245, 10358.743, 432.003, 53045.639 25/05/29,00:19:11,09,10,1, 12.0,1,1, 14.245, 10358.750, 432.000, 53045.665 25/05/29,00:19:11,10,10,1, 12.0,1,1, 14.245, 10358.738, 432.002, 53045.659 25/05/29,00:19:11,11,10,1, 12.0,1,1, 14.245, 10358.722, 431.997, 53045.616 25/05/29,00:19:11,12,10,1, 12.0,1,1, 14.245, 10358.708, 432.031, 53045.611 25/05/29,00:19:11,13,10,1, 12.0,1,1, 14.245, 10358.708, 432.047, 53045.639 25/05/29,00:19:11,14,10,1, 12.0,1,1, 14.245, 10358.721, 432.037, 53045.534 25/05/29,00:19:11,15,10,1, 12.0,1,1, 14.245, 10358.688, 432.046, 53045.557 25/05/29,00:19:11,16,10,1, 12.0,1,1, 14.245, 10358.680, 432.048, 53045.577 25/05/29,00:19:11,17,10,1, 12.0,1,1, 14.245, 10358.662, 432.053, 53045.613 25/05/29,00:19:11,18,10,1, 12.0,1,1, 14.245, 10358.680, 432.120, 53045.616 25/05/29,00:19:11,19,10,1, 12.0,1,1, 14.245, 10358.661, 432.142, 53045.601 25/05/29,00:19:12,00,10,1, 11.9,1,1, 14.246, 10358.657, 432.142, 53045.601 25/05/29,00:19:12,01,10,1, 11.9,1,1, 14.246, 10358.641, 432.138, 53045.551 25/05/29,00:19:12,02,10,1, 11.9,1,1, 14.246, 10358.647, 432.144, 53045.579 25/05/29,00:19:12,03,10,1, 11.9,1,1, 14.246, 10358.623, 432.158, 53045.645 25/05/29,00:19:12,04,10,1, 11.9,1,1, 14.246, 10358.628, 432.183, 53045.621 25/05/29,00:19:12,05,10,1, 11.9,1,1, 14.246, 10358.611, 432.161, 53045.596 25/05/29,00:19:12,06,10,1, 11.9,1,1, 14.246, 10358.634, 432.153, 53045.528 25/05/29,00:19:12,07,10,1, 11.9,1,1, 14.246, 10358.584, 432.209, 53045.581 25/05/29,00:19:12,08,10,1, 11.9,1,1, 14.246, 10358.592, 432.204, 53045.531 25/05/29,00:19:12,09,10,1, 11.9,1,1, 14.246, 10358.570, 432.218, 53045.590 25/05/29,00:19:12,10,10,1, 11.9,1,1, 14.246, 10358.564, 432.231, 53045.603 25/05/29,00:19:12,11,10,1, 11.9,1,1, 14.246, 10358.563, 432.243, 53045.560 25/05/29,00:19:12,12,10,1, 11.9,1,1, 14.246, 10358.554, 432.244, 53045.555 25/05/29,00:19:12,13,10,1, 11.9,1,1, 14.246, 10358.554, 432.248, 53045.558 25/05/29,00:19:12,14,10,1, 11.9,1,1, 14.246, 10358.548, 432.268, 53045.587 25/05/29,00:19:12,15,10,1, 11.9,1,1, 14.246, 10358.518, 432.282, 53045.543 25/05/29,00:19:12,16,10,1, 11.9,1,1, 14.246, 10358.513, 432.270, 53045.370 25/05/29,00:19:12,17,10,1, 11.9,1,1, 14.246, 10358.477, 432.298, 53045.508 25/05/29,00:19:12,18,10,1, 11.9,1,1, 14.246, 10358.468, 432.295, 53045.528 25/05/29,00:19:12,19,10,1, 11.9,1,1, 14.246, 10358.486, 432.326, 53045.610 25/05/29,00:19:13,00,10,1, 11.9,1,1, 14.242, 10358.481, 432.326, 53045.610 25/05/29,00:19:13,01,10,1, 11.9,1,1, 14.242, 10358.486, 432.347, 53045.499 25/05/29,00:19:13,02,10,1, 11.9,1,1, 14.242, 10358.466, 432.334, 53045.551 25/05/29,00:19:13,03,10,1, 11.9,1,1, 14.242, 10358.482, 432.357, 53045.516 25/05/29,00:19:13,04,10,1, 11.9,1,1, 14.242, 10358.454, 432.368, 53045.512 25/05/29,00:19:13,05,10,1, 11.9,1,1, 14.242, 10358.443, 432.376, 53045.487 25/05/29,00:19:13,06,10,1, 11.9,1,1, 14.242, 10358.449, 432.422, 53045.546 25/05/29,00:19:13,07,10,1, 11.9,1,1, 14.242, 10358.417, 432.395, 53045.470 25/05/29,00:19:13,08,10,1, 11.9,1,1, 14.242, 10358.430, 432.428, 53045.525 25/05/29,00:19:13,09,10,1, 11.9,1,1, 14.242, 10358.407, 432.441, 53045.561 25/05/29,00:19:13,10,10,1, 11.9,1,1, 14.242, 10358.430, 432.434, 53045.544 25/05/29,00:19:13,11,10,1, 11.9,1,1, 14.242, 10358.390, 432.457, 53045.529 25/05/29,00:19:13,12,10,1, 11.9,1,1, 14.242, 10358.389, 432.442, 53045.510 25/05/29,00:19:13,13,10,1, 11.9,1,1, 14.242, 10358.372, 432.464, 53045.496 25/05/29,00:19:13,14,10,1, 11.9,1,1, 14.242, 10358.359, 432.473, 53045.537 25/05/29,00:19:13,15,10,1, 11.9,1,1, 14.242, 10358.367, 432.477, 53045.489 25/05/29,00:19:13,16,10,1, 11.9,1,1, 14.242, 10358.375, 432.468, 53045.516 25/05/29,00:19:13,17,10,1, 11.9,1,1, 14.242, 10358.322, 432.499, 53045.537 25/05/29,00:19:13,18,10,1, 11.9,1,1, 14.242, 10358.339, 432.513, 53045.543 25/05/29,00:19:13,19,10,1, 11.9,1,1, 14.242, 10358.323, 432.504, 53045.511 25/05/29,00:19:14,00,10,1, 11.9,1,1, 14.243, 10358.315, 432.504, 53045.511 25/05/29,00:19:14,01,10,1, 11.9,1,1, 14.243, 10358.310, 432.545, 53045.483 25/05/29,00:19:14,02,10,1, 11.9,1,1, 14.243, 10358.295, 432.542, 53045.509 25/05/29,00:19:14,03,10,1, 11.9,1,1, 14.243, 10358.268, 432.577, 53045.508 25/05/29,00:19:14,04,10,1, 11.9,1,1, 14.243, 10358.286, 432.583, 53045.500 25/05/29,00:19:14,05,10,1, 11.9,1,1, 14.243, 10358.297, 432.576, 53045.463 25/05/29,00:19:14,06,10,1, 11.9,1,1, 14.243, 10358.278, 432.594, 53045.420 25/05/29,00:19:14,07,10,1, 11.9,1,1, 14.243, 10358.233, 432.591, 53045.396 25/05/29,00:19:14,08,10,1, 11.9,1,1, 14.243, 10358.221, 432.604, 53045.479 25/05/29,00:19:14,09,10,1, 11.9,1,1, 14.243, 10358.232, 432.607, 53045.509 25/05/29,00:19:14,10,10,1, 11.9,1,1, 14.243, 10358.203, 432.623, 53045.411 25/05/29,00:19:14,11,10,1, 11.9,1,1, 14.243, 10358.199, 432.601, 53045.469 25/05/29,00:19:14,12,10,1, 11.9,1,1, 14.243, 10358.212, 432.642, 53045.494 25/05/29,00:19:14,13,10,1, 11.9,1,1, 14.243, 10358.181, 432.657, 53045.418 25/05/29,00:19:14,14,10,1, 11.9,1,1, 14.243, 10358.232, 432.676, 53045.501 25/05/29,00:19:14,15,10,1, 11.9,1,1, 14.243, 10358.194, 432.678, 53045.400 25/05/29,00:19:14,16,10,1, 11.9,1,1, 14.243, 10358.170, 432.677, 53045.384 25/05/29,00:19:14,17,10,1, 11.9,1,1, 14.243, 10358.170, 432.673, 53045.445 25/05/29,00:19:14,18,10,1, 11.9,1,1, 14.243, 10358.150, 432.706, 53045.438 25/05/29,00:19:14,19,10,1, 11.9,1,1, 14.243, 10358.174, 432.706, 53045.431 25/05/29,00:19:15,00,10,1, 11.9,1,1, 14.244, 10358.173, 432.706, 53045.431 25/05/29,00:19:15,01,10,1, 11.9,1,1, 14.244, 10358.165, 432.759, 53045.470 25/05/29,00:19:15,02,10,1, 11.9,1,1, 14.244, 10358.157, 432.733, 53045.491 25/05/29,00:19:15,03,10,1, 11.9,1,1, 14.244, 10358.162, 432.743, 53045.456 25/05/29,00:19:15,04,10,1, 11.9,1,1, 14.244, 10358.139, 432.791, 53045.489 25/05/29,00:19:15,05,10,1, 11.9,1,1, 14.244, 10358.129, 432.766, 53045.434 25/05/29,00:19:15,06,10,1, 11.9,1,1, 14.244, 10358.129, 432.810, 53045.488 25/05/29,00:19:15,07,10,1, 11.9,1,1, 14.244, 10358.130, 432.795, 53045.460 25/05/29,00:19:15,08,10,1, 11.9,1,1, 14.244, 10358.118, 432.829, 53045.420 25/05/29,00:19:15,09,10,1, 11.9,1,1, 14.244, 10358.120, 432.846, 53045.386 25/05/29,00:19:15,10,10,1, 11.9,1,1, 14.244, 10358.146, 432.864, 53045.421 25/05/29,00:19:15,11,10,1, 11.9,1,1, 14.244, 10358.117, 432.879, 53045.407 25/05/29,00:19:15,12,10,1, 11.9,1,1, 14.244, 10358.097, 432.900, 53045.430 25/05/29,00:19:15,13,10,1, 11.9,1,1, 14.244, 10358.114, 432.911, 53045.440 25/05/29,00:19:15,14,10,1, 11.9,1,1, 14.244, 10358.080, 432.921, 53045.487 25/05/29,00:19:15,15,10,1, 11.9,1,1, 14.244, 10358.082, 432.951, 53045.443 25/05/29,00:19:15,16,10,1, 11.9,1,1, 14.244, 10358.108, 432.953, 53045.401 25/05/29,00:19:15,17,10,1, 11.9,1,1, 14.244, 10358.076, 432.987, 53045.428 25/05/29,00:19:15,18,10,1, 11.9,1,1, 14.244, 10358.045, 433.002, 53045.516 25/05/29,00:19:15,19,10,1, 11.9,1,1, 14.244, 10358.082, 433.021, 53045.409 25/05/29,00:19:16,00,10,1, 11.9,1,1, 14.244, 10358.081, 433.021, 53045.409 25/05/29,00:19:16,01,10,1, 11.9,1,1, 14.244, 10358.078, 433.043, 53045.376 25/05/29,00:19:16,02,10,1, 11.9,1,1, 14.244, 10358.085, 433.078, 53045.358 25/05/29,00:19:16,03,10,1, 11.9,1,1, 14.244, 10358.034, 433.070, 53045.406 25/05/29,00:19:16,04,10,1, 11.9,1,1, 14.244, 10358.048, 433.105, 53045.439 25/05/29,00:19:16,05,10,1, 11.9,1,1, 14.244, 10358.043, 433.089, 53045.427 25/05/29,00:19:16,06,10,1, 11.9,1,1, 14.244, 10357.997, 433.133, 53045.415 25/05/29,00:19:16,07,10,1, 11.9,1,1, 14.244, 10358.024, 433.135, 53045.399 25/05/29,00:19:16,08,10,1, 11.9,1,1, 14.244, 10358.002, 433.176, 53045.384 25/05/29,00:19:16,09,10,1, 11.9,1,1, 14.244, 10357.984, 433.164, 53045.357 25/05/29,00:19:16,10,10,1, 11.9,1,1, 14.244, 10357.979, 433.175, 53045.374 25/05/29,00:19:16,11,10,1, 11.9,1,1, 14.244, 10357.988, 433.234, 53045.467 25/05/29,00:19:16,12,10,1, 11.9,1,1, 14.244, 10357.972, 433.211, 53045.444 25/05/29,00:19:16,13,10,1, 11.9,1,1, 14.244, 10357.983, 433.231, 53045.381 25/05/29,00:19:16,14,10,1, 11.9,1,1, 14.244, 10357.976, 433.241, 53045.390 25/05/29,00:19:16,15,10,1, 11.9,1,1, 14.244, 10357.963, 433.278, 53045.357 25/05/29,00:19:16,16,10,1, 11.9,1,1, 14.244, 10357.971, 433.268, 53045.421 25/05/29,00:19:16,17,10,1, 11.9,1,1, 14.244, 10357.931, 433.273, 53045.315 25/05/29,00:19:16,18,10,1, 11.9,1,1, 14.244, 10357.930, 433.307, 53045.426 25/05/29,00:19:16,19,10,1, 11.9,1,1, 14.244, 10357.937, 433.285, 53045.400 25/05/29,00:19:17,00,09,1, 11.9,1,1, 14.246, 10357.931, 433.285, 53045.400 25/05/29,00:19:17,01,09,1, 11.9,1,1, 14.246, 10357.949, 433.355, 53045.342 25/05/29,00:19:17,02,09,1, 11.9,1,1, 14.246, 10357.910, 433.325, 53045.393 25/05/29,00:19:17,03,09,1, 11.9,1,1, 14.246, 10357.916, 433.361, 53045.429 25/05/29,00:19:17,04,09,1, 11.9,1,1, 14.246, 10357.893, 433.345, 53045.431 25/05/29,00:19:17,05,09,1, 11.9,1,1, 14.246, 10357.908, 433.366, 53045.387 25/05/29,00:19:17,06,09,1, 11.9,1,1, 14.246, 10357.897, 433.393, 53045.386 25/05/29,00:19:17,07,09,1, 11.9,1,1, 14.246, 10357.917, 433.373, 53045.360 25/05/29,00:19:17,08,09,1, 11.9,1,1, 14.246, 10357.880, 433.375, 53045.447 25/05/29,00:19:17,09,09,1, 11.9,1,1, 14.246, 10357.893, 433.363, 53045.353 25/05/29,00:19:17,10,09,1, 11.9,1,1, 14.246, 10357.872, 433.387, 53045.322 25/05/29,00:19:17,11,09,1, 11.9,1,1, 14.246, 10357.864, 433.409, 53045.399 25/05/29,00:19:17,12,09,1, 11.9,1,1, 14.246, 10357.877, 433.413, 53045.365 25/05/29,00:19:17,13,09,1, 11.9,1,1, 14.246, 10357.843, 433.406, 53045.363 25/05/29,00:19:17,14,09,1, 11.9,1,1, 14.246, 10357.857, 433.439, 53045.364 25/05/29,00:19:17,15,09,1, 11.9,1,1, 14.246, 10357.860, 433.446, 53045.363 25/05/29,00:19:17,16,09,1, 11.9,1,1, 14.246, 10357.847, 433.443, 53045.360 25/05/29,00:19:17,17,09,1, 11.9,1,1, 14.246, 10357.846, 433.457, 53045.325 25/05/29,00:19:17,18,09,1, 11.9,1,1, 14.246, 10357.819, 433.467, 53045.417 25/05/29,00:19:17,19,09,1, 11.9,1,1, 14.246, 10357.806, 433.483, 53045.402 25/05/29,00:19:18,00,09,1, 12.0,1,1, 14.245, 10357.805, 433.483, 53045.402 25/05/29,00:19:18,01,09,1, 12.0,1,1, 14.245, 10357.810, 433.505, 53045.329 25/05/29,00:19:18,02,09,1, 12.0,1,1, 14.245, 10357.794, 433.512, 53045.407 25/05/29,00:19:18,03,09,1, 12.0,1,1, 14.245, 10357.767, 433.518, 53045.330 25/05/29,00:19:18,04,09,1, 12.0,1,1, 14.245, 10357.801, 433.535, 53045.373 25/05/29,00:19:18,05,09,1, 12.0,1,1, 14.245, 10357.781, 433.529, 53045.369 25/05/29,00:19:18,06,09,1, 12.0,1,1, 14.245, 10357.770, 433.553, 53045.366 25/05/29,00:19:18,07,09,1, 12.0,1,1, 14.245, 10357.756, 433.562, 53045.361 25/05/29,00:19:18,08,09,1, 12.0,1,1, 14.245, 10357.767, 433.563, 53045.393 25/05/29,00:19:18,09,09,1, 12.0,1,1, 14.245, 10357.758, 433.573, 53045.388 25/05/29,00:19:18,10,09,1, 12.0,1,1, 14.245, 10357.749, 433.592, 53045.383 25/05/29,00:19:18,11,09,1, 12.0,1,1, 14.245, 10357.740, 433.591, 53045.348 25/05/29,00:19:18,12,09,1, 12.0,1,1, 14.245, 10357.708, 433.613, 53045.333 25/05/29,00:19:18,13,09,1, 12.0,1,1, 14.245, 10357.708, 433.615, 53045.309 25/05/29,00:19:18,14,09,1, 12.0,1,1, 14.245, 10357.699, 433.616, 53045.340 25/05/29,00:19:18,15,09,1, 12.0,1,1, 14.245, 10357.711, 433.646, 53045.269 25/05/29,00:19:18,16,09,1, 12.0,1,1, 14.245, 10357.685, 433.631, 53045.291 25/05/29,00:19:18,17,09,1, 12.0,1,1, 14.245, 10357.695, 433.638, 53045.301 25/05/29,00:19:18,18,09,1, 12.0,1,1, 14.245, 10357.689, 433.670, 53045.354 25/05/29,00:19:18,19,09,1, 12.0,1,1, 14.245, 10357.681, 433.680, 53045.342 25/05/29,00:19:19,00,09,1, 11.9,1,1, 14.245, 10357.680, 433.680, 53045.342 25/05/29,00:19:19,01,09,1, 11.9,1,1, 14.245, 10357.669, 433.675, 53045.347 25/05/29,00:19:19,02,09,1, 11.9,1,1, 14.245, 10357.656, 433.721, 53045.311 25/05/29,00:19:19,03,09,1, 11.9,1,1, 14.245, 10357.658, 433.700, 53045.325 25/05/29,00:19:19,04,09,1, 11.9,1,1, 14.245, 10357.657, 433.715, 53045.314 25/05/29,00:19:19,05,09,1, 11.9,1,1, 14.245, 10357.644, 433.739, 53045.319 25/05/29,00:19:19,06,09,1, 11.9,1,1, 14.245, 10357.618, 433.747, 53045.361 25/05/29,00:19:19,07,09,1, 11.9,1,1, 14.245, 10357.629, 433.751, 53045.318 25/05/29,00:19:19,08,09,1, 11.9,1,1, 14.245, 10357.616, 433.780, 53045.321 25/05/29,00:19:19,09,09,1, 11.9,1,1, 14.245, 10357.607, 433.785, 53045.274 25/05/29,00:19:19,10,09,1, 11.9,1,1, 14.245, 10357.580, 433.783, 53045.340 25/05/29,00:19:19,11,09,1, 11.9,1,1, 14.245, 10357.596, 433.804, 53045.256 25/05/29,00:19:19,12,09,1, 11.9,1,1, 14.245, 10357.599, 433.808, 53045.253 25/05/29,00:19:19,13,09,1, 11.9,1,1, 14.245, 10357.577, 433.842, 53045.288 25/05/29,00:19:19,14,09,1, 11.9,1,1, 14.245, 10357.581, 433.852, 53045.311 25/05/29,00:19:19,15,09,1, 11.9,1,1, 14.245, 10357.591, 433.858, 53045.326 25/05/29,00:19:19,16,09,1, 11.9,1,1, 14.245, 10357.571, 433.854, 53045.332 25/05/29,00:19:19,17,09,1, 11.9,1,1, 14.245, 10357.572, 433.866, 53045.262 25/05/29,00:19:19,18,09,1, 11.9,1,1, 14.245, 10357.579, 433.880, 53045.367 25/05/29,00:19:19,19,09,1, 11.9,1,1, 14.245, 10357.557, 433.869, 53045.294 25/05/29,00:19:20,00,09,1, 11.9,1,1, 14.243, 10357.555, 433.869, 53045.294 25/05/29,00:19:20,01,09,1, 11.9,1,1, 14.243, 10357.545, 433.905, 53045.274 25/05/29,00:19:20,02,09,1, 11.9,1,1, 14.243, 10357.530, 433.937, 53045.271 25/05/29,00:19:20,03,09,1, 11.9,1,1, 14.243, 10357.517, 433.932, 53045.276 25/05/29,00:19:20,04,09,1, 11.9,1,1, 14.243, 10357.512, 433.956, 53045.237 25/05/29,00:19:20,05,09,1, 11.9,1,1, 14.243, 10357.498, 433.950, 53045.299 25/05/29,00:19:20,06,09,1, 11.9,1,1, 14.243, 10357.501, 433.984, 53045.308 25/05/29,00:19:20,07,09,1, 11.9,1,1, 14.243, 10357.481, 433.975, 53045.279 25/05/29,00:19:20,08,09,1, 11.9,1,1, 14.243, 10357.480, 433.981, 53045.271 25/05/29,00:19:20,09,09,1, 11.9,1,1, 14.243, 10357.447, 434.008, 53045.273 25/05/29,00:19:20,10,09,1, 11.9,1,1, 14.243, 10357.482, 434.013, 53045.313 25/05/29,00:19:20,11,09,1, 11.9,1,1, 14.243, 10357.437, 434.018, 53045.312 25/05/29,00:19:20,12,09,1, 11.9,1,1, 14.243, 10357.451, 434.005, 53045.275 25/05/29,00:19:20,13,09,1, 11.9,1,1, 14.243, 10357.454, 434.037, 53045.256 25/05/29,00:19:20,14,09,1, 11.9,1,1, 14.243, 10357.441, 434.055, 53045.238 25/05/29,00:19:20,15,09,1, 11.9,1,1, 14.243, 10357.402, 434.052, 53045.308 25/05/29,00:19:20,16,09,1, 11.9,1,1, 14.243, 10357.414, 434.080, 53045.288 25/05/29,00:19:20,17,09,1, 11.9,1,1, 14.243, 10357.427, 434.086, 53045.249 25/05/29,00:19:20,18,09,1, 11.9,1,1, 14.243, 10357.401, 434.112, 53045.273 25/05/29,00:19:20,19,09,1, 11.9,1,1, 14.243, 10357.385, 434.111, 53045.260 25/05/29,00:19:21,00,08,1, 11.9,1,1, 14.249, 10357.380, 434.111, 53045.260 25/05/29,00:19:21,01,08,1, 11.9,1,1, 14.249, 10357.359, 434.145, 53045.217 25/05/29,00:19:21,02,08,1, 11.9,1,1, 14.249, 10357.362, 434.131, 53045.264 25/05/29,00:19:21,03,08,1, 11.9,1,1, 14.249, 10357.371, 434.154, 53045.258 25/05/29,00:19:21,04,08,1, 11.9,1,1, 14.249, 10357.352, 434.160, 53045.240 25/05/29,00:19:21,05,08,1, 11.9,1,1, 14.249, 10357.336, 434.188, 53045.249 25/05/29,00:19:21,06,08,1, 11.9,1,1, 14.249, 10357.357, 434.169, 53045.308 25/05/29,00:19:21,07,08,1, 11.9,1,1, 14.249, 10357.333, 434.192, 53045.212 25/05/29,00:19:21,08,08,1, 11.9,1,1, 14.249, 10357.310, 434.241, 53045.275 25/05/29,00:19:21,09,08,1, 11.9,1,1, 14.249, 10357.332, 434.187, 53045.322 25/05/29,00:19:21,10,08,1, 11.9,1,1, 14.249, 10357.299, 434.231, 53045.208 25/05/29,00:19:21,11,08,1, 11.9,1,1, 14.249, 10357.337, 434.226, 53045.226 25/05/29,00:19:21,12,08,1, 11.9,1,1, 14.249, 10357.308, 434.266, 53045.260 25/05/29,00:19:21,13,08,1, 11.9,1,1, 14.249, 10357.307, 434.290, 53045.270 25/05/29,00:19:21,14,08,1, 11.9,1,1, 14.249, 10357.300, 434.251, 53045.228 25/05/29,00:19:21,15,08,1, 11.9,1,1, 14.249, 10357.265, 434.272, 53045.199 25/05/29,00:19:21,16,08,1, 11.9,1,1, 14.249, 10357.284, 434.241, 53045.269 25/05/29,00:19:21,17,08,1, 11.9,1,1, 14.249, 10357.288, 434.302, 53045.230 25/05/29,00:19:21,18,08,1, 11.9,1,1, 14.249, 10357.256, 434.273, 53045.272 25/05/29,00:19:21,19,08,1, 11.9,1,1, 14.249, 10357.260, 434.326, 53045.235 25/05/29,00:19:22,00,09,1, 12.0,1,1, 14.241, 10357.255, 434.326, 53045.235 25/05/29,00:19:22,01,09,1, 12.0,1,1, 14.241, 10357.239, 434.338, 53045.218 25/05/29,00:19:22,02,09,1, 12.0,1,1, 14.241, 10357.244, 434.338, 53045.224 25/05/29,00:19:22,03,09,1, 12.0,1,1, 14.241, 10357.241, 434.362, 53045.236 25/05/29,00:19:22,04,09,1, 12.0,1,1, 14.241, 10357.206, 434.369, 53045.230 25/05/29,00:19:22,05,09,1, 12.0,1,1, 14.241, 10357.217, 434.384, 53045.178 25/05/29,00:19:22,06,09,1, 12.0,1,1, 14.241, 10357.206, 434.418, 53045.262 25/05/29,00:19:22,07,09,1, 12.0,1,1, 14.241, 10357.205, 434.413, 53045.296 25/05/29,00:19:22,08,09,1, 12.0,1,1, 14.241, 10357.224, 434.420, 53045.301 25/05/29,00:19:22,09,09,1, 12.0,1,1, 14.241, 10357.190, 434.432, 53045.217 25/05/29,00:19:22,10,09,1, 12.0,1,1, 14.241, 10357.201, 434.459, 53045.219 25/05/29,00:19:22,11,09,1, 12.0,1,1, 14.241, 10357.207, 434.496, 53045.202 25/05/29,00:19:22,12,09,1, 12.0,1,1, 14.241, 10357.174, 434.497, 53045.228 25/05/29,00:19:22,13,09,1, 12.0,1,1, 14.241, 10357.186, 434.505, 53045.241 25/05/29,00:19:22,14,09,1, 12.0,1,1, 14.241, 10357.188, 434.520, 53045.192 25/05/29,00:19:22,15,09,1, 12.0,1,1, 14.241, 10357.164, 434.533, 53045.279 25/05/29,00:19:22,16,09,1, 12.0,1,1, 14.241, 10357.171, 434.559, 53045.166 25/05/29,00:19:22,17,09,1, 12.0,1,1, 14.241, 10357.130, 434.583, 53045.270 25/05/29,00:19:22,18,09,1, 12.0,1,1, 14.241, 10357.110, 434.581, 53045.280 25/05/29,00:19:22,19,09,1, 12.0,1,1, 14.241, 10357.146, 434.584, 53045.192 25/05/29,00:19:23,00,09,1, 11.9,1,1, 14.242, 10357.138, 434.584, 53045.192 25/05/29,00:19:23,01,09,1, 11.9,1,1, 14.242, 10357.091, 434.642, 53045.228 25/05/29,00:19:23,02,09,1, 11.9,1,1, 14.242, 10357.100, 434.655, 53045.119 25/05/29,00:19:23,03,09,1, 11.9,1,1, 14.242, 10357.116, 434.666, 53045.235 25/05/29,00:19:23,04,09,1, 11.9,1,1, 14.242, 10357.109, 434.700, 53045.296 25/05/29,00:19:23,05,09,1, 11.9,1,1, 14.242, 10357.092, 434.688, 53045.257 25/05/29,00:19:23,06,09,1, 11.9,1,1, 14.242, 10357.073, 434.705, 53045.278 25/05/29,00:19:23,07,09,1, 11.9,1,1, 14.242, 10357.050, 434.735, 53045.313 25/05/29,00:19:23,08,09,1, 11.9,1,1, 14.242, 10357.029, 434.776, 53045.283 25/05/29,00:19:23,09,09,1, 11.9,1,1, 14.242, 10357.044, 434.769, 53045.216 25/05/29,00:19:23,10,09,1, 11.9,1,1, 14.242, 10357.008, 434.773, 53045.254 25/05/29,00:19:23,11,09,1, 11.9,1,1, 14.242, 10357.034, 434.784, 53045.250 25/05/29,00:19:23,12,09,1, 11.9,1,1, 14.242, 10357.015, 434.805, 53045.263 25/05/29,00:19:23,13,09,1, 11.9,1,1, 14.242, 10357.001, 434.814, 53045.228 25/05/29,00:19:23,14,09,1, 11.9,1,1, 14.242, 10357.012, 434.789, 53045.215 25/05/29,00:19:23,15,09,1, 11.9,1,1, 14.242, 10356.990, 434.835, 53045.293 25/05/29,00:19:23,16,09,1, 11.9,1,1, 14.242, 10356.993, 434.824, 53045.194 25/05/29,00:19:23,17,09,1, 11.9,1,1, 14.242, 10356.979, 434.841, 53045.293 25/05/29,00:19:23,18,09,1, 11.9,1,1, 14.242, 10356.962, 434.871, 53045.219 25/05/29,00:19:23,19,09,1, 11.9,1,1, 14.242, 10356.988, 434.867, 53045.221 25/05/29,00:19:24,00,08,1, 12.0,1,1, 14.240, 10356.988, 434.867, 53045.221 25/05/29,00:19:24,01,08,1, 12.0,1,1, 14.240, 10356.958, 434.921, 53045.291 25/05/29,00:19:24,02,08,1, 12.0,1,1, 14.240, 10356.933, 434.891, 53045.307 25/05/29,00:19:24,03,08,1, 12.0,1,1, 14.240, 10356.941, 434.937, 53045.233 25/05/29,00:19:24,04,08,1, 12.0,1,1, 14.240, 10356.906, 434.923, 53045.274 25/05/29,00:19:24,05,08,1, 12.0,1,1, 14.240, 10356.913, 434.947, 53045.301 25/05/29,00:19:24,06,08,1, 12.0,1,1, 14.240, 10356.903, 434.963, 53045.329 25/05/29,00:19:24,07,08,1, 12.0,1,1, 14.240, 10356.875, 434.968, 53045.309 25/05/29,00:19:24,08,08,1, 12.0,1,1, 14.240, 10356.897, 434.977, 53045.262 25/05/29,00:19:24,09,08,1, 12.0,1,1, 14.240, 10356.915, 434.994, 53045.290 25/05/29,00:19:24,10,08,1, 12.0,1,1, 14.240, 10356.938, 434.987, 53045.113 25/05/29,00:19:24,11,08,1, 12.0,1,1, 14.240, 10356.871, 434.993, 53045.240 25/05/29,00:19:24,12,08,1, 12.0,1,1, 14.240, 10356.870, 435.020, 53045.249 25/05/29,00:19:24,13,08,1, 12.0,1,1, 14.240, 10356.850, 435.027, 53045.219 25/05/29,00:19:24,14,08,1, 12.0,1,1, 14.240, 10356.849, 435.060, 53045.278 25/05/29,00:19:24,15,08,1, 12.0,1,1, 14.240, 10356.832, 435.066, 53045.282 25/05/29,00:19:24,16,08,1, 12.0,1,1, 14.240, 10356.825, 435.078, 53045.297 25/05/29,00:19:24,17,08,1, 12.0,1,1, 14.240, 10356.808, 435.078, 53045.293 25/05/29,00:19:24,18,08,1, 12.0,1,1, 14.240, 10356.804, 435.073, 53045.223 25/05/29,00:19:24,19,08,1, 12.0,1,1, 14.240, 10356.803, 435.090, 53045.315 25/05/29,00:19:25,00,08,1, 11.9,1,1, 14.240, 10356.796, 435.090, 53045.315 25/05/29,00:19:25,01,08,1, 11.9,1,1, 14.240, 10356.792, 435.113, 53045.211 25/05/29,00:19:25,02,08,1, 11.9,1,1, 14.240, 10356.779, 435.098, 53045.246 25/05/29,00:19:25,03,08,1, 11.9,1,1, 14.240, 10356.765, 435.107, 53045.224 25/05/29,00:19:25,04,08,1, 11.9,1,1, 14.240, 10356.766, 435.116, 53045.308 25/05/29,00:19:25,05,08,1, 11.9,1,1, 14.240, 10356.752, 435.126, 53045.279 25/05/29,00:19:25,06,08,1, 11.9,1,1, 14.240, 10356.746, 435.142, 53045.233 25/05/29,00:19:25,07,08,1, 11.9,1,1, 14.240, 10356.735, 435.147, 53045.265 25/05/29,00:19:25,08,08,1, 11.9,1,1, 14.240, 10356.753, 435.168, 53045.232 25/05/29,00:19:25,09,08,1, 11.9,1,1, 14.240, 10356.732, 435.158, 53045.253 25/05/29,00:19:25,10,08,1, 11.9,1,1, 14.240, 10356.748, 435.173, 53045.224 25/05/29,00:19:25,11,08,1, 11.9,1,1, 14.240, 10356.728, 435.182, 53045.327 25/05/29,00:19:25,12,08,1, 11.9,1,1, 14.240, 10356.710, 435.163, 53045.288 25/05/29,00:19:25,13,08,1, 11.9,1,1, 14.240, 10356.717, 435.221, 53045.315 25/05/29,00:19:25,14,08,1, 11.9,1,1, 14.240, 10356.723, 435.204, 53045.211 25/05/29,00:19:25,15,08,1, 11.9,1,1, 14.240, 10356.704, 435.224, 53045.335 25/05/29,00:19:25,16,08,1, 11.9,1,1, 14.240, 10356.708, 435.207, 53045.265 25/05/29,00:19:25,17,08,1, 11.9,1,1, 14.240, 10356.705, 435.260, 53045.270 25/05/29,00:19:25,18,08,1, 11.9,1,1, 14.240, 10356.708, 435.245, 53045.234 25/05/29,00:19:25,19,08,1, 11.9,1,1, 14.240, 10356.692, 435.247, 53045.219 25/05/29,00:19:26,00,08,1, 11.9,1,1, 14.242, 10356.687, 435.247, 53045.219 25/05/29,00:19:26,01,08,1, 11.9,1,1, 14.242, 10356.683, 435.263, 53045.329 25/05/29,00:19:26,02,08,1, 11.9,1,1, 14.242, 10356.672, 435.273, 53045.234 25/05/29,00:19:26,03,08,1, 11.9,1,1, 14.242, 10356.671, 435.294, 53045.285 25/05/29,00:19:26,04,08,1, 11.9,1,1, 14.242, 10356.671, 435.308, 53045.234 25/05/29,00:19:26,05,08,1, 11.9,1,1, 14.242, 10356.649, 435.311, 53045.192 25/05/29,00:19:26,06,08,1, 11.9,1,1, 14.242, 10356.628, 435.332, 53045.288 25/05/29,00:19:26,07,08,1, 11.9,1,1, 14.242, 10356.642, 435.334, 53045.262 25/05/29,00:19:26,08,08,1, 11.9,1,1, 14.242, 10356.631, 435.330, 53045.225 25/05/29,00:19:26,09,08,1, 11.9,1,1, 14.242, 10356.628, 435.370, 53045.291 25/05/29,00:19:26,10,08,1, 11.9,1,1, 14.242, 10356.631, 435.360, 53045.239 25/05/29,00:19:26,11,08,1, 11.9,1,1, 14.242, 10356.624, 435.381, 53045.238 25/05/29,00:19:26,12,08,1, 11.9,1,1, 14.242, 10356.636, 435.399, 53045.159 25/05/29,00:19:26,13,08,1, 11.9,1,1, 14.242, 10356.609, 435.426, 53045.271 25/05/29,00:19:26,14,08,1, 11.9,1,1, 14.242, 10356.614, 435.436, 53045.266 25/05/29,00:19:26,15,08,1, 11.9,1,1, 14.242, 10356.607, 435.443, 53045.245 25/05/29,00:19:26,16,08,1, 11.9,1,1, 14.242, 10356.613, 435.453, 53045.287 25/05/29,00:19:26,17,08,1, 11.9,1,1, 14.242, 10356.579, 435.444, 53045.221 25/05/29,00:19:26,18,08,1, 11.9,1,1, 14.242, 10356.591, 435.459, 53045.146 25/05/29,00:19:26,19,08,1, 11.9,1,1, 14.242, 10356.596, 435.469, 53045.165 25/05/29,00:19:27,00,09,1, 11.9,1,1, 14.239, 10356.596, 435.469, 53045.165 25/05/29,00:19:27,01,09,1, 11.9,1,1, 14.239, 10356.580, 435.511, 53045.235 25/05/29,00:19:27,02,09,1, 11.9,1,1, 14.239, 10356.592, 435.508, 53045.177 25/05/29,00:19:27,03,09,1, 11.9,1,1, 14.239, 10356.565, 435.553, 53045.294 25/05/29,00:19:27,04,09,1, 11.9,1,1, 14.239, 10356.556, 435.551, 53045.274 25/05/29,00:19:27,05,09,1, 11.9,1,1, 14.239, 10356.549, 435.578, 53045.254 25/05/29,00:19:27,06,09,1, 11.9,1,1, 14.239, 10356.553, 435.571, 53045.227 25/05/29,00:19:27,07,09,1, 11.9,1,1, 14.239, 10356.546, 435.580, 53045.241 25/05/29,00:19:27,08,09,1, 11.9,1,1, 14.239, 10356.554, 435.612, 53045.150 25/05/29,00:19:27,09,09,1, 11.9,1,1, 14.239, 10356.543, 435.640, 53045.196 25/05/29,00:19:27,10,09,1, 11.9,1,1, 14.239, 10356.541, 435.652, 53045.239 25/05/29,00:19:27,11,09,1, 11.9,1,1, 14.239, 10356.527, 435.653, 53045.246 25/05/29,00:19:27,12,09,1, 11.9,1,1, 14.239, 10356.538, 435.706, 53045.240 25/05/29,00:19:27,13,09,1, 11.9,1,1, 14.239, 10356.533, 435.658, 53045.147 25/05/29,00:19:27,14,09,1, 11.9,1,1, 14.239, 10356.509, 435.705, 53045.157 25/05/29,00:19:27,15,09,1, 11.9,1,1, 14.239, 10356.523, 435.731, 53045.229 25/05/29,00:19:27,16,09,1, 11.9,1,1, 14.239, 10356.510, 435.739, 53045.209 25/05/29,00:19:27,17,09,1, 11.9,1,1, 14.239, 10356.512, 435.780, 53045.266 25/05/29,00:19:27,18,09,1, 11.9,1,1, 14.239, 10356.522, 435.788, 53045.214 25/05/29,00:19:27,19,09,1, 11.9,1,1, 14.239, 10356.501, 435.773, 53045.281 25/05/29,00:19:28,00,08,1, 12.0,1,1, 14.239, 10356.495, 435.773, 53045.281 25/05/29,00:19:28,01,08,1, 12.0,1,1, 14.239, 10356.506, 435.828, 53045.241 25/05/29,00:19:28,02,08,1, 12.0,1,1, 14.239, 10356.518, 435.824, 53045.317 25/05/29,00:19:28,03,08,1, 12.0,1,1, 14.239, 10356.483, 435.849, 53045.190 25/05/29,00:19:28,04,08,1, 12.0,1,1, 14.239, 10356.486, 435.861, 53045.187 25/05/29,00:19:28,05,08,1, 12.0,1,1, 14.239, 10356.474, 435.881, 53045.256 25/05/29,00:19:28,06,08,1, 12.0,1,1, 14.239, 10356.453, 435.934, 53045.199 25/05/29,00:19:28,07,08,1, 12.0,1,1, 14.239, 10356.470, 435.915, 53045.155 25/05/29,00:19:28,08,08,1, 12.0,1,1, 14.239, 10356.487, 435.955, 53045.253 25/05/29,00:19:28,09,08,1, 12.0,1,1, 14.239, 10356.464, 435.944, 53045.286 25/05/29,00:19:28,10,08,1, 12.0,1,1, 14.239, 10356.471, 435.969, 53045.243 25/05/29,00:19:28,11,08,1, 12.0,1,1, 14.239, 10356.493, 435.994, 53045.230 25/05/29,00:19:28,12,08,1, 12.0,1,1, 14.239, 10356.450, 435.974, 53045.221 25/05/29,00:19:28,13,08,1, 12.0,1,1, 14.239, 10356.471, 435.989, 53045.285 25/05/29,00:19:28,14,08,1, 12.0,1,1, 14.239, 10356.458, 436.004, 53045.236 25/05/29,00:19:28,15,08,1, 12.0,1,1, 14.239, 10356.416, 436.013, 53045.313 25/05/29,00:19:28,16,08,1, 12.0,1,1, 14.239, 10356.431, 436.059, 53045.279 25/05/29,00:19:28,17,08,1, 12.0,1,1, 14.239, 10356.429, 436.054, 53045.275 25/05/29,00:19:28,18,08,1, 12.0,1,1, 14.239, 10356.428, 436.093, 53045.278 25/05/29,00:19:28,19,08,1, 12.0,1,1, 14.239, 10356.414, 436.084, 53045.253 25/05/29,00:19:29,00,08,1, 11.9,1,1, 14.245, 10356.412, 436.084, 53045.253 25/05/29,00:19:29,01,08,1, 11.9,1,1, 14.245, 10356.416, 436.126, 53045.285 25/05/29,00:19:29,02,08,1, 11.9,1,1, 14.245, 10356.426, 436.130, 53045.279 25/05/29,00:19:29,03,08,1, 11.9,1,1, 14.245, 10356.412, 436.139, 53045.289 25/05/29,00:19:29,04,08,1, 11.9,1,1, 14.245, 10356.410, 436.150, 53045.264 25/05/29,00:19:29,05,08,1, 11.9,1,1, 14.245, 10356.401, 436.166, 53045.281 25/05/29,00:19:29,06,08,1, 11.9,1,1, 14.245, 10356.406, 436.158, 53045.270 25/05/29,00:19:29,07,08,1, 11.9,1,1, 14.245, 10356.383, 436.192, 53045.211 25/05/29,00:19:29,08,08,1, 11.9,1,1, 14.245, 10356.373, 436.233, 53045.294 25/05/29,00:19:29,09,08,1, 11.9,1,1, 14.245, 10356.379, 436.204, 53045.230 25/05/29,00:19:29,10,08,1, 11.9,1,1, 14.245, 10356.357, 436.231, 53045.298 25/05/29,00:19:29,11,08,1, 11.9,1,1, 14.245, 10356.382, 436.210, 53045.218 25/05/29,00:19:29,12,08,1, 11.9,1,1, 14.245, 10356.380, 436.240, 53045.261 25/05/29,00:19:29,13,08,1, 11.9,1,1, 14.245, 10356.378, 436.236, 53045.211 25/05/29,00:19:29,14,08,1, 11.9,1,1, 14.245, 10356.362, 436.278, 53045.233 25/05/29,00:19:29,15,08,1, 11.9,1,1, 14.245, 10356.351, 436.286, 53045.223 25/05/29,00:19:29,16,08,1, 11.9,1,1, 14.245, 10356.353, 436.281, 53045.202 25/05/29,00:19:29,17,08,1, 11.9,1,1, 14.245, 10356.343, 436.294, 53045.213 25/05/29,00:19:29,18,08,1, 11.9,1,1, 14.245, 10356.356, 436.314, 53045.182 25/05/29,00:19:29,19,08,1, 11.9,1,1, 14.245, 10356.348, 436.351, 53045.214 25/05/29,00:19:30,00,08,1, 11.9,1,1, 14.243, 10356.345, 436.351, 53045.214 25/05/29,00:19:30,01,08,1, 11.9,1,1, 14.243, 10356.333, 436.348, 53045.249 25/05/29,00:19:30,02,08,1, 11.9,1,1, 14.243, 10356.334, 436.350, 53045.232 25/05/29,00:19:30,03,08,1, 11.9,1,1, 14.243, 10356.319, 436.351, 53045.258 25/05/29,00:19:30,04,08,1, 11.9,1,1, 14.243, 10356.328, 436.410, 53045.264 25/05/29,00:19:30,05,08,1, 11.9,1,1, 14.243, 10356.333, 436.397, 53045.161 25/05/29,00:19:30,06,08,1, 11.9,1,1, 14.243, 10356.302, 436.424, 53045.192 25/05/29,00:19:30,07,08,1, 11.9,1,1, 14.243, 10356.301, 436.420, 53045.233 25/05/29,00:19:30,08,08,1, 11.9,1,1, 14.243, 10356.309, 436.441, 53045.267 25/05/29,00:19:30,09,08,1, 11.9,1,1, 14.243, 10356.297, 436.463, 53045.224 25/05/29,00:19:30,10,08,1, 11.9,1,1, 14.243, 10356.292, 436.464, 53045.199 25/05/29,00:19:30,11,08,1, 11.9,1,1, 14.243, 10356.296, 436.458, 53045.302 25/05/29,00:19:30,12,08,1, 11.9,1,1, 14.243, 10356.284, 436.475, 53045.270 25/05/29,00:19:30,13,08,1, 11.9,1,1, 14.243, 10356.273, 436.466, 53045.195 25/05/29,00:19:30,14,08,1, 11.9,1,1, 14.243, 10356.272, 436.484, 53045.257 25/05/29,00:19:30,15,08,1, 11.9,1,1, 14.243, 10356.272, 436.481, 53045.181 25/05/29,00:19:30,16,08,1, 11.9,1,1, 14.243, 10356.285, 436.496, 53045.187 25/05/29,00:19:30,17,08,1, 11.9,1,1, 14.243, 10356.272, 436.511, 53045.207 25/05/29,00:19:30,18,08,1, 11.9,1,1, 14.243, 10356.259, 436.539, 53045.228 25/05/29,00:19:30,19,08,1, 11.9,1,1, 14.243, 10356.229, 436.505, 53045.226 25/05/29,00:19:31,00,08,1, 11.8,1,1, 14.243, 10356.228, 436.505, 53045.226 25/05/29,00:19:31,01,08,1, 11.8,1,1, 14.243, 10356.267, 436.549, 53045.244 25/05/29,00:19:31,02,08,1, 11.8,1,1, 14.243, 10356.252, 436.552, 53045.250 25/05/29,00:19:31,03,08,1, 11.8,1,1, 14.243, 10356.250, 436.556, 53045.282 25/05/29,00:19:31,04,08,1, 11.8,1,1, 14.243, 10356.235, 436.568, 53045.235 25/05/29,00:19:31,05,08,1, 11.8,1,1, 14.243, 10356.252, 436.596, 53045.323 25/05/29,00:19:31,06,08,1, 11.8,1,1, 14.243, 10356.246, 436.592, 53045.216 25/05/29,00:19:31,07,08,1, 11.8,1,1, 14.243, 10356.205, 436.597, 53045.290 25/05/29,00:19:31,08,08,1, 11.8,1,1, 14.243, 10356.220, 436.617, 53045.337 25/05/29,00:19:31,09,08,1, 11.8,1,1, 14.243, 10356.228, 436.629, 53045.231 25/05/29,00:19:31,10,08,1, 11.8,1,1, 14.243, 10356.234, 436.641, 53045.265 25/05/29,00:19:31,11,08,1, 11.8,1,1, 14.243, 10356.216, 436.666, 53045.298 25/05/29,00:19:31,12,08,1, 11.8,1,1, 14.243, 10356.224, 436.670, 53045.177 25/05/29,00:19:31,13,08,1, 11.8,1,1, 14.243, 10356.218, 436.679, 53045.245 25/05/29,00:19:31,14,08,1, 11.8,1,1, 14.243, 10356.221, 436.702, 53045.265 25/05/29,00:19:31,15,08,1, 11.8,1,1, 14.243, 10356.211, 436.702, 53045.202 25/05/29,00:19:31,16,08,1, 11.8,1,1, 14.243, 10356.200, 436.729, 53045.267 25/05/29,00:19:31,17,08,1, 11.8,1,1, 14.243, 10356.226, 436.732, 53045.246 25/05/29,00:19:31,18,08,1, 11.8,1,1, 14.243, 10356.216, 436.729, 53045.209 25/05/29,00:19:31,19,08,1, 11.8,1,1, 14.243, 10356.215, 436.750, 53045.269 25/05/29,00:19:32,00,08,1, 11.9,1,1, 14.245, 10356.212, 436.750, 53045.269 25/05/29,00:19:32,01,08,1, 11.9,1,1, 14.245, 10356.210, 436.752, 53045.216 25/05/29,00:19:32,02,08,1, 11.9,1,1, 14.245, 10356.204, 436.789, 53045.258 25/05/29,00:19:32,03,08,1, 11.9,1,1, 14.245, 10356.202, 436.806, 53045.249 25/05/29,00:19:32,04,08,1, 11.9,1,1, 14.245, 10356.191, 436.790, 53045.308 25/05/29,00:19:32,05,08,1, 11.9,1,1, 14.245, 10356.169, 436.817, 53045.303 25/05/29,00:19:32,06,08,1, 11.9,1,1, 14.245, 10356.173, 436.800, 53045.275 25/05/29,00:19:32,07,08,1, 11.9,1,1, 14.245, 10356.169, 436.821, 53045.264 25/05/29,00:19:32,08,08,1, 11.9,1,1, 14.245, 10356.187, 436.832, 53045.261 25/05/29,00:19:32,09,08,1, 11.9,1,1, 14.245, 10356.182, 436.843, 53045.303 25/05/29,00:19:32,10,08,1, 11.9,1,1, 14.245, 10356.179, 436.861, 53045.294 25/05/29,00:19:32,11,08,1, 11.9,1,1, 14.245, 10356.190, 436.861, 53045.276 25/05/29,00:19:32,12,08,1, 11.9,1,1, 14.245, 10356.163, 436.865, 53045.301 25/05/29,00:19:32,13,08,1, 11.9,1,1, 14.245, 10356.127, 436.881, 53045.323 25/05/29,00:19:32,14,08,1, 11.9,1,1, 14.245, 10356.136, 436.912, 53045.232 25/05/29,00:19:32,15,08,1, 11.9,1,1, 14.245, 10356.145, 436.904, 53045.288 25/05/29,00:19:32,16,08,1, 11.9,1,1, 14.245, 10356.138, 436.942, 53045.292 25/05/29,00:19:32,17,08,1, 11.9,1,1, 14.245, 10356.159, 436.940, 53045.240 25/05/29,00:19:32,18,08,1, 11.9,1,1, 14.245, 10356.122, 436.956, 53045.244 25/05/29,00:19:32,19,08,1, 11.9,1,1, 14.245, 10356.119, 436.974, 53045.283 25/05/29,00:19:33,00,08,1, 11.9,1,1, 14.241, 10356.112, 436.974, 53045.283 25/05/29,00:19:33,01,08,1, 11.9,1,1, 14.241, 10356.107, 436.968, 53045.330 25/05/29,00:19:33,02,08,1, 11.9,1,1, 14.241, 10356.114, 436.988, 53045.259 25/05/29,00:19:33,03,08,1, 11.9,1,1, 14.241, 10356.087, 436.986, 53045.271 25/05/29,00:19:33,04,08,1, 11.9,1,1, 14.241, 10356.105, 437.011, 53045.329 25/05/29,00:19:33,05,08,1, 11.9,1,1, 14.241, 10356.118, 437.017, 53045.325 25/05/29,00:19:33,06,08,1, 11.9,1,1, 14.241, 10356.088, 437.032, 53045.268 25/05/29,00:19:33,07,08,1, 11.9,1,1, 14.241, 10356.073, 437.042, 53045.296 25/05/29,00:19:33,08,08,1, 11.9,1,1, 14.241, 10356.044, 437.035, 53045.438 25/05/29,00:19:33,09,08,1, 11.9,1,1, 14.241, 10356.071, 437.068, 53045.320 25/05/29,00:19:33,10,08,1, 11.9,1,1, 14.241, 10356.071, 437.052, 53045.332 25/05/29,00:19:33,11,08,1, 11.9,1,1, 14.241, 10356.052, 437.091, 53045.333 25/05/29,00:19:33,12,08,1, 11.9,1,1, 14.241, 10356.080, 437.085, 53045.248 25/05/29,00:19:33,13,08,1, 11.9,1,1, 14.241, 10356.048, 437.109, 53045.218 25/05/29,00:19:33,14,08,1, 11.9,1,1, 14.241, 10356.030, 437.138, 53045.363 25/05/29,00:19:33,15,08,1, 11.9,1,1, 14.241, 10356.048, 437.129, 53045.240 25/05/29,00:19:33,16,08,1, 11.9,1,1, 14.241, 10356.061, 437.119, 53045.259 25/05/29,00:19:33,17,08,1, 11.9,1,1, 14.241, 10356.031, 437.147, 53045.353 25/05/29,00:19:33,18,08,1, 11.9,1,1, 14.241, 10356.032, 437.148, 53045.225 25/05/29,00:19:33,19,08,1, 11.9,1,1, 14.241, 10356.042, 437.176, 53045.273 25/05/29,00:19:34,00,09,1, 11.9,1,1, 14.243, 10356.036, 437.176, 53045.273 25/05/29,00:19:34,01,09,1, 11.9,1,1, 14.243, 10356.007, 437.179, 53045.262 25/05/29,00:19:34,02,09,1, 11.9,1,1, 14.243, 10356.005, 437.205, 53045.266 25/05/29,00:19:34,03,09,1, 11.9,1,1, 14.243, 10356.023, 437.193, 53045.288 25/05/29,00:19:34,04,09,1, 11.9,1,1, 14.243, 10356.013, 437.192, 53045.315 25/05/29,00:19:34,05,09,1, 11.9,1,1, 14.243, 10355.999, 437.238, 53045.296 25/05/29,00:19:34,06,09,1, 11.9,1,1, 14.243, 10355.984, 437.212, 53045.173 25/05/29,00:19:34,07,09,1, 11.9,1,1, 14.243, 10356.016, 437.238, 53045.296 25/05/29,00:19:34,08,09,1, 11.9,1,1, 14.243, 10355.994, 437.245, 53045.248 25/05/29,00:19:34,09,09,1, 11.9,1,1, 14.243, 10355.990, 437.257, 53045.219 25/05/29,00:19:34,10,09,1, 11.9,1,1, 14.243, 10355.991, 437.265, 53045.333 25/05/29,00:19:34,11,09,1, 11.9,1,1, 14.243, 10355.974, 437.265, 53045.252 25/05/29,00:19:34,12,09,1, 11.9,1,1, 14.243, 10355.963, 437.296, 53045.299 25/05/29,00:19:34,13,09,1, 11.9,1,1, 14.243, 10355.958, 437.304, 53045.268 25/05/29,00:19:34,14,09,1, 11.9,1,1, 14.243, 10355.962, 437.294, 53045.261 25/05/29,00:19:34,15,09,1, 11.9,1,1, 14.243, 10355.949, 437.318, 53045.267 25/05/29,00:19:34,16,09,1, 11.9,1,1, 14.243, 10355.975, 437.286, 53045.212 25/05/29,00:19:34,17,09,1, 11.9,1,1, 14.243, 10355.944, 437.325, 53045.289 25/05/29,00:19:34,18,09,1, 11.9,1,1, 14.243, 10355.958, 437.333, 53045.371 25/05/29,00:19:34,19,09,1, 11.9,1,1, 14.243, 10355.937, 437.343, 53045.336 25/05/29,00:19:35,00,09,1, 11.9,1,1, 14.239, 10355.936, 437.343, 53045.336 25/05/29,00:19:35,01,09,1, 11.9,1,1, 14.239, 10355.950, 437.366, 53045.259 25/05/29,00:19:35,02,09,1, 11.9,1,1, 14.239, 10355.947, 437.387, 53045.324 25/05/29,00:19:35,03,09,1, 11.9,1,1, 14.239, 10355.934, 437.389, 53045.266 25/05/29,00:19:35,04,09,1, 11.9,1,1, 14.239, 10355.938, 437.365, 53045.260 25/05/29,00:19:35,05,09,1, 11.9,1,1, 14.239, 10355.927, 437.373, 53045.240 25/05/29,00:19:35,06,09,1, 11.9,1,1, 14.239, 10355.921, 437.385, 53045.227 25/05/29,00:19:35,07,09,1, 11.9,1,1, 14.239, 10355.932, 437.405, 53045.320 25/05/29,00:19:35,08,09,1, 11.9,1,1, 14.239, 10355.908, 437.423, 53045.264 25/05/29,00:19:35,09,09,1, 11.9,1,1, 14.239, 10355.936, 437.422, 53045.266 25/05/29,00:19:35,10,09,1, 11.9,1,1, 14.239, 10355.915, 437.443, 53045.293 25/05/29,00:19:35,11,09,1, 11.9,1,1, 14.239, 10355.908, 437.448, 53045.333 25/05/29,00:19:35,12,09,1, 11.9,1,1, 14.239, 10355.905, 437.483, 53045.302 25/05/29,00:19:35,13,09,1, 11.9,1,1, 14.239, 10355.902, 437.454, 53045.250 25/05/29,00:19:35,14,09,1, 11.9,1,1, 14.239, 10355.896, 437.493, 53045.270 25/05/29,00:19:35,15,09,1, 11.9,1,1, 14.239, 10355.903, 437.505, 53045.322 25/05/29,00:19:35,16,09,1, 11.9,1,1, 14.239, 10355.902, 437.490, 53045.304 25/05/29,00:19:35,17,09,1, 11.9,1,1, 14.239, 10355.907, 437.498, 53045.237 25/05/29,00:19:35,18,09,1, 11.9,1,1, 14.239, 10355.873, 437.492, 53045.260 25/05/29,00:19:35,19,09,1, 11.9,1,1, 14.239, 10355.872, 437.518, 53045.316 25/05/29,00:19:36,00,09,1, 11.9,1,1, 14.239, 10355.870, 437.518, 53045.316 25/05/29,00:19:36,01,09,1, 11.9,1,1, 14.239, 10355.904, 437.564, 53045.346 25/05/29,00:19:36,02,09,1, 11.9,1,1, 14.239, 10355.896, 437.564, 53045.274 25/05/29,00:19:36,03,09,1, 11.9,1,1, 14.239, 10355.902, 437.581, 53045.222 25/05/29,00:19:36,04,09,1, 11.9,1,1, 14.239, 10355.869, 437.597, 53045.290 25/05/29,00:19:36,05,09,1, 11.9,1,1, 14.239, 10355.866, 437.619, 53045.362 25/05/29,00:19:36,06,09,1, 11.9,1,1, 14.239, 10355.857, 437.597, 53045.247 25/05/29,00:19:36,07,09,1, 11.9,1,1, 14.239, 10355.847, 437.618, 53045.302 25/05/29,00:19:36,08,09,1, 11.9,1,1, 14.239, 10355.870, 437.599, 53045.281 25/05/29,00:19:36,09,09,1, 11.9,1,1, 14.239, 10355.877, 437.642, 53045.309 25/05/29,00:19:36,10,09,1, 11.9,1,1, 14.239, 10355.860, 437.644, 53045.299 25/05/29,00:19:36,11,09,1, 11.9,1,1, 14.239, 10355.880, 437.653, 53045.289 25/05/29,00:19:36,12,09,1, 11.9,1,1, 14.239, 10355.850, 437.663, 53045.378 25/05/29,00:19:36,13,09,1, 11.9,1,1, 14.239, 10355.859, 437.662, 53045.324 25/05/29,00:19:36,14,09,1, 11.9,1,1, 14.239, 10355.849, 437.684, 53045.319 25/05/29,00:19:36,15,09,1, 11.9,1,1, 14.239, 10355.845, 437.694, 53045.321 25/05/29,00:19:36,16,09,1, 11.9,1,1, 14.239, 10355.830, 437.708, 53045.328 25/05/29,00:19:36,17,09,1, 11.9,1,1, 14.239, 10355.865, 437.703, 53045.361 25/05/29,00:19:36,18,09,1, 11.9,1,1, 14.239, 10355.857, 437.713, 53045.309 25/05/29,00:19:36,19,09,1, 11.9,1,1, 14.239, 10355.869, 437.740, 53045.349 25/05/29,00:19:37,00,09,1, 11.9,1,1, 14.241, 10355.861, 437.740, 53045.349 25/05/29,00:19:37,01,09,1, 11.9,1,1, 14.241, 10355.854, 437.758, 53045.259 25/05/29,00:19:37,02,09,1, 11.9,1,1, 14.241, 10355.844, 437.787, 53045.363 25/05/29,00:19:37,03,09,1, 11.9,1,1, 14.241, 10355.870, 437.795, 53045.308 25/05/29,00:19:37,04,09,1, 11.9,1,1, 14.241, 10355.839, 437.782, 53045.319 25/05/29,00:19:37,05,09,1, 11.9,1,1, 14.241, 10355.850, 437.801, 53045.366 25/05/29,00:19:37,06,09,1, 11.9,1,1, 14.241, 10355.878, 437.805, 53045.280 25/05/29,00:19:37,07,09,1, 11.9,1,1, 14.241, 10355.856, 437.818, 53045.329 25/05/29,00:19:37,08,09,1, 11.9,1,1, 14.241, 10355.851, 437.840, 53045.351 25/05/29,00:19:37,09,09,1, 11.9,1,1, 14.241, 10355.856, 437.816, 53045.317 25/05/29,00:19:37,10,09,1, 11.9,1,1, 14.241, 10355.855, 437.832, 53045.359 25/05/29,00:19:37,11,09,1, 11.9,1,1, 14.241, 10355.858, 437.850, 53045.382 25/05/29,00:19:37,12,09,1, 11.9,1,1, 14.241, 10355.836, 437.847, 53045.292 25/05/29,00:19:37,13,09,1, 11.9,1,1, 14.241, 10355.845, 437.849, 53045.292 25/05/29,00:19:37,14,09,1, 11.9,1,1, 14.241, 10355.835, 437.863, 53045.287 25/05/29,00:19:37,15,09,1, 11.9,1,1, 14.241, 10355.832, 437.884, 53045.324 25/05/29,00:19:37,16,09,1, 11.9,1,1, 14.241, 10355.821, 437.886, 53045.380 25/05/29,00:19:37,17,09,1, 11.9,1,1, 14.241, 10355.824, 437.888, 53045.334 25/05/29,00:19:37,18,09,1, 11.9,1,1, 14.241, 10355.832, 437.917, 53045.339 25/05/29,00:19:37,19,09,1, 11.9,1,1, 14.241, 10355.838, 437.917, 53045.322 25/05/29,00:19:38,00,09,1, 11.9,1,1, 14.240, 10355.836, 437.917, 53045.322 25/05/29,00:19:38,01,09,1, 11.9,1,1, 14.240, 10355.844, 437.921, 53045.357 25/05/29,00:19:38,02,09,1, 11.9,1,1, 14.240, 10355.826, 437.938, 53045.291 25/05/29,00:19:38,03,09,1, 11.9,1,1, 14.240, 10355.818, 437.928, 53045.277 25/05/29,00:19:38,04,09,1, 11.9,1,1, 14.240, 10355.787, 437.968, 53045.380 25/05/29,00:19:38,05,09,1, 11.9,1,1, 14.240, 10355.826, 437.958, 53045.316 25/05/29,00:19:38,06,09,1, 11.9,1,1, 14.240, 10355.842, 437.975, 53045.308 25/05/29,00:19:38,07,09,1, 11.9,1,1, 14.240, 10355.819, 437.983, 53045.326 25/05/29,00:19:38,08,09,1, 11.9,1,1, 14.240, 10355.810, 438.001, 53045.313 25/05/29,00:19:38,09,09,1, 11.9,1,1, 14.240, 10355.779, 438.011, 53045.366 25/05/29,00:19:38,10,09,1, 11.9,1,1, 14.240, 10355.805, 438.022, 53045.354 25/05/29,00:19:38,11,09,1, 11.9,1,1, 14.240, 10355.786, 438.037, 53045.404 25/05/29,00:19:38,12,09,1, 11.9,1,1, 14.240, 10355.788, 438.037, 53045.323 25/05/29,00:19:38,13,09,1, 11.9,1,1, 14.240, 10355.831, 438.051, 53045.294 25/05/29,00:19:38,14,09,1, 11.9,1,1, 14.240, 10355.818, 438.059, 53045.293 25/05/29,00:19:38,15,09,1, 11.9,1,1, 14.240, 10355.803, 438.071, 53045.370 25/05/29,00:19:38,16,09,1, 11.9,1,1, 14.240, 10355.801, 438.078, 53045.342 25/05/29,00:19:38,17,09,1, 11.9,1,1, 14.240, 10355.829, 438.090, 53045.321 25/05/29,00:19:38,18,09,1, 11.9,1,1, 14.240, 10355.795, 438.098, 53045.348 25/05/29,00:19:38,19,09,1, 11.9,1,1, 14.240, 10355.801, 438.121, 53045.359 25/05/29,00:19:39,00,09,1, 12.0,1,1, 14.240, 10355.794, 438.121, 53045.359 25/05/29,00:19:39,01,09,1, 12.0,1,1, 14.240, 10355.793, 438.131, 53045.337 25/05/29,00:19:39,02,09,1, 12.0,1,1, 14.240, 10355.770, 438.157, 53045.380 25/05/29,00:19:39,03,09,1, 12.0,1,1, 14.240, 10355.790, 438.144, 53045.317 25/05/29,00:19:39,04,09,1, 12.0,1,1, 14.240, 10355.791, 438.143, 53045.378 25/05/29,00:19:39,05,09,1, 12.0,1,1, 14.240, 10355.781, 438.181, 53045.353 25/05/29,00:19:39,06,09,1, 12.0,1,1, 14.240, 10355.782, 438.194, 53045.294 25/05/29,00:19:39,07,09,1, 12.0,1,1, 14.240, 10355.766, 438.200, 53045.369 25/05/29,00:19:39,08,09,1, 12.0,1,1, 14.240, 10355.772, 438.219, 53045.386 25/05/29,00:19:39,09,09,1, 12.0,1,1, 14.240, 10355.780, 438.201, 53045.397 25/05/29,00:19:39,10,09,1, 12.0,1,1, 14.240, 10355.768, 438.229, 53045.389 25/05/29,00:19:39,11,09,1, 12.0,1,1, 14.240, 10355.770, 438.240, 53045.397 25/05/29,00:19:39,12,09,1, 12.0,1,1, 14.240, 10355.752, 438.222, 53045.276 25/05/29,00:19:39,13,09,1, 12.0,1,1, 14.240, 10355.760, 438.263, 53045.395 25/05/29,00:19:39,14,09,1, 12.0,1,1, 14.240, 10355.772, 438.256, 53045.364 25/05/29,00:19:39,15,09,1, 12.0,1,1, 14.240, 10355.763, 438.290, 53045.360 25/05/29,00:19:39,16,09,1, 12.0,1,1, 14.240, 10355.748, 438.281, 53045.210 25/05/29,00:19:39,17,09,1, 12.0,1,1, 14.240, 10355.727, 438.302, 53045.374 25/05/29,00:19:39,18,09,1, 12.0,1,1, 14.240, 10355.726, 438.300, 53045.368 25/05/29,00:19:39,19,09,1, 12.0,1,1, 14.240, 10355.743, 438.326, 53045.356 25/05/29,00:19:40,00,09,1, 11.9,1,1, 14.243, 10355.736, 438.326, 53045.356 25/05/29,00:19:40,01,09,1, 11.9,1,1, 14.243, 10355.717, 438.321, 53045.350 25/05/29,00:19:40,02,09,1, 11.9,1,1, 14.243, 10355.705, 438.362, 53045.400 25/05/29,00:19:40,03,09,1, 11.9,1,1, 14.243, 10355.699, 438.350, 53045.392 25/05/29,00:19:40,04,09,1, 11.9,1,1, 14.243, 10355.701, 438.373, 53045.407 25/05/29,00:19:40,05,09,1, 11.9,1,1, 14.243, 10355.690, 438.380, 53045.426 25/05/29,00:19:40,06,09,1, 11.9,1,1, 14.243, 10355.706, 438.371, 53045.323 25/05/29,00:19:40,07,09,1, 11.9,1,1, 14.243, 10355.715, 438.400, 53045.398 25/05/29,00:19:40,08,09,1, 11.9,1,1, 14.243, 10355.725, 438.424, 53045.386 25/05/29,00:19:40,09,09,1, 11.9,1,1, 14.243, 10355.699, 438.421, 53045.411 25/05/29,00:19:40,10,09,1, 11.9,1,1, 14.243, 10355.700, 438.435, 53045.337 25/05/29,00:19:40,11,09,1, 11.9,1,1, 14.243, 10355.684, 438.442, 53045.305 25/05/29,00:19:40,12,09,1, 11.9,1,1, 14.243, 10355.681, 438.452, 53045.330 25/05/29,00:19:40,13,09,1, 11.9,1,1, 14.243, 10355.683, 438.455, 53045.385 25/05/29,00:19:40,14,09,1, 11.9,1,1, 14.243, 10355.677, 438.492, 53045.421 25/05/29,00:19:40,15,09,1, 11.9,1,1, 14.243, 10355.695, 438.497, 53045.373 25/05/29,00:19:40,16,09,1, 11.9,1,1, 14.243, 10355.701, 438.516, 53045.427 25/05/29,00:19:40,17,09,1, 11.9,1,1, 14.243, 10355.677, 438.508, 53045.452 25/05/29,00:19:40,18,09,1, 11.9,1,1, 14.243, 10355.656, 438.527, 53045.463 25/05/29,00:19:40,19,09,1, 11.9,1,1, 14.243, 10355.685, 438.528, 53045.385 25/05/29,00:19:41,00,09,1, 11.9,1,1, 14.238, 10355.678, 438.528, 53045.385 25/05/29,00:19:41,01,09,1, 11.9,1,1, 14.238, 10355.684, 438.535, 53045.371 25/05/29,00:19:41,02,09,1, 11.9,1,1, 14.238, 10355.659, 438.525, 53045.427 25/05/29,00:19:41,03,09,1, 11.9,1,1, 14.238, 10355.667, 438.571, 53045.400 25/05/29,00:19:41,04,09,1, 11.9,1,1, 14.238, 10355.620, 438.551, 53045.401 25/05/29,00:19:41,05,09,1, 11.9,1,1, 14.238, 10355.672, 438.564, 53045.418 25/05/29,00:19:41,06,09,1, 11.9,1,1, 14.238, 10355.616, 438.587, 53045.428 25/05/29,00:19:41,07,09,1, 11.9,1,1, 14.238, 10355.643, 438.583, 53045.358 25/05/29,00:19:41,08,09,1, 11.9,1,1, 14.238, 10355.642, 438.625, 53045.439 25/05/29,00:19:41,09,09,1, 11.9,1,1, 14.238, 10355.630, 438.619, 53045.409 25/05/29,00:19:41,10,09,1, 11.9,1,1, 14.238, 10355.636, 438.625, 53045.475 25/05/29,00:19:41,11,09,1, 11.9,1,1, 14.238, 10355.658, 438.631, 53045.449 25/05/29,00:19:41,12,09,1, 11.9,1,1, 14.238, 10355.640, 438.665, 53045.438 25/05/29,00:19:41,13,09,1, 11.9,1,1, 14.238, 10355.618, 438.675, 53045.447 25/05/29,00:19:41,14,09,1, 11.9,1,1, 14.238, 10355.651, 438.682, 53045.411 25/05/29,00:19:41,15,09,1, 11.9,1,1, 14.238, 10355.615, 438.680, 53045.392 25/05/29,00:19:41,16,09,1, 11.9,1,1, 14.238, 10355.594, 438.693, 53045.437 25/05/29,00:19:41,17,09,1, 11.9,1,1, 14.238, 10355.620, 438.696, 53045.439 25/05/29,00:19:41,18,09,1, 11.9,1,1, 14.238, 10355.587, 438.707, 53045.413 25/05/29,00:19:41,19,09,1, 11.9,1,1, 14.238, 10355.595, 438.733, 53045.434 25/05/29,00:19:42,00,09,1, 11.8,1,1, 14.240, 10355.594, 438.733, 53045.434 25/05/29,00:19:42,01,09,1, 11.8,1,1, 14.240, 10355.603, 438.728, 53045.421 25/05/29,00:19:42,02,09,1, 11.8,1,1, 14.240, 10355.574, 438.757, 53045.459 25/05/29,00:19:42,03,09,1, 11.8,1,1, 14.240, 10355.595, 438.776, 53045.418 25/05/29,00:19:42,04,09,1, 11.8,1,1, 14.240, 10355.567, 438.766, 53045.468 25/05/29,00:19:42,05,09,1, 11.8,1,1, 14.240, 10355.556, 438.793, 53045.489 25/05/29,00:19:42,06,09,1, 11.8,1,1, 14.240, 10355.575, 438.779, 53045.466 25/05/29,00:19:42,07,09,1, 11.8,1,1, 14.240, 10355.553, 438.800, 53045.424 25/05/29,00:19:42,08,09,1, 11.8,1,1, 14.240, 10355.561, 438.786, 53045.471 25/05/29,00:19:42,09,09,1, 11.8,1,1, 14.240, 10355.568, 438.818, 53045.433 25/05/29,00:19:42,10,09,1, 11.8,1,1, 14.240, 10355.545, 438.838, 53045.458 25/05/29,00:19:42,11,09,1, 11.8,1,1, 14.240, 10355.535, 438.838, 53045.493 25/05/29,00:19:42,12,09,1, 11.8,1,1, 14.240, 10355.539, 438.834, 53045.424 25/05/29,00:19:42,13,09,1, 11.8,1,1, 14.240, 10355.531, 438.863, 53045.486 25/05/29,00:19:42,14,09,1, 11.8,1,1, 14.240, 10355.521, 438.864, 53045.538 25/05/29,00:19:42,15,09,1, 11.8,1,1, 14.240, 10355.533, 438.872, 53045.534 25/05/29,00:19:42,16,09,1, 11.8,1,1, 14.240, 10355.559, 438.891, 53045.459 25/05/29,00:19:42,17,09,1, 11.8,1,1, 14.240, 10355.510, 438.880, 53045.500 25/05/29,00:19:42,18,09,1, 11.8,1,1, 14.240, 10355.557, 438.883, 53045.467 25/05/29,00:19:42,19,09,1, 11.8,1,1, 14.240, 10355.488, 438.904, 53045.525 25/05/29,00:19:43,00,09,1, 11.9,1,1, 14.238, 10355.486, 438.904, 53045.525 25/05/29,00:19:43,01,09,1, 11.9,1,1, 14.238, 10355.495, 438.946, 53045.501 25/05/29,00:19:43,02,09,1, 11.9,1,1, 14.238, 10355.520, 438.931, 53045.482 25/05/29,00:19:43,03,09,1, 11.9,1,1, 14.238, 10355.498, 438.932, 53045.542 25/05/29,00:19:43,04,09,1, 11.9,1,1, 14.238, 10355.469, 438.943, 53045.529 25/05/29,00:19:43,05,09,1, 11.9,1,1, 14.238, 10355.493, 438.981, 53045.514 25/05/29,00:19:43,06,09,1, 11.9,1,1, 14.238, 10355.484, 438.982, 53045.526 25/05/29,00:19:43,07,09,1, 11.9,1,1, 14.238, 10355.477, 438.983, 53045.522 25/05/29,00:19:43,08,09,1, 11.9,1,1, 14.238, 10355.487, 438.993, 53045.514 25/05/29,00:19:43,09,09,1, 11.9,1,1, 14.238, 10355.473, 439.008, 53045.548 25/05/29,00:19:43,10,09,1, 11.9,1,1, 14.238, 10355.458, 439.016, 53045.529 25/05/29,00:19:43,11,09,1, 11.9,1,1, 14.238, 10355.502, 438.976, 53045.469 25/05/29,00:19:43,12,09,1, 11.9,1,1, 14.238, 10355.459, 439.018, 53045.324 25/05/29,00:19:43,13,09,1, 11.9,1,1, 14.238, 10355.465, 439.054, 53045.556 25/05/29,00:19:43,14,09,1, 11.9,1,1, 14.238, 10355.471, 439.051, 53045.556 25/05/29,00:19:43,15,09,1, 11.9,1,1, 14.238, 10355.455, 439.051, 53045.561 25/05/29,00:19:43,16,09,1, 11.9,1,1, 14.238, 10355.447, 439.044, 53045.580 25/05/29,00:19:43,17,09,1, 11.9,1,1, 14.238, 10355.465, 439.055, 53045.540 25/05/29,00:19:43,18,09,1, 11.9,1,1, 14.238, 10355.430, 439.087, 53045.568 25/05/29,00:19:43,19,09,1, 11.9,1,1, 14.238, 10355.439, 439.088, 53045.487 25/05/29,00:19:44,00,09,1, 11.9,1,1, 14.239, 10355.436, 439.088, 53045.487 25/05/29,00:19:44,01,09,1, 11.9,1,1, 14.239, 10355.421, 439.088, 53045.549 25/05/29,00:19:44,02,09,1, 11.9,1,1, 14.239, 10355.397, 439.095, 53045.507 25/05/29,00:19:44,03,09,1, 11.9,1,1, 14.239, 10355.418, 439.073, 53045.473 25/05/29,00:19:44,04,09,1, 11.9,1,1, 14.239, 10355.411, 439.110, 53045.626 25/05/29,00:19:44,05,09,1, 11.9,1,1, 14.239, 10355.397, 439.121, 53045.567 25/05/29,00:19:44,06,09,1, 11.9,1,1, 14.239, 10355.393, 439.101, 53045.563 25/05/29,00:19:44,07,09,1, 11.9,1,1, 14.239, 10355.387, 439.153, 53045.538 25/05/29,00:19:44,08,09,1, 11.9,1,1, 14.239, 10355.385, 439.155, 53045.520 25/05/29,00:19:44,09,09,1, 11.9,1,1, 14.239, 10355.394, 439.156, 53045.519 25/05/29,00:19:44,10,09,1, 11.9,1,1, 14.239, 10355.381, 439.157, 53045.589 25/05/29,00:19:44,11,09,1, 11.9,1,1, 14.239, 10355.360, 439.182, 53045.544 25/05/29,00:19:44,12,09,1, 11.9,1,1, 14.239, 10355.367, 439.179, 53045.539 25/05/29,00:19:44,13,09,1, 11.9,1,1, 14.239, 10355.363, 439.201, 53045.629 25/05/29,00:19:44,14,09,1, 11.9,1,1, 14.239, 10355.373, 439.181, 53045.565 25/05/29,00:19:44,15,09,1, 11.9,1,1, 14.239, 10355.347, 439.207, 53045.597 25/05/29,00:19:44,16,09,1, 11.9,1,1, 14.239, 10355.358, 439.216, 53045.534 25/05/29,00:19:44,17,09,1, 11.9,1,1, 14.239, 10355.353, 439.240, 53045.560 25/05/29,00:19:44,18,09,1, 11.9,1,1, 14.239, 10355.349, 439.233, 53045.560 25/05/29,00:19:44,19,09,1, 11.9,1,1, 14.239, 10355.321, 439.264, 53045.540 25/05/29,00:19:45,00,09,1, 11.9,1,1, 14.239, 10355.319, 439.264, 53045.540 25/05/29,00:19:45,01,09,1, 11.9,1,1, 14.239, 10355.330, 439.253, 53045.562 25/05/29,00:19:45,02,09,1, 11.9,1,1, 14.239, 10355.343, 439.240, 53045.575 25/05/29,00:19:45,03,09,1, 11.9,1,1, 14.239, 10355.338, 439.260, 53045.600 25/05/29,00:19:45,04,09,1, 11.9,1,1, 14.239, 10355.338, 439.280, 53045.612 25/05/29,00:19:45,05,09,1, 11.9,1,1, 14.239, 10355.329, 439.291, 53045.673 25/05/29,00:19:45,06,09,1, 11.9,1,1, 14.239, 10355.326, 439.309, 53045.565 25/05/29,00:19:45,07,09,1, 11.9,1,1, 14.239, 10355.321, 439.294, 53045.558 25/05/29,00:19:45,08,09,1, 11.9,1,1, 14.239, 10355.336, 439.309, 53045.618 25/05/29,00:19:45,09,09,1, 11.9,1,1, 14.239, 10355.294, 439.310, 53045.599 25/05/29,00:19:45,10,09,1, 11.9,1,1, 14.239, 10355.311, 439.312, 53045.528 25/05/29,00:19:45,11,09,1, 11.9,1,1, 14.239, 10355.273, 439.349, 53045.658 25/05/29,00:19:45,12,09,1, 11.9,1,1, 14.239, 10355.318, 439.335, 53045.519 25/05/29,00:19:45,13,09,1, 11.9,1,1, 14.239, 10355.308, 439.335, 53045.614 25/05/29,00:19:45,14,09,1, 11.9,1,1, 14.239, 10355.285, 439.361, 53045.585 25/05/29,00:19:45,15,09,1, 11.9,1,1, 14.239, 10355.286, 439.373, 53045.618 25/05/29,00:19:45,16,09,1, 11.9,1,1, 14.239, 10355.255, 439.379, 53045.634 25/05/29,00:19:45,17,09,1, 11.9,1,1, 14.239, 10355.299, 439.414, 53045.609 25/05/29,00:19:45,18,09,1, 11.9,1,1, 14.239, 10355.291, 439.416, 53045.629 25/05/29,00:19:45,19,09,1, 11.9,1,1, 14.239, 10355.259, 439.399, 53045.634 25/05/29,00:19:46,00,09,1, 11.9,1,1, 14.236, 10355.252, 439.399, 53045.634 25/05/29,00:19:46,01,09,1, 11.9,1,1, 14.236, 10355.273, 439.451, 53045.563 25/05/29,00:19:46,02,09,1, 11.9,1,1, 14.236, 10355.244, 439.459, 53045.696 25/05/29,00:19:46,03,09,1, 11.9,1,1, 14.236, 10355.299, 439.466, 53045.491 25/05/29,00:19:46,04,09,1, 11.9,1,1, 14.236, 10355.240, 439.465, 53045.525 25/05/29,00:19:46,05,09,1, 11.9,1,1, 14.236, 10355.258, 439.489, 53045.637 25/05/29,00:19:46,06,09,1, 11.9,1,1, 14.236, 10355.264, 439.516, 53045.581 25/05/29,00:19:46,07,09,1, 11.9,1,1, 14.236, 10355.241, 439.493, 53045.630 25/05/29,00:19:46,08,09,1, 11.9,1,1, 14.236, 10355.252, 439.513, 53045.618 25/05/29,00:19:46,09,09,1, 11.9,1,1, 14.236, 10355.224, 439.533, 53045.669 25/05/29,00:19:46,10,09,1, 11.9,1,1, 14.236, 10355.233, 439.518, 53045.650 25/05/29,00:19:46,11,09,1, 11.9,1,1, 14.236, 10355.231, 439.561, 53045.642 25/05/29,00:19:46,12,09,1, 11.9,1,1, 14.236, 10355.230, 439.578, 53045.680 25/05/29,00:19:46,13,09,1, 11.9,1,1, 14.236, 10355.228, 439.569, 53045.645 25/05/29,00:19:46,14,09,1, 11.9,1,1, 14.236, 10355.212, 439.589, 53045.645 25/05/29,00:19:46,15,09,1, 11.9,1,1, 14.236, 10355.202, 439.604, 53045.647 25/05/29,00:19:46,16,09,1, 11.9,1,1, 14.236, 10355.198, 439.627, 53045.707 25/05/29,00:19:46,17,09,1, 11.9,1,1, 14.236, 10355.206, 439.590, 53045.615 25/05/29,00:19:46,18,09,1, 11.9,1,1, 14.236, 10355.186, 439.623, 53045.601 25/05/29,00:19:46,19,09,1, 11.9,1,1, 14.236, 10355.181, 439.640, 53045.666 25/05/29,00:19:47,00,09,1, 12.0,1,1, 14.235, 10355.177, 439.640, 53045.666 25/05/29,00:19:47,01,09,1, 12.0,1,1, 14.235, 10355.165, 439.653, 53045.676 25/05/29,00:19:47,02,09,1, 12.0,1,1, 14.235, 10355.169, 439.664, 53045.709 25/05/29,00:19:47,03,09,1, 12.0,1,1, 14.235, 10355.180, 439.679, 53045.726 25/05/29,00:19:47,04,09,1, 12.0,1,1, 14.235, 10355.167, 439.688, 53045.640 25/05/29,00:19:47,05,09,1, 12.0,1,1, 14.235, 10355.141, 439.700, 53045.674 25/05/29,00:19:47,06,09,1, 12.0,1,1, 14.235, 10355.145, 439.683, 53045.656 25/05/29,00:19:47,07,09,1, 12.0,1,1, 14.235, 10355.153, 439.685, 53045.641 25/05/29,00:19:47,08,09,1, 12.0,1,1, 14.235, 10355.144, 439.713, 53045.704 25/05/29,00:19:47,09,09,1, 12.0,1,1, 14.235, 10355.125, 439.731, 53045.693 25/05/29,00:19:47,10,09,1, 12.0,1,1, 14.235, 10355.127, 439.730, 53045.747 25/05/29,00:19:47,11,09,1, 12.0,1,1, 14.235, 10355.112, 439.733, 53045.672 25/05/29,00:19:47,12,09,1, 12.0,1,1, 14.235, 10355.118, 439.734, 53045.676 25/05/29,00:19:47,13,09,1, 12.0,1,1, 14.235, 10355.120, 439.740, 53045.753 25/05/29,00:19:47,14,09,1, 12.0,1,1, 14.235, 10355.121, 439.746, 53045.664 25/05/29,00:19:47,15,09,1, 12.0,1,1, 14.235, 10355.111, 439.753, 53045.742 25/05/29,00:19:47,16,09,1, 12.0,1,1, 14.235, 10355.069, 439.766, 53045.681 25/05/29,00:19:47,17,09,1, 12.0,1,1, 14.235, 10355.093, 439.788, 53045.736 25/05/29,00:19:47,18,09,1, 12.0,1,1, 14.235, 10355.081, 439.795, 53045.745 25/05/29,00:19:47,19,09,1, 12.0,1,1, 14.235, 10355.088, 439.792, 53045.775 25/05/29,00:19:48,00,10,1, 11.9,1,1, 14.238, 10355.085, 439.792, 53045.775 25/05/29,00:19:48,01,10,1, 11.9,1,1, 14.238, 10355.060, 439.790, 53045.710 25/05/29,00:19:48,02,10,1, 11.9,1,1, 14.238, 10355.070, 439.806, 53045.707 25/05/29,00:19:48,03,10,1, 11.9,1,1, 14.238, 10355.049, 439.803, 53045.751 25/05/29,00:19:48,04,10,1, 11.9,1,1, 14.238, 10355.047, 439.833, 53045.701 25/05/29,00:19:48,05,10,1, 11.9,1,1, 14.238, 10355.050, 439.837, 53045.630 25/05/29,00:19:48,06,10,1, 11.9,1,1, 14.238, 10355.047, 439.851, 53045.770 25/05/29,00:19:48,07,10,1, 11.9,1,1, 14.238, 10355.052, 439.842, 53045.706 25/05/29,00:19:48,08,10,1, 11.9,1,1, 14.238, 10355.034, 439.838, 53045.757 25/05/29,00:19:48,09,10,1, 11.9,1,1, 14.238, 10355.034, 439.867, 53045.781 25/05/29,00:19:48,10,10,1, 11.9,1,1, 14.238, 10355.012, 439.904, 53045.743 25/05/29,00:19:48,11,10,1, 11.9,1,1, 14.238, 10355.042, 439.870, 53045.694 25/05/29,00:19:48,12,10,1, 11.9,1,1, 14.238, 10355.008, 439.897, 53045.752 25/05/29,00:19:48,13,10,1, 11.9,1,1, 14.238, 10354.997, 439.903, 53045.736 25/05/29,00:19:48,14,10,1, 11.9,1,1, 14.238, 10354.992, 439.924, 53045.765 25/05/29,00:19:48,15,10,1, 11.9,1,1, 14.238, 10354.979, 439.914, 53045.836 25/05/29,00:19:48,16,10,1, 11.9,1,1, 14.238, 10354.997, 439.911, 53045.641 25/05/29,00:19:48,17,10,1, 11.9,1,1, 14.238, 10354.957, 439.948, 53045.889 25/05/29,00:19:48,18,10,1, 11.9,1,1, 14.238, 10354.998, 439.953, 53045.791 25/05/29,00:19:48,19,10,1, 11.9,1,1, 14.238, 10355.006, 439.954, 53045.849 25/05/29,00:19:49,00,09,1, 11.9,1,1, 14.239, 10355.002, 439.954, 53045.849 25/05/29,00:19:49,01,09,1, 11.9,1,1, 14.239, 10354.941, 439.958, 53045.805 25/05/29,00:19:49,02,09,1, 11.9,1,1, 14.239, 10354.973, 439.937, 53045.830 25/05/29,00:19:49,03,09,1, 11.9,1,1, 14.239, 10354.954, 439.973, 53045.787 25/05/29,00:19:49,04,09,1, 11.9,1,1, 14.239, 10354.936, 439.972, 53045.752 25/05/29,00:19:49,05,09,1, 11.9,1,1, 14.239, 10354.941, 439.988, 53045.743 25/05/29,00:19:49,06,09,1, 11.9,1,1, 14.239, 10354.936, 439.962, 53045.842 25/05/29,00:19:49,07,09,1, 11.9,1,1, 14.239, 10354.927, 439.978, 53045.843 25/05/29,00:19:49,08,09,1, 11.9,1,1, 14.239, 10354.943, 439.995, 53045.784 25/05/29,00:19:49,09,09,1, 11.9,1,1, 14.239, 10354.927, 439.991, 53045.816 25/05/29,00:19:49,10,09,1, 11.9,1,1, 14.239, 10354.914, 440.003, 53045.799 25/05/29,00:19:49,11,09,1, 11.9,1,1, 14.239, 10354.918, 439.990, 53045.803 25/05/29,00:19:49,12,09,1, 11.9,1,1, 14.239, 10354.930, 440.009, 53045.771 25/05/29,00:19:49,13,09,1, 11.9,1,1, 14.239, 10354.896, 440.003, 53045.770 25/05/29,00:19:49,14,09,1, 11.9,1,1, 14.239, 10354.902, 440.025, 53045.877 25/05/29,00:19:49,15,09,1, 11.9,1,1, 14.239, 10354.901, 440.034, 53045.854 25/05/29,00:19:49,16,09,1, 11.9,1,1, 14.239, 10354.902, 440.027, 53045.784 25/05/29,00:19:49,17,09,1, 11.9,1,1, 14.239, 10354.874, 440.052, 53045.843 25/05/29,00:19:49,18,09,1, 11.9,1,1, 14.239, 10354.878, 440.053, 53045.786 25/05/29,00:19:49,19,09,1, 11.9,1,1, 14.239, 10354.890, 440.045, 53045.821 25/05/29,00:19:50,00,09,1, 11.9,1,1, 14.239, 10354.885, 440.045, 53045.821 25/05/29,00:19:50,01,09,1, 11.9,1,1, 14.239, 10354.844, 440.065, 53045.875 25/05/29,00:19:50,02,09,1, 11.9,1,1, 14.239, 10354.826, 440.075, 53045.879 25/05/29,00:19:50,03,09,1, 11.9,1,1, 14.239, 10354.850, 440.079, 53045.846 25/05/29,00:19:50,04,09,1, 11.9,1,1, 14.239, 10354.839, 440.085, 53045.866 25/05/29,00:19:50,05,09,1, 11.9,1,1, 14.239, 10354.843, 440.110, 53045.864 25/05/29,00:19:50,06,09,1, 11.9,1,1, 14.239, 10354.843, 440.109, 53045.877 25/05/29,00:19:50,07,09,1, 11.9,1,1, 14.239, 10354.846, 440.111, 53045.853 25/05/29,00:19:50,08,09,1, 11.9,1,1, 14.239, 10354.820, 440.091, 53045.839 25/05/29,00:19:50,09,09,1, 11.9,1,1, 14.239, 10354.801, 440.118, 53045.886 25/05/29,00:19:50,10,09,1, 11.9,1,1, 14.239, 10354.827, 440.098, 53045.775 25/05/29,00:19:50,11,09,1, 11.9,1,1, 14.239, 10354.820, 440.135, 53045.808 25/05/29,00:19:50,12,09,1, 11.9,1,1, 14.239, 10354.809, 440.144, 53045.890 25/05/29,00:19:50,13,09,1, 11.9,1,1, 14.239, 10354.811, 440.152, 53045.864 25/05/29,00:19:50,14,09,1, 11.9,1,1, 14.239, 10354.784, 440.172, 53045.860 25/05/29,00:19:50,15,09,1, 11.9,1,1, 14.239, 10354.804, 440.159, 53045.896 25/05/29,00:19:50,16,09,1, 11.9,1,1, 14.239, 10354.806, 440.177, 53045.911 25/05/29,00:19:50,17,09,1, 11.9,1,1, 14.239, 10354.759, 440.198, 53045.907 25/05/29,00:19:50,18,09,1, 11.9,1,1, 14.239, 10354.786, 440.201, 53045.899 25/05/29,00:19:50,19,09,1, 11.9,1,1, 14.239, 10354.781, 440.174, 53045.820 25/05/29,00:19:51,00,09,1, 11.8,1,1, 14.237, 10354.776, 440.174, 53045.820 25/05/29,00:19:51,01,09,1, 11.8,1,1, 14.237, 10354.766, 440.205, 53045.868 25/05/29,00:19:51,02,09,1, 11.8,1,1, 14.237, 10354.754, 440.213, 53045.846 25/05/29,00:19:51,03,09,1, 11.8,1,1, 14.237, 10354.774, 440.240, 53045.899 25/05/29,00:19:51,04,09,1, 11.8,1,1, 14.237, 10354.730, 440.251, 53045.941 25/05/29,00:19:51,05,09,1, 11.8,1,1, 14.237, 10354.758, 440.252, 53045.938 25/05/29,00:19:51,06,09,1, 11.8,1,1, 14.237, 10354.755, 440.252, 53045.878 25/05/29,00:19:51,07,09,1, 11.8,1,1, 14.237, 10354.734, 440.267, 53045.958 25/05/29,00:19:51,08,09,1, 11.8,1,1, 14.237, 10354.741, 440.274, 53045.918 25/05/29,00:19:51,09,09,1, 11.8,1,1, 14.237, 10354.741, 440.296, 53045.904 25/05/29,00:19:51,10,09,1, 11.8,1,1, 14.237, 10354.753, 440.301, 53045.942 25/05/29,00:19:51,11,09,1, 11.8,1,1, 14.237, 10354.772, 440.317, 53045.937 25/05/29,00:19:51,12,09,1, 11.8,1,1, 14.237, 10354.746, 440.306, 53045.967 25/05/29,00:19:51,13,09,1, 11.8,1,1, 14.237, 10354.734, 440.320, 53045.927 25/05/29,00:19:51,14,09,1, 11.8,1,1, 14.237, 10354.752, 440.338, 53045.972 25/05/29,00:19:51,15,09,1, 11.8,1,1, 14.237, 10354.733, 440.335, 53045.895 25/05/29,00:19:51,16,09,1, 11.8,1,1, 14.237, 10354.751, 440.321, 53045.962 25/05/29,00:19:51,17,09,1, 11.8,1,1, 14.237, 10354.728, 440.344, 53045.904 25/05/29,00:19:51,18,09,1, 11.8,1,1, 14.237, 10354.712, 440.357, 53045.942 25/05/29,00:19:51,19,09,1, 11.8,1,1, 14.237, 10354.703, 440.336, 53045.914 25/05/29,00:19:52,00,09,1, 12.0,1,1, 14.240, 10354.701, 440.336, 53045.914 25/05/29,00:19:52,01,09,1, 12.0,1,1, 14.240, 10354.704, 440.370, 53045.946 25/05/29,00:19:52,02,09,1, 12.0,1,1, 14.240, 10354.713, 440.367, 53045.956 25/05/29,00:19:52,03,09,1, 12.0,1,1, 14.240, 10354.683, 440.390, 53045.921 25/05/29,00:19:52,04,09,1, 12.0,1,1, 14.240, 10354.675, 440.389, 53045.987 25/05/29,00:19:52,05,09,1, 12.0,1,1, 14.240, 10354.672, 440.392, 53045.959 25/05/29,00:19:52,06,09,1, 12.0,1,1, 14.240, 10354.674, 440.392, 53045.973 25/05/29,00:19:52,07,09,1, 12.0,1,1, 14.240, 10354.657, 440.391, 53045.992 25/05/29,00:19:52,08,09,1, 12.0,1,1, 14.240, 10354.663, 440.382, 53045.968 25/05/29,00:19:52,09,09,1, 12.0,1,1, 14.240, 10354.653, 440.414, 53045.989 25/05/29,00:19:52,10,09,1, 12.0,1,1, 14.240, 10354.640, 440.404, 53045.964 25/05/29,00:19:52,11,09,1, 12.0,1,1, 14.240, 10354.630, 440.412, 53045.926 25/05/29,00:19:52,12,09,1, 12.0,1,1, 14.240, 10354.618, 440.422, 53045.966 25/05/29,00:19:52,13,09,1, 12.0,1,1, 14.240, 10354.638, 440.404, 53045.997 25/05/29,00:19:52,14,09,1, 12.0,1,1, 14.240, 10354.623, 440.421, 53045.988 25/05/29,00:19:52,15,09,1, 12.0,1,1, 14.240, 10354.632, 440.419, 53045.926 25/05/29,00:19:52,16,09,1, 12.0,1,1, 14.240, 10354.583, 440.419, 53045.935 25/05/29,00:19:52,17,09,1, 12.0,1,1, 14.240, 10354.626, 440.444, 53046.029 25/05/29,00:19:52,18,09,1, 12.0,1,1, 14.240, 10354.595, 440.465, 53045.958 25/05/29,00:19:52,19,09,1, 12.0,1,1, 14.240, 10354.577, 440.482, 53046.017 25/05/29,00:19:53,00,09,1, 11.9,1,1, 14.237, 10354.576, 440.482, 53046.017 25/05/29,00:19:53,01,09,1, 11.9,1,1, 14.237, 10354.560, 440.465, 53046.014 25/05/29,00:19:53,02,09,1, 11.9,1,1, 14.237, 10354.549, 440.468, 53045.955 25/05/29,00:19:53,03,09,1, 11.9,1,1, 14.237, 10354.533, 440.470, 53046.057 25/05/29,00:19:53,04,09,1, 11.9,1,1, 14.237, 10354.558, 440.471, 53045.951 25/05/29,00:19:53,05,09,1, 11.9,1,1, 14.237, 10354.531, 440.484, 53046.042 25/05/29,00:19:53,06,09,1, 11.9,1,1, 14.237, 10354.541, 440.484, 53045.947 25/05/29,00:19:53,07,09,1, 11.9,1,1, 14.237, 10354.522, 440.493, 53045.995 25/05/29,00:19:53,08,09,1, 11.9,1,1, 14.237, 10354.531, 440.517, 53045.953 25/05/29,00:19:53,09,09,1, 11.9,1,1, 14.237, 10354.530, 440.510, 53045.973 25/05/29,00:19:53,10,09,1, 11.9,1,1, 14.237, 10354.491, 440.507, 53045.968 25/05/29,00:19:53,11,09,1, 11.9,1,1, 14.237, 10354.475, 440.505, 53045.952 25/05/29,00:19:53,12,09,1, 11.9,1,1, 14.237, 10354.500, 440.526, 53046.015 25/05/29,00:19:53,13,09,1, 11.9,1,1, 14.237, 10354.473, 440.554, 53046.047 25/05/29,00:19:53,14,09,1, 11.9,1,1, 14.237, 10354.468, 440.531, 53046.027 25/05/29,00:19:53,15,09,1, 11.9,1,1, 14.237, 10354.447, 440.527, 53045.961 25/05/29,00:19:53,16,09,1, 11.9,1,1, 14.237, 10354.450, 440.526, 53046.041 25/05/29,00:19:53,17,09,1, 11.9,1,1, 14.237, 10354.470, 440.537, 53046.040 25/05/29,00:19:53,18,09,1, 11.9,1,1, 14.237, 10354.460, 440.543, 53045.997 25/05/29,00:19:53,19,09,1, 11.9,1,1, 14.237, 10354.458, 440.541, 53046.017 25/05/29,00:19:54,00,08,1, 11.9,1,1, 14.239, 10354.451, 440.541, 53046.017 25/05/29,00:19:54,01,08,1, 11.9,1,1, 14.239, 10354.412, 440.560, 53046.056 25/05/29,00:19:54,02,08,1, 11.9,1,1, 14.239, 10354.432, 440.561, 53046.024 25/05/29,00:19:54,03,08,1, 11.9,1,1, 14.239, 10354.425, 440.566, 53046.024 25/05/29,00:19:54,04,08,1, 11.9,1,1, 14.239, 10354.386, 440.576, 53046.103 25/05/29,00:19:54,05,08,1, 11.9,1,1, 14.239, 10354.382, 440.556, 53046.019 25/05/29,00:19:54,06,08,1, 11.9,1,1, 14.239, 10354.385, 440.561, 53046.006 25/05/29,00:19:54,07,08,1, 11.9,1,1, 14.239, 10354.366, 440.577, 53045.984 25/05/29,00:19:54,08,08,1, 11.9,1,1, 14.239, 10354.376, 440.595, 53045.985 25/05/29,00:19:54,09,08,1, 11.9,1,1, 14.239, 10354.376, 440.592, 53046.044 25/05/29,00:19:54,10,08,1, 11.9,1,1, 14.239, 10354.351, 440.595, 53046.030 25/05/29,00:19:54,11,08,1, 11.9,1,1, 14.239, 10354.338, 440.621, 53046.086 25/05/29,00:19:54,12,08,1, 11.9,1,1, 14.239, 10354.350, 440.611, 53046.016 25/05/29,00:19:54,13,08,1, 11.9,1,1, 14.239, 10354.325, 440.600, 53046.087 25/05/29,00:19:54,14,08,1, 11.9,1,1, 14.239, 10354.299, 440.636, 53046.074 25/05/29,00:19:54,15,08,1, 11.9,1,1, 14.239, 10354.310, 440.627, 53046.035 25/05/29,00:19:54,16,08,1, 11.9,1,1, 14.239, 10354.302, 440.635, 53046.018 25/05/29,00:19:54,17,08,1, 11.9,1,1, 14.239, 10354.278, 440.652, 53046.132 25/05/29,00:19:54,18,08,1, 11.9,1,1, 14.239, 10354.278, 440.671, 53046.120 25/05/29,00:19:54,19,08,1, 11.9,1,1, 14.239, 10354.264, 440.643, 53046.059 25/05/29,00:19:55,00,09,1, 11.9,1,1, 14.240, 10354.259, 440.643, 53046.059 25/05/29,00:19:55,01,09,1, 11.9,1,1, 14.240, 10354.243, 440.673, 53046.153 25/05/29,00:19:55,02,09,1, 11.9,1,1, 14.240, 10354.248, 440.685, 53046.138 25/05/29,00:19:55,03,09,1, 11.9,1,1, 14.240, 10354.223, 440.700, 53046.118 25/05/29,00:19:55,04,09,1, 11.9,1,1, 14.240, 10354.215, 440.687, 53046.095 25/05/29,00:19:55,05,09,1, 11.9,1,1, 14.240, 10354.226, 440.711, 53046.187 25/05/29,00:19:55,06,09,1, 11.9,1,1, 14.240, 10354.186, 440.718, 53046.156 25/05/29,00:19:55,07,09,1, 11.9,1,1, 14.240, 10354.214, 440.733, 53046.149 25/05/29,00:19:55,08,09,1, 11.9,1,1, 14.240, 10354.223, 440.715, 53046.100 25/05/29,00:19:55,09,09,1, 11.9,1,1, 14.240, 10354.184, 440.740, 53046.099 25/05/29,00:19:55,10,09,1, 11.9,1,1, 14.240, 10354.169, 440.745, 53046.159 25/05/29,00:19:55,11,09,1, 11.9,1,1, 14.240, 10354.152, 440.750, 53046.230 25/05/29,00:19:55,12,09,1, 11.9,1,1, 14.240, 10354.132, 440.759, 53046.197 25/05/29,00:19:55,13,09,1, 11.9,1,1, 14.240, 10354.171, 440.760, 53046.142 25/05/29,00:19:55,14,09,1, 11.9,1,1, 14.240, 10354.138, 440.755, 53046.191 25/05/29,00:19:55,15,09,1, 11.9,1,1, 14.240, 10354.139, 440.734, 53046.114 25/05/29,00:19:55,16,09,1, 11.9,1,1, 14.240, 10354.127, 440.763, 53046.136 25/05/29,00:19:55,17,09,1, 11.9,1,1, 14.240, 10354.112, 440.768, 53046.139 25/05/29,00:19:55,18,09,1, 11.9,1,1, 14.240, 10354.096, 440.800, 53046.087 25/05/29,00:19:55,19,09,1, 11.9,1,1, 14.240, 10354.078, 440.779, 53046.159 25/05/29,00:19:56,00,10,1, 11.9,1,1, 14.239, 10354.075, 440.779, 53046.159 25/05/29,00:19:56,01,10,1, 11.9,1,1, 14.239, 10354.067, 440.792, 53046.174 25/05/29,00:19:56,02,10,1, 11.9,1,1, 14.239, 10354.059, 440.804, 53046.160 25/05/29,00:19:56,03,10,1, 11.9,1,1, 14.239, 10354.038, 440.812, 53046.138 25/05/29,00:19:56,04,10,1, 11.9,1,1, 14.239, 10354.035, 440.816, 53046.201 25/05/29,00:19:56,05,10,1, 11.9,1,1, 14.239, 10354.020, 440.791, 53046.215 25/05/29,00:19:56,06,10,1, 11.9,1,1, 14.239, 10354.003, 440.826, 53046.242 25/05/29,00:19:56,07,10,1, 11.9,1,1, 14.239, 10354.003, 440.818, 53046.189 25/05/29,00:19:56,08,10,1, 11.9,1,1, 14.239, 10353.981, 440.811, 53046.186 25/05/29,00:19:56,09,10,1, 11.9,1,1, 14.239, 10353.976, 440.837, 53046.241 25/05/29,00:19:56,10,10,1, 11.9,1,1, 14.239, 10353.960, 440.823, 53046.160 25/05/29,00:19:56,11,10,1, 11.9,1,1, 14.239, 10353.952, 440.838, 53046.200 25/05/29,00:19:56,12,10,1, 11.9,1,1, 14.239, 10353.942, 440.860, 53046.214 25/05/29,00:19:56,13,10,1, 11.9,1,1, 14.239, 10353.945, 440.845, 53046.204 25/05/29,00:19:56,14,10,1, 11.9,1,1, 14.239, 10353.937, 440.842, 53046.222 25/05/29,00:19:56,15,10,1, 11.9,1,1, 14.239, 10353.909, 440.861, 53046.253 25/05/29,00:19:56,16,10,1, 11.9,1,1, 14.239, 10353.885, 440.862, 53046.238 25/05/29,00:19:56,17,10,1, 11.9,1,1, 14.239, 10353.872, 440.867, 53046.242 25/05/29,00:19:56,18,10,1, 11.9,1,1, 14.239, 10353.887, 440.872, 53046.277 25/05/29,00:19:56,19,10,1, 11.9,1,1, 14.239, 10353.838, 440.875, 53046.239 25/05/29,00:19:57,00,10,1, 11.9,1,1, 14.239, 10353.833, 440.875, 53046.239 25/05/29,00:19:57,01,10,1, 11.9,1,1, 14.239, 10353.821, 440.879, 53046.215 25/05/29,00:19:57,02,10,1, 11.9,1,1, 14.239, 10353.814, 440.904, 53046.482 25/05/29,00:19:57,03,10,1, 11.9,1,1, 14.239, 10353.830, 440.920, 53046.447 25/05/29,00:19:57,04,10,1, 11.9,1,1, 14.239, 10353.810, 440.936, 53046.516 25/05/29,00:19:57,05,10,1, 11.9,1,1, 14.239, 10353.813, 440.941, 53046.489 25/05/29,00:19:57,06,10,1, 11.9,1,1, 14.239, 10353.779, 440.950, 53046.530 25/05/29,00:19:57,07,10,1, 11.9,1,1, 14.239, 10353.766, 440.914, 53046.484 25/05/29,00:19:57,08,10,1, 11.9,1,1, 14.239, 10353.747, 440.932, 53046.504 25/05/29,00:19:57,09,10,1, 11.9,1,1, 14.239, 10353.719, 440.929, 53046.457 25/05/29,00:19:57,10,10,1, 11.9,1,1, 14.239, 10353.725, 440.957, 53046.533 25/05/29,00:19:57,11,10,1, 11.9,1,1, 14.239, 10353.731, 440.944, 53046.424 25/05/29,00:19:57,12,10,1, 11.9,1,1, 14.239, 10353.717, 440.971, 53046.570 25/05/29,00:19:57,13,10,1, 11.9,1,1, 14.239, 10353.715, 440.964, 53046.567 25/05/29,00:19:57,14,10,1, 11.9,1,1, 14.239, 10353.675, 440.949, 53046.639 25/05/29,00:19:57,15,10,1, 11.9,1,1, 14.239, 10353.703, 440.952, 53046.583 25/05/29,00:19:57,16,10,1, 11.9,1,1, 14.239, 10353.700, 440.958, 53046.528 25/05/29,00:19:57,17,10,1, 11.9,1,1, 14.239, 10353.689, 440.946, 53046.487 25/05/29,00:19:57,18,10,1, 11.9,1,1, 14.239, 10353.652, 440.928, 53046.566 25/05/29,00:19:57,19,10,1, 11.9,1,1, 14.239, 10353.632, 440.958, 53046.605 25/05/29,00:19:58,00,11,1, 11.9,1,1, 14.240, 10353.625, 440.958, 53046.605 25/05/29,00:19:58,01,11,1, 11.9,1,1, 14.240, 10353.630, 440.957, 53046.597 25/05/29,00:19:58,02,11,1, 11.9,1,1, 14.240, 10353.626, 440.941, 53046.498 25/05/29,00:19:58,03,11,1, 11.9,1,1, 14.240, 10353.629, 440.960, 53046.524 25/05/29,00:19:58,04,11,1, 11.9,1,1, 14.240, 10353.605, 440.944, 53046.571 25/05/29,00:19:58,05,11,1, 11.9,1,1, 14.240, 10353.603, 440.945, 53046.530 25/05/29,00:19:58,06,11,1, 11.9,1,1, 14.240, 10353.588, 440.976, 53046.608 25/05/29,00:19:58,07,11,1, 11.9,1,1, 14.240, 10353.570, 440.969, 53046.562 25/05/29,00:19:58,08,11,1, 11.9,1,1, 14.240, 10353.563, 440.965, 53046.586 25/05/29,00:19:58,09,11,1, 11.9,1,1, 14.240, 10353.558, 440.972, 53046.560 25/05/29,00:19:58,10,11,1, 11.9,1,1, 14.240, 10353.546, 440.975, 53046.629 25/05/29,00:19:58,11,11,1, 11.9,1,1, 14.240, 10353.535, 440.993, 53046.550 25/05/29,00:19:58,12,11,1, 11.9,1,1, 14.240, 10353.540, 440.980, 53046.608 25/05/29,00:19:58,13,11,1, 11.9,1,1, 14.240, 10353.518, 440.990, 53046.613 25/05/29,00:19:58,14,11,1, 11.9,1,1, 14.240, 10353.509, 440.980, 53046.553 25/05/29,00:19:58,15,11,1, 11.9,1,1, 14.240, 10353.503, 440.966, 53046.538 25/05/29,00:19:58,16,11,1, 11.9,1,1, 14.240, 10353.516, 440.990, 53046.552 25/05/29,00:19:58,17,11,1, 11.9,1,1, 14.240, 10353.486, 441.005, 53046.646 25/05/29,00:19:58,18,11,1, 11.9,1,1, 14.240, 10353.478, 440.991, 53046.621 25/05/29,00:19:58,19,11,1, 11.9,1,1, 14.240, 10353.466, 440.984, 53046.526 25/05/29,00:19:59,00,11,1, 11.9,1,1, 14.237, 10353.466, 440.984, 53046.526 25/05/29,00:19:59,01,11,1, 11.9,1,1, 14.237, 10353.464, 441.030, 53046.622 25/05/29,00:19:59,02,11,1, 11.9,1,1, 14.237, 10353.450, 441.001, 53046.659 25/05/29,00:19:59,03,11,1, 11.9,1,1, 14.237, 10353.451, 441.004, 53046.642 25/05/29,00:19:59,04,11,1, 11.9,1,1, 14.237, 10353.441, 441.022, 53046.676 25/05/29,00:19:59,05,11,1, 11.9,1,1, 14.237, 10353.445, 441.022, 53046.622 25/05/29,00:19:59,06,11,1, 11.9,1,1, 14.237, 10353.415, 441.015, 53046.654 25/05/29,00:19:59,07,11,1, 11.9,1,1, 14.237, 10353.434, 441.014, 53046.683 25/05/29,00:19:59,08,11,1, 11.9,1,1, 14.237, 10353.401, 441.042, 53046.636 25/05/29,00:19:59,09,11,1, 11.9,1,1, 14.237, 10353.414, 441.057, 53046.576 25/05/29,00:19:59,10,11,1, 11.9,1,1, 14.237, 10353.366, 441.048, 53046.607 25/05/29,00:19:59,11,11,1, 11.9,1,1, 14.237, 10353.369, 441.038, 53046.573 25/05/29,00:19:59,12,11,1, 11.9,1,1, 14.237, 10353.351, 441.036, 53046.605 25/05/29,00:19:59,13,11,1, 11.9,1,1, 14.237, 10353.362, 441.048, 53046.685 25/05/29,00:19:59,14,11,1, 11.9,1,1, 14.237, 10353.337, 441.046, 53046.652 25/05/29,00:19:59,15,11,1, 11.9,1,1, 14.237, 10353.341, 441.075, 53046.639 25/05/29,00:19:59,16,11,1, 11.9,1,1, 14.237, 10353.329, 441.053, 53046.617 25/05/29,00:19:59,17,11,1, 11.9,1,1, 14.237, 10353.334, 441.082, 53046.702 25/05/29,00:19:59,18,11,1, 11.9,1,1, 14.237, 10353.300, 441.091, 53046.638 25/05/29,00:19:59,19,11,1, 11.9,1,1, 14.237, 10353.323, 441.086, 53046.655 25/05/29,00:20:00,00,11,1, 11.9,1,1, 14.236, 10353.316, 441.086, 53046.655 25/05/29,00:20:00,01,11,1, 11.9,1,1, 14.236, 10353.295, 441.091, 53046.663 25/05/29,00:20:00,02,11,1, 11.9,1,1, 14.236, 10353.305, 441.066, 53046.427 25/05/29,00:20:00,03,11,1, 11.9,1,1, 14.236, 10353.248, 441.074, 53046.424 25/05/29,00:20:00,04,11,1, 11.9,1,1, 14.236, 10353.257, 441.071, 53046.455 25/05/29,00:20:00,05,11,1, 11.9,1,1, 14.236, 10353.251, 441.067, 53046.433 25/05/29,00:20:00,06,11,1, 11.9,1,1, 14.236, 10353.231, 441.074, 53046.418 25/05/29,00:20:00,07,11,1, 11.9,1,1, 14.236, 10353.203, 441.078, 53046.363 25/05/29,00:20:00,08,11,1, 11.9,1,1, 14.236, 10353.203, 441.091, 53046.386 25/05/29,00:20:00,09,11,1, 11.9,1,1, 14.236, 10353.211, 441.088, 53046.417 25/05/29,00:20:00,10,11,1, 11.9,1,1, 14.236, 10353.203, 441.108, 53046.504 25/05/29,00:20:00,11,11,1, 11.9,1,1, 14.236, 10353.183, 441.127, 53046.481 25/05/29,00:20:00,12,11,1, 11.9,1,1, 14.236, 10353.185, 441.118, 53046.397 25/05/29,00:20:00,13,11,1, 11.9,1,1, 14.236, 10353.189, 441.114, 53046.424 25/05/29,00:20:00,14,11,1, 11.9,1,1, 14.236, 10353.144, 441.130, 53046.461 25/05/29,00:20:00,15,11,1, 11.9,1,1, 14.236, 10353.170, 441.139, 53046.443 25/05/29,00:20:00,16,11,1, 11.9,1,1, 14.236, 10353.153, 441.142, 53046.524 25/05/29,00:20:00,17,11,1, 11.9,1,1, 14.236, 10353.133, 441.125, 53046.466 25/05/29,00:20:00,18,11,1, 11.9,1,1, 14.236, 10353.131, 441.128, 53046.471 25/05/29,00:20:00,19,11,1, 11.9,1,1, 14.236, 10353.124, 441.142, 53046.566 25/05/29,00:20:01,00,11,1, 11.9,1,1, 14.238, 10353.116, 441.142, 53046.566 25/05/29,00:20:01,01,11,1, 11.9,1,1, 14.238, 10353.101, 441.190, 53046.538 25/05/29,00:20:01,02,11,1, 11.9,1,1, 14.238, 10353.080, 441.172, 53046.544 25/05/29,00:20:01,03,11,1, 11.9,1,1, 14.238, 10353.096, 441.182, 53046.538 25/05/29,00:20:01,04,11,1, 11.9,1,1, 14.238, 10353.085, 441.180, 53046.567 25/05/29,00:20:01,05,11,1, 11.9,1,1, 14.238, 10353.071, 441.183, 53046.487 25/05/29,00:20:01,06,11,1, 11.9,1,1, 14.238, 10353.068, 441.208, 53046.506 25/05/29,00:20:01,07,11,1, 11.9,1,1, 14.238, 10353.082, 441.220, 53046.493 25/05/29,00:20:01,08,11,1, 11.9,1,1, 14.238, 10353.051, 441.227, 53046.532 25/05/29,00:20:01,09,11,1, 11.9,1,1, 14.238, 10353.049, 441.232, 53046.463 25/05/29,00:20:01,10,11,1, 11.9,1,1, 14.238, 10353.046, 441.232, 53046.515 25/05/29,00:20:01,11,11,1, 11.9,1,1, 14.238, 10353.029, 441.220, 53046.508 25/05/29,00:20:01,12,11,1, 11.9,1,1, 14.238, 10353.036, 441.242, 53046.537 25/05/29,00:20:01,13,11,1, 11.9,1,1, 14.238, 10353.008, 441.261, 53046.549 25/05/29,00:20:01,14,11,1, 11.9,1,1, 14.238, 10353.015, 441.248, 53046.587 25/05/29,00:20:01,15,11,1, 11.9,1,1, 14.238, 10352.979, 441.257, 53046.578 25/05/29,00:20:01,16,11,1, 11.9,1,1, 14.238, 10352.967, 441.277, 53046.603 25/05/29,00:20:01,17,11,1, 11.9,1,1, 14.238, 10352.968, 441.268, 53046.559 25/05/29,00:20:01,18,11,1, 11.9,1,1, 14.238, 10352.954, 441.267, 53046.523 25/05/29,00:20:01,19,11,1, 11.9,1,1, 14.238, 10352.956, 441.262, 53046.598 25/05/29,00:20:02,00,11,1, 11.9,1,1, 14.236, 10352.949, 441.262, 53046.598 25/05/29,00:20:02,01,11,1, 11.9,1,1, 14.236, 10352.919, 441.285, 53046.515 25/05/29,00:20:02,02,11,1, 11.9,1,1, 14.236, 10352.930, 441.288, 53046.497 25/05/29,00:20:02,03,11,1, 11.9,1,1, 14.236, 10352.923, 441.306, 53046.563 25/05/29,00:20:02,04,11,1, 11.9,1,1, 14.236, 10352.890, 441.311, 53046.610 25/05/29,00:20:02,05,11,1, 11.9,1,1, 14.236, 10352.893, 441.327, 53046.623 25/05/29,00:20:02,06,11,1, 11.9,1,1, 14.236, 10352.897, 441.302, 53046.629 25/05/29,00:20:02,07,11,1, 11.9,1,1, 14.236, 10352.869, 441.330, 53046.618 25/05/29,00:20:02,08,11,1, 11.9,1,1, 14.236, 10352.879, 441.326, 53046.564 25/05/29,00:20:02,09,11,1, 11.9,1,1, 14.236, 10352.835, 441.317, 53046.643 25/05/29,00:20:02,10,11,1, 11.9,1,1, 14.236, 10352.812, 441.338, 53046.658 25/05/29,00:20:02,11,11,1, 11.9,1,1, 14.236, 10352.820, 441.329, 53046.599 25/05/29,00:20:02,12,11,1, 11.9,1,1, 14.236, 10352.836, 441.333, 53046.589 25/05/29,00:20:02,13,11,1, 11.9,1,1, 14.236, 10352.808, 441.322, 53046.587 25/05/29,00:20:02,14,11,1, 11.9,1,1, 14.236, 10352.817, 441.332, 53046.600 25/05/29,00:20:02,15,11,1, 11.9,1,1, 14.236, 10352.786, 441.329, 53046.671 25/05/29,00:20:02,16,11,1, 11.9,1,1, 14.236, 10352.775, 441.331, 53046.589 25/05/29,00:20:02,17,11,1, 11.9,1,1, 14.236, 10352.766, 441.348, 53046.617 25/05/29,00:20:02,18,11,1, 11.9,1,1, 14.236, 10352.793, 441.353, 53046.616 25/05/29,00:20:02,19,11,1, 11.9,1,1, 14.236, 10352.751, 441.338, 53046.679 25/05/29,00:20:03,00,11,1, 11.9,1,1, 14.235, 10352.749, 441.338, 53046.679 25/05/29,00:20:03,01,11,1, 11.9,1,1, 14.235, 10352.734, 441.370, 53046.616 25/05/29,00:20:03,02,11,1, 11.9,1,1, 14.235, 10352.708, 441.355, 53046.661 25/05/29,00:20:03,03,11,1, 11.9,1,1, 14.235, 10352.706, 441.384, 53046.704 25/05/29,00:20:03,04,11,1, 11.9,1,1, 14.235, 10352.705, 441.377, 53046.642 25/05/29,00:20:03,05,11,1, 11.9,1,1, 14.235, 10352.687, 441.374, 53046.662 25/05/29,00:20:03,06,11,1, 11.9,1,1, 14.235, 10352.678, 441.368, 53046.686 25/05/29,00:20:03,07,11,1, 11.9,1,1, 14.235, 10352.655, 441.377, 53046.661 25/05/29,00:20:03,08,11,1, 11.9,1,1, 14.235, 10352.669, 441.386, 53046.663 25/05/29,00:20:03,09,11,1, 11.9,1,1, 14.235, 10352.662, 441.393, 53046.668 25/05/29,00:20:03,10,11,1, 11.9,1,1, 14.235, 10352.643, 441.399, 53046.678 25/05/29,00:20:03,11,11,1, 11.9,1,1, 14.235, 10352.645, 441.402, 53046.651 25/05/29,00:20:03,12,11,1, 11.9,1,1, 14.235, 10352.628, 441.402, 53046.702 25/05/29,00:20:03,13,11,1, 11.9,1,1, 14.235, 10352.624, 441.416, 53046.673 25/05/29,00:20:03,14,11,1, 11.9,1,1, 14.235, 10352.626, 441.408, 53046.748 25/05/29,00:20:03,15,11,1, 11.9,1,1, 14.235, 10352.604, 441.409, 53046.702 25/05/29,00:20:03,16,11,1, 11.9,1,1, 14.235, 10352.591, 441.408, 53046.687 25/05/29,00:20:03,17,11,1, 11.9,1,1, 14.235, 10352.601, 441.424, 53046.709 25/05/29,00:20:03,18,11,1, 11.9,1,1, 14.235, 10352.596, 441.404, 53046.713 25/05/29,00:20:03,19,11,1, 11.9,1,1, 14.235, 10352.583, 441.419, 53046.758 25/05/29,00:20:04,00,11,1, 12.0,1,1, 14.237, 10352.582, 441.419, 53046.758 25/05/29,00:20:04,01,11,1, 12.0,1,1, 14.237, 10352.582, 441.424, 53046.758 25/05/29,00:20:04,02,11,1, 12.0,1,1, 14.237, 10352.553, 441.425, 53046.737 25/05/29,00:20:04,03,11,1, 12.0,1,1, 14.237, 10352.522, 441.427, 53046.735 25/05/29,00:20:04,04,11,1, 12.0,1,1, 14.237, 10352.536, 441.437, 53046.735 25/05/29,00:20:04,05,11,1, 12.0,1,1, 14.237, 10352.497, 441.430, 53046.708 25/05/29,00:20:04,06,11,1, 12.0,1,1, 14.237, 10352.508, 441.449, 53046.762 25/05/29,00:20:04,07,11,1, 12.0,1,1, 14.237, 10352.533, 441.441, 53046.775 25/05/29,00:20:04,08,11,1, 12.0,1,1, 14.237, 10352.511, 441.440, 53046.735 25/05/29,00:20:04,09,11,1, 12.0,1,1, 14.237, 10352.478, 441.443, 53046.739 25/05/29,00:20:04,10,11,1, 12.0,1,1, 14.237, 10352.477, 441.444, 53046.831 25/05/29,00:20:04,11,11,1, 12.0,1,1, 14.237, 10352.473, 441.452, 53046.766 25/05/29,00:20:04,12,11,1, 12.0,1,1, 14.237, 10352.455, 441.455, 53046.770 25/05/29,00:20:04,13,11,1, 12.0,1,1, 14.237, 10352.465, 441.457, 53046.745 25/05/29,00:20:04,14,11,1, 12.0,1,1, 14.237, 10352.454, 441.450, 53046.840 25/05/29,00:20:04,15,11,1, 12.0,1,1, 14.237, 10352.434, 441.434, 53046.785 25/05/29,00:20:04,16,11,1, 12.0,1,1, 14.237, 10352.440, 441.452, 53046.781 25/05/29,00:20:04,17,11,1, 12.0,1,1, 14.237, 10352.431, 441.482, 53046.812 25/05/29,00:20:04,18,11,1, 12.0,1,1, 14.237, 10352.428, 441.453, 53046.779 25/05/29,00:20:04,19,11,1, 12.0,1,1, 14.237, 10352.432, 441.463, 53046.765 25/05/29,00:20:05,00,11,1, 12.0,1,1, 14.235, 10352.432, 441.463, 53046.765 25/05/29,00:20:05,01,11,1, 12.0,1,1, 14.235, 10352.398, 441.491, 53046.839 25/05/29,00:20:05,02,11,1, 12.0,1,1, 14.235, 10352.422, 441.457, 53046.793 25/05/29,00:20:05,03,11,1, 12.0,1,1, 14.235, 10352.400, 441.479, 53046.817 25/05/29,00:20:05,04,11,1, 12.0,1,1, 14.235, 10352.399, 441.477, 53046.767 25/05/29,00:20:05,05,11,1, 12.0,1,1, 14.235, 10352.399, 441.499, 53046.880 25/05/29,00:20:05,06,11,1, 12.0,1,1, 14.235, 10352.384, 441.475, 53046.847 25/05/29,00:20:05,07,11,1, 12.0,1,1, 14.235, 10352.380, 441.482, 53046.846 25/05/29,00:20:05,08,11,1, 12.0,1,1, 14.235, 10352.365, 441.485, 53046.823 25/05/29,00:20:05,09,11,1, 12.0,1,1, 14.235, 10352.381, 441.487, 53046.816 25/05/29,00:20:05,10,11,1, 12.0,1,1, 14.235, 10352.388, 441.490, 53046.807 25/05/29,00:20:05,11,11,1, 12.0,1,1, 14.235, 10352.372, 441.490, 53046.797 25/05/29,00:20:05,12,11,1, 12.0,1,1, 14.235, 10352.336, 441.509, 53046.866 25/05/29,00:20:05,13,11,1, 12.0,1,1, 14.235, 10352.342, 441.485, 53046.815 25/05/29,00:20:05,14,11,1, 12.0,1,1, 14.235, 10352.336, 441.482, 53046.886 25/05/29,00:20:05,15,11,1, 12.0,1,1, 14.235, 10352.329, 441.499, 53046.878 25/05/29,00:20:05,16,11,1, 12.0,1,1, 14.235, 10352.325, 441.517, 53046.888 25/05/29,00:20:05,17,11,1, 12.0,1,1, 14.235, 10352.299, 441.523, 53046.881 25/05/29,00:20:05,18,11,1, 12.0,1,1, 14.235, 10352.315, 441.505, 53046.803 25/05/29,00:20:05,19,11,1, 12.0,1,1, 14.235, 10352.300, 441.489, 53046.856 25/05/29,00:20:06,00,11,1, 11.9,1,1, 14.238, 10352.298, 441.489, 53046.856 25/05/29,00:20:06,01,11,1, 11.9,1,1, 14.238, 10352.316, 441.532, 53046.850 25/05/29,00:20:06,02,11,1, 11.9,1,1, 14.238, 10352.277, 441.531, 53046.843 25/05/29,00:20:06,03,11,1, 11.9,1,1, 14.238, 10352.263, 441.513, 53046.834 25/05/29,00:20:06,04,11,1, 11.9,1,1, 14.238, 10352.280, 441.522, 53046.914 25/05/29,00:20:06,05,11,1, 11.9,1,1, 14.238, 10352.270, 441.540, 53046.842 25/05/29,00:20:06,06,11,1, 11.9,1,1, 14.238, 10352.238, 441.545, 53046.878 25/05/29,00:20:06,07,11,1, 11.9,1,1, 14.238, 10352.259, 441.535, 53046.910 25/05/29,00:20:06,08,11,1, 11.9,1,1, 14.238, 10352.215, 441.548, 53046.927 25/05/29,00:20:06,09,11,1, 11.9,1,1, 14.238, 10352.221, 441.523, 53046.962 25/05/29,00:20:06,10,11,1, 11.9,1,1, 14.238, 10352.218, 441.513, 53046.927 25/05/29,00:20:06,11,11,1, 11.9,1,1, 14.238, 10352.181, 441.541, 53046.946 25/05/29,00:20:06,12,11,1, 11.9,1,1, 14.238, 10352.174, 441.551, 53046.882 25/05/29,00:20:06,13,11,1, 11.9,1,1, 14.238, 10352.159, 441.553, 53046.957 25/05/29,00:20:06,14,11,1, 11.9,1,1, 14.238, 10352.166, 441.553, 53046.941 25/05/29,00:20:06,15,11,1, 11.9,1,1, 14.238, 10352.151, 441.572, 53046.939 25/05/29,00:20:06,16,11,1, 11.9,1,1, 14.238, 10352.161, 441.557, 53046.964 25/05/29,00:20:06,17,11,1, 11.9,1,1, 14.238, 10352.142, 441.562, 53046.988 25/05/29,00:20:06,18,11,1, 11.9,1,1, 14.238, 10352.144, 441.585, 53046.971 25/05/29,00:20:06,19,11,1, 11.9,1,1, 14.238, 10352.136, 441.579, 53046.931 25/05/29,00:20:07,00,11,1, 11.9,1,1, 14.237, 10352.131, 441.579, 53046.931 25/05/29,00:20:07,01,11,1, 11.9,1,1, 14.237, 10352.102, 441.604, 53046.999 25/05/29,00:20:07,02,11,1, 11.9,1,1, 14.237, 10352.120, 441.598, 53047.005 25/05/29,00:20:07,03,11,1, 11.9,1,1, 14.237, 10352.094, 441.608, 53047.003 25/05/29,00:20:07,04,11,1, 11.9,1,1, 14.237, 10352.088, 441.591, 53046.966 25/05/29,00:20:07,05,11,1, 11.9,1,1, 14.237, 10352.068, 441.599, 53046.969 25/05/29,00:20:07,06,11,1, 11.9,1,1, 14.237, 10352.059, 441.613, 53046.882 25/05/29,00:20:07,07,11,1, 11.9,1,1, 14.237, 10352.054, 441.611, 53047.075 25/05/29,00:20:07,08,11,1, 11.9,1,1, 14.237, 10352.045, 441.580, 53046.986 25/05/29,00:20:07,09,11,1, 11.9,1,1, 14.237, 10352.038, 441.598, 53046.901 25/05/29,00:20:07,10,11,1, 11.9,1,1, 14.237, 10352.041, 441.616, 53046.997 25/05/29,00:20:07,11,11,1, 11.9,1,1, 14.237, 10352.035, 441.599, 53046.967 25/05/29,00:20:07,12,11,1, 11.9,1,1, 14.237, 10352.039, 441.597, 53046.994 25/05/29,00:20:07,13,11,1, 11.9,1,1, 14.237, 10352.024, 441.623, 53047.003 25/05/29,00:20:07,14,11,1, 11.9,1,1, 14.237, 10351.996, 441.617, 53047.006 25/05/29,00:20:07,15,11,1, 11.9,1,1, 14.237, 10351.993, 441.606, 53046.971 25/05/29,00:20:07,16,11,1, 11.9,1,1, 14.237, 10351.980, 441.630, 53046.960 25/05/29,00:20:07,17,11,1, 11.9,1,1, 14.237, 10351.955, 441.631, 53047.055 25/05/29,00:20:07,18,11,1, 11.9,1,1, 14.237, 10351.967, 441.635, 53047.102 25/05/29,00:20:07,19,11,1, 11.9,1,1, 14.237, 10351.969, 441.643, 53047.047 25/05/29,00:20:08,00,11,1, 12.0,1,1, 14.237, 10351.964, 441.643, 53047.047 25/05/29,00:20:08,01,11,1, 12.0,1,1, 14.237, 10351.905, 441.643, 53047.073 25/05/29,00:20:08,02,11,1, 12.0,1,1, 14.237, 10351.949, 441.652, 53047.015 25/05/29,00:20:08,03,11,1, 12.0,1,1, 14.237, 10351.951, 441.649, 53047.072 25/05/29,00:20:08,04,11,1, 12.0,1,1, 14.237, 10351.931, 441.680, 53047.065 25/05/29,00:20:08,05,11,1, 12.0,1,1, 14.237, 10351.906, 441.657, 53047.073 25/05/29,00:20:08,06,11,1, 12.0,1,1, 14.237, 10351.900, 441.689, 53047.064 25/05/29,00:20:08,07,11,1, 12.0,1,1, 14.237, 10351.890, 441.674, 53047.098 25/05/29,00:20:08,08,11,1, 12.0,1,1, 14.237, 10351.918, 441.685, 53047.090 25/05/29,00:20:08,09,11,1, 12.0,1,1, 14.237, 10351.878, 441.718, 53047.091 25/05/29,00:20:08,10,11,1, 12.0,1,1, 14.237, 10351.894, 441.674, 53047.087 25/05/29,00:20:08,11,11,1, 12.0,1,1, 14.237, 10351.870, 441.708, 53047.156 25/05/29,00:20:08,12,11,1, 12.0,1,1, 14.237, 10351.872, 441.699, 53047.058 25/05/29,00:20:08,13,11,1, 12.0,1,1, 14.237, 10351.855, 441.723, 53047.153 25/05/29,00:20:08,14,11,1, 12.0,1,1, 14.237, 10351.857, 441.705, 53047.026 25/05/29,00:20:08,15,11,1, 12.0,1,1, 14.237, 10351.840, 441.719, 53047.073 25/05/29,00:20:08,16,11,1, 12.0,1,1, 14.237, 10351.849, 441.730, 53047.110 25/05/29,00:20:08,17,11,1, 12.0,1,1, 14.237, 10351.826, 441.718, 53047.097 25/05/29,00:20:08,18,11,1, 12.0,1,1, 14.237, 10351.861, 441.723, 53047.098 25/05/29,00:20:08,19,11,1, 12.0,1,1, 14.237, 10351.831, 441.714, 53047.180 25/05/29,00:20:09,00,10,1, 11.9,1,1, 14.236, 10351.831, 441.714, 53047.180 25/05/29,00:20:09,01,10,1, 11.9,1,1, 14.236, 10351.814, 441.746, 53047.126 25/05/29,00:20:09,02,10,1, 11.9,1,1, 14.236, 10351.806, 441.735, 53047.069 25/05/29,00:20:09,03,10,1, 11.9,1,1, 14.236, 10351.775, 441.739, 53047.109 25/05/29,00:20:09,04,10,1, 11.9,1,1, 14.236, 10351.782, 441.746, 53047.200 25/05/29,00:20:09,05,10,1, 11.9,1,1, 14.236, 10351.775, 441.752, 53047.161 25/05/29,00:20:09,06,10,1, 11.9,1,1, 14.236, 10351.744, 441.776, 53047.190 25/05/29,00:20:09,07,10,1, 11.9,1,1, 14.236, 10351.758, 441.762, 53047.226 25/05/29,00:20:09,08,10,1, 11.9,1,1, 14.236, 10351.751, 441.780, 53047.235 25/05/29,00:20:09,09,10,1, 11.9,1,1, 14.236, 10351.751, 441.778, 53047.123 25/05/29,00:20:09,10,10,1, 11.9,1,1, 14.236, 10351.742, 441.774, 53047.241 25/05/29,00:20:09,11,10,1, 11.9,1,1, 14.236, 10351.737, 441.795, 53047.180 25/05/29,00:20:09,12,10,1, 11.9,1,1, 14.236, 10351.721, 441.772, 53047.188 25/05/29,00:20:09,13,10,1, 11.9,1,1, 14.236, 10351.708, 441.795, 53047.265 25/05/29,00:20:09,14,10,1, 11.9,1,1, 14.236, 10351.699, 441.808, 53047.220 25/05/29,00:20:09,15,10,1, 11.9,1,1, 14.236, 10351.690, 441.806, 53047.282 25/05/29,00:20:09,16,10,1, 11.9,1,1, 14.236, 10351.720, 441.814, 53047.232 25/05/29,00:20:09,17,10,1, 11.9,1,1, 14.236, 10351.658, 441.816, 53047.243 25/05/29,00:20:09,18,10,1, 11.9,1,1, 14.236, 10351.676, 441.830, 53047.322 25/05/29,00:20:09,19,10,1, 11.9,1,1, 14.236, 10351.700, 441.832, 53047.263 25/05/29,00:20:10,00,11,1, 12.0,1,1, 14.238, 10351.697, 441.832, 53047.263 25/05/29,00:20:10,01,11,1, 12.0,1,1, 14.238, 10351.659, 441.808, 53047.251 25/05/29,00:20:10,02,11,1, 12.0,1,1, 14.238, 10351.672, 441.829, 53047.258 25/05/29,00:20:10,03,11,1, 12.0,1,1, 14.238, 10351.641, 441.832, 53047.249 25/05/29,00:20:10,04,11,1, 12.0,1,1, 14.238, 10351.635, 441.834, 53047.209 25/05/29,00:20:10,05,11,1, 12.0,1,1, 14.238, 10351.620, 441.838, 53047.150 25/05/29,00:20:10,06,11,1, 12.0,1,1, 14.238, 10351.633, 441.862, 53047.209 25/05/29,00:20:10,07,11,1, 12.0,1,1, 14.238, 10351.604, 441.879, 53047.376 25/05/29,00:20:10,08,11,1, 12.0,1,1, 14.238, 10351.605, 441.863, 53047.311 25/05/29,00:20:10,09,11,1, 12.0,1,1, 14.238, 10351.595, 441.877, 53047.304 25/05/29,00:20:10,10,11,1, 12.0,1,1, 14.238, 10351.605, 441.875, 53047.332 25/05/29,00:20:10,11,11,1, 12.0,1,1, 14.238, 10351.593, 441.871, 53047.278 25/05/29,00:20:10,12,11,1, 12.0,1,1, 14.238, 10351.563, 441.881, 53047.297 25/05/29,00:20:10,13,11,1, 12.0,1,1, 14.238, 10351.573, 441.886, 53047.340 25/05/29,00:20:10,14,11,1, 12.0,1,1, 14.238, 10351.563, 441.899, 53047.369 25/05/29,00:20:10,15,11,1, 12.0,1,1, 14.238, 10351.533, 441.909, 53047.299 25/05/29,00:20:10,16,11,1, 12.0,1,1, 14.238, 10351.540, 441.884, 53047.259 25/05/29,00:20:10,17,11,1, 12.0,1,1, 14.238, 10351.545, 441.902, 53047.325 25/05/29,00:20:10,18,11,1, 12.0,1,1, 14.238, 10351.557, 441.901, 53047.379 25/05/29,00:20:10,19,11,1, 12.0,1,1, 14.238, 10351.504, 441.886, 53047.324 25/05/29,00:20:11,00,10,1, 11.9,1,1, 14.235, 10351.497, 441.886, 53047.324 25/05/29,00:20:11,01,10,1, 11.9,1,1, 14.235, 10351.500, 441.914, 53047.314 25/05/29,00:20:11,02,10,1, 11.9,1,1, 14.235, 10351.509, 441.904, 53047.304 25/05/29,00:20:11,03,10,1, 11.9,1,1, 14.235, 10351.487, 441.913, 53047.358 25/05/29,00:20:11,04,10,1, 11.9,1,1, 14.235, 10351.492, 441.919, 53047.327 25/05/29,00:20:11,05,10,1, 11.9,1,1, 14.235, 10351.475, 441.929, 53047.337 25/05/29,00:20:11,06,10,1, 11.9,1,1, 14.235, 10351.466, 441.925, 53047.342 25/05/29,00:20:11,07,10,1, 11.9,1,1, 14.235, 10351.460, 441.934, 53047.367 25/05/29,00:20:11,08,10,1, 11.9,1,1, 14.235, 10351.448, 441.928, 53047.367 25/05/29,00:20:11,09,10,1, 11.9,1,1, 14.235, 10351.446, 441.928, 53047.411 25/05/29,00:20:11,10,10,1, 11.9,1,1, 14.235, 10351.422, 441.916, 53047.385 25/05/29,00:20:11,11,10,1, 11.9,1,1, 14.235, 10351.434, 441.946, 53047.433 25/05/29,00:20:11,12,10,1, 11.9,1,1, 14.235, 10351.433, 441.928, 53047.394 25/05/29,00:20:11,13,10,1, 11.9,1,1, 14.235, 10351.392, 441.955, 53047.514 25/05/29,00:20:11,14,10,1, 11.9,1,1, 14.235, 10351.424, 441.928, 53047.335 25/05/29,00:20:11,15,10,1, 11.9,1,1, 14.235, 10351.416, 441.929, 53047.340 25/05/29,00:20:11,16,10,1, 11.9,1,1, 14.235, 10351.386, 441.944, 53047.385 25/05/29,00:20:11,17,10,1, 11.9,1,1, 14.235, 10351.380, 441.932, 53047.383 25/05/29,00:20:11,18,10,1, 11.9,1,1, 14.235, 10351.379, 441.930, 53047.328 25/05/29,00:20:11,19,10,1, 11.9,1,1, 14.235, 10351.363, 441.933, 53047.498 25/05/29,00:20:12,00,10,1, 12.0,1,1, 14.237, 10351.355, 441.933, 53047.498 25/05/29,00:20:12,01,10,1, 12.0,1,1, 14.237, 10351.348, 441.957, 53047.461 25/05/29,00:20:12,02,10,1, 12.0,1,1, 14.237, 10351.345, 441.956, 53047.449 25/05/29,00:20:12,03,10,1, 12.0,1,1, 14.237, 10351.348, 441.968, 53047.474 25/05/29,00:20:12,04,10,1, 12.0,1,1, 14.237, 10351.305, 441.944, 53047.408 25/05/29,00:20:12,05,10,1, 12.0,1,1, 14.237, 10351.330, 441.957, 53047.489 25/05/29,00:20:12,06,10,1, 12.0,1,1, 14.237, 10351.315, 441.945, 53047.431 25/05/29,00:20:12,07,10,1, 12.0,1,1, 14.237, 10351.302, 441.941, 53047.416 25/05/29,00:20:12,08,10,1, 12.0,1,1, 14.237, 10351.310, 441.971, 53047.416 25/05/29,00:20:12,09,10,1, 12.0,1,1, 14.237, 10351.285, 441.959, 53047.444 25/05/29,00:20:12,10,10,1, 12.0,1,1, 14.237, 10351.274, 441.965, 53047.477 25/05/29,00:20:12,11,10,1, 12.0,1,1, 14.237, 10351.304, 441.970, 53047.437 25/05/29,00:20:12,12,10,1, 12.0,1,1, 14.237, 10351.290, 441.991, 53047.516 25/05/29,00:20:12,13,10,1, 12.0,1,1, 14.237, 10351.279, 441.957, 53047.393 25/05/29,00:20:12,14,10,1, 12.0,1,1, 14.237, 10351.251, 441.966, 53047.505 25/05/29,00:20:12,15,10,1, 12.0,1,1, 14.237, 10351.263, 441.945, 53047.464 25/05/29,00:20:12,16,10,1, 12.0,1,1, 14.237, 10351.243, 441.970, 53047.467 25/05/29,00:20:12,17,10,1, 12.0,1,1, 14.237, 10351.247, 441.967, 53047.442 25/05/29,00:20:12,18,10,1, 12.0,1,1, 14.237, 10351.222, 441.960, 53047.419 25/05/29,00:20:12,19,10,1, 12.0,1,1, 14.237, 10351.223, 441.966, 53047.533 25/05/29,00:20:13,00,11,1, 11.9,1,1, 14.234, 10351.222, 441.966, 53047.533 25/05/29,00:20:13,01,11,1, 11.9,1,1, 14.234, 10351.226, 441.966, 53047.488 25/05/29,00:20:13,02,11,1, 11.9,1,1, 14.234, 10351.218, 441.955, 53047.500 25/05/29,00:20:13,03,11,1, 11.9,1,1, 14.234, 10351.170, 441.983, 53047.508 25/05/29,00:20:13,04,11,1, 11.9,1,1, 14.234, 10351.198, 441.976, 53047.575 25/05/29,00:20:13,05,11,1, 11.9,1,1, 14.234, 10351.200, 441.977, 53047.506 25/05/29,00:20:13,06,11,1, 11.9,1,1, 14.234, 10351.164, 441.984, 53047.481 25/05/29,00:20:13,07,11,1, 11.9,1,1, 14.234, 10351.180, 442.006, 53047.489 25/05/29,00:20:13,08,11,1, 11.9,1,1, 14.234, 10351.188, 441.998, 53047.537 25/05/29,00:20:13,09,11,1, 11.9,1,1, 14.234, 10351.148, 442.008, 53047.486 25/05/29,00:20:13,10,11,1, 11.9,1,1, 14.234, 10351.153, 442.021, 53047.534 25/05/29,00:20:13,11,11,1, 11.9,1,1, 14.234, 10351.151, 442.010, 53047.511 25/05/29,00:20:13,12,11,1, 11.9,1,1, 14.234, 10351.134, 442.029, 53047.560 25/05/29,00:20:13,13,11,1, 11.9,1,1, 14.234, 10351.142, 442.004, 53047.559 25/05/29,00:20:13,14,11,1, 11.9,1,1, 14.234, 10351.119, 442.012, 53047.597 25/05/29,00:20:13,15,11,1, 11.9,1,1, 14.234, 10351.122, 442.026, 53047.544 25/05/29,00:20:13,16,11,1, 11.9,1,1, 14.234, 10351.084, 442.029, 53047.566 25/05/29,00:20:13,17,11,1, 11.9,1,1, 14.234, 10351.093, 442.042, 53047.593 25/05/29,00:20:13,18,11,1, 11.9,1,1, 14.234, 10351.095, 442.048, 53047.603 25/05/29,00:20:13,19,11,1, 11.9,1,1, 14.234, 10351.080, 442.058, 53047.597 25/05/29,00:20:14,00,10,1, 12.0,1,1, 14.234, 10351.080, 442.058, 53047.597 25/05/29,00:20:14,01,10,1, 12.0,1,1, 14.234, 10351.085, 442.075, 53047.583 25/05/29,00:20:14,02,10,1, 12.0,1,1, 14.234, 10351.089, 442.077, 53047.633 25/05/29,00:20:14,03,10,1, 12.0,1,1, 14.234, 10351.061, 442.086, 53047.582 25/05/29,00:20:14,04,10,1, 12.0,1,1, 14.234, 10351.060, 442.089, 53047.561 25/05/29,00:20:14,05,10,1, 12.0,1,1, 14.234, 10351.043, 442.107, 53047.634 25/05/29,00:20:14,06,10,1, 12.0,1,1, 14.234, 10351.050, 442.095, 53047.647 25/05/29,00:20:14,07,10,1, 12.0,1,1, 14.234, 10351.037, 442.104, 53047.553 25/05/29,00:20:14,08,10,1, 12.0,1,1, 14.234, 10351.034, 442.094, 53047.587 25/05/29,00:20:14,09,10,1, 12.0,1,1, 14.234, 10351.040, 442.106, 53047.348 25/05/29,00:20:14,10,10,1, 12.0,1,1, 14.234, 10350.966, 442.147, 53047.644 25/05/29,00:20:14,11,10,1, 12.0,1,1, 14.234, 10350.993, 442.138, 53047.629 25/05/29,00:20:14,12,10,1, 12.0,1,1, 14.234, 10350.987, 442.152, 53047.762 25/05/29,00:20:14,13,10,1, 12.0,1,1, 14.234, 10350.984, 442.165, 53047.684 25/05/29,00:20:14,14,10,1, 12.0,1,1, 14.234, 10351.007, 442.149, 53047.675 25/05/29,00:20:14,15,10,1, 12.0,1,1, 14.234, 10350.992, 442.142, 53047.648 25/05/29,00:20:14,16,10,1, 12.0,1,1, 14.234, 10350.981, 442.148, 53047.642 25/05/29,00:20:14,17,10,1, 12.0,1,1, 14.234, 10350.960, 442.160, 53047.678 25/05/29,00:20:14,18,10,1, 12.0,1,1, 14.234, 10350.970, 442.146, 53047.659 25/05/29,00:20:14,19,10,1, 12.0,1,1, 14.234, 10350.948, 442.149, 53047.635 25/05/29,00:20:15,00,10,1, 11.9,1,1, 14.237, 10350.946, 442.149, 53047.635 25/05/29,00:20:15,01,10,1, 11.9,1,1, 14.237, 10350.944, 442.157, 53047.606 25/05/29,00:20:15,02,10,1, 11.9,1,1, 14.237, 10350.920, 442.163, 53047.722 25/05/29,00:20:15,03,10,1, 11.9,1,1, 14.237, 10350.915, 442.198, 53047.704 25/05/29,00:20:15,04,10,1, 11.9,1,1, 14.237, 10350.907, 442.212, 53047.689 25/05/29,00:20:15,05,10,1, 11.9,1,1, 14.237, 10350.913, 442.200, 53047.658 25/05/29,00:20:15,06,10,1, 11.9,1,1, 14.237, 10350.912, 442.209, 53047.725 25/05/29,00:20:15,07,10,1, 11.9,1,1, 14.237, 10350.902, 442.185, 53047.721 25/05/29,00:20:15,08,10,1, 11.9,1,1, 14.237, 10350.899, 442.206, 53047.702 25/05/29,00:20:15,09,10,1, 11.9,1,1, 14.237, 10350.878, 442.207, 53047.704 25/05/29,00:20:15,10,10,1, 11.9,1,1, 14.237, 10350.880, 442.208, 53047.678 25/05/29,00:20:15,11,10,1, 11.9,1,1, 14.237, 10350.853, 442.208, 53047.741 25/05/29,00:20:15,12,10,1, 11.9,1,1, 14.237, 10350.864, 442.226, 53047.736 25/05/29,00:20:15,13,10,1, 11.9,1,1, 14.237, 10350.854, 442.219, 53047.676 25/05/29,00:20:15,14,10,1, 11.9,1,1, 14.237, 10350.841, 442.234, 53047.792 25/05/29,00:20:15,15,10,1, 11.9,1,1, 14.237, 10350.835, 442.220, 53047.675 25/05/29,00:20:15,16,10,1, 11.9,1,1, 14.237, 10350.828, 442.244, 53047.729 25/05/29,00:20:15,17,10,1, 11.9,1,1, 14.237, 10350.833, 442.240, 53047.738 25/05/29,00:20:15,18,10,1, 11.9,1,1, 14.237, 10350.820, 442.245, 53047.732 25/05/29,00:20:15,19,10,1, 11.9,1,1, 14.237, 10350.789, 442.253, 53047.770 25/05/29,00:20:16,00,10,1, 11.9,1,1, 14.237, 10350.788, 442.253, 53047.770 25/05/29,00:20:16,01,10,1, 11.9,1,1, 14.237, 10350.792, 442.270, 53047.822 25/05/29,00:20:16,02,10,1, 11.9,1,1, 14.237, 10350.777, 442.276, 53047.815 25/05/29,00:20:16,03,10,1, 11.9,1,1, 14.237, 10350.770, 442.281, 53047.762 25/05/29,00:20:16,04,10,1, 11.9,1,1, 14.237, 10350.785, 442.279, 53047.764 25/05/29,00:20:16,05,10,1, 11.9,1,1, 14.237, 10350.755, 442.287, 53047.806 25/05/29,00:20:16,06,10,1, 11.9,1,1, 14.237, 10350.725, 442.282, 53047.786 25/05/29,00:20:16,07,10,1, 11.9,1,1, 14.237, 10350.703, 442.284, 53047.745 25/05/29,00:20:16,08,10,1, 11.9,1,1, 14.237, 10350.724, 442.291, 53047.761 25/05/29,00:20:16,09,10,1, 11.9,1,1, 14.237, 10350.715, 442.284, 53047.801 25/05/29,00:20:16,10,10,1, 11.9,1,1, 14.237, 10350.710, 442.306, 53047.782 25/05/29,00:20:16,11,10,1, 11.9,1,1, 14.237, 10350.683, 442.286, 53047.825 25/05/29,00:20:16,12,10,1, 11.9,1,1, 14.237, 10350.700, 442.286, 53047.784 25/05/29,00:20:16,13,10,1, 11.9,1,1, 14.237, 10350.678, 442.299, 53047.845 25/05/29,00:20:16,14,10,1, 11.9,1,1, 14.237, 10350.680, 442.304, 53047.820 25/05/29,00:20:16,15,10,1, 11.9,1,1, 14.237, 10350.645, 442.312, 53047.849 25/05/29,00:20:16,16,10,1, 11.9,1,1, 14.237, 10350.659, 442.312, 53047.875 25/05/29,00:20:16,17,10,1, 11.9,1,1, 14.237, 10350.627, 442.313, 53047.830 25/05/29,00:20:16,18,10,1, 11.9,1,1, 14.237, 10350.644, 442.329, 53047.853 25/05/29,00:20:16,19,10,1, 11.9,1,1, 14.237, 10350.620, 442.316, 53047.858 25/05/29,00:20:17,00,10,1, 12.0,1,1, 14.234, 10350.612, 442.316, 53047.858 25/05/29,00:20:17,01,10,1, 12.0,1,1, 14.234, 10350.615, 442.334, 53047.833 25/05/29,00:20:17,02,10,1, 12.0,1,1, 14.234, 10350.611, 442.335, 53047.906 25/05/29,00:20:17,03,10,1, 12.0,1,1, 14.234, 10350.583, 442.319, 53047.822 25/05/29,00:20:17,04,10,1, 12.0,1,1, 14.234, 10350.590, 442.335, 53047.867 25/05/29,00:20:17,05,10,1, 12.0,1,1, 14.234, 10350.575, 442.331, 53047.880 25/05/29,00:20:17,06,10,1, 12.0,1,1, 14.234, 10350.564, 442.337, 53047.852 25/05/29,00:20:17,07,10,1, 12.0,1,1, 14.234, 10350.565, 442.335, 53047.677 25/05/29,00:20:17,08,10,1, 12.0,1,1, 14.234, 10350.540, 442.342, 53047.805 25/05/29,00:20:17,09,10,1, 12.0,1,1, 14.234, 10350.557, 442.332, 53047.788 25/05/29,00:20:17,10,10,1, 12.0,1,1, 14.234, 10350.530, 442.329, 53047.820 25/05/29,00:20:17,11,10,1, 12.0,1,1, 14.234, 10350.523, 442.345, 53047.886 25/05/29,00:20:17,12,10,1, 12.0,1,1, 14.234, 10350.516, 442.331, 53047.893 25/05/29,00:20:17,13,10,1, 12.0,1,1, 14.234, 10350.487, 442.368, 53047.878 25/05/29,00:20:17,14,10,1, 12.0,1,1, 14.234, 10350.500, 442.374, 53047.841 25/05/29,00:20:17,15,10,1, 12.0,1,1, 14.234, 10350.489, 442.367, 53047.853 25/05/29,00:20:17,16,10,1, 12.0,1,1, 14.234, 10350.452, 442.380, 53047.948 25/05/29,00:20:17,17,10,1, 12.0,1,1, 14.234, 10350.475, 442.385, 53047.933 25/05/29,00:20:17,18,10,1, 12.0,1,1, 14.234, 10350.475, 442.386, 53047.911 25/05/29,00:20:17,19,10,1, 12.0,1,1, 14.234, 10350.463, 442.367, 53047.908 25/05/29,00:20:18,00,10,1, 12.0,1,1, 14.234, 10350.462, 442.367, 53047.908 25/05/29,00:20:18,01,10,1, 12.0,1,1, 14.234, 10350.429, 442.395, 53047.952 25/05/29,00:20:18,02,10,1, 12.0,1,1, 14.234, 10350.444, 442.398, 53048.007 25/05/29,00:20:18,03,10,1, 12.0,1,1, 14.234, 10350.436, 442.401, 53047.932 25/05/29,00:20:18,04,10,1, 12.0,1,1, 14.234, 10350.432, 442.394, 53047.917 25/05/29,00:20:18,05,10,1, 12.0,1,1, 14.234, 10350.409, 442.427, 53047.978 25/05/29,00:20:18,06,10,1, 12.0,1,1, 14.234, 10350.414, 442.415, 53047.962 25/05/29,00:20:18,07,10,1, 12.0,1,1, 14.234, 10350.386, 442.419, 53047.926 25/05/29,00:20:18,08,10,1, 12.0,1,1, 14.234, 10350.407, 442.408, 53047.918 25/05/29,00:20:18,09,10,1, 12.0,1,1, 14.234, 10350.341, 442.418, 53047.991 25/05/29,00:20:18,10,10,1, 12.0,1,1, 14.234, 10350.345, 442.456, 53047.971 25/05/29,00:20:18,11,10,1, 12.0,1,1, 14.234, 10350.370, 442.418, 53047.953 25/05/29,00:20:18,12,10,1, 12.0,1,1, 14.234, 10350.369, 442.414, 53047.967 25/05/29,00:20:18,13,10,1, 12.0,1,1, 14.234, 10350.366, 442.430, 53047.888 25/05/29,00:20:18,14,10,1, 12.0,1,1, 14.234, 10350.337, 442.422, 53047.999 25/05/29,00:20:18,15,10,1, 12.0,1,1, 14.234, 10350.334, 442.446, 53048.006 25/05/29,00:20:18,16,10,1, 12.0,1,1, 14.234, 10350.331, 442.435, 53047.976 25/05/29,00:20:18,17,10,1, 12.0,1,1, 14.234, 10350.303, 442.425, 53047.983 25/05/29,00:20:18,18,10,1, 12.0,1,1, 14.234, 10350.307, 442.435, 53048.026 25/05/29,00:20:18,19,10,1, 12.0,1,1, 14.234, 10350.306, 442.457, 53047.997 25/05/29,00:20:19,00,10,1, 11.9,1,1, 14.234, 10350.304, 442.457, 53047.997 25/05/29,00:20:19,01,10,1, 11.9,1,1, 14.234, 10350.279, 442.432, 53048.053 25/05/29,00:20:19,02,10,1, 11.9,1,1, 14.234, 10350.264, 442.478, 53048.000 25/05/29,00:20:19,03,10,1, 11.9,1,1, 14.234, 10350.244, 442.463, 53048.098 25/05/29,00:20:19,04,10,1, 11.9,1,1, 14.234, 10350.270, 442.453, 53048.036 25/05/29,00:20:19,05,10,1, 11.9,1,1, 14.234, 10350.254, 442.464, 53048.102 25/05/29,00:20:19,06,10,1, 11.9,1,1, 14.234, 10350.229, 442.460, 53048.093 25/05/29,00:20:19,07,10,1, 11.9,1,1, 14.234, 10350.220, 442.457, 53048.040 25/05/29,00:20:19,08,10,1, 11.9,1,1, 14.234, 10350.202, 442.472, 53048.078 25/05/29,00:20:19,09,10,1, 11.9,1,1, 14.234, 10350.213, 442.457, 53048.048 25/05/29,00:20:19,10,10,1, 11.9,1,1, 14.234, 10350.186, 442.474, 53048.045 25/05/29,00:20:19,11,10,1, 11.9,1,1, 14.234, 10350.182, 442.455, 53048.053 25/05/29,00:20:19,12,10,1, 11.9,1,1, 14.234, 10350.191, 442.479, 53048.117 25/05/29,00:20:19,13,10,1, 11.9,1,1, 14.234, 10350.205, 442.472, 53048.097 25/05/29,00:20:19,14,10,1, 11.9,1,1, 14.234, 10350.175, 442.472, 53048.039 25/05/29,00:20:19,15,10,1, 11.9,1,1, 14.234, 10350.171, 442.480, 53048.081 25/05/29,00:20:19,16,10,1, 11.9,1,1, 14.234, 10350.143, 442.482, 53048.086 25/05/29,00:20:19,17,10,1, 11.9,1,1, 14.234, 10350.144, 442.504, 53048.081 25/05/29,00:20:19,18,10,1, 11.9,1,1, 14.234, 10350.118, 442.508, 53048.075 25/05/29,00:20:19,19,10,1, 11.9,1,1, 14.234, 10350.135, 442.491, 53048.031 25/05/29,00:20:20,00,11,1, 11.9,1,1, 14.233, 10350.128, 442.491, 53048.031 25/05/29,00:20:20,01,11,1, 11.9,1,1, 14.233, 10350.129, 442.503, 53048.050 25/05/29,00:20:20,02,11,1, 11.9,1,1, 14.233, 10350.112, 442.501, 53048.113 25/05/29,00:20:20,03,11,1, 11.9,1,1, 14.233, 10350.101, 442.498, 53048.067 25/05/29,00:20:20,04,11,1, 11.9,1,1, 14.233, 10350.068, 442.485, 53048.106 25/05/29,00:20:20,05,11,1, 11.9,1,1, 14.233, 10350.095, 442.502, 53048.099 25/05/29,00:20:20,06,11,1, 11.9,1,1, 14.233, 10350.064, 442.514, 53048.177 25/05/29,00:20:20,07,11,1, 11.9,1,1, 14.233, 10350.048, 442.479, 53048.048 25/05/29,00:20:20,08,11,1, 11.9,1,1, 14.233, 10350.060, 442.498, 53048.119 25/05/29,00:20:20,09,11,1, 11.9,1,1, 14.233, 10350.037, 442.512, 53048.184 25/05/29,00:20:20,10,11,1, 11.9,1,1, 14.233, 10350.019, 442.508, 53048.124 25/05/29,00:20:20,11,11,1, 11.9,1,1, 14.233, 10350.017, 442.516, 53048.096 25/05/29,00:20:20,12,11,1, 11.9,1,1, 14.233, 10350.006, 442.549, 53048.194 25/05/29,00:20:20,13,11,1, 11.9,1,1, 14.233, 10349.994, 442.542, 53048.165 25/05/29,00:20:20,14,11,1, 11.9,1,1, 14.233, 10349.990, 442.541, 53048.161 25/05/29,00:20:20,15,11,1, 11.9,1,1, 14.233, 10350.007, 442.546, 53048.130 25/05/29,00:20:20,16,11,1, 11.9,1,1, 14.233, 10349.998, 442.516, 53048.172 25/05/29,00:20:20,17,11,1, 11.9,1,1, 14.233, 10349.980, 442.539, 53048.188 25/05/29,00:20:20,18,11,1, 11.9,1,1, 14.233, 10349.967, 442.552, 53048.193 25/05/29,00:20:20,19,11,1, 11.9,1,1, 14.233, 10349.930, 442.530, 53048.134 25/05/29,00:20:21,00,10,1, 11.9,1,1, 14.231, 10349.928, 442.530, 53048.134 25/05/29,00:20:21,01,10,1, 11.9,1,1, 14.231, 10349.926, 442.555, 53048.167 25/05/29,00:20:21,02,10,1, 11.9,1,1, 14.231, 10349.921, 442.555, 53048.238 25/05/29,00:20:21,03,10,1, 11.9,1,1, 14.231, 10349.936, 442.537, 53048.178 25/05/29,00:20:21,04,10,1, 11.9,1,1, 14.231, 10349.916, 442.552, 53048.222 25/05/29,00:20:21,05,10,1, 11.9,1,1, 14.231, 10349.890, 442.570, 53048.236 25/05/29,00:20:21,06,10,1, 11.9,1,1, 14.231, 10349.948, 442.577, 53048.288 25/05/29,00:20:21,07,10,1, 11.9,1,1, 14.231, 10349.876, 442.573, 53048.289 25/05/29,00:20:21,08,10,1, 11.9,1,1, 14.231, 10349.913, 442.590, 53048.372 25/05/29,00:20:21,09,10,1, 11.9,1,1, 14.231, 10349.908, 442.597, 53048.271 25/05/29,00:20:21,10,10,1, 11.9,1,1, 14.231, 10349.869, 442.582, 53048.238 25/05/29,00:20:21,11,10,1, 11.9,1,1, 14.231, 10349.876, 442.574, 53048.236 25/05/29,00:20:21,12,10,1, 11.9,1,1, 14.231, 10349.858, 442.576, 53048.272 25/05/29,00:20:21,13,10,1, 11.9,1,1, 14.231, 10349.857, 442.606, 53048.223 25/05/29,00:20:21,14,10,1, 11.9,1,1, 14.231, 10349.855, 442.590, 53048.281 25/05/29,00:20:21,15,10,1, 11.9,1,1, 14.231, 10349.806, 442.602, 53048.332 25/05/29,00:20:21,16,10,1, 11.9,1,1, 14.231, 10349.845, 442.606, 53048.229 25/05/29,00:20:21,17,10,1, 11.9,1,1, 14.231, 10349.824, 442.606, 53048.230 25/05/29,00:20:21,18,10,1, 11.9,1,1, 14.231, 10349.806, 442.580, 53048.216 25/05/29,00:20:21,19,10,1, 11.9,1,1, 14.231, 10349.801, 442.619, 53048.333 25/05/29,00:20:22,00,10,1, 11.9,1,1, 14.234, 10349.795, 442.619, 53048.333 25/05/29,00:20:22,01,10,1, 11.9,1,1, 14.234, 10349.781, 442.589, 53048.293 25/05/29,00:20:22,02,10,1, 11.9,1,1, 14.234, 10349.790, 442.609, 53048.327 25/05/29,00:20:22,03,10,1, 11.9,1,1, 14.234, 10349.776, 442.632, 53048.325 25/05/29,00:20:22,04,10,1, 11.9,1,1, 14.234, 10349.743, 442.625, 53048.314 25/05/29,00:20:22,05,10,1, 11.9,1,1, 14.234, 10349.763, 442.630, 53048.331 25/05/29,00:20:22,06,10,1, 11.9,1,1, 14.234, 10349.770, 442.623, 53048.297 25/05/29,00:20:22,07,10,1, 11.9,1,1, 14.234, 10349.756, 442.620, 53048.301 25/05/29,00:20:22,08,10,1, 11.9,1,1, 14.234, 10349.739, 442.627, 53048.294 25/05/29,00:20:22,09,10,1, 11.9,1,1, 14.234, 10349.721, 442.635, 53048.396 25/05/29,00:20:22,10,10,1, 11.9,1,1, 14.234, 10349.695, 442.635, 53048.320 25/05/29,00:20:22,11,10,1, 11.9,1,1, 14.234, 10349.716, 442.645, 53048.355 25/05/29,00:20:22,12,10,1, 11.9,1,1, 14.234, 10349.703, 442.647, 53048.388 25/05/29,00:20:22,13,10,1, 11.9,1,1, 14.234, 10349.682, 442.637, 53048.395 25/05/29,00:20:22,14,10,1, 11.9,1,1, 14.234, 10349.688, 442.626, 53048.303 25/05/29,00:20:22,15,10,1, 11.9,1,1, 14.234, 10349.677, 442.643, 53048.354 25/05/29,00:20:22,16,10,1, 11.9,1,1, 14.234, 10349.689, 442.652, 53048.344 25/05/29,00:20:22,17,10,1, 11.9,1,1, 14.234, 10349.663, 442.641, 53048.356 25/05/29,00:20:22,18,10,1, 11.9,1,1, 14.234, 10349.653, 442.654, 53048.396 25/05/29,00:20:22,19,10,1, 11.9,1,1, 14.234, 10349.631, 442.649, 53048.347 25/05/29,00:20:23,00,10,1, 11.9,1,1, 14.233, 10349.628, 442.649, 53048.347 25/05/29,00:20:23,01,10,1, 11.9,1,1, 14.233, 10349.650, 442.650, 53048.371 25/05/29,00:20:23,02,10,1, 11.9,1,1, 14.233, 10349.649, 442.666, 53048.376 25/05/29,00:20:23,03,10,1, 11.9,1,1, 14.233, 10349.603, 442.674, 53048.384 25/05/29,00:20:23,04,10,1, 11.9,1,1, 14.233, 10349.628, 442.665, 53048.449 25/05/29,00:20:23,05,10,1, 11.9,1,1, 14.233, 10349.606, 442.682, 53048.448 25/05/29,00:20:23,06,10,1, 11.9,1,1, 14.233, 10349.608, 442.659, 53048.429 25/05/29,00:20:23,07,10,1, 11.9,1,1, 14.233, 10349.615, 442.685, 53048.473 25/05/29,00:20:23,08,10,1, 11.9,1,1, 14.233, 10349.580, 442.704, 53048.433 25/05/29,00:20:23,09,10,1, 11.9,1,1, 14.233, 10349.589, 442.671, 53048.446 25/05/29,00:20:23,10,10,1, 11.9,1,1, 14.233, 10349.599, 442.664, 53048.454 25/05/29,00:20:23,11,10,1, 11.9,1,1, 14.233, 10349.563, 442.697, 53048.376 25/05/29,00:20:23,12,10,1, 11.9,1,1, 14.233, 10349.564, 442.674, 53048.447 25/05/29,00:20:23,13,10,1, 11.9,1,1, 14.233, 10349.558, 442.668, 53048.422 25/05/29,00:20:23,14,10,1, 11.9,1,1, 14.233, 10349.539, 442.690, 53048.421 25/05/29,00:20:23,15,10,1, 11.9,1,1, 14.233, 10349.540, 442.684, 53048.417 25/05/29,00:20:23,16,10,1, 11.9,1,1, 14.233, 10349.537, 442.683, 53048.441 25/05/29,00:20:23,17,10,1, 11.9,1,1, 14.233, 10349.531, 442.700, 53048.367 25/05/29,00:20:23,18,10,1, 11.9,1,1, 14.233, 10349.521, 442.702, 53048.414 25/05/29,00:20:23,19,10,1, 11.9,1,1, 14.233, 10349.504, 442.694, 53048.406 25/05/29,00:20:24,00,10,1, 11.9,1,1, 14.234, 10349.503, 442.694, 53048.406 25/05/29,00:20:24,01,10,1, 11.9,1,1, 14.234, 10349.500, 442.697, 53048.489 25/05/29,00:20:24,02,10,1, 11.9,1,1, 14.234, 10349.488, 442.665, 53048.413 25/05/29,00:20:24,03,10,1, 11.9,1,1, 14.234, 10349.500, 442.706, 53048.393 25/05/29,00:20:24,04,10,1, 11.9,1,1, 14.234, 10349.483, 442.699, 53048.506 25/05/29,00:20:24,05,10,1, 11.9,1,1, 14.234, 10349.472, 442.685, 53048.411 25/05/29,00:20:24,06,10,1, 11.9,1,1, 14.234, 10349.479, 442.692, 53048.509 25/05/29,00:20:24,07,10,1, 11.9,1,1, 14.234, 10349.453, 442.704, 53048.455 25/05/29,00:20:24,08,10,1, 11.9,1,1, 14.234, 10349.470, 442.713, 53048.491 25/05/29,00:20:24,09,10,1, 11.9,1,1, 14.234, 10349.469, 442.715, 53048.470 25/05/29,00:20:24,10,10,1, 11.9,1,1, 14.234, 10349.438, 442.724, 53048.536 25/05/29,00:20:24,11,10,1, 11.9,1,1, 14.234, 10349.439, 442.702, 53048.450 25/05/29,00:20:24,12,10,1, 11.9,1,1, 14.234, 10349.438, 442.710, 53048.454 25/05/29,00:20:24,13,10,1, 11.9,1,1, 14.234, 10349.427, 442.705, 53048.545 25/05/29,00:20:24,14,10,1, 11.9,1,1, 14.234, 10349.419, 442.709, 53048.484 25/05/29,00:20:24,15,10,1, 11.9,1,1, 14.234, 10349.418, 442.703, 53048.523 25/05/29,00:20:24,16,10,1, 11.9,1,1, 14.234, 10349.391, 442.713, 53048.570 25/05/29,00:20:24,17,10,1, 11.9,1,1, 14.234, 10349.384, 442.707, 53048.536 25/05/29,00:20:24,18,10,1, 11.9,1,1, 14.234, 10349.367, 442.704, 53048.537 25/05/29,00:20:24,19,10,1, 11.9,1,1, 14.234, 10349.369, 442.722, 53048.490 25/05/29,00:20:25,00,09,1, 12.0,1,1, 14.232, 10349.369, 442.722, 53048.490 25/05/29,00:20:25,01,09,1, 12.0,1,1, 14.232, 10349.343, 442.723, 53048.571 25/05/29,00:20:25,02,09,1, 12.0,1,1, 14.232, 10349.336, 442.718, 53048.550 25/05/29,00:20:25,03,09,1, 12.0,1,1, 14.232, 10349.349, 442.718, 53048.558 25/05/29,00:20:25,04,09,1, 12.0,1,1, 14.232, 10349.323, 442.709, 53048.581 25/05/29,00:20:25,05,09,1, 12.0,1,1, 14.232, 10349.339, 442.724, 53048.535 25/05/29,00:20:25,06,09,1, 12.0,1,1, 14.232, 10349.319, 442.702, 53048.535 25/05/29,00:20:25,07,09,1, 12.0,1,1, 14.232, 10349.316, 442.718, 53048.557 25/05/29,00:20:25,08,09,1, 12.0,1,1, 14.232, 10349.328, 442.750, 53048.584 25/05/29,00:20:25,09,09,1, 12.0,1,1, 14.232, 10349.310, 442.716, 53048.608 25/05/29,00:20:25,10,09,1, 12.0,1,1, 14.232, 10349.272, 442.754, 53048.540 25/05/29,00:20:25,11,09,1, 12.0,1,1, 14.232, 10349.271, 442.745, 53048.611 25/05/29,00:20:25,12,09,1, 12.0,1,1, 14.232, 10349.259, 442.706, 53048.568 25/05/29,00:20:25,13,09,1, 12.0,1,1, 14.232, 10349.244, 442.733, 53048.606 25/05/29,00:20:25,14,09,1, 12.0,1,1, 14.232, 10349.264, 442.768, 53048.584 25/05/29,00:20:25,15,09,1, 12.0,1,1, 14.232, 10349.244, 442.751, 53048.563 25/05/29,00:20:25,16,09,1, 12.0,1,1, 14.232, 10349.216, 442.755, 53048.623 25/05/29,00:20:25,17,09,1, 12.0,1,1, 14.232, 10349.234, 442.742, 53048.578 25/05/29,00:20:25,18,09,1, 12.0,1,1, 14.232, 10349.230, 442.751, 53048.599 25/05/29,00:20:25,19,09,1, 12.0,1,1, 14.232, 10349.209, 442.761, 53048.681 25/05/29,00:20:26,00,09,1, 11.9,1,1, 14.235, 10349.202, 442.761, 53048.681 25/05/29,00:20:26,01,09,1, 11.9,1,1, 14.235, 10349.173, 442.754, 53048.576 25/05/29,00:20:26,02,09,1, 11.9,1,1, 14.235, 10349.179, 442.768, 53048.653 25/05/29,00:20:26,03,09,1, 11.9,1,1, 14.235, 10349.163, 442.741, 53048.711 25/05/29,00:20:26,04,09,1, 11.9,1,1, 14.235, 10349.181, 442.760, 53048.677 25/05/29,00:20:26,05,09,1, 11.9,1,1, 14.235, 10349.168, 442.756, 53048.655 25/05/29,00:20:26,06,09,1, 11.9,1,1, 14.235, 10349.154, 442.768, 53048.676 25/05/29,00:20:26,07,09,1, 11.9,1,1, 14.235, 10349.159, 442.752, 53048.636 25/05/29,00:20:26,08,09,1, 11.9,1,1, 14.235, 10349.152, 442.772, 53048.637 25/05/29,00:20:26,09,09,1, 11.9,1,1, 14.235, 10349.161, 442.781, 53048.695 25/05/29,00:20:26,10,09,1, 11.9,1,1, 14.235, 10349.155, 442.752, 53048.646 25/05/29,00:20:26,11,09,1, 11.9,1,1, 14.235, 10349.150, 442.767, 53048.623 25/05/29,00:20:26,12,09,1, 11.9,1,1, 14.235, 10349.146, 442.773, 53048.642 25/05/29,00:20:26,13,09,1, 11.9,1,1, 14.235, 10349.125, 442.771, 53048.699 25/05/29,00:20:26,14,09,1, 11.9,1,1, 14.235, 10349.116, 442.779, 53048.685 25/05/29,00:20:26,15,09,1, 11.9,1,1, 14.235, 10349.090, 442.759, 53048.680 25/05/29,00:20:26,16,09,1, 11.9,1,1, 14.235, 10349.079, 442.752, 53048.676 25/05/29,00:20:26,17,09,1, 11.9,1,1, 14.235, 10349.107, 442.762, 53048.650 25/05/29,00:20:26,18,09,1, 11.9,1,1, 14.235, 10349.078, 442.790, 53048.731 25/05/29,00:20:26,19,09,1, 11.9,1,1, 14.235, 10349.089, 442.753, 53048.734 25/05/29,00:20:27,00,11,1, 11.8,1,1, 14.232, 10349.085, 442.753, 53048.734 25/05/29,00:20:27,01,11,1, 11.8,1,1, 14.232, 10349.064, 442.757, 53048.689 25/05/29,00:20:27,02,11,1, 11.8,1,1, 14.232, 10349.062, 442.768, 53048.735 25/05/29,00:20:27,03,11,1, 11.8,1,1, 14.232, 10349.058, 442.770, 53048.694 25/05/29,00:20:27,04,11,1, 11.8,1,1, 14.232, 10349.054, 442.762, 53048.749 25/05/29,00:20:27,05,11,1, 11.8,1,1, 14.232, 10349.034, 442.772, 53048.744 25/05/29,00:20:27,06,11,1, 11.8,1,1, 14.232, 10349.039, 442.764, 53048.773 25/05/29,00:20:27,07,11,1, 11.8,1,1, 14.232, 10349.051, 442.764, 53048.711 25/05/29,00:20:27,08,11,1, 11.8,1,1, 14.232, 10349.024, 442.760, 53048.746 25/05/29,00:20:27,09,11,1, 11.8,1,1, 14.232, 10348.993, 442.752, 53048.693 25/05/29,00:20:27,10,11,1, 11.8,1,1, 14.232, 10349.042, 442.768, 53048.726 25/05/29,00:20:27,11,11,1, 11.8,1,1, 14.232, 10348.985, 442.766, 53048.739 25/05/29,00:20:27,12,11,1, 11.8,1,1, 14.232, 10348.989, 442.770, 53048.750 25/05/29,00:20:27,13,11,1, 11.8,1,1, 14.232, 10349.001, 442.768, 53048.739 25/05/29,00:20:27,14,11,1, 11.8,1,1, 14.232, 10348.999, 442.769, 53048.772 25/05/29,00:20:27,15,11,1, 11.8,1,1, 14.232, 10348.978, 442.799, 53048.773 25/05/29,00:20:27,16,11,1, 11.8,1,1, 14.232, 10348.972, 442.759, 53048.752 25/05/29,00:20:27,17,11,1, 11.8,1,1, 14.232, 10348.961, 442.760, 53048.767 25/05/29,00:20:27,18,11,1, 11.8,1,1, 14.232, 10348.996, 442.769, 53048.795 25/05/29,00:20:27,19,11,1, 11.8,1,1, 14.232, 10348.983, 442.776, 53048.796 25/05/29,00:20:28,00,09,1, 11.9,1,1, 14.233, 10348.977, 442.776, 53048.796 25/05/29,00:20:28,01,09,1, 11.9,1,1, 14.233, 10348.952, 442.762, 53048.806 25/05/29,00:20:28,02,09,1, 11.9,1,1, 14.233, 10348.933, 442.796, 53048.863 25/05/29,00:20:28,03,09,1, 11.9,1,1, 14.233, 10348.909, 442.792, 53048.846 25/05/29,00:20:28,04,09,1, 11.9,1,1, 14.233, 10348.924, 442.771, 53048.793 25/05/29,00:20:28,05,09,1, 11.9,1,1, 14.233, 10348.939, 442.785, 53048.852 25/05/29,00:20:28,06,09,1, 11.9,1,1, 14.233, 10348.911, 442.793, 53048.863 25/05/29,00:20:28,07,09,1, 11.9,1,1, 14.233, 10348.923, 442.785, 53048.900 25/05/29,00:20:28,08,09,1, 11.9,1,1, 14.233, 10348.912, 442.803, 53048.787 25/05/29,00:20:28,09,09,1, 11.9,1,1, 14.233, 10348.925, 442.781, 53048.841 25/05/29,00:20:28,10,09,1, 11.9,1,1, 14.233, 10348.918, 442.790, 53048.865 25/05/29,00:20:28,11,09,1, 11.9,1,1, 14.233, 10348.890, 442.794, 53048.855 25/05/29,00:20:28,12,09,1, 11.9,1,1, 14.233, 10348.915, 442.781, 53048.863 25/05/29,00:20:28,13,09,1, 11.9,1,1, 14.233, 10348.872, 442.795, 53048.866 25/05/29,00:20:28,14,09,1, 11.9,1,1, 14.233, 10348.879, 442.800, 53048.894 25/05/29,00:20:28,15,09,1, 11.9,1,1, 14.233, 10348.860, 442.800, 53048.869 25/05/29,00:20:28,16,09,1, 11.9,1,1, 14.233, 10348.858, 442.761, 53048.928 25/05/29,00:20:28,17,09,1, 11.9,1,1, 14.233, 10348.868, 442.790, 53048.912 25/05/29,00:20:28,18,09,1, 11.9,1,1, 14.233, 10348.858, 442.790, 53048.909 25/05/29,00:20:28,19,09,1, 11.9,1,1, 14.233, 10348.858, 442.808, 53048.910 25/05/29,00:20:29,00,09,1, 11.9,1,1, 14.232, 10348.852, 442.808, 53048.910 25/05/29,00:20:29,01,09,1, 11.9,1,1, 14.232, 10348.854, 442.813, 53048.884 25/05/29,00:20:29,02,09,1, 11.9,1,1, 14.232, 10348.835, 442.813, 53048.930 25/05/29,00:20:29,03,09,1, 11.9,1,1, 14.232, 10348.842, 442.798, 53048.957 25/05/29,00:20:29,04,09,1, 11.9,1,1, 14.232, 10348.834, 442.811, 53048.923 25/05/29,00:20:29,05,09,1, 11.9,1,1, 14.232, 10348.829, 442.815, 53048.940 25/05/29,00:20:29,06,09,1, 11.9,1,1, 14.232, 10348.822, 442.823, 53048.999 25/05/29,00:20:29,07,09,1, 11.9,1,1, 14.232, 10348.830, 442.812, 53048.895 25/05/29,00:20:29,08,09,1, 11.9,1,1, 14.232, 10348.797, 442.816, 53048.945 25/05/29,00:20:29,09,09,1, 11.9,1,1, 14.232, 10348.814, 442.809, 53048.992 25/05/29,00:20:29,10,09,1, 11.9,1,1, 14.232, 10348.801, 442.795, 53048.926 25/05/29,00:20:29,11,09,1, 11.9,1,1, 14.232, 10348.797, 442.845, 53048.931 25/05/29,00:20:29,12,09,1, 11.9,1,1, 14.232, 10348.785, 442.796, 53048.947 25/05/29,00:20:29,13,09,1, 11.9,1,1, 14.232, 10348.779, 442.822, 53048.941 25/05/29,00:20:29,14,09,1, 11.9,1,1, 14.232, 10348.778, 442.823, 53048.915 25/05/29,00:20:29,15,09,1, 11.9,1,1, 14.232, 10348.793, 442.838, 53049.018 25/05/29,00:20:29,16,09,1, 11.9,1,1, 14.232, 10348.798, 442.813, 53048.936 25/05/29,00:20:29,17,09,1, 11.9,1,1, 14.232, 10348.772, 442.842, 53048.962 25/05/29,00:20:29,18,09,1, 11.9,1,1, 14.232, 10348.770, 442.834, 53048.989 25/05/29,00:20:29,19,09,1, 11.9,1,1, 14.232, 10348.759, 442.838, 53049.016 25/05/29,00:20:30,00,09,1, 12.0,1,1, 14.232, 10348.752, 442.838, 53049.016 25/05/29,00:20:30,01,09,1, 12.0,1,1, 14.232, 10348.740, 442.849, 53048.965 25/05/29,00:20:30,02,09,1, 12.0,1,1, 14.232, 10348.754, 442.855, 53048.984 25/05/29,00:20:30,03,09,1, 12.0,1,1, 14.232, 10348.778, 442.858, 53049.068 25/05/29,00:20:30,04,09,1, 12.0,1,1, 14.232, 10348.755, 442.852, 53049.036 25/05/29,00:20:30,05,09,1, 12.0,1,1, 14.232, 10348.740, 442.862, 53049.068 25/05/29,00:20:30,06,09,1, 12.0,1,1, 14.232, 10348.751, 442.869, 53048.962 25/05/29,00:20:30,07,09,1, 12.0,1,1, 14.232, 10348.752, 442.872, 53048.998 25/05/29,00:20:30,08,09,1, 12.0,1,1, 14.232, 10348.765, 442.885, 53049.003 25/05/29,00:20:30,09,09,1, 12.0,1,1, 14.232, 10348.740, 442.867, 53048.984 25/05/29,00:20:30,10,09,1, 12.0,1,1, 14.232, 10348.736, 442.886, 53048.980 25/05/29,00:20:30,11,09,1, 12.0,1,1, 14.232, 10348.729, 442.854, 53048.992 25/05/29,00:20:30,12,09,1, 12.0,1,1, 14.232, 10348.745, 442.872, 53048.967 25/05/29,00:20:30,13,09,1, 12.0,1,1, 14.232, 10348.727, 442.869, 53049.108 25/05/29,00:20:30,14,09,1, 12.0,1,1, 14.232, 10348.710, 442.884, 53049.070 25/05/29,00:20:30,15,09,1, 12.0,1,1, 14.232, 10348.736, 442.888, 53049.038 25/05/29,00:20:30,16,09,1, 12.0,1,1, 14.232, 10348.718, 442.902, 53049.019 25/05/29,00:20:30,17,09,1, 12.0,1,1, 14.232, 10348.736, 442.910, 53049.002 25/05/29,00:20:30,18,09,1, 12.0,1,1, 14.232, 10348.718, 442.912, 53049.134 25/05/29,00:20:30,19,09,1, 12.0,1,1, 14.232, 10348.718, 442.924, 53049.021 25/05/29,00:20:31,00,09,1, 11.9,1,1, 14.231, 10348.710, 442.924, 53049.021 25/05/29,00:20:31,01,09,1, 11.9,1,1, 14.231, 10348.709, 442.919, 53049.113 25/05/29,00:20:31,02,09,1, 11.9,1,1, 14.231, 10348.686, 442.926, 53049.108 25/05/29,00:20:31,03,09,1, 11.9,1,1, 14.231, 10348.717, 442.915, 53049.001 25/05/29,00:20:31,04,09,1, 11.9,1,1, 14.231, 10348.700, 442.946, 53049.077 25/05/29,00:20:31,05,09,1, 11.9,1,1, 14.231, 10348.721, 442.952, 53049.088 25/05/29,00:20:31,06,09,1, 11.9,1,1, 14.231, 10348.698, 442.950, 53049.094 25/05/29,00:20:31,07,09,1, 11.9,1,1, 14.231, 10348.688, 442.977, 53049.126 25/05/29,00:20:31,08,09,1, 11.9,1,1, 14.231, 10348.671, 442.974, 53049.328 25/05/29,00:20:31,09,09,1, 11.9,1,1, 14.231, 10348.674, 442.966, 53049.176 25/05/29,00:20:31,10,09,1, 11.9,1,1, 14.231, 10348.698, 442.966, 53049.133 25/05/29,00:20:31,11,09,1, 11.9,1,1, 14.231, 10348.682, 442.981, 53049.181 25/05/29,00:20:31,12,09,1, 11.9,1,1, 14.231, 10348.689, 442.986, 53049.150 25/05/29,00:20:31,13,09,1, 11.9,1,1, 14.231, 10348.671, 442.994, 53049.085 25/05/29,00:20:31,14,09,1, 11.9,1,1, 14.231, 10348.690, 442.990, 53049.132 25/05/29,00:20:31,15,09,1, 11.9,1,1, 14.231, 10348.669, 442.988, 53049.096 25/05/29,00:20:31,16,09,1, 11.9,1,1, 14.231, 10348.673, 443.009, 53049.221 25/05/29,00:20:31,17,09,1, 11.9,1,1, 14.231, 10348.676, 443.012, 53049.188 25/05/29,00:20:31,18,09,1, 11.9,1,1, 14.231, 10348.672, 443.002, 53049.147 25/05/29,00:20:31,19,09,1, 11.9,1,1, 14.231, 10348.667, 443.021, 53049.146 25/05/29,00:20:32,00,10,1, 11.9,1,1, 14.230, 10348.660, 443.021, 53049.146 25/05/29,00:20:32,01,10,1, 11.9,1,1, 14.230, 10348.669, 443.013, 53049.168 25/05/29,00:20:32,02,10,1, 11.9,1,1, 14.230, 10348.661, 443.026, 53049.242 25/05/29,00:20:32,03,10,1, 11.9,1,1, 14.230, 10348.658, 443.027, 53049.177 25/05/29,00:20:32,04,10,1, 11.9,1,1, 14.230, 10348.647, 443.037, 53049.138 25/05/29,00:20:32,05,10,1, 11.9,1,1, 14.230, 10348.663, 443.054, 53049.176 25/05/29,00:20:32,06,10,1, 11.9,1,1, 14.230, 10348.631, 443.038, 53049.193 25/05/29,00:20:32,07,10,1, 11.9,1,1, 14.230, 10348.629, 443.054, 53049.198 25/05/29,00:20:32,08,10,1, 11.9,1,1, 14.230, 10348.661, 443.056, 53049.266 25/05/29,00:20:32,09,10,1, 11.9,1,1, 14.230, 10348.650, 443.046, 53049.269 25/05/29,00:20:32,10,10,1, 11.9,1,1, 14.230, 10348.672, 443.056, 53049.301 25/05/29,00:20:32,11,10,1, 11.9,1,1, 14.230, 10348.662, 443.052, 53049.250 25/05/29,00:20:32,12,10,1, 11.9,1,1, 14.230, 10348.646, 443.073, 53049.278 25/05/29,00:20:32,13,10,1, 11.9,1,1, 14.230, 10348.667, 443.073, 53049.244 25/05/29,00:20:32,14,10,1, 11.9,1,1, 14.230, 10348.648, 443.095, 53049.255 25/05/29,00:20:32,15,10,1, 11.9,1,1, 14.230, 10348.644, 443.088, 53049.264 25/05/29,00:20:32,16,10,1, 11.9,1,1, 14.230, 10348.638, 443.096, 53049.251 25/05/29,00:20:32,17,10,1, 11.9,1,1, 14.230, 10348.640, 443.089, 53049.301 25/05/29,00:20:32,18,10,1, 11.9,1,1, 14.230, 10348.626, 443.094, 53049.353 25/05/29,00:20:32,19,10,1, 11.9,1,1, 14.230, 10348.618, 443.109, 53049.273 25/05/29,00:20:33,00,11,1, 11.9,1,1, 14.229, 10348.618, 443.109, 53049.273 25/05/29,00:20:33,01,11,1, 11.9,1,1, 14.229, 10348.642, 443.128, 53049.321 25/05/29,00:20:33,02,11,1, 11.9,1,1, 14.229, 10348.619, 443.127, 53049.245 25/05/29,00:20:33,03,11,1, 11.9,1,1, 14.229, 10348.633, 443.099, 53049.253 25/05/29,00:20:33,04,11,1, 11.9,1,1, 14.229, 10348.612, 443.132, 53049.284 25/05/29,00:20:33,05,11,1, 11.9,1,1, 14.229, 10348.597, 443.110, 53049.259 25/05/29,00:20:33,06,11,1, 11.9,1,1, 14.229, 10348.630, 443.145, 53049.289 25/05/29,00:20:33,07,11,1, 11.9,1,1, 14.229, 10348.621, 443.165, 53049.343 25/05/29,00:20:33,08,11,1, 11.9,1,1, 14.229, 10348.630, 443.160, 53049.316 25/05/29,00:20:33,09,11,1, 11.9,1,1, 14.229, 10348.628, 443.148, 53049.310 25/05/29,00:20:33,10,11,1, 11.9,1,1, 14.229, 10348.617, 443.181, 53049.342 25/05/29,00:20:33,11,11,1, 11.9,1,1, 14.229, 10348.616, 443.172, 53049.343 25/05/29,00:20:33,12,11,1, 11.9,1,1, 14.229, 10348.608, 443.188, 53049.345 25/05/29,00:20:33,13,11,1, 11.9,1,1, 14.229, 10348.610, 443.173, 53049.342 25/05/29,00:20:33,14,11,1, 11.9,1,1, 14.229, 10348.623, 443.178, 53049.310 25/05/29,00:20:33,15,11,1, 11.9,1,1, 14.229, 10348.606, 443.194, 53049.372 25/05/29,00:20:33,16,11,1, 11.9,1,1, 14.229, 10348.599, 443.176, 53049.287 25/05/29,00:20:33,17,11,1, 11.9,1,1, 14.229, 10348.609, 443.188, 53049.337 25/05/29,00:20:33,18,11,1, 11.9,1,1, 14.229, 10348.591, 443.174, 53049.345 25/05/29,00:20:33,19,11,1, 11.9,1,1, 14.229, 10348.590, 443.198, 53049.359 25/05/29,00:20:34,00,11,1, 11.9,1,1, 14.229, 10348.585, 443.198, 53049.359 25/05/29,00:20:34,01,11,1, 11.9,1,1, 14.229, 10348.597, 443.194, 53049.316 25/05/29,00:20:34,02,11,1, 11.9,1,1, 14.229, 10348.580, 443.203, 53049.408 25/05/29,00:20:34,03,11,1, 11.9,1,1, 14.229, 10348.576, 443.202, 53049.410 25/05/29,00:20:34,04,11,1, 11.9,1,1, 14.229, 10348.578, 443.206, 53049.338 25/05/29,00:20:34,05,11,1, 11.9,1,1, 14.229, 10348.592, 443.189, 53049.346 25/05/29,00:20:34,06,11,1, 11.9,1,1, 14.229, 10348.584, 443.219, 53049.398 25/05/29,00:20:34,07,11,1, 11.9,1,1, 14.229, 10348.557, 443.205, 53049.386 25/05/29,00:20:34,08,11,1, 11.9,1,1, 14.229, 10348.594, 443.204, 53049.322 25/05/29,00:20:34,09,11,1, 11.9,1,1, 14.229, 10348.586, 443.235, 53049.438 25/05/29,00:20:34,10,11,1, 11.9,1,1, 14.229, 10348.578, 443.239, 53049.459 25/05/29,00:20:34,11,11,1, 11.9,1,1, 14.229, 10348.570, 443.205, 53049.436 25/05/29,00:20:34,12,11,1, 11.9,1,1, 14.229, 10348.560, 443.203, 53049.428 25/05/29,00:20:34,13,11,1, 11.9,1,1, 14.229, 10348.558, 443.201, 53049.412 25/05/29,00:20:34,14,11,1, 11.9,1,1, 14.229, 10348.546, 443.227, 53049.432 25/05/29,00:20:34,15,11,1, 11.9,1,1, 14.229, 10348.561, 443.241, 53049.462 25/05/29,00:20:34,16,11,1, 11.9,1,1, 14.229, 10348.541, 443.230, 53049.428 25/05/29,00:20:34,17,11,1, 11.9,1,1, 14.229, 10348.545, 443.229, 53049.396 25/05/29,00:20:34,18,11,1, 11.9,1,1, 14.229, 10348.559, 443.234, 53049.415 25/05/29,00:20:34,19,11,1, 11.9,1,1, 14.229, 10348.560, 443.229, 53049.462 25/05/29,00:20:35,00,11,1, 11.9,1,1, 14.232, 10348.560, 443.229, 53049.462 25/05/29,00:20:35,01,11,1, 11.9,1,1, 14.232, 10348.543, 443.226, 53049.469 25/05/29,00:20:35,02,11,1, 11.9,1,1, 14.232, 10348.543, 443.268, 53049.431 25/05/29,00:20:35,03,11,1, 11.9,1,1, 14.232, 10348.573, 443.254, 53049.476 25/05/29,00:20:35,04,11,1, 11.9,1,1, 14.232, 10348.584, 443.230, 53049.478 25/05/29,00:20:35,05,11,1, 11.9,1,1, 14.232, 10348.564, 443.247, 53049.499 25/05/29,00:20:35,06,11,1, 11.9,1,1, 14.232, 10348.564, 443.240, 53049.433 25/05/29,00:20:35,07,11,1, 11.9,1,1, 14.232, 10348.560, 443.271, 53049.524 25/05/29,00:20:35,08,11,1, 11.9,1,1, 14.232, 10348.551, 443.270, 53049.527 25/05/29,00:20:35,09,11,1, 11.9,1,1, 14.232, 10348.561, 443.256, 53049.503 25/05/29,00:20:35,10,11,1, 11.9,1,1, 14.232, 10348.558, 443.249, 53049.447 25/05/29,00:20:35,11,11,1, 11.9,1,1, 14.232, 10348.536, 443.247, 53049.472 25/05/29,00:20:35,12,11,1, 11.9,1,1, 14.232, 10348.550, 443.276, 53049.568 25/05/29,00:20:35,13,11,1, 11.9,1,1, 14.232, 10348.548, 443.278, 53049.517 25/05/29,00:20:35,14,11,1, 11.9,1,1, 14.232, 10348.560, 443.239, 53049.469 25/05/29,00:20:35,15,11,1, 11.9,1,1, 14.232, 10348.552, 443.256, 53049.553 25/05/29,00:20:35,16,11,1, 11.9,1,1, 14.232, 10348.543, 443.274, 53049.520 25/05/29,00:20:35,17,11,1, 11.9,1,1, 14.232, 10348.540, 443.283, 53049.509 25/05/29,00:20:35,18,11,1, 11.9,1,1, 14.232, 10348.541, 443.285, 53049.556 25/05/29,00:20:35,19,11,1, 11.9,1,1, 14.232, 10348.542, 443.268, 53049.468 25/05/29,00:20:36,00,11,1, 11.9,1,1, 14.231, 10348.535, 443.268, 53049.468 25/05/29,00:20:36,01,11,1, 11.9,1,1, 14.231, 10348.545, 443.302, 53049.468 25/05/29,00:20:36,02,11,1, 11.9,1,1, 14.231, 10348.543, 443.270, 53049.447 25/05/29,00:20:36,03,11,1, 11.9,1,1, 14.231, 10348.532, 443.291, 53049.542 25/05/29,00:20:36,04,11,1, 11.9,1,1, 14.231, 10348.530, 443.290, 53049.548 25/05/29,00:20:36,05,11,1, 11.9,1,1, 14.231, 10348.532, 443.300, 53049.512 25/05/29,00:20:36,06,11,1, 11.9,1,1, 14.231, 10348.525, 443.275, 53049.546 25/05/29,00:20:36,07,11,1, 11.9,1,1, 14.231, 10348.530, 443.283, 53049.528 25/05/29,00:20:36,08,11,1, 11.9,1,1, 14.231, 10348.548, 443.278, 53049.615 25/05/29,00:20:36,09,11,1, 11.9,1,1, 14.231, 10348.547, 443.300, 53049.513 25/05/29,00:20:36,10,11,1, 11.9,1,1, 14.231, 10348.522, 443.304, 53049.582 25/05/29,00:20:36,11,11,1, 11.9,1,1, 14.231, 10348.520, 443.292, 53049.538 25/05/29,00:20:36,12,11,1, 11.9,1,1, 14.231, 10348.530, 443.316, 53049.562 25/05/29,00:20:36,13,11,1, 11.9,1,1, 14.231, 10348.524, 443.312, 53049.544 25/05/29,00:20:36,14,11,1, 11.9,1,1, 14.231, 10348.516, 443.294, 53049.566 25/05/29,00:20:36,15,11,1, 11.9,1,1, 14.231, 10348.536, 443.302, 53049.544 25/05/29,00:20:36,16,11,1, 11.9,1,1, 14.231, 10348.515, 443.317, 53049.591 25/05/29,00:20:36,17,11,1, 11.9,1,1, 14.231, 10348.508, 443.324, 53049.629 25/05/29,00:20:36,18,11,1, 11.9,1,1, 14.231, 10348.507, 443.320, 53049.651 25/05/29,00:20:36,19,11,1, 11.9,1,1, 14.231, 10348.516, 443.310, 53049.569 25/05/29,00:20:37,00,11,1, 11.8,1,1, 14.231, 10348.510, 443.310, 53049.569 25/05/29,00:20:37,01,11,1, 11.8,1,1, 14.231, 10348.495, 443.321, 53049.577 25/05/29,00:20:37,02,11,1, 11.8,1,1, 14.231, 10348.507, 443.324, 53049.577 25/05/29,00:20:37,03,11,1, 11.8,1,1, 14.231, 10348.530, 443.328, 53049.679 25/05/29,00:20:37,04,11,1, 11.8,1,1, 14.231, 10348.479, 443.364, 53049.644 25/05/29,00:20:37,05,11,1, 11.8,1,1, 14.231, 10348.512, 443.325, 53049.610 25/05/29,00:20:37,06,11,1, 11.8,1,1, 14.231, 10348.503, 443.345, 53049.695 25/05/29,00:20:37,07,11,1, 11.8,1,1, 14.231, 10348.492, 443.364, 53049.607 25/05/29,00:20:37,08,11,1, 11.8,1,1, 14.231, 10348.499, 443.327, 53049.590 25/05/29,00:20:37,09,11,1, 11.8,1,1, 14.231, 10348.516, 443.344, 53049.605 25/05/29,00:20:37,10,11,1, 11.8,1,1, 14.231, 10348.485, 443.346, 53049.641 25/05/29,00:20:37,11,11,1, 11.8,1,1, 14.231, 10348.479, 443.329, 53049.632 25/05/29,00:20:37,12,11,1, 11.8,1,1, 14.231, 10348.499, 443.339, 53049.682 25/05/29,00:20:37,13,11,1, 11.8,1,1, 14.231, 10348.495, 443.355, 53049.639 25/05/29,00:20:37,14,11,1, 11.8,1,1, 14.231, 10348.483, 443.370, 53049.688 25/05/29,00:20:37,15,11,1, 11.8,1,1, 14.231, 10348.505, 443.348, 53049.653 25/05/29,00:20:37,16,11,1, 11.8,1,1, 14.231, 10348.485, 443.368, 53049.689 25/05/29,00:20:37,17,11,1, 11.8,1,1, 14.231, 10348.479, 443.389, 53049.654 25/05/29,00:20:37,18,11,1, 11.8,1,1, 14.231, 10348.476, 443.371, 53049.682 25/05/29,00:20:37,19,11,1, 11.8,1,1, 14.231, 10348.482, 443.360, 53049.683 25/05/29,00:20:38,00,10,1, 11.9,1,1, 14.230, 10348.476, 443.360, 53049.683 25/05/29,00:20:38,01,10,1, 11.9,1,1, 14.230, 10348.478, 443.378, 53049.696 25/05/29,00:20:38,02,10,1, 11.9,1,1, 14.230, 10348.475, 443.397, 53049.710 25/05/29,00:20:38,03,10,1, 11.9,1,1, 14.230, 10348.482, 443.394, 53049.750 25/05/29,00:20:38,04,10,1, 11.9,1,1, 14.230, 10348.453, 443.406, 53049.744 25/05/29,00:20:38,05,10,1, 11.9,1,1, 14.230, 10348.462, 443.415, 53049.762 25/05/29,00:20:38,06,10,1, 11.9,1,1, 14.230, 10348.473, 443.403, 53049.724 25/05/29,00:20:38,07,10,1, 11.9,1,1, 14.230, 10348.460, 443.393, 53049.698 25/05/29,00:20:38,08,10,1, 11.9,1,1, 14.230, 10348.461, 443.410, 53049.732 25/05/29,00:20:38,09,10,1, 11.9,1,1, 14.230, 10348.435, 443.403, 53049.785 25/05/29,00:20:38,10,10,1, 11.9,1,1, 14.230, 10348.452, 443.431, 53049.746 25/05/29,00:20:38,11,10,1, 11.9,1,1, 14.230, 10348.421, 443.427, 53049.804 25/05/29,00:20:38,12,10,1, 11.9,1,1, 14.230, 10348.426, 443.415, 53049.794 25/05/29,00:20:38,13,10,1, 11.9,1,1, 14.230, 10348.464, 443.442, 53049.783 25/05/29,00:20:38,14,10,1, 11.9,1,1, 14.230, 10348.452, 443.444, 53049.730 25/05/29,00:20:38,15,10,1, 11.9,1,1, 14.230, 10348.439, 443.430, 53049.784 25/05/29,00:20:38,16,10,1, 11.9,1,1, 14.230, 10348.413, 443.434, 53049.767 25/05/29,00:20:38,17,10,1, 11.9,1,1, 14.230, 10348.403, 443.439, 53049.736 25/05/29,00:20:38,18,10,1, 11.9,1,1, 14.230, 10348.437, 443.483, 53049.848 25/05/29,00:20:38,19,10,1, 11.9,1,1, 14.230, 10348.410, 443.467, 53049.810 25/05/29,00:20:39,00,11,1, 11.9,1,1, 14.229, 10348.409, 443.467, 53049.810 25/05/29,00:20:39,01,11,1, 11.9,1,1, 14.229, 10348.420, 443.465, 53049.749 25/05/29,00:20:39,02,11,1, 11.9,1,1, 14.229, 10348.395, 443.459, 53049.789 25/05/29,00:20:39,03,11,1, 11.9,1,1, 14.229, 10348.416, 443.480, 53049.882 25/05/29,00:20:39,04,11,1, 11.9,1,1, 14.229, 10348.388, 443.491, 53049.807 25/05/29,00:20:39,05,11,1, 11.9,1,1, 14.229, 10348.401, 443.479, 53049.755 25/05/29,00:20:39,06,11,1, 11.9,1,1, 14.229, 10348.391, 443.456, 53049.775 25/05/29,00:20:39,07,11,1, 11.9,1,1, 14.229, 10348.368, 443.486, 53049.802 25/05/29,00:20:39,08,11,1, 11.9,1,1, 14.229, 10348.389, 443.493, 53049.800 25/05/29,00:20:39,09,11,1, 11.9,1,1, 14.229, 10348.396, 443.491, 53049.853 25/05/29,00:20:39,10,11,1, 11.9,1,1, 14.229, 10348.392, 443.475, 53049.835 25/05/29,00:20:39,11,11,1, 11.9,1,1, 14.229, 10348.364, 443.501, 53049.811 25/05/29,00:20:39,12,11,1, 11.9,1,1, 14.229, 10348.379, 443.497, 53049.894 25/05/29,00:20:39,13,11,1, 11.9,1,1, 14.229, 10348.356, 443.502, 53049.840 25/05/29,00:20:39,14,11,1, 11.9,1,1, 14.229, 10348.408, 443.509, 53049.865 25/05/29,00:20:39,15,11,1, 11.9,1,1, 14.229, 10348.357, 443.499, 53049.885 25/05/29,00:20:39,16,11,1, 11.9,1,1, 14.229, 10348.382, 443.519, 53049.829 25/05/29,00:20:39,17,11,1, 11.9,1,1, 14.229, 10348.375, 443.505, 53049.890 25/05/29,00:20:39,18,11,1, 11.9,1,1, 14.229, 10348.388, 443.506, 53049.860 25/05/29,00:20:39,19,11,1, 11.9,1,1, 14.229, 10348.375, 443.518, 53049.908 25/05/29,00:20:40,00,10,1, 11.9,1,1, 14.237, 10348.368, 443.518, 53049.908 25/05/29,00:20:40,01,10,1, 11.9,1,1, 14.237, 10348.334, 443.523, 53049.802 25/05/29,00:20:40,02,10,1, 11.9,1,1, 14.237, 10348.402, 443.502, 53049.827 25/05/29,00:20:40,03,10,1, 11.9,1,1, 14.237, 10348.360, 443.537, 53049.855 25/05/29,00:20:40,04,10,1, 11.9,1,1, 14.237, 10348.359, 443.523, 53049.882 25/05/29,00:20:40,05,10,1, 11.9,1,1, 14.237, 10348.343, 443.516, 53049.867 25/05/29,00:20:40,06,10,1, 11.9,1,1, 14.237, 10348.341, 443.529, 53049.803 25/05/29,00:20:40,07,10,1, 11.9,1,1, 14.237, 10348.373, 443.536, 53049.922 25/05/29,00:20:40,08,10,1, 11.9,1,1, 14.237, 10348.344, 443.527, 53049.825 25/05/29,00:20:40,09,10,1, 11.9,1,1, 14.237, 10348.371, 443.519, 53049.868 25/05/29,00:20:40,10,10,1, 11.9,1,1, 14.237, 10348.316, 443.522, 53049.891 25/05/29,00:20:40,11,10,1, 11.9,1,1, 14.237, 10348.346, 443.559, 53049.982 25/05/29,00:20:40,12,10,1, 11.9,1,1, 14.237, 10348.332, 443.540, 53049.946 25/05/29,00:20:40,13,10,1, 11.9,1,1, 14.237, 10348.334, 443.533, 53049.927 25/05/29,00:20:40,14,10,1, 11.9,1,1, 14.237, 10348.326, 443.507, 53049.901 25/05/29,00:20:40,15,10,1, 11.9,1,1, 14.237, 10348.328, 443.528, 53049.981 25/05/29,00:20:40,16,10,1, 11.9,1,1, 14.237, 10348.322, 443.538, 53049.930 25/05/29,00:20:40,17,10,1, 11.9,1,1, 14.237, 10348.330, 443.530, 53049.903 25/05/29,00:20:40,18,10,1, 11.9,1,1, 14.237, 10348.325, 443.570, 53049.999 25/05/29,00:20:40,19,10,1, 11.9,1,1, 14.237, 10348.311, 443.528, 53049.945 25/05/29,00:20:41,00,10,1, 12.0,1,1, 14.231, 10348.309, 443.528, 53049.945 25/05/29,00:20:41,01,10,1, 12.0,1,1, 14.231, 10348.285, 443.570, 53049.984 25/05/29,00:20:41,02,10,1, 12.0,1,1, 14.231, 10348.335, 443.552, 53049.931 25/05/29,00:20:41,03,10,1, 12.0,1,1, 14.231, 10348.319, 443.574, 53049.983 25/05/29,00:20:41,04,10,1, 12.0,1,1, 14.231, 10348.310, 443.564, 53049.964 25/05/29,00:20:41,05,10,1, 12.0,1,1, 14.231, 10348.283, 443.567, 53049.969 25/05/29,00:20:41,06,10,1, 12.0,1,1, 14.231, 10348.293, 443.532, 53049.942 25/05/29,00:20:41,07,10,1, 12.0,1,1, 14.231, 10348.303, 443.561, 53049.945 25/05/29,00:20:41,08,10,1, 12.0,1,1, 14.231, 10348.308, 443.552, 53049.923 25/05/29,00:20:41,09,10,1, 12.0,1,1, 14.231, 10348.285, 443.593, 53049.966 25/05/29,00:20:41,10,10,1, 12.0,1,1, 14.231, 10348.304, 443.562, 53050.053 25/05/29,00:20:41,11,10,1, 12.0,1,1, 14.231, 10348.290, 443.579, 53050.021 25/05/29,00:20:41,12,10,1, 12.0,1,1, 14.231, 10348.300, 443.592, 53050.065 25/05/29,00:20:41,13,10,1, 12.0,1,1, 14.231, 10348.316, 443.606, 53050.078 25/05/29,00:20:41,14,10,1, 12.0,1,1, 14.231, 10348.300, 443.581, 53050.015 25/05/29,00:20:41,15,10,1, 12.0,1,1, 14.231, 10348.316, 443.592, 53049.977 25/05/29,00:20:41,16,10,1, 12.0,1,1, 14.231, 10348.303, 443.586, 53049.986 25/05/29,00:20:41,17,10,1, 12.0,1,1, 14.231, 10348.287, 443.578, 53050.074 25/05/29,00:20:41,18,10,1, 12.0,1,1, 14.231, 10348.299, 443.596, 53050.062 25/05/29,00:20:41,19,10,1, 12.0,1,1, 14.231, 10348.289, 443.579, 53050.065 25/05/29,00:20:42,00,10,1, 12.0,1,1, 14.232, 10348.284, 443.579, 53050.065 25/05/29,00:20:42,01,10,1, 12.0,1,1, 14.232, 10348.279, 443.600, 53050.068 25/05/29,00:20:42,02,10,1, 12.0,1,1, 14.232, 10348.267, 443.594, 53050.038 25/05/29,00:20:42,03,10,1, 12.0,1,1, 14.232, 10348.280, 443.586, 53050.011 25/05/29,00:20:42,04,10,1, 12.0,1,1, 14.232, 10348.289, 443.608, 53050.060 25/05/29,00:20:42,05,10,1, 12.0,1,1, 14.232, 10348.257, 443.599, 53050.107 25/05/29,00:20:42,06,10,1, 12.0,1,1, 14.232, 10348.273, 443.624, 53050.061 25/05/29,00:20:42,07,10,1, 12.0,1,1, 14.232, 10348.253, 443.614, 53050.100 25/05/29,00:20:42,08,10,1, 12.0,1,1, 14.232, 10348.238, 443.613, 53050.031 25/05/29,00:20:42,09,10,1, 12.0,1,1, 14.232, 10348.252, 443.607, 53050.070 25/05/29,00:20:42,10,10,1, 12.0,1,1, 14.232, 10348.254, 443.644, 53050.101 25/05/29,00:20:42,11,10,1, 12.0,1,1, 14.232, 10348.241, 443.628, 53050.096 25/05/29,00:20:42,12,10,1, 12.0,1,1, 14.232, 10348.229, 443.607, 53050.082 25/05/29,00:20:42,13,10,1, 12.0,1,1, 14.232, 10348.245, 443.640, 53050.084 25/05/29,00:20:42,14,10,1, 12.0,1,1, 14.232, 10348.226, 443.648, 53050.094 25/05/29,00:20:42,15,10,1, 12.0,1,1, 14.232, 10348.225, 443.632, 53050.087 25/05/29,00:20:42,16,10,1, 12.0,1,1, 14.232, 10348.228, 443.634, 53050.064 25/05/29,00:20:42,17,10,1, 12.0,1,1, 14.232, 10348.235, 443.650, 53050.075 25/05/29,00:20:42,18,10,1, 12.0,1,1, 14.232, 10348.229, 443.660, 53050.158 25/05/29,00:20:42,19,10,1, 12.0,1,1, 14.232, 10348.221, 443.637, 53050.073 25/05/29,00:20:43,00,11,1, 12.0,1,1, 14.232, 10348.217, 443.637, 53050.073 25/05/29,00:20:43,01,11,1, 12.0,1,1, 14.232, 10348.214, 443.658, 53050.090 25/05/29,00:20:43,02,11,1, 12.0,1,1, 14.232, 10348.208, 443.658, 53050.068 25/05/29,00:20:43,03,11,1, 12.0,1,1, 14.232, 10348.226, 443.666, 53050.169 25/05/29,00:20:43,04,11,1, 12.0,1,1, 14.232, 10348.230, 443.669, 53050.171 25/05/29,00:20:43,05,11,1, 12.0,1,1, 14.232, 10348.221, 443.687, 53050.106 25/05/29,00:20:43,06,11,1, 12.0,1,1, 14.232, 10348.224, 443.695, 53050.198 25/05/29,00:20:43,07,11,1, 12.0,1,1, 14.232, 10348.190, 443.688, 53050.187 25/05/29,00:20:43,08,11,1, 12.0,1,1, 14.232, 10348.194, 443.703, 53050.131 25/05/29,00:20:43,09,11,1, 12.0,1,1, 14.232, 10348.209, 443.696, 53050.180 25/05/29,00:20:43,10,11,1, 12.0,1,1, 14.232, 10348.201, 443.708, 53050.216 25/05/29,00:20:43,11,11,1, 12.0,1,1, 14.232, 10348.198, 443.718, 53050.131 25/05/29,00:20:43,12,11,1, 12.0,1,1, 14.232, 10348.204, 443.717, 53050.111 25/05/29,00:20:43,13,11,1, 12.0,1,1, 14.232, 10348.187, 443.750, 53050.110 25/05/29,00:20:43,14,11,1, 12.0,1,1, 14.232, 10348.177, 443.741, 53050.130 25/05/29,00:20:43,15,11,1, 12.0,1,1, 14.232, 10348.163, 443.733, 53050.132 25/05/29,00:20:43,16,11,1, 12.0,1,1, 14.232, 10348.193, 443.723, 53050.110 25/05/29,00:20:43,17,11,1, 12.0,1,1, 14.232, 10348.127, 443.735, 53050.174 25/05/29,00:20:43,18,11,1, 12.0,1,1, 14.232, 10348.174, 443.748, 53050.165 25/05/29,00:20:43,19,11,1, 12.0,1,1, 14.232, 10348.165, 443.736, 53050.179 25/05/29,00:20:44,00,10,1, 11.9,1,1, 14.228, 10348.159, 443.736, 53050.179 25/05/29,00:20:44,01,10,1, 11.9,1,1, 14.228, 10348.167, 443.759, 53050.187 25/05/29,00:20:44,02,10,1, 11.9,1,1, 14.228, 10348.166, 443.739, 53050.148 25/05/29,00:20:44,03,10,1, 11.9,1,1, 14.228, 10348.159, 443.753, 53050.211 25/05/29,00:20:44,04,10,1, 11.9,1,1, 14.228, 10348.150, 443.751, 53050.195 25/05/29,00:20:44,05,10,1, 11.9,1,1, 14.228, 10348.142, 443.782, 53050.200 25/05/29,00:20:44,06,10,1, 11.9,1,1, 14.228, 10348.158, 443.761, 53050.243 25/05/29,00:20:44,07,10,1, 11.9,1,1, 14.228, 10348.142, 443.769, 53050.173 25/05/29,00:20:44,08,10,1, 11.9,1,1, 14.228, 10348.136, 443.805, 53050.200 25/05/29,00:20:44,09,10,1, 11.9,1,1, 14.228, 10348.114, 443.782, 53050.229 25/05/29,00:20:44,10,10,1, 11.9,1,1, 14.228, 10348.132, 443.794, 53050.210 25/05/29,00:20:44,11,10,1, 11.9,1,1, 14.228, 10348.127, 443.823, 53050.262 25/05/29,00:20:44,12,10,1, 11.9,1,1, 14.228, 10348.129, 443.817, 53050.226 25/05/29,00:20:44,13,10,1, 11.9,1,1, 14.228, 10348.141, 443.803, 53050.211 25/05/29,00:20:44,14,10,1, 11.9,1,1, 14.228, 10348.159, 443.823, 53050.276 25/05/29,00:20:44,15,10,1, 11.9,1,1, 14.228, 10348.159, 443.839, 53050.222 25/05/29,00:20:44,16,10,1, 11.9,1,1, 14.228, 10348.146, 443.862, 53050.264 25/05/29,00:20:44,17,10,1, 11.9,1,1, 14.228, 10348.156, 443.842, 53050.316 25/05/29,00:20:44,18,10,1, 11.9,1,1, 14.228, 10348.157, 443.853, 53050.250 25/05/29,00:20:44,19,10,1, 11.9,1,1, 14.228, 10348.115, 443.863, 53050.322 25/05/29,00:20:45,00,10,1, 12.0,1,1, 14.233, 10348.109, 443.863, 53050.322 25/05/29,00:20:45,01,10,1, 12.0,1,1, 14.233, 10348.121, 443.875, 53050.325 25/05/29,00:20:45,02,10,1, 12.0,1,1, 14.233, 10348.113, 443.866, 53050.204 25/05/29,00:20:45,03,10,1, 12.0,1,1, 14.233, 10348.142, 443.856, 53050.232 25/05/29,00:20:45,04,10,1, 12.0,1,1, 14.233, 10348.096, 443.899, 53050.357 25/05/29,00:20:45,05,10,1, 12.0,1,1, 14.233, 10348.103, 443.902, 53050.299 25/05/29,00:20:45,06,10,1, 12.0,1,1, 14.233, 10348.117, 443.882, 53050.273 25/05/29,00:20:45,07,10,1, 12.0,1,1, 14.233, 10348.114, 443.914, 53050.273 25/05/29,00:20:45,08,10,1, 12.0,1,1, 14.233, 10348.114, 443.935, 53050.346 25/05/29,00:20:45,09,10,1, 12.0,1,1, 14.233, 10348.123, 443.923, 53050.330 25/05/29,00:20:45,10,10,1, 12.0,1,1, 14.233, 10348.115, 443.926, 53050.347 25/05/29,00:20:45,11,10,1, 12.0,1,1, 14.233, 10348.091, 443.954, 53050.342 25/05/29,00:20:45,12,10,1, 12.0,1,1, 14.233, 10348.125, 443.946, 53050.333 25/05/29,00:20:45,13,10,1, 12.0,1,1, 14.233, 10348.100, 443.963, 53050.293 25/05/29,00:20:45,14,10,1, 12.0,1,1, 14.233, 10348.085, 443.963, 53050.322 25/05/29,00:20:45,15,10,1, 12.0,1,1, 14.233, 10348.096, 443.974, 53050.375 25/05/29,00:20:45,16,10,1, 12.0,1,1, 14.233, 10348.076, 443.977, 53050.337 25/05/29,00:20:45,17,10,1, 12.0,1,1, 14.233, 10348.100, 443.983, 53050.404 25/05/29,00:20:45,18,10,1, 12.0,1,1, 14.233, 10348.099, 443.992, 53050.320 25/05/29,00:20:45,19,10,1, 12.0,1,1, 14.233, 10348.115, 443.990, 53050.368 25/05/29,00:20:46,00,11,1, 11.9,1,1, 14.230, 10348.109, 443.990, 53050.368 25/05/29,00:20:46,01,11,1, 11.9,1,1, 14.230, 10348.113, 444.003, 53050.430 25/05/29,00:20:46,02,11,1, 11.9,1,1, 14.230, 10348.109, 444.029, 53050.408 25/05/29,00:20:46,03,11,1, 11.9,1,1, 14.230, 10348.101, 444.031, 53050.386 25/05/29,00:20:46,04,11,1, 11.9,1,1, 14.230, 10348.104, 444.015, 53050.396 25/05/29,00:20:46,05,11,1, 11.9,1,1, 14.230, 10348.090, 444.065, 53050.401 25/05/29,00:20:46,06,11,1, 11.9,1,1, 14.230, 10348.105, 444.014, 53050.312 25/05/29,00:20:46,07,11,1, 11.9,1,1, 14.230, 10348.094, 444.040, 53050.353 25/05/29,00:20:46,08,11,1, 11.9,1,1, 14.230, 10348.115, 444.047, 53050.379 25/05/29,00:20:46,09,11,1, 11.9,1,1, 14.230, 10348.103, 444.050, 53050.393 25/05/29,00:20:46,10,11,1, 11.9,1,1, 14.230, 10348.104, 444.048, 53050.417 25/05/29,00:20:46,11,11,1, 11.9,1,1, 14.230, 10348.113, 444.087, 53050.409 25/05/29,00:20:46,12,11,1, 11.9,1,1, 14.230, 10348.111, 444.098, 53050.447 25/05/29,00:20:46,13,11,1, 11.9,1,1, 14.230, 10348.088, 444.105, 53050.442 25/05/29,00:20:46,14,11,1, 11.9,1,1, 14.230, 10348.089, 444.124, 53050.402 25/05/29,00:20:46,15,11,1, 11.9,1,1, 14.230, 10348.114, 444.111, 53050.455 25/05/29,00:20:46,16,11,1, 11.9,1,1, 14.230, 10348.097, 444.113, 53050.441 25/05/29,00:20:46,17,11,1, 11.9,1,1, 14.230, 10348.113, 444.113, 53050.434 25/05/29,00:20:46,18,11,1, 11.9,1,1, 14.230, 10348.096, 444.116, 53050.438 25/05/29,00:20:46,19,11,1, 11.9,1,1, 14.230, 10348.105, 444.162, 53050.433 25/05/29,00:20:47,00,11,1, 11.9,1,1, 14.229, 10348.101, 444.162, 53050.433 25/05/29,00:20:47,01,11,1, 11.9,1,1, 14.229, 10348.114, 444.140, 53050.518 25/05/29,00:20:47,02,11,1, 11.9,1,1, 14.229, 10348.095, 444.150, 53050.425 25/05/29,00:20:47,03,11,1, 11.9,1,1, 14.229, 10348.099, 444.188, 53050.507 25/05/29,00:20:47,04,11,1, 11.9,1,1, 14.229, 10348.126, 444.166, 53050.482 25/05/29,00:20:47,05,11,1, 11.9,1,1, 14.229, 10348.132, 444.178, 53050.467 25/05/29,00:20:47,06,11,1, 11.9,1,1, 14.229, 10348.096, 444.179, 53050.445 25/05/29,00:20:47,07,11,1, 11.9,1,1, 14.229, 10348.114, 444.177, 53050.436 25/05/29,00:20:47,08,11,1, 11.9,1,1, 14.229, 10348.092, 444.210, 53050.466 25/05/29,00:20:47,09,11,1, 11.9,1,1, 14.229, 10348.084, 444.212, 53050.474 25/05/29,00:20:47,10,11,1, 11.9,1,1, 14.229, 10348.084, 444.222, 53050.471 25/05/29,00:20:47,11,11,1, 11.9,1,1, 14.229, 10348.094, 444.218, 53050.479 25/05/29,00:20:47,12,11,1, 11.9,1,1, 14.229, 10348.089, 444.209, 53050.563 25/05/29,00:20:47,13,11,1, 11.9,1,1, 14.229, 10348.103, 444.205, 53050.509 25/05/29,00:20:47,14,11,1, 11.9,1,1, 14.229, 10348.112, 444.240, 53050.538 25/05/29,00:20:47,15,11,1, 11.9,1,1, 14.229, 10348.115, 444.239, 53050.544 25/05/29,00:20:47,16,11,1, 11.9,1,1, 14.229, 10348.104, 444.246, 53050.521 25/05/29,00:20:47,17,11,1, 11.9,1,1, 14.229, 10348.097, 444.252, 53050.569 25/05/29,00:20:47,18,11,1, 11.9,1,1, 14.229, 10348.059, 444.276, 53050.541 25/05/29,00:20:47,19,11,1, 11.9,1,1, 14.229, 10348.106, 444.303, 53050.565 25/05/29,00:20:48,00,11,1, 11.9,1,1, 14.230, 10348.101, 444.303, 53050.565 25/05/29,00:20:48,01,11,1, 11.9,1,1, 14.230, 10348.093, 444.290, 53050.483 25/05/29,00:20:48,02,11,1, 11.9,1,1, 14.230, 10348.092, 444.311, 53050.572 25/05/29,00:20:48,03,11,1, 11.9,1,1, 14.230, 10348.076, 444.319, 53050.592 25/05/29,00:20:48,04,11,1, 11.9,1,1, 14.230, 10348.088, 444.339, 53050.578 25/05/29,00:20:48,05,11,1, 11.9,1,1, 14.230, 10348.085, 444.323, 53050.524 25/05/29,00:20:48,06,11,1, 11.9,1,1, 14.230, 10348.094, 444.343, 53050.559 25/05/29,00:20:48,07,11,1, 11.9,1,1, 14.230, 10348.095, 444.329, 53050.586 25/05/29,00:20:48,08,11,1, 11.9,1,1, 14.230, 10348.091, 444.349, 53050.595 25/05/29,00:20:48,09,11,1, 11.9,1,1, 14.230, 10348.079, 444.363, 53050.578 25/05/29,00:20:48,10,11,1, 11.9,1,1, 14.230, 10348.098, 444.373, 53050.575 25/05/29,00:20:48,11,11,1, 11.9,1,1, 14.230, 10348.085, 444.380, 53050.617 25/05/29,00:20:48,12,11,1, 11.9,1,1, 14.230, 10348.099, 444.377, 53050.550 25/05/29,00:20:48,13,11,1, 11.9,1,1, 14.230, 10348.087, 444.412, 53050.654 25/05/29,00:20:48,14,11,1, 11.9,1,1, 14.230, 10348.070, 444.418, 53050.653 25/05/29,00:20:48,15,11,1, 11.9,1,1, 14.230, 10348.101, 444.417, 53050.682 25/05/29,00:20:48,16,11,1, 11.9,1,1, 14.230, 10348.092, 444.438, 53050.725 25/05/29,00:20:48,17,11,1, 11.9,1,1, 14.230, 10348.088, 444.435, 53050.682 25/05/29,00:20:48,18,11,1, 11.9,1,1, 14.230, 10348.107, 444.439, 53050.648 25/05/29,00:20:48,19,11,1, 11.9,1,1, 14.230, 10348.110, 444.468, 53050.648 25/05/29,00:20:49,00,11,1, 11.9,1,1, 14.231, 10348.109, 444.468, 53050.648 25/05/29,00:20:49,01,11,1, 11.9,1,1, 14.231, 10348.091, 444.506, 53050.685 25/05/29,00:20:49,02,11,1, 11.9,1,1, 14.231, 10348.079, 444.505, 53050.671 25/05/29,00:20:49,03,11,1, 11.9,1,1, 14.231, 10348.087, 444.485, 53050.629 25/05/29,00:20:49,04,11,1, 11.9,1,1, 14.231, 10348.069, 444.514, 53050.694 25/05/29,00:20:49,05,11,1, 11.9,1,1, 14.231, 10348.087, 444.529, 53050.659 25/05/29,00:20:49,06,11,1, 11.9,1,1, 14.231, 10348.079, 444.528, 53050.646 25/05/29,00:20:49,07,11,1, 11.9,1,1, 14.231, 10348.075, 444.529, 53050.620 25/05/29,00:20:49,08,11,1, 11.9,1,1, 14.231, 10348.125, 444.542, 53050.651 25/05/29,00:20:49,09,11,1, 11.9,1,1, 14.231, 10348.083, 444.550, 53050.707 25/05/29,00:20:49,10,11,1, 11.9,1,1, 14.231, 10348.077, 444.550, 53050.736 25/05/29,00:20:49,11,11,1, 11.9,1,1, 14.231, 10348.044, 444.537, 53050.653 25/05/29,00:20:49,12,11,1, 11.9,1,1, 14.231, 10348.087, 444.594, 53050.673 25/05/29,00:20:49,13,11,1, 11.9,1,1, 14.231, 10348.057, 444.609, 53050.685 25/05/29,00:20:49,14,11,1, 11.9,1,1, 14.231, 10348.063, 444.617, 53050.718 25/05/29,00:20:49,15,11,1, 11.9,1,1, 14.231, 10348.108, 444.606, 53050.696 25/05/29,00:20:49,16,11,1, 11.9,1,1, 14.231, 10348.094, 444.620, 53050.674 25/05/29,00:20:49,17,11,1, 11.9,1,1, 14.231, 10348.080, 444.623, 53050.664 25/05/29,00:20:49,18,11,1, 11.9,1,1, 14.231, 10348.089, 444.633, 53050.704 25/05/29,00:20:49,19,11,1, 11.9,1,1, 14.231, 10348.079, 444.645, 53050.686 25/05/29,00:20:50,00,11,1, 11.9,1,1, 14.231, 10348.076, 444.645, 53050.686 25/05/29,00:20:50,01,11,1, 11.9,1,1, 14.231, 10348.077, 444.672, 53050.731 25/05/29,00:20:50,02,11,1, 11.9,1,1, 14.231, 10348.088, 444.698, 53050.795 25/05/29,00:20:50,03,11,1, 11.9,1,1, 14.231, 10348.053, 444.704, 53050.776 25/05/29,00:20:50,04,11,1, 11.9,1,1, 14.231, 10348.099, 444.677, 53050.732 25/05/29,00:20:50,05,11,1, 11.9,1,1, 14.231, 10348.089, 444.702, 53050.826 25/05/29,00:20:50,06,11,1, 11.9,1,1, 14.231, 10348.090, 444.700, 53050.707 25/05/29,00:20:50,07,11,1, 11.9,1,1, 14.231, 10348.064, 444.723, 53050.791 25/05/29,00:20:50,08,11,1, 11.9,1,1, 14.231, 10348.070, 444.698, 53050.796 25/05/29,00:20:50,09,11,1, 11.9,1,1, 14.231, 10348.065, 444.711, 53050.733 25/05/29,00:20:50,10,11,1, 11.9,1,1, 14.231, 10348.072, 444.723, 53050.774 25/05/29,00:20:50,11,11,1, 11.9,1,1, 14.231, 10348.084, 444.736, 53050.738 25/05/29,00:20:50,12,11,1, 11.9,1,1, 14.231, 10348.043, 444.728, 53050.865 25/05/29,00:20:50,13,11,1, 11.9,1,1, 14.231, 10348.082, 444.768, 53050.827 25/05/29,00:20:50,14,11,1, 11.9,1,1, 14.231, 10348.125, 444.744, 53050.596 25/05/29,00:20:50,15,11,1, 11.9,1,1, 14.231, 10348.060, 444.781, 53050.831 25/05/29,00:20:50,16,11,1, 11.9,1,1, 14.231, 10348.046, 444.768, 53050.788 25/05/29,00:20:50,17,11,1, 11.9,1,1, 14.231, 10348.041, 444.795, 53050.807 25/05/29,00:20:50,18,11,1, 11.9,1,1, 14.231, 10348.065, 444.802, 53050.831 25/05/29,00:20:50,19,11,1, 11.9,1,1, 14.231, 10348.073, 444.825, 53050.841 25/05/29,00:20:51,00,11,1, 11.9,1,1, 14.228, 10348.067, 444.825, 53050.841 25/05/29,00:20:51,01,11,1, 11.9,1,1, 14.228, 10348.056, 444.828, 53050.834 25/05/29,00:20:51,02,11,1, 11.9,1,1, 14.228, 10348.109, 444.834, 53050.805 25/05/29,00:20:51,03,11,1, 11.9,1,1, 14.228, 10348.036, 444.856, 53050.744 25/05/29,00:20:51,04,11,1, 11.9,1,1, 14.228, 10348.093, 444.850, 53050.755 25/05/29,00:20:51,05,11,1, 11.9,1,1, 14.228, 10348.025, 444.874, 53050.812 25/05/29,00:20:51,06,11,1, 11.9,1,1, 14.228, 10348.074, 444.922, 53050.805 25/05/29,00:20:51,07,11,1, 11.9,1,1, 14.228, 10348.064, 444.931, 53050.882 25/05/29,00:20:51,08,11,1, 11.9,1,1, 14.228, 10348.033, 444.918, 53050.872 25/05/29,00:20:51,09,11,1, 11.9,1,1, 14.228, 10348.046, 444.933, 53050.866 25/05/29,00:20:51,10,11,1, 11.9,1,1, 14.228, 10348.051, 444.936, 53050.885 25/05/29,00:20:51,11,11,1, 11.9,1,1, 14.228, 10348.013, 444.931, 53050.877 25/05/29,00:20:51,12,11,1, 11.9,1,1, 14.228, 10348.013, 444.965, 53050.841 25/05/29,00:20:51,13,11,1, 11.9,1,1, 14.228, 10348.031, 444.956, 53050.840 25/05/29,00:20:51,14,11,1, 11.9,1,1, 14.228, 10348.046, 444.979, 53050.967 25/05/29,00:20:51,15,11,1, 11.9,1,1, 14.228, 10348.033, 444.982, 53050.894 25/05/29,00:20:51,16,11,1, 11.9,1,1, 14.228, 10348.007, 445.008, 53050.935 25/05/29,00:20:51,17,11,1, 11.9,1,1, 14.228, 10347.982, 445.013, 53050.910 25/05/29,00:20:51,18,11,1, 11.9,1,1, 14.228, 10348.022, 445.008, 53050.946 25/05/29,00:20:51,19,11,1, 11.9,1,1, 14.228, 10348.005, 445.021, 53050.956 25/05/29,00:20:52,00,11,1, 12.0,1,1, 14.225, 10348.001, 445.021, 53050.956 25/05/29,00:20:52,01,11,1, 12.0,1,1, 14.225, 10347.990, 445.043, 53050.888 25/05/29,00:20:52,02,11,1, 12.0,1,1, 14.225, 10347.994, 445.044, 53050.909 25/05/29,00:20:52,03,11,1, 12.0,1,1, 14.225, 10347.998, 445.057, 53050.871 25/05/29,00:20:52,04,11,1, 12.0,1,1, 14.225, 10348.005, 445.041, 53050.893 25/05/29,00:20:52,05,11,1, 12.0,1,1, 14.225, 10348.026, 445.088, 53050.935 25/05/29,00:20:52,06,11,1, 12.0,1,1, 14.225, 10347.973, 445.070, 53050.888 25/05/29,00:20:52,07,11,1, 12.0,1,1, 14.225, 10348.003, 445.055, 53050.926 25/05/29,00:20:52,08,11,1, 12.0,1,1, 14.225, 10348.014, 445.087, 53050.889 25/05/29,00:20:52,09,11,1, 12.0,1,1, 14.225, 10348.003, 445.089, 53050.958 25/05/29,00:20:52,10,11,1, 12.0,1,1, 14.225, 10347.987, 445.131, 53050.954 25/05/29,00:20:52,11,11,1, 12.0,1,1, 14.225, 10347.987, 445.115, 53051.001 25/05/29,00:20:52,12,11,1, 12.0,1,1, 14.225, 10348.009, 445.134, 53050.884 25/05/29,00:20:52,13,11,1, 12.0,1,1, 14.225, 10347.982, 445.144, 53050.959 25/05/29,00:20:52,14,11,1, 12.0,1,1, 14.225, 10348.003, 445.164, 53050.937 25/05/29,00:20:52,15,11,1, 12.0,1,1, 14.225, 10348.019, 445.133, 53050.932 25/05/29,00:20:52,16,11,1, 12.0,1,1, 14.225, 10347.993, 445.175, 53050.906 25/05/29,00:20:52,17,11,1, 12.0,1,1, 14.225, 10347.980, 445.173, 53050.943 25/05/29,00:20:52,18,11,1, 12.0,1,1, 14.225, 10347.985, 445.169, 53050.988 25/05/29,00:20:52,19,11,1, 12.0,1,1, 14.225, 10347.979, 445.186, 53051.000 25/05/29,00:20:53,00,11,1, 12.0,1,1, 14.225, 10347.975, 445.186, 53051.000 25/05/29,00:20:53,01,11,1, 12.0,1,1, 14.225, 10347.949, 445.214, 53051.005 25/05/29,00:20:53,02,11,1, 12.0,1,1, 14.225, 10347.986, 445.196, 53050.990 25/05/29,00:20:53,03,11,1, 12.0,1,1, 14.225, 10347.965, 445.229, 53050.961 25/05/29,00:20:53,04,11,1, 12.0,1,1, 14.225, 10347.978, 445.245, 53051.009 25/05/29,00:20:53,05,11,1, 12.0,1,1, 14.225, 10347.972, 445.206, 53051.036 25/05/29,00:20:53,06,11,1, 12.0,1,1, 14.225, 10347.972, 445.234, 53050.979 25/05/29,00:20:53,07,11,1, 12.0,1,1, 14.225, 10347.968, 445.260, 53051.094 25/05/29,00:20:53,08,11,1, 12.0,1,1, 14.225, 10347.963, 445.239, 53050.970 25/05/29,00:20:53,09,11,1, 12.0,1,1, 14.225, 10347.955, 445.273, 53051.046 25/05/29,00:20:53,10,11,1, 12.0,1,1, 14.225, 10347.965, 445.276, 53051.054 25/05/29,00:20:53,11,11,1, 12.0,1,1, 14.225, 10347.966, 445.301, 53051.102 25/05/29,00:20:53,12,11,1, 12.0,1,1, 14.225, 10347.978, 445.305, 53051.029 25/05/29,00:20:53,13,11,1, 12.0,1,1, 14.225, 10347.954, 445.313, 53051.125 25/05/29,00:20:53,14,11,1, 12.0,1,1, 14.225, 10347.948, 445.303, 53051.062 25/05/29,00:20:53,15,11,1, 12.0,1,1, 14.225, 10347.980, 445.321, 53051.090 25/05/29,00:20:53,16,11,1, 12.0,1,1, 14.225, 10347.976, 445.328, 53051.067 25/05/29,00:20:53,17,11,1, 12.0,1,1, 14.225, 10347.962, 445.341, 53051.109 25/05/29,00:20:53,18,11,1, 12.0,1,1, 14.225, 10347.980, 445.350, 53051.118 25/05/29,00:20:53,19,11,1, 12.0,1,1, 14.225, 10347.975, 445.359, 53051.068 25/05/29,00:20:54,00,11,1, 11.9,1,1, 14.225, 10347.967, 445.359, 53051.068 25/05/29,00:20:54,01,11,1, 11.9,1,1, 14.225, 10347.949, 445.388, 53051.097 25/05/29,00:20:54,02,11,1, 11.9,1,1, 14.225, 10347.963, 445.378, 53051.157 25/05/29,00:20:54,03,11,1, 11.9,1,1, 14.225, 10347.949, 445.382, 53051.100 25/05/29,00:20:54,04,11,1, 11.9,1,1, 14.225, 10347.960, 445.417, 53051.099 25/05/29,00:20:54,05,11,1, 11.9,1,1, 14.225, 10347.981, 445.419, 53051.088 25/05/29,00:20:54,06,11,1, 11.9,1,1, 14.225, 10347.970, 445.426, 53051.086 25/05/29,00:20:54,07,11,1, 11.9,1,1, 14.225, 10347.969, 445.440, 53051.134 25/05/29,00:20:54,08,11,1, 11.9,1,1, 14.225, 10347.956, 445.453, 53051.157 25/05/29,00:20:54,09,11,1, 11.9,1,1, 14.225, 10347.979, 445.489, 53051.195 25/05/29,00:20:54,10,11,1, 11.9,1,1, 14.225, 10347.956, 445.488, 53051.137 25/05/29,00:20:54,11,11,1, 11.9,1,1, 14.225, 10347.968, 445.486, 53051.165 25/05/29,00:20:54,12,11,1, 11.9,1,1, 14.225, 10347.966, 445.467, 53051.087 25/05/29,00:20:54,13,11,1, 11.9,1,1, 14.225, 10347.957, 445.501, 53051.146 25/05/29,00:20:54,14,11,1, 11.9,1,1, 14.225, 10347.964, 445.505, 53051.142 25/05/29,00:20:54,15,11,1, 11.9,1,1, 14.225, 10347.954, 445.508, 53051.129 25/05/29,00:20:54,16,11,1, 11.9,1,1, 14.225, 10347.964, 445.523, 53051.215 25/05/29,00:20:54,17,11,1, 11.9,1,1, 14.225, 10347.978, 445.549, 53051.117 25/05/29,00:20:54,18,11,1, 11.9,1,1, 14.225, 10347.936, 445.540, 53051.173 25/05/29,00:20:54,19,11,1, 11.9,1,1, 14.225, 10347.935, 445.534, 53051.198 25/05/29,00:20:55,00,11,1, 11.9,1,1, 14.227, 10347.934, 445.534, 53051.198 25/05/29,00:20:55,01,11,1, 11.9,1,1, 14.227, 10347.944, 445.588, 53051.237 25/05/29,00:20:55,02,11,1, 11.9,1,1, 14.227, 10347.948, 445.597, 53051.250 25/05/29,00:20:55,03,11,1, 11.9,1,1, 14.227, 10347.954, 445.592, 53051.166 25/05/29,00:20:55,04,11,1, 11.9,1,1, 14.227, 10347.952, 445.617, 53051.201 25/05/29,00:20:55,05,11,1, 11.9,1,1, 14.227, 10347.946, 445.604, 53051.199 25/05/29,00:20:55,06,11,1, 11.9,1,1, 14.227, 10347.969, 445.641, 53051.171 25/05/29,00:20:55,07,11,1, 11.9,1,1, 14.227, 10347.962, 445.629, 53051.154 25/05/29,00:20:55,08,11,1, 11.9,1,1, 14.227, 10347.968, 445.640, 53051.173 25/05/29,00:20:55,09,11,1, 11.9,1,1, 14.227, 10347.964, 445.651, 53051.239 25/05/29,00:20:55,10,11,1, 11.9,1,1, 14.227, 10347.959, 445.662, 53051.246 25/05/29,00:20:55,11,11,1, 11.9,1,1, 14.227, 10347.945, 445.659, 53051.231 25/05/29,00:20:55,12,11,1, 11.9,1,1, 14.227, 10347.962, 445.698, 53051.266 25/05/29,00:20:55,13,11,1, 11.9,1,1, 14.227, 10347.982, 445.703, 53051.279 25/05/29,00:20:55,14,11,1, 11.9,1,1, 14.227, 10347.970, 445.704, 53051.207 25/05/29,00:20:55,15,11,1, 11.9,1,1, 14.227, 10347.944, 445.729, 53051.393 25/05/29,00:20:55,16,11,1, 11.9,1,1, 14.227, 10347.947, 445.737, 53051.301 25/05/29,00:20:55,17,11,1, 11.9,1,1, 14.227, 10347.938, 445.719, 53051.242 25/05/29,00:20:55,18,11,1, 11.9,1,1, 14.227, 10347.954, 445.729, 53051.270 25/05/29,00:20:55,19,11,1, 11.9,1,1, 14.227, 10347.975, 445.762, 53051.193 25/05/29,00:20:56,00,11,1, 12.0,1,1, 14.228, 10347.967, 445.762, 53051.193 25/05/29,00:20:56,01,11,1, 12.0,1,1, 14.228, 10347.962, 445.763, 53051.239 25/05/29,00:20:56,02,11,1, 12.0,1,1, 14.228, 10347.970, 445.773, 53051.222 25/05/29,00:20:56,03,11,1, 12.0,1,1, 14.228, 10347.955, 445.787, 53051.298 25/05/29,00:20:56,04,11,1, 12.0,1,1, 14.228, 10347.975, 445.781, 53051.345 25/05/29,00:20:56,05,11,1, 12.0,1,1, 14.228, 10347.975, 445.806, 53051.310 25/05/29,00:20:56,06,11,1, 12.0,1,1, 14.228, 10347.984, 445.825, 53051.306 25/05/29,00:20:56,07,11,1, 12.0,1,1, 14.228, 10347.982, 445.824, 53051.323 25/05/29,00:20:56,08,11,1, 12.0,1,1, 14.228, 10347.987, 445.822, 53051.304 25/05/29,00:20:56,09,11,1, 12.0,1,1, 14.228, 10348.016, 445.838, 53051.324 25/05/29,00:20:56,10,11,1, 12.0,1,1, 14.228, 10347.961, 445.842, 53051.349 25/05/29,00:20:56,11,11,1, 12.0,1,1, 14.228, 10347.988, 445.841, 53051.308 25/05/29,00:20:56,12,11,1, 12.0,1,1, 14.228, 10348.001, 445.861, 53051.322 25/05/29,00:20:56,13,11,1, 12.0,1,1, 14.228, 10347.991, 445.872, 53051.311 25/05/29,00:20:56,14,11,1, 12.0,1,1, 14.228, 10347.999, 445.883, 53051.398 25/05/29,00:20:56,15,11,1, 12.0,1,1, 14.228, 10347.990, 445.909, 53051.366 25/05/29,00:20:56,16,11,1, 12.0,1,1, 14.228, 10347.985, 445.901, 53051.275 25/05/29,00:20:56,17,11,1, 12.0,1,1, 14.228, 10347.996, 445.916, 53051.322 25/05/29,00:20:56,18,11,1, 12.0,1,1, 14.228, 10347.999, 445.935, 53051.287 25/05/29,00:20:56,19,11,1, 12.0,1,1, 14.228, 10348.000, 445.924, 53051.339 25/05/29,00:20:57,00,11,1, 11.9,1,1, 14.228, 10347.992, 445.924, 53051.339 25/05/29,00:20:57,01,11,1, 11.9,1,1, 14.228, 10348.007, 445.943, 53051.344 25/05/29,00:20:57,02,11,1, 11.9,1,1, 14.228, 10348.003, 446.025, 53051.635 25/05/29,00:20:57,03,11,1, 11.9,1,1, 14.228, 10348.016, 446.024, 53051.649 25/05/29,00:20:57,04,11,1, 11.9,1,1, 14.228, 10348.003, 446.038, 53051.694 25/05/29,00:20:57,05,11,1, 11.9,1,1, 14.228, 10347.991, 446.029, 53051.679 25/05/29,00:20:57,06,11,1, 11.9,1,1, 14.228, 10347.989, 446.035, 53051.656 25/05/29,00:20:57,07,11,1, 11.9,1,1, 14.228, 10348.000, 446.060, 53051.629 25/05/29,00:20:57,08,11,1, 11.9,1,1, 14.228, 10347.997, 446.056, 53051.637 25/05/29,00:20:57,09,11,1, 11.9,1,1, 14.228, 10348.002, 446.072, 53051.637 25/05/29,00:20:57,10,11,1, 11.9,1,1, 14.228, 10348.009, 446.087, 53051.693 25/05/29,00:20:57,11,11,1, 11.9,1,1, 14.228, 10348.017, 446.076, 53051.625 25/05/29,00:20:57,12,11,1, 11.9,1,1, 14.228, 10348.030, 446.096, 53051.616 25/05/29,00:20:57,13,11,1, 11.9,1,1, 14.228, 10348.023, 446.092, 53051.659 25/05/29,00:20:57,14,11,1, 11.9,1,1, 14.228, 10348.019, 446.120, 53051.604 25/05/29,00:20:57,15,11,1, 11.9,1,1, 14.228, 10348.004, 446.125, 53051.629 25/05/29,00:20:57,16,11,1, 11.9,1,1, 14.228, 10348.017, 446.120, 53051.706 25/05/29,00:20:57,17,11,1, 11.9,1,1, 14.228, 10348.010, 446.127, 53051.713 25/05/29,00:20:57,18,11,1, 11.9,1,1, 14.228, 10347.990, 446.133, 53051.665 25/05/29,00:20:57,19,11,1, 11.9,1,1, 14.228, 10347.990, 446.125, 53051.690 25/05/29,00:20:58,00,11,1, 11.9,1,1, 14.228, 10347.984, 446.125, 53051.690 25/05/29,00:20:58,01,11,1, 11.9,1,1, 14.228, 10348.018, 446.141, 53051.654 25/05/29,00:20:58,02,11,1, 11.9,1,1, 14.228, 10347.995, 446.166, 53051.756 25/05/29,00:20:58,03,11,1, 11.9,1,1, 14.228, 10348.009, 446.164, 53051.708 25/05/29,00:20:58,04,11,1, 11.9,1,1, 14.228, 10347.995, 446.182, 53051.734 25/05/29,00:20:58,05,11,1, 11.9,1,1, 14.228, 10348.011, 446.154, 53051.660 25/05/29,00:20:58,06,11,1, 11.9,1,1, 14.228, 10347.975, 446.170, 53051.736 25/05/29,00:20:58,07,11,1, 11.9,1,1, 14.228, 10348.010, 446.198, 53051.708 25/05/29,00:20:58,08,11,1, 11.9,1,1, 14.228, 10347.990, 446.210, 53051.693 25/05/29,00:20:58,09,11,1, 11.9,1,1, 14.228, 10347.987, 446.204, 53051.738 25/05/29,00:20:58,10,11,1, 11.9,1,1, 14.228, 10347.962, 446.222, 53051.774 25/05/29,00:20:58,11,11,1, 11.9,1,1, 14.228, 10347.960, 446.231, 53051.708 25/05/29,00:20:58,12,11,1, 11.9,1,1, 14.228, 10347.977, 446.218, 53051.753 25/05/29,00:20:58,13,11,1, 11.9,1,1, 14.228, 10347.979, 446.222, 53051.696 25/05/29,00:20:58,14,11,1, 11.9,1,1, 14.228, 10347.984, 446.230, 53051.690 25/05/29,00:20:58,15,11,1, 11.9,1,1, 14.228, 10348.004, 446.259, 53051.750 25/05/29,00:20:58,16,11,1, 11.9,1,1, 14.228, 10347.986, 446.271, 53051.775 25/05/29,00:20:58,17,11,1, 11.9,1,1, 14.228, 10347.965, 446.284, 53051.740 25/05/29,00:20:58,18,11,1, 11.9,1,1, 14.228, 10347.996, 446.288, 53051.727 25/05/29,00:20:58,19,11,1, 11.9,1,1, 14.228, 10347.962, 446.296, 53051.780 25/05/29,00:20:59,00,11,1, 12.0,1,1, 14.225, 10347.959, 446.296, 53051.780 25/05/29,00:20:59,01,11,1, 12.0,1,1, 14.225, 10347.966, 446.301, 53051.801 25/05/29,00:20:59,02,11,1, 12.0,1,1, 14.225, 10347.999, 446.292, 53051.756 25/05/29,00:20:59,03,11,1, 12.0,1,1, 14.225, 10347.973, 446.310, 53051.822 25/05/29,00:20:59,04,11,1, 12.0,1,1, 14.225, 10347.972, 446.316, 53051.767 25/05/29,00:20:59,05,11,1, 12.0,1,1, 14.225, 10347.989, 446.317, 53051.750 25/05/29,00:20:59,06,11,1, 12.0,1,1, 14.225, 10347.966, 446.321, 53051.774 25/05/29,00:20:59,07,11,1, 12.0,1,1, 14.225, 10347.965, 446.309, 53051.732 25/05/29,00:20:59,08,11,1, 12.0,1,1, 14.225, 10347.977, 446.336, 53051.746 25/05/29,00:20:59,09,11,1, 12.0,1,1, 14.225, 10347.956, 446.322, 53051.781 25/05/29,00:20:59,10,11,1, 12.0,1,1, 14.225, 10347.969, 446.340, 53051.850 25/05/29,00:20:59,11,11,1, 12.0,1,1, 14.225, 10347.961, 446.369, 53051.848 25/05/29,00:20:59,12,11,1, 12.0,1,1, 14.225, 10347.967, 446.370, 53051.808 25/05/29,00:20:59,13,11,1, 12.0,1,1, 14.225, 10347.968, 446.366, 53051.783 25/05/29,00:20:59,14,11,1, 12.0,1,1, 14.225, 10347.942, 446.374, 53051.775 25/05/29,00:20:59,15,11,1, 12.0,1,1, 14.225, 10347.944, 446.388, 53051.800 25/05/29,00:20:59,16,11,1, 12.0,1,1, 14.225, 10347.955, 446.377, 53051.794 25/05/29,00:20:59,17,11,1, 12.0,1,1, 14.225, 10347.935, 446.386, 53051.825 25/05/29,00:20:59,18,11,1, 12.0,1,1, 14.225, 10347.943, 446.425, 53051.873 25/05/29,00:20:59,19,11,1, 12.0,1,1, 14.225, 10347.956, 446.424, 53051.812 25/05/29,00:21:00,00,11,1, 11.9,1,1, 14.230, 10347.950, 446.424, 53051.812 25/05/29,00:21:00,01,11,1, 11.9,1,1, 14.230, 10347.964, 446.432, 53051.893 25/05/29,00:21:00,02,11,1, 11.9,1,1, 14.230, 10347.940, 446.380, 53051.593 25/05/29,00:21:00,03,11,1, 11.9,1,1, 14.230, 10347.968, 446.381, 53051.592 25/05/29,00:21:00,04,11,1, 11.9,1,1, 14.230, 10347.942, 446.397, 53051.632 25/05/29,00:21:00,05,11,1, 11.9,1,1, 14.230, 10347.948, 446.388, 53051.624 25/05/29,00:21:00,06,11,1, 11.9,1,1, 14.230, 10347.931, 446.383, 53051.582 25/05/29,00:21:00,07,11,1, 11.9,1,1, 14.230, 10347.942, 446.390, 53051.597 25/05/29,00:21:00,08,11,1, 11.9,1,1, 14.230, 10347.927, 446.401, 53051.595 25/05/29,00:21:00,09,11,1, 11.9,1,1, 14.230, 10347.915, 446.404, 53051.684 25/05/29,00:21:00,10,11,1, 11.9,1,1, 14.230, 10347.923, 446.435, 53051.608 25/05/29,00:21:00,11,11,1, 11.9,1,1, 14.230, 10347.923, 446.427, 53051.659 25/05/29,00:21:00,12,11,1, 11.9,1,1, 14.230, 10347.911, 446.401, 53051.586 25/05/29,00:21:00,13,11,1, 11.9,1,1, 14.230, 10347.910, 446.431, 53051.609 25/05/29,00:21:00,14,11,1, 11.9,1,1, 14.230, 10347.908, 446.469, 53051.612 25/05/29,00:21:00,15,11,1, 11.9,1,1, 14.230, 10347.912, 446.444, 53051.663 25/05/29,00:21:00,16,11,1, 11.9,1,1, 14.230, 10347.890, 446.437, 53051.689 25/05/29,00:21:00,17,11,1, 11.9,1,1, 14.230, 10347.910, 446.453, 53051.658 25/05/29,00:21:00,18,11,1, 11.9,1,1, 14.230, 10347.920, 446.453, 53051.569 25/05/29,00:21:00,19,11,1, 11.9,1,1, 14.230, 10347.905, 446.469, 53051.663 25/05/29,00:21:01,00,11,1, 12.0,1,1, 14.230, 10347.900, 446.469, 53051.663 25/05/29,00:21:01,01,11,1, 12.0,1,1, 14.230, 10347.889, 446.477, 53051.652 25/05/29,00:21:01,02,11,1, 12.0,1,1, 14.230, 10347.906, 446.505, 53051.612 25/05/29,00:21:01,03,11,1, 12.0,1,1, 14.230, 10347.898, 446.498, 53051.635 25/05/29,00:21:01,04,11,1, 12.0,1,1, 14.230, 10347.859, 446.499, 53051.695 25/05/29,00:21:01,05,11,1, 12.0,1,1, 14.230, 10347.896, 446.492, 53051.699 25/05/29,00:21:01,06,11,1, 12.0,1,1, 14.230, 10347.872, 446.509, 53051.728 25/05/29,00:21:01,07,11,1, 12.0,1,1, 14.230, 10347.876, 446.528, 53051.723 25/05/29,00:21:01,08,11,1, 12.0,1,1, 14.230, 10347.865, 446.541, 53051.772 25/05/29,00:21:01,09,11,1, 12.0,1,1, 14.230, 10347.861, 446.559, 53051.712 25/05/29,00:21:01,10,11,1, 12.0,1,1, 14.230, 10347.871, 446.566, 53051.727 25/05/29,00:21:01,11,11,1, 12.0,1,1, 14.230, 10347.878, 446.578, 53051.727 25/05/29,00:21:01,12,11,1, 12.0,1,1, 14.230, 10347.874, 446.557, 53051.692 25/05/29,00:21:01,13,11,1, 12.0,1,1, 14.230, 10347.874, 446.587, 53051.677 25/05/29,00:21:01,14,11,1, 12.0,1,1, 14.230, 10347.855, 446.571, 53051.761 25/05/29,00:21:01,15,11,1, 12.0,1,1, 14.230, 10347.866, 446.611, 53051.741 25/05/29,00:21:01,16,11,1, 12.0,1,1, 14.230, 10347.869, 446.611, 53051.709 25/05/29,00:21:01,17,11,1, 12.0,1,1, 14.230, 10347.853, 446.610, 53051.732 25/05/29,00:21:01,18,11,1, 12.0,1,1, 14.230, 10347.847, 446.606, 53051.761 25/05/29,00:21:01,19,11,1, 12.0,1,1, 14.230, 10347.824, 446.624, 53051.749 25/05/29,00:21:02,00,11,1, 11.9,1,1, 14.230, 10347.817, 446.624, 53051.749 25/05/29,00:21:02,01,11,1, 11.9,1,1, 14.230, 10347.851, 446.625, 53051.793 25/05/29,00:21:02,02,11,1, 11.9,1,1, 14.230, 10347.838, 446.631, 53051.755 25/05/29,00:21:02,03,11,1, 11.9,1,1, 14.230, 10347.843, 446.649, 53051.777 25/05/29,00:21:02,04,11,1, 11.9,1,1, 14.230, 10347.839, 446.668, 53051.808 25/05/29,00:21:02,05,11,1, 11.9,1,1, 14.230, 10347.845, 446.634, 53051.731 25/05/29,00:21:02,06,11,1, 11.9,1,1, 14.230, 10347.806, 446.653, 53051.832 25/05/29,00:21:02,07,11,1, 11.9,1,1, 14.230, 10347.837, 446.657, 53051.731 25/05/29,00:21:02,08,11,1, 11.9,1,1, 14.230, 10347.835, 446.638, 53051.793 25/05/29,00:21:02,09,11,1, 11.9,1,1, 14.230, 10347.815, 446.656, 53051.814 25/05/29,00:21:02,10,11,1, 11.9,1,1, 14.230, 10347.804, 446.675, 53051.806 25/05/29,00:21:02,11,11,1, 11.9,1,1, 14.230, 10347.840, 446.684, 53051.850 25/05/29,00:21:02,12,11,1, 11.9,1,1, 14.230, 10347.845, 446.686, 53051.770 25/05/29,00:21:02,13,11,1, 11.9,1,1, 14.230, 10347.826, 446.686, 53051.768 25/05/29,00:21:02,14,11,1, 11.9,1,1, 14.230, 10347.796, 446.693, 53051.845 25/05/29,00:21:02,15,11,1, 11.9,1,1, 14.230, 10347.803, 446.701, 53051.810 25/05/29,00:21:02,16,11,1, 11.9,1,1, 14.230, 10347.805, 446.717, 53051.770 25/05/29,00:21:02,17,11,1, 11.9,1,1, 14.230, 10347.820, 446.714, 53051.805 25/05/29,00:21:02,18,11,1, 11.9,1,1, 14.230, 10347.796, 446.739, 53051.849 25/05/29,00:21:02,19,11,1, 11.9,1,1, 14.230, 10347.787, 446.726, 53051.801 25/05/29,00:21:03,00,11,1, 11.9,1,1, 14.226, 10347.784, 446.726, 53051.801 25/05/29,00:21:03,01,11,1, 11.9,1,1, 14.226, 10347.783, 446.764, 53051.868 25/05/29,00:21:03,02,11,1, 11.9,1,1, 14.226, 10347.807, 446.771, 53051.896 25/05/29,00:21:03,03,11,1, 11.9,1,1, 14.226, 10347.779, 446.779, 53051.866 25/05/29,00:21:03,04,11,1, 11.9,1,1, 14.226, 10347.780, 446.790, 53051.832 25/05/29,00:21:03,05,11,1, 11.9,1,1, 14.226, 10347.806, 446.772, 53051.901 25/05/29,00:21:03,06,11,1, 11.9,1,1, 14.226, 10347.793, 446.801, 53051.860 25/05/29,00:21:03,07,11,1, 11.9,1,1, 14.226, 10347.802, 446.822, 53051.921 25/05/29,00:21:03,08,11,1, 11.9,1,1, 14.226, 10347.802, 446.802, 53051.818 25/05/29,00:21:03,09,11,1, 11.9,1,1, 14.226, 10347.805, 446.809, 53051.808 25/05/29,00:21:03,10,11,1, 11.9,1,1, 14.226, 10347.798, 446.824, 53051.852 25/05/29,00:21:03,11,11,1, 11.9,1,1, 14.226, 10347.789, 446.812, 53051.900 25/05/29,00:21:03,12,11,1, 11.9,1,1, 14.226, 10347.798, 446.822, 53051.903 25/05/29,00:21:03,13,11,1, 11.9,1,1, 14.226, 10347.791, 446.838, 53051.873 25/05/29,00:21:03,14,11,1, 11.9,1,1, 14.226, 10347.790, 446.832, 53051.910 25/05/29,00:21:03,15,11,1, 11.9,1,1, 14.226, 10347.798, 446.871, 53051.886 25/05/29,00:21:03,16,11,1, 11.9,1,1, 14.226, 10347.797, 446.860, 53051.941 25/05/29,00:21:03,17,11,1, 11.9,1,1, 14.226, 10347.799, 446.871, 53051.911 25/05/29,00:21:03,18,11,1, 11.9,1,1, 14.226, 10347.817, 446.852, 53051.954 25/05/29,00:21:03,19,11,1, 11.9,1,1, 14.226, 10347.783, 446.887, 53051.936 25/05/29,00:21:04,00,11,1, 11.9,1,1, 14.229, 10347.775, 446.887, 53051.936 25/05/29,00:21:04,01,11,1, 11.9,1,1, 14.229, 10347.760, 446.910, 53051.963 25/05/29,00:21:04,02,11,1, 11.9,1,1, 14.229, 10347.788, 446.919, 53051.896 25/05/29,00:21:04,03,11,1, 11.9,1,1, 14.229, 10347.776, 446.916, 53051.910 25/05/29,00:21:04,04,11,1, 11.9,1,1, 14.229, 10347.798, 446.932, 53051.897 25/05/29,00:21:04,05,11,1, 11.9,1,1, 14.229, 10347.778, 446.941, 53051.910 25/05/29,00:21:04,06,11,1, 11.9,1,1, 14.229, 10347.768, 446.940, 53051.902 25/05/29,00:21:04,07,11,1, 11.9,1,1, 14.229, 10347.762, 446.981, 53051.947 25/05/29,00:21:04,08,11,1, 11.9,1,1, 14.229, 10347.768, 446.961, 53052.006 25/05/29,00:21:04,09,11,1, 11.9,1,1, 14.229, 10347.750, 446.941, 53051.911 25/05/29,00:21:04,10,11,1, 11.9,1,1, 14.229, 10347.783, 446.986, 53051.982 25/05/29,00:21:04,11,11,1, 11.9,1,1, 14.229, 10347.808, 446.968, 53052.002 25/05/29,00:21:04,12,11,1, 11.9,1,1, 14.229, 10347.780, 446.990, 53051.997 25/05/29,00:21:04,13,11,1, 11.9,1,1, 14.229, 10347.810, 446.998, 53051.954 25/05/29,00:21:04,14,11,1, 11.9,1,1, 14.229, 10347.785, 447.003, 53052.041 25/05/29,00:21:04,15,11,1, 11.9,1,1, 14.229, 10347.772, 447.035, 53051.889 25/05/29,00:21:04,16,11,1, 11.9,1,1, 14.229, 10347.801, 446.977, 53051.975 25/05/29,00:21:04,17,11,1, 11.9,1,1, 14.229, 10347.788, 447.047, 53051.991 25/05/29,00:21:04,18,11,1, 11.9,1,1, 14.229, 10347.786, 447.042, 53052.041 25/05/29,00:21:04,19,11,1, 11.9,1,1, 14.229, 10347.795, 447.049, 53052.013 25/05/29,00:21:05,00,11,1, 11.9,1,1, 14.228, 10347.792, 447.049, 53052.013 25/05/29,00:21:05,01,11,1, 11.9,1,1, 14.228, 10347.772, 447.074, 53051.978 25/05/29,00:21:05,02,11,1, 11.9,1,1, 14.228, 10347.769, 447.113, 53052.307 25/05/29,00:21:05,03,11,1, 11.9,1,1, 14.228, 10347.808, 447.068, 53051.961 25/05/29,00:21:05,04,11,1, 11.9,1,1, 14.228, 10347.778, 447.090, 53052.026 25/05/29,00:21:05,05,11,1, 11.9,1,1, 14.228, 10347.786, 447.091, 53052.059 25/05/29,00:21:05,06,11,1, 11.9,1,1, 14.228, 10347.794, 447.137, 53052.013 25/05/29,00:21:05,07,11,1, 11.9,1,1, 14.228, 10347.779, 447.123, 53052.030 25/05/29,00:21:05,08,11,1, 11.9,1,1, 14.228, 10347.783, 447.130, 53052.063 25/05/29,00:21:05,09,11,1, 11.9,1,1, 14.228, 10347.792, 447.141, 53052.015 25/05/29,00:21:05,10,11,1, 11.9,1,1, 14.228, 10347.790, 447.174, 53052.096 25/05/29,00:21:05,11,11,1, 11.9,1,1, 14.228, 10347.778, 447.168, 53052.105 25/05/29,00:21:05,12,11,1, 11.9,1,1, 14.228, 10347.777, 447.160, 53052.065 25/05/29,00:21:05,13,11,1, 11.9,1,1, 14.228, 10347.773, 447.193, 53052.132 25/05/29,00:21:05,14,11,1, 11.9,1,1, 14.228, 10347.733, 447.184, 53052.013 25/05/29,00:21:05,15,11,1, 11.9,1,1, 14.228, 10347.803, 447.199, 53052.085 25/05/29,00:21:05,16,11,1, 11.9,1,1, 14.228, 10347.816, 447.210, 53052.130 25/05/29,00:21:05,17,11,1, 11.9,1,1, 14.228, 10347.793, 447.228, 53052.131 25/05/29,00:21:05,18,11,1, 11.9,1,1, 14.228, 10347.780, 447.228, 53052.071 25/05/29,00:21:05,19,11,1, 11.9,1,1, 14.228, 10347.782, 447.237, 53052.113 25/05/29,00:21:06,00,11,1, 11.9,1,1, 14.227, 10347.775, 447.237, 53052.113 25/05/29,00:21:06,01,11,1, 11.9,1,1, 14.227, 10347.779, 447.269, 53052.068 25/05/29,00:21:06,02,11,1, 11.9,1,1, 14.227, 10347.763, 447.310, 53052.114 25/05/29,00:21:06,03,11,1, 11.9,1,1, 14.227, 10347.784, 447.282, 53052.146 25/05/29,00:21:06,04,11,1, 11.9,1,1, 14.227, 10347.771, 447.298, 53052.148 25/05/29,00:21:06,05,11,1, 11.9,1,1, 14.227, 10347.780, 447.303, 53052.151 25/05/29,00:21:06,06,11,1, 11.9,1,1, 14.227, 10347.785, 447.316, 53052.078 25/05/29,00:21:06,07,11,1, 11.9,1,1, 14.227, 10347.771, 447.346, 53052.126 25/05/29,00:21:06,08,11,1, 11.9,1,1, 14.227, 10347.793, 447.333, 53052.080 25/05/29,00:21:06,09,11,1, 11.9,1,1, 14.227, 10347.760, 447.362, 53052.124 25/05/29,00:21:06,10,11,1, 11.9,1,1, 14.227, 10347.786, 447.341, 53052.142 25/05/29,00:21:06,11,11,1, 11.9,1,1, 14.227, 10347.750, 447.372, 53052.222 25/05/29,00:21:06,12,11,1, 11.9,1,1, 14.227, 10347.782, 447.387, 53052.179 25/05/29,00:21:06,13,11,1, 11.9,1,1, 14.227, 10347.753, 447.392, 53052.139 25/05/29,00:21:06,14,11,1, 11.9,1,1, 14.227, 10347.780, 447.397, 53052.237 25/05/29,00:21:06,15,11,1, 11.9,1,1, 14.227, 10347.770, 447.413, 53052.135 25/05/29,00:21:06,16,11,1, 11.9,1,1, 14.227, 10347.777, 447.421, 53052.177 25/05/29,00:21:06,17,11,1, 11.9,1,1, 14.227, 10347.776, 447.484, 53052.236 25/05/29,00:21:06,18,11,1, 11.9,1,1, 14.227, 10347.777, 447.492, 53052.174 25/05/29,00:21:06,19,11,1, 11.9,1,1, 14.227, 10347.801, 447.503, 53052.241 25/05/29,00:21:07,00,11,1, 11.9,1,1, 14.223, 10347.800, 447.503, 53052.241 25/05/29,00:21:07,01,11,1, 11.9,1,1, 14.223, 10347.784, 447.527, 53052.250 25/05/29,00:21:07,02,11,1, 11.9,1,1, 14.223, 10347.772, 447.536, 53052.192 25/05/29,00:21:07,03,11,1, 11.9,1,1, 14.223, 10347.768, 447.531, 53052.170 25/05/29,00:21:07,04,11,1, 11.9,1,1, 14.223, 10347.786, 447.556, 53052.201 25/05/29,00:21:07,05,11,1, 11.9,1,1, 14.223, 10347.787, 447.548, 53052.210 25/05/29,00:21:07,06,11,1, 11.9,1,1, 14.223, 10347.778, 447.555, 53052.231 25/05/29,00:21:07,07,11,1, 11.9,1,1, 14.223, 10347.772, 447.579, 53052.224 25/05/29,00:21:07,08,11,1, 11.9,1,1, 14.223, 10347.794, 447.596, 53052.220 25/05/29,00:21:07,09,11,1, 11.9,1,1, 14.223, 10347.776, 447.597, 53052.261 25/05/29,00:21:07,10,11,1, 11.9,1,1, 14.223, 10347.768, 447.604, 53052.234 25/05/29,00:21:07,11,11,1, 11.9,1,1, 14.223, 10347.764, 447.643, 53052.248 25/05/29,00:21:07,12,11,1, 11.9,1,1, 14.223, 10347.768, 447.648, 53052.298 25/05/29,00:21:07,13,11,1, 11.9,1,1, 14.223, 10347.793, 447.635, 53052.315 25/05/29,00:21:07,14,11,1, 11.9,1,1, 14.223, 10347.771, 447.680, 53052.281 25/05/29,00:21:07,15,11,1, 11.9,1,1, 14.223, 10347.753, 447.667, 53052.272 25/05/29,00:21:07,16,11,1, 11.9,1,1, 14.223, 10347.783, 447.690, 53052.268 25/05/29,00:21:07,17,11,1, 11.9,1,1, 14.223, 10347.764, 447.723, 53052.310 25/05/29,00:21:07,18,11,1, 11.9,1,1, 14.223, 10347.761, 447.727, 53052.268 25/05/29,00:21:07,19,11,1, 11.9,1,1, 14.223, 10347.782, 447.734, 53052.296 25/05/29,00:21:08,00,11,1, 11.9,1,1, 14.225, 10347.775, 447.734, 53052.296 25/05/29,00:21:08,01,11,1, 11.9,1,1, 14.225, 10347.763, 447.777, 53052.325 25/05/29,00:21:08,02,11,1, 11.9,1,1, 14.225, 10347.792, 447.782, 53052.347 25/05/29,00:21:08,03,11,1, 11.9,1,1, 14.225, 10347.775, 447.796, 53052.356 25/05/29,00:21:08,04,11,1, 11.9,1,1, 14.225, 10347.767, 447.818, 53052.361 25/05/29,00:21:08,05,11,1, 11.9,1,1, 14.225, 10347.752, 447.828, 53052.331 25/05/29,00:21:08,06,11,1, 11.9,1,1, 14.225, 10347.764, 447.825, 53052.327 25/05/29,00:21:08,07,11,1, 11.9,1,1, 14.225, 10347.784, 447.842, 53052.379 25/05/29,00:21:08,08,11,1, 11.9,1,1, 14.225, 10347.768, 447.845, 53052.387 25/05/29,00:21:08,09,11,1, 11.9,1,1, 14.225, 10347.765, 447.865, 53052.332 25/05/29,00:21:08,10,11,1, 11.9,1,1, 14.225, 10347.783, 447.893, 53052.368 25/05/29,00:21:08,11,11,1, 11.9,1,1, 14.225, 10347.774, 447.894, 53052.347 25/05/29,00:21:08,12,11,1, 11.9,1,1, 14.225, 10347.796, 447.878, 53052.350 25/05/29,00:21:08,13,11,1, 11.9,1,1, 14.225, 10347.795, 447.922, 53052.391 25/05/29,00:21:08,14,11,1, 11.9,1,1, 14.225, 10347.778, 447.914, 53052.364 25/05/29,00:21:08,15,11,1, 11.9,1,1, 14.225, 10347.759, 447.930, 53052.352 25/05/29,00:21:08,16,11,1, 11.9,1,1, 14.225, 10347.797, 447.948, 53052.390 25/05/29,00:21:08,17,11,1, 11.9,1,1, 14.225, 10347.784, 447.963, 53052.391 25/05/29,00:21:08,18,11,1, 11.9,1,1, 14.225, 10347.788, 447.948, 53052.355 25/05/29,00:21:08,19,11,1, 11.9,1,1, 14.225, 10347.790, 447.964, 53052.342 25/05/29,00:21:09,00,11,1, 11.9,1,1, 14.226, 10347.784, 447.964, 53052.342 25/05/29,00:21:09,01,11,1, 11.9,1,1, 14.226, 10347.813, 447.990, 53052.405 25/05/29,00:21:09,02,11,1, 11.9,1,1, 14.226, 10347.787, 448.019, 53052.453 25/05/29,00:21:09,03,11,1, 11.9,1,1, 14.226, 10347.784, 448.026, 53052.385 25/05/29,00:21:09,04,11,1, 11.9,1,1, 14.226, 10347.791, 448.046, 53052.480 25/05/29,00:21:09,05,11,1, 11.9,1,1, 14.226, 10347.799, 448.043, 53052.410 25/05/29,00:21:09,06,11,1, 11.9,1,1, 14.226, 10347.791, 448.062, 53052.410 25/05/29,00:21:09,07,11,1, 11.9,1,1, 14.226, 10347.821, 448.060, 53052.466 25/05/29,00:21:09,08,11,1, 11.9,1,1, 14.226, 10347.782, 448.084, 53052.490 25/05/29,00:21:09,09,11,1, 11.9,1,1, 14.226, 10347.774, 448.081, 53052.458 25/05/29,00:21:09,10,11,1, 11.9,1,1, 14.226, 10347.789, 448.100, 53052.443 25/05/29,00:21:09,11,11,1, 11.9,1,1, 14.226, 10347.792, 448.111, 53052.484 25/05/29,00:21:09,12,11,1, 11.9,1,1, 14.226, 10347.768, 448.134, 53052.487 25/05/29,00:21:09,13,11,1, 11.9,1,1, 14.226, 10347.781, 448.153, 53052.532 25/05/29,00:21:09,14,11,1, 11.9,1,1, 14.226, 10347.771, 448.143, 53052.448 25/05/29,00:21:09,15,11,1, 11.9,1,1, 14.226, 10347.786, 448.166, 53052.480 25/05/29,00:21:09,16,11,1, 11.9,1,1, 14.226, 10347.803, 448.169, 53052.511 25/05/29,00:21:09,17,11,1, 11.9,1,1, 14.226, 10347.786, 448.191, 53052.497 25/05/29,00:21:09,18,11,1, 11.9,1,1, 14.226, 10347.788, 448.203, 53052.540 25/05/29,00:21:09,19,11,1, 11.9,1,1, 14.226, 10347.790, 448.215, 53052.488 25/05/29,00:21:10,00,11,1, 11.9,1,1, 14.224, 10347.784, 448.215, 53052.488 25/05/29,00:21:10,01,11,1, 11.9,1,1, 14.224, 10347.796, 448.238, 53052.495 25/05/29,00:21:10,02,11,1, 11.9,1,1, 14.224, 10347.799, 448.241, 53052.493 25/05/29,00:21:10,03,11,1, 11.9,1,1, 14.224, 10347.805, 448.262, 53052.454 25/05/29,00:21:10,04,11,1, 11.9,1,1, 14.224, 10347.791, 448.275, 53052.564 25/05/29,00:21:10,05,11,1, 11.9,1,1, 14.224, 10347.794, 448.283, 53052.588 25/05/29,00:21:10,06,11,1, 11.9,1,1, 14.224, 10347.797, 448.287, 53052.577 25/05/29,00:21:10,07,11,1, 11.9,1,1, 14.224, 10347.770, 448.315, 53052.553 25/05/29,00:21:10,08,11,1, 11.9,1,1, 14.224, 10347.807, 448.338, 53052.576 25/05/29,00:21:10,09,11,1, 11.9,1,1, 14.224, 10347.823, 448.325, 53052.616 25/05/29,00:21:10,10,11,1, 11.9,1,1, 14.224, 10347.815, 448.347, 53052.497 25/05/29,00:21:10,11,11,1, 11.9,1,1, 14.224, 10347.805, 448.371, 53052.607 25/05/29,00:21:10,12,11,1, 11.9,1,1, 14.224, 10347.775, 448.366, 53052.626 25/05/29,00:21:10,13,11,1, 11.9,1,1, 14.224, 10347.789, 448.381, 53052.532 25/05/29,00:21:10,14,11,1, 11.9,1,1, 14.224, 10347.795, 448.389, 53052.564 25/05/29,00:21:10,15,11,1, 11.9,1,1, 14.224, 10347.819, 448.403, 53052.603 25/05/29,00:21:10,16,11,1, 11.9,1,1, 14.224, 10347.792, 448.397, 53052.576 25/05/29,00:21:10,17,11,1, 11.9,1,1, 14.224, 10347.797, 448.404, 53052.642 25/05/29,00:21:10,18,11,1, 11.9,1,1, 14.224, 10347.802, 448.423, 53052.649 25/05/29,00:21:10,19,11,1, 11.9,1,1, 14.224, 10347.779, 448.441, 53052.570 25/05/29,00:21:11,00,11,1, 12.0,1,1, 14.227, 10347.775, 448.441, 53052.570 25/05/29,00:21:11,01,11,1, 12.0,1,1, 14.227, 10347.778, 448.473, 53052.628 25/05/29,00:21:11,02,11,1, 12.0,1,1, 14.227, 10347.777, 448.485, 53052.613 25/05/29,00:21:11,03,11,1, 12.0,1,1, 14.227, 10347.807, 448.511, 53052.641 25/05/29,00:21:11,04,11,1, 12.0,1,1, 14.227, 10347.786, 448.519, 53052.626 25/05/29,00:21:11,05,11,1, 12.0,1,1, 14.227, 10347.783, 448.526, 53052.631 25/05/29,00:21:11,06,11,1, 12.0,1,1, 14.227, 10347.785, 448.527, 53052.634 25/05/29,00:21:11,07,11,1, 12.0,1,1, 14.227, 10347.759, 448.517, 53052.616 25/05/29,00:21:11,08,11,1, 12.0,1,1, 14.227, 10347.786, 448.550, 53052.665 25/05/29,00:21:11,09,11,1, 12.0,1,1, 14.227, 10347.813, 448.572, 53052.647 25/05/29,00:21:11,10,11,1, 12.0,1,1, 14.227, 10347.797, 448.588, 53052.704 25/05/29,00:21:11,11,11,1, 12.0,1,1, 14.227, 10347.791, 448.599, 53052.628 25/05/29,00:21:11,12,11,1, 12.0,1,1, 14.227, 10347.812, 448.594, 53052.693 25/05/29,00:21:11,13,11,1, 12.0,1,1, 14.227, 10347.785, 448.615, 53052.665 25/05/29,00:21:11,14,11,1, 12.0,1,1, 14.227, 10347.826, 448.608, 53052.639 25/05/29,00:21:11,15,11,1, 12.0,1,1, 14.227, 10347.790, 448.650, 53052.667 25/05/29,00:21:11,16,11,1, 12.0,1,1, 14.227, 10347.778, 448.665, 53052.641 25/05/29,00:21:11,17,11,1, 12.0,1,1, 14.227, 10347.796, 448.668, 53052.748 25/05/29,00:21:11,18,11,1, 12.0,1,1, 14.227, 10347.780, 448.687, 53052.733 25/05/29,00:21:11,19,11,1, 12.0,1,1, 14.227, 10347.810, 448.691, 53052.721 25/05/29,00:21:12,00,11,1, 12.0,1,1, 14.223, 10347.809, 448.691, 53052.721 25/05/29,00:21:12,01,11,1, 12.0,1,1, 14.223, 10347.814, 448.720, 53052.724 25/05/29,00:21:12,02,11,1, 12.0,1,1, 14.223, 10347.804, 448.730, 53052.716 25/05/29,00:21:12,03,11,1, 12.0,1,1, 14.223, 10347.799, 448.738, 53052.742 25/05/29,00:21:12,04,11,1, 12.0,1,1, 14.223, 10347.787, 448.767, 53052.734 25/05/29,00:21:12,05,11,1, 12.0,1,1, 14.223, 10347.797, 448.776, 53052.781 25/05/29,00:21:12,06,11,1, 12.0,1,1, 14.223, 10347.780, 448.776, 53052.709 25/05/29,00:21:12,07,11,1, 12.0,1,1, 14.223, 10347.777, 448.801, 53052.725 25/05/29,00:21:12,08,11,1, 12.0,1,1, 14.223, 10347.786, 448.793, 53052.706 25/05/29,00:21:12,09,11,1, 12.0,1,1, 14.223, 10347.807, 448.782, 53052.726 25/05/29,00:21:12,10,11,1, 12.0,1,1, 14.223, 10347.780, 448.832, 53052.742 25/05/29,00:21:12,11,11,1, 12.0,1,1, 14.223, 10347.792, 448.849, 53052.727 25/05/29,00:21:12,12,11,1, 12.0,1,1, 14.223, 10347.792, 448.854, 53052.787 25/05/29,00:21:12,13,11,1, 12.0,1,1, 14.223, 10347.793, 448.866, 53052.777 25/05/29,00:21:12,14,11,1, 12.0,1,1, 14.223, 10347.800, 448.910, 53052.817 25/05/29,00:21:12,15,11,1, 12.0,1,1, 14.223, 10347.796, 448.886, 53052.781 25/05/29,00:21:12,16,11,1, 12.0,1,1, 14.223, 10347.778, 448.916, 53052.822 25/05/29,00:21:12,17,11,1, 12.0,1,1, 14.223, 10347.809, 448.898, 53052.730 25/05/29,00:21:12,18,11,1, 12.0,1,1, 14.223, 10347.793, 448.915, 53052.770 25/05/29,00:21:12,19,11,1, 12.0,1,1, 14.223, 10347.773, 448.956, 53052.790 25/05/29,00:21:13,00,11,1, 11.9,1,1, 14.225, 10347.767, 448.956, 53052.790 25/05/29,00:21:13,01,11,1, 11.9,1,1, 14.225, 10347.762, 448.979, 53052.783 25/05/29,00:21:13,02,11,1, 11.9,1,1, 14.225, 10347.763, 448.971, 53052.831 25/05/29,00:21:13,03,11,1, 11.9,1,1, 14.225, 10347.768, 448.981, 53052.792 25/05/29,00:21:13,04,11,1, 11.9,1,1, 14.225, 10347.758, 448.991, 53052.854 25/05/29,00:21:13,05,11,1, 11.9,1,1, 14.225, 10347.764, 449.023, 53052.899 25/05/29,00:21:13,06,11,1, 11.9,1,1, 14.225, 10347.769, 449.026, 53052.776 25/05/29,00:21:13,07,11,1, 11.9,1,1, 14.225, 10347.740, 449.007, 53052.776 25/05/29,00:21:13,08,11,1, 11.9,1,1, 14.225, 10347.743, 449.055, 53052.840 25/05/29,00:21:13,09,11,1, 11.9,1,1, 14.225, 10347.717, 449.047, 53052.899 25/05/29,00:21:13,10,11,1, 11.9,1,1, 14.225, 10347.709, 449.053, 53052.830 25/05/29,00:21:13,11,11,1, 11.9,1,1, 14.225, 10347.735, 449.079, 53052.872 25/05/29,00:21:13,12,11,1, 11.9,1,1, 14.225, 10347.734, 449.104, 53052.882 25/05/29,00:21:13,13,11,1, 11.9,1,1, 14.225, 10347.741, 449.100, 53052.887 25/05/29,00:21:13,14,11,1, 11.9,1,1, 14.225, 10347.739, 449.110, 53052.877 25/05/29,00:21:13,15,11,1, 11.9,1,1, 14.225, 10347.741, 449.138, 53052.925 25/05/29,00:21:13,16,11,1, 11.9,1,1, 14.225, 10347.738, 449.139, 53052.901 25/05/29,00:21:13,17,11,1, 11.9,1,1, 14.225, 10347.746, 449.151, 53052.875 25/05/29,00:21:13,18,11,1, 11.9,1,1, 14.225, 10347.723, 449.178, 53052.911 25/05/29,00:21:13,19,11,1, 11.9,1,1, 14.225, 10347.714, 449.176, 53052.901 25/05/29,00:21:14,00,11,1, 11.9,1,1, 14.225, 10347.708, 449.176, 53052.901 25/05/29,00:21:14,01,11,1, 11.9,1,1, 14.225, 10347.724, 449.186, 53052.978 25/05/29,00:21:14,02,11,1, 11.9,1,1, 14.225, 10347.735, 449.214, 53052.908 25/05/29,00:21:14,03,11,1, 11.9,1,1, 14.225, 10347.739, 449.221, 53052.924 25/05/29,00:21:14,04,11,1, 11.9,1,1, 14.225, 10347.736, 449.209, 53052.935 25/05/29,00:21:14,05,11,1, 11.9,1,1, 14.225, 10347.706, 449.264, 53052.990 25/05/29,00:21:14,06,11,1, 11.9,1,1, 14.225, 10347.719, 449.268, 53052.913 25/05/29,00:21:14,07,11,1, 11.9,1,1, 14.225, 10347.707, 449.271, 53052.927 25/05/29,00:21:14,08,11,1, 11.9,1,1, 14.225, 10347.759, 449.276, 53052.767 25/05/29,00:21:14,09,11,1, 11.9,1,1, 14.225, 10347.717, 449.288, 53052.956 25/05/29,00:21:14,10,11,1, 11.9,1,1, 14.225, 10347.708, 449.316, 53052.967 25/05/29,00:21:14,11,11,1, 11.9,1,1, 14.225, 10347.681, 449.314, 53052.909 25/05/29,00:21:14,12,11,1, 11.9,1,1, 14.225, 10347.690, 449.337, 53052.972 25/05/29,00:21:14,13,11,1, 11.9,1,1, 14.225, 10347.709, 449.332, 53052.911 25/05/29,00:21:14,14,11,1, 11.9,1,1, 14.225, 10347.690, 449.357, 53052.932 25/05/29,00:21:14,15,11,1, 11.9,1,1, 14.225, 10347.677, 449.374, 53053.036 25/05/29,00:21:14,16,11,1, 11.9,1,1, 14.225, 10347.699, 449.373, 53052.932 25/05/29,00:21:14,17,11,1, 11.9,1,1, 14.225, 10347.693, 449.420, 53053.036 25/05/29,00:21:14,18,11,1, 11.9,1,1, 14.225, 10347.674, 449.416, 53053.003 25/05/29,00:21:14,19,11,1, 11.9,1,1, 14.225, 10347.689, 449.410, 53052.988 25/05/29,00:21:15,00,11,1, 11.8,1,1, 14.227, 10347.683, 449.410, 53052.988 25/05/29,00:21:15,01,11,1, 11.8,1,1, 14.227, 10347.675, 449.431, 53053.001 25/05/29,00:21:15,02,11,1, 11.8,1,1, 14.227, 10347.663, 449.462, 53053.016 25/05/29,00:21:15,03,11,1, 11.8,1,1, 14.227, 10347.657, 449.459, 53052.964 25/05/29,00:21:15,04,11,1, 11.8,1,1, 14.227, 10347.657, 449.460, 53053.048 25/05/29,00:21:15,05,11,1, 11.8,1,1, 14.227, 10347.670, 449.477, 53052.985 25/05/29,00:21:15,06,11,1, 11.8,1,1, 14.227, 10347.667, 449.492, 53053.051 25/05/29,00:21:15,07,11,1, 11.8,1,1, 14.227, 10347.663, 449.493, 53052.983 25/05/29,00:21:15,08,11,1, 11.8,1,1, 14.227, 10347.662, 449.514, 53053.031 25/05/29,00:21:15,09,11,1, 11.8,1,1, 14.227, 10347.678, 449.536, 53053.018 25/05/29,00:21:15,10,11,1, 11.8,1,1, 14.227, 10347.644, 449.542, 53053.085 25/05/29,00:21:15,11,11,1, 11.8,1,1, 14.227, 10347.645, 449.548, 53053.105 25/05/29,00:21:15,12,11,1, 11.8,1,1, 14.227, 10347.638, 449.582, 53053.056 25/05/29,00:21:15,13,11,1, 11.8,1,1, 14.227, 10347.628, 449.583, 53053.059 25/05/29,00:21:15,14,11,1, 11.8,1,1, 14.227, 10347.623, 449.586, 53053.049 25/05/29,00:21:15,15,11,1, 11.8,1,1, 14.227, 10347.627, 449.623, 53052.996 25/05/29,00:21:15,16,11,1, 11.8,1,1, 14.227, 10347.642, 449.604, 53053.040 25/05/29,00:21:15,17,11,1, 11.8,1,1, 14.227, 10347.605, 449.675, 53053.089 25/05/29,00:21:15,18,11,1, 11.8,1,1, 14.227, 10347.625, 449.684, 53053.135 25/05/29,00:21:15,19,11,1, 11.8,1,1, 14.227, 10347.628, 449.669, 53053.093 25/05/29,00:21:16,00,11,1, 11.9,1,1, 14.223, 10347.625, 449.669, 53053.093 25/05/29,00:21:16,01,11,1, 11.9,1,1, 14.223, 10347.616, 449.698, 53053.109 25/05/29,00:21:16,02,11,1, 11.9,1,1, 14.223, 10347.606, 449.719, 53053.095 25/05/29,00:21:16,03,11,1, 11.9,1,1, 14.223, 10347.613, 449.717, 53053.130 25/05/29,00:21:16,04,11,1, 11.9,1,1, 14.223, 10347.581, 449.743, 53053.138 25/05/29,00:21:16,05,11,1, 11.9,1,1, 14.223, 10347.602, 449.736, 53053.049 25/05/29,00:21:16,06,11,1, 11.9,1,1, 14.223, 10347.603, 449.746, 53053.165 25/05/29,00:21:16,07,11,1, 11.9,1,1, 14.223, 10347.589, 449.785, 53053.177 25/05/29,00:21:16,08,11,1, 11.9,1,1, 14.223, 10347.589, 449.774, 53053.159 25/05/29,00:21:16,09,11,1, 11.9,1,1, 14.223, 10347.565, 449.767, 53053.191 25/05/29,00:21:16,10,11,1, 11.9,1,1, 14.223, 10347.581, 449.798, 53053.160 25/05/29,00:21:16,11,11,1, 11.9,1,1, 14.223, 10347.539, 449.811, 53053.185 25/05/29,00:21:16,12,11,1, 11.9,1,1, 14.223, 10347.584, 449.820, 53053.165 25/05/29,00:21:16,13,11,1, 11.9,1,1, 14.223, 10347.565, 449.838, 53053.139 25/05/29,00:21:16,14,11,1, 11.9,1,1, 14.223, 10347.553, 449.834, 53053.238 25/05/29,00:21:16,15,11,1, 11.9,1,1, 14.223, 10347.543, 449.864, 53053.224 25/05/29,00:21:16,16,11,1, 11.9,1,1, 14.223, 10347.557, 449.864, 53053.215 25/05/29,00:21:16,17,11,1, 11.9,1,1, 14.223, 10347.530, 449.898, 53053.284 25/05/29,00:21:16,18,11,1, 11.9,1,1, 14.223, 10347.554, 449.894, 53053.251 25/05/29,00:21:16,19,11,1, 11.9,1,1, 14.223, 10347.540, 449.923, 53053.273 25/05/29,00:21:17,00,11,1, 11.9,1,1, 14.226, 10347.533, 449.923, 53053.273 25/05/29,00:21:17,01,11,1, 11.9,1,1, 14.226, 10347.534, 449.929, 53053.190 25/05/29,00:21:17,02,11,1, 11.9,1,1, 14.226, 10347.525, 449.949, 53053.241 25/05/29,00:21:17,03,11,1, 11.9,1,1, 14.226, 10347.509, 449.964, 53053.284 25/05/29,00:21:17,04,11,1, 11.9,1,1, 14.226, 10347.515, 449.965, 53053.188 25/05/29,00:21:17,05,11,1, 11.9,1,1, 14.226, 10347.517, 449.988, 53053.331 25/05/29,00:21:17,06,11,1, 11.9,1,1, 14.226, 10347.508, 449.984, 53053.276 25/05/29,00:21:17,07,11,1, 11.9,1,1, 14.226, 10347.513, 450.000, 53053.315 25/05/29,00:21:17,08,11,1, 11.9,1,1, 14.226, 10347.496, 450.000, 53053.204 25/05/29,00:21:17,09,11,1, 11.9,1,1, 14.226, 10347.477, 450.038, 53053.257 25/05/29,00:21:17,10,11,1, 11.9,1,1, 14.226, 10347.485, 450.065, 53053.302 25/05/29,00:21:17,11,11,1, 11.9,1,1, 14.226, 10347.513, 450.031, 53053.294 25/05/29,00:21:17,12,11,1, 11.9,1,1, 14.226, 10347.488, 450.069, 53053.280 25/05/29,00:21:17,13,11,1, 11.9,1,1, 14.226, 10347.475, 450.071, 53053.294 25/05/29,00:21:17,14,11,1, 11.9,1,1, 14.226, 10347.500, 450.066, 53053.210 25/05/29,00:21:17,15,11,1, 11.9,1,1, 14.226, 10347.473, 450.112, 53053.303 25/05/29,00:21:17,16,11,1, 11.9,1,1, 14.226, 10347.463, 450.117, 53053.270 25/05/29,00:21:17,17,11,1, 11.9,1,1, 14.226, 10347.477, 450.140, 53053.260 25/05/29,00:21:17,18,11,1, 11.9,1,1, 14.226, 10347.441, 450.139, 53053.324 25/05/29,00:21:17,19,11,1, 11.9,1,1, 14.226, 10347.463, 450.177, 53053.274 25/05/29,00:21:18,00,11,1, 11.8,1,1, 14.224, 10347.458, 450.177, 53053.274 25/05/29,00:21:18,01,11,1, 11.8,1,1, 14.224, 10347.460, 450.187, 53053.318 25/05/29,00:21:18,02,11,1, 11.8,1,1, 14.224, 10347.466, 450.201, 53053.368 25/05/29,00:21:18,03,11,1, 11.8,1,1, 14.224, 10347.470, 450.204, 53053.272 25/05/29,00:21:18,04,11,1, 11.8,1,1, 14.224, 10347.436, 450.212, 53053.388 25/05/29,00:21:18,05,11,1, 11.8,1,1, 14.224, 10347.431, 450.216, 53053.264 25/05/29,00:21:18,06,11,1, 11.8,1,1, 14.224, 10347.436, 450.251, 53053.376 25/05/29,00:21:18,07,11,1, 11.8,1,1, 14.224, 10347.424, 450.256, 53053.424 25/05/29,00:21:18,08,11,1, 11.8,1,1, 14.224, 10347.456, 450.247, 53053.368 25/05/29,00:21:18,09,11,1, 11.8,1,1, 14.224, 10347.431, 450.262, 53053.381 25/05/29,00:21:18,10,11,1, 11.8,1,1, 14.224, 10347.414, 450.287, 53053.355 25/05/29,00:21:18,11,11,1, 11.8,1,1, 14.224, 10347.391, 450.296, 53053.348 25/05/29,00:21:18,12,11,1, 11.8,1,1, 14.224, 10347.409, 450.328, 53053.401 25/05/29,00:21:18,13,11,1, 11.8,1,1, 14.224, 10347.398, 450.316, 53053.362 25/05/29,00:21:18,14,11,1, 11.8,1,1, 14.224, 10347.380, 450.362, 53053.428 25/05/29,00:21:18,15,11,1, 11.8,1,1, 14.224, 10347.377, 450.357, 53053.445 25/05/29,00:21:18,16,11,1, 11.8,1,1, 14.224, 10347.377, 450.364, 53053.432 25/05/29,00:21:18,17,11,1, 11.8,1,1, 14.224, 10347.380, 450.399, 53053.405 25/05/29,00:21:18,18,11,1, 11.8,1,1, 14.224, 10347.376, 450.400, 53053.398 25/05/29,00:21:18,19,11,1, 11.8,1,1, 14.224, 10347.381, 450.409, 53053.418 25/05/29,00:21:19,00,11,1, 11.8,1,1, 14.223, 10347.375, 450.409, 53053.418 25/05/29,00:21:19,01,11,1, 11.8,1,1, 14.223, 10347.375, 450.439, 53053.408 25/05/29,00:21:19,02,11,1, 11.8,1,1, 14.223, 10347.349, 450.441, 53053.458 25/05/29,00:21:19,03,11,1, 11.8,1,1, 14.223, 10347.372, 450.457, 53053.432 25/05/29,00:21:19,04,11,1, 11.8,1,1, 14.223, 10347.357, 450.473, 53053.442 25/05/29,00:21:19,05,11,1, 11.8,1,1, 14.223, 10347.348, 450.488, 53053.440 25/05/29,00:21:19,06,11,1, 11.8,1,1, 14.223, 10347.365, 450.492, 53053.404 25/05/29,00:21:19,07,11,1, 11.8,1,1, 14.223, 10347.328, 450.501, 53053.435 25/05/29,00:21:19,08,11,1, 11.8,1,1, 14.223, 10347.323, 450.509, 53053.430 25/05/29,00:21:19,09,11,1, 11.8,1,1, 14.223, 10347.327, 450.521, 53053.465 25/05/29,00:21:19,10,11,1, 11.8,1,1, 14.223, 10347.329, 450.545, 53053.469 25/05/29,00:21:19,11,11,1, 11.8,1,1, 14.223, 10347.305, 450.547, 53053.421 25/05/29,00:21:19,12,11,1, 11.8,1,1, 14.223, 10347.300, 450.575, 53053.485 25/05/29,00:21:19,13,11,1, 11.8,1,1, 14.223, 10347.302, 450.576, 53053.486 25/05/29,00:21:19,14,11,1, 11.8,1,1, 14.223, 10347.292, 450.587, 53053.467 25/05/29,00:21:19,15,11,1, 11.8,1,1, 14.223, 10347.296, 450.577, 53053.512 25/05/29,00:21:19,16,11,1, 11.8,1,1, 14.223, 10347.279, 450.586, 53053.509 25/05/29,00:21:19,17,11,1, 11.8,1,1, 14.223, 10347.287, 450.615, 53053.561 25/05/29,00:21:19,18,11,1, 11.8,1,1, 14.223, 10347.267, 450.652, 53053.507 25/05/29,00:21:19,19,11,1, 11.8,1,1, 14.223, 10347.272, 450.640, 53053.477 25/05/29,00:21:20,00,11,1, 11.9,1,1, 14.224, 10347.266, 450.640, 53053.477 25/05/29,00:21:20,01,11,1, 11.9,1,1, 14.224, 10347.258, 450.678, 53053.537 25/05/29,00:21:20,02,11,1, 11.9,1,1, 14.224, 10347.245, 450.684, 53053.564 25/05/29,00:21:20,03,11,1, 11.9,1,1, 14.224, 10347.261, 450.697, 53053.606 25/05/29,00:21:20,04,11,1, 11.9,1,1, 14.224, 10347.253, 450.701, 53053.516 25/05/29,00:21:20,05,11,1, 11.9,1,1, 14.224, 10347.230, 450.724, 53053.594 25/05/29,00:21:20,06,11,1, 11.9,1,1, 14.224, 10347.226, 450.726, 53053.537 25/05/29,00:21:20,07,11,1, 11.9,1,1, 14.224, 10347.260, 450.737, 53053.544 25/05/29,00:21:20,08,11,1, 11.9,1,1, 14.224, 10347.229, 450.756, 53053.552 25/05/29,00:21:20,09,11,1, 11.9,1,1, 14.224, 10347.216, 450.767, 53053.591 25/05/29,00:21:20,10,11,1, 11.9,1,1, 14.224, 10347.225, 450.763, 53053.537 25/05/29,00:21:20,11,11,1, 11.9,1,1, 14.224, 10347.214, 450.785, 53053.650 25/05/29,00:21:20,12,11,1, 11.9,1,1, 14.224, 10347.223, 450.805, 53053.593 25/05/29,00:21:20,13,11,1, 11.9,1,1, 14.224, 10347.197, 450.792, 53053.557 25/05/29,00:21:20,14,11,1, 11.9,1,1, 14.224, 10347.209, 450.819, 53053.608 25/05/29,00:21:20,15,11,1, 11.9,1,1, 14.224, 10347.173, 450.865, 53053.608 25/05/29,00:21:20,16,11,1, 11.9,1,1, 14.224, 10347.156, 450.870, 53053.620 25/05/29,00:21:20,17,11,1, 11.9,1,1, 14.224, 10347.170, 450.843, 53053.607 25/05/29,00:21:20,18,11,1, 11.9,1,1, 14.224, 10347.151, 450.865, 53053.588 25/05/29,00:21:20,19,11,1, 11.9,1,1, 14.224, 10347.187, 450.865, 53053.611 25/05/29,00:21:21,00,11,1, 11.9,1,1, 14.227, 10347.183, 450.865, 53053.611 25/05/29,00:21:21,01,11,1, 11.9,1,1, 14.227, 10347.172, 450.907, 53053.629 25/05/29,00:21:21,02,11,1, 11.9,1,1, 14.227, 10347.152, 450.928, 53053.794 25/05/29,00:21:21,03,11,1, 11.9,1,1, 14.227, 10347.150, 450.921, 53053.647 25/05/29,00:21:21,04,11,1, 11.9,1,1, 14.227, 10347.147, 450.965, 53053.701 25/05/29,00:21:21,05,11,1, 11.9,1,1, 14.227, 10347.168, 450.972, 53053.686 25/05/29,00:21:21,06,11,1, 11.9,1,1, 14.227, 10347.150, 450.966, 53053.692 25/05/29,00:21:21,07,11,1, 11.9,1,1, 14.227, 10347.137, 450.975, 53053.668 25/05/29,00:21:21,08,11,1, 11.9,1,1, 14.227, 10347.133, 450.987, 53053.721 25/05/29,00:21:21,09,11,1, 11.9,1,1, 14.227, 10347.123, 451.018, 53053.697 25/05/29,00:21:21,10,11,1, 11.9,1,1, 14.227, 10347.130, 451.011, 53053.673 25/05/29,00:21:21,11,11,1, 11.9,1,1, 14.227, 10347.086, 451.013, 53053.646 25/05/29,00:21:21,12,11,1, 11.9,1,1, 14.227, 10347.097, 451.027, 53053.690 25/05/29,00:21:21,13,11,1, 11.9,1,1, 14.227, 10347.109, 451.033, 53053.704 25/05/29,00:21:21,14,11,1, 11.9,1,1, 14.227, 10347.103, 451.082, 53053.706 25/05/29,00:21:21,15,11,1, 11.9,1,1, 14.227, 10347.094, 451.064, 53053.725 25/05/29,00:21:21,16,11,1, 11.9,1,1, 14.227, 10347.087, 451.098, 53053.682 25/05/29,00:21:21,17,11,1, 11.9,1,1, 14.227, 10347.101, 451.104, 53053.739 25/05/29,00:21:21,18,11,1, 11.9,1,1, 14.227, 10347.041, 451.098, 53053.695 25/05/29,00:21:21,19,11,1, 11.9,1,1, 14.227, 10347.062, 451.125, 53053.827 25/05/29,00:21:22,00,11,1, 12.0,1,1, 14.224, 10347.058, 451.125, 53053.827 25/05/29,00:21:22,01,11,1, 12.0,1,1, 14.224, 10347.068, 451.159, 53053.810 25/05/29,00:21:22,02,11,1, 12.0,1,1, 14.224, 10347.062, 451.174, 53053.747 25/05/29,00:21:22,03,11,1, 12.0,1,1, 14.224, 10347.058, 451.191, 53053.793 25/05/29,00:21:22,04,11,1, 12.0,1,1, 14.224, 10347.040, 451.197, 53053.722 25/05/29,00:21:22,05,11,1, 12.0,1,1, 14.224, 10347.007, 451.211, 53053.826 25/05/29,00:21:22,06,11,1, 12.0,1,1, 14.224, 10347.013, 451.221, 53053.730 25/05/29,00:21:22,07,11,1, 12.0,1,1, 14.224, 10347.008, 451.229, 53053.732 25/05/29,00:21:22,08,11,1, 12.0,1,1, 14.224, 10347.005, 451.246, 53053.723 25/05/29,00:21:22,09,11,1, 12.0,1,1, 14.224, 10347.026, 451.262, 53053.806 25/05/29,00:21:22,10,11,1, 12.0,1,1, 14.224, 10347.003, 451.287, 53053.846 25/05/29,00:21:22,11,11,1, 12.0,1,1, 14.224, 10346.992, 451.257, 53053.780 25/05/29,00:21:22,12,11,1, 12.0,1,1, 14.224, 10346.990, 451.287, 53053.769 25/05/29,00:21:22,13,11,1, 12.0,1,1, 14.224, 10346.988, 451.305, 53053.774 25/05/29,00:21:22,14,11,1, 12.0,1,1, 14.224, 10346.997, 451.323, 53053.839 25/05/29,00:21:22,15,11,1, 12.0,1,1, 14.224, 10346.971, 451.316, 53053.827 25/05/29,00:21:22,16,11,1, 12.0,1,1, 14.224, 10346.966, 451.342, 53053.900 25/05/29,00:21:22,17,11,1, 12.0,1,1, 14.224, 10346.962, 451.342, 53053.830 25/05/29,00:21:22,18,11,1, 12.0,1,1, 14.224, 10346.959, 451.342, 53053.807 25/05/29,00:21:22,19,11,1, 12.0,1,1, 14.224, 10346.969, 451.362, 53053.851 25/05/29,00:21:23,00,11,1, 11.9,1,1, 14.226, 10346.966, 451.362, 53053.851 25/05/29,00:21:23,01,11,1, 11.9,1,1, 14.226, 10346.961, 451.398, 53053.871 25/05/29,00:21:23,02,11,1, 11.9,1,1, 14.226, 10346.972, 451.425, 53053.919 25/05/29,00:21:23,03,11,1, 11.9,1,1, 14.226, 10346.956, 451.405, 53053.842 25/05/29,00:21:23,04,11,1, 11.9,1,1, 14.226, 10346.924, 451.438, 53053.951 25/05/29,00:21:23,05,11,1, 11.9,1,1, 14.226, 10346.960, 451.452, 53053.878 25/05/29,00:21:23,06,11,1, 11.9,1,1, 14.226, 10346.926, 451.423, 53053.973 25/05/29,00:21:23,07,11,1, 11.9,1,1, 14.226, 10346.920, 451.471, 53053.904 25/05/29,00:21:23,08,11,1, 11.9,1,1, 14.226, 10346.921, 451.470, 53053.960 25/05/29,00:21:23,09,11,1, 11.9,1,1, 14.226, 10346.922, 451.482, 53053.924 25/05/29,00:21:23,10,11,1, 11.9,1,1, 14.226, 10346.896, 451.514, 53053.900 25/05/29,00:21:23,11,11,1, 11.9,1,1, 14.226, 10346.912, 451.512, 53053.930 25/05/29,00:21:23,12,11,1, 11.9,1,1, 14.226, 10346.911, 451.525, 53053.928 25/05/29,00:21:23,13,11,1, 11.9,1,1, 14.226, 10346.886, 451.549, 53053.936 25/05/29,00:21:23,14,11,1, 11.9,1,1, 14.226, 10346.911, 451.536, 53053.972 25/05/29,00:21:23,15,11,1, 11.9,1,1, 14.226, 10346.917, 451.553, 53053.896 25/05/29,00:21:23,16,11,1, 11.9,1,1, 14.226, 10346.907, 451.583, 53053.937 25/05/29,00:21:23,17,11,1, 11.9,1,1, 14.226, 10346.897, 451.586, 53053.991 25/05/29,00:21:23,18,11,1, 11.9,1,1, 14.226, 10346.877, 451.619, 53053.923 25/05/29,00:21:23,19,11,1, 11.9,1,1, 14.226, 10346.854, 451.600, 53053.911 25/05/29,00:21:24,00,11,1, 12.0,1,1, 14.225, 10346.849, 451.600, 53053.911 25/05/29,00:21:24,01,11,1, 12.0,1,1, 14.225, 10346.902, 451.638, 53053.874 25/05/29,00:21:24,02,11,1, 12.0,1,1, 14.225, 10346.854, 451.665, 53054.021 25/05/29,00:21:24,03,11,1, 12.0,1,1, 14.225, 10346.847, 451.655, 53053.993 25/05/29,00:21:24,04,11,1, 12.0,1,1, 14.225, 10346.862, 451.675, 53053.958 25/05/29,00:21:24,05,11,1, 12.0,1,1, 14.225, 10346.834, 451.683, 53053.983 25/05/29,00:21:24,06,11,1, 12.0,1,1, 14.225, 10346.843, 451.707, 53053.939 25/05/29,00:21:24,07,11,1, 12.0,1,1, 14.225, 10346.847, 451.740, 53054.052 25/05/29,00:21:24,08,11,1, 12.0,1,1, 14.225, 10346.828, 451.747, 53054.068 25/05/29,00:21:24,09,11,1, 12.0,1,1, 14.225, 10346.867, 451.750, 53053.870 25/05/29,00:21:24,10,11,1, 12.0,1,1, 14.225, 10346.821, 451.750, 53053.878 25/05/29,00:21:24,11,11,1, 12.0,1,1, 14.225, 10346.823, 451.797, 53054.089 25/05/29,00:21:24,12,11,1, 12.0,1,1, 14.225, 10346.817, 451.792, 53054.029 25/05/29,00:21:24,13,11,1, 12.0,1,1, 14.225, 10346.822, 451.800, 53054.084 25/05/29,00:21:24,14,11,1, 12.0,1,1, 14.225, 10346.789, 451.799, 53054.018 25/05/29,00:21:24,15,11,1, 12.0,1,1, 14.225, 10346.799, 451.813, 53054.021 25/05/29,00:21:24,16,11,1, 12.0,1,1, 14.225, 10346.795, 451.821, 53054.229 25/05/29,00:21:24,17,11,1, 12.0,1,1, 14.225, 10346.815, 451.832, 53054.067 25/05/29,00:21:24,18,11,1, 12.0,1,1, 14.225, 10346.802, 451.840, 53054.048 25/05/29,00:21:24,19,11,1, 12.0,1,1, 14.225, 10346.790, 451.847, 53054.042 25/05/29,00:21:25,00,11,1, 11.9,1,1, 14.225, 10346.782, 451.847, 53054.042 25/05/29,00:21:25,01,11,1, 11.9,1,1, 14.225, 10346.763, 451.862, 53054.050 25/05/29,00:21:25,02,11,1, 11.9,1,1, 14.225, 10346.747, 451.893, 53054.064 25/05/29,00:21:25,03,11,1, 11.9,1,1, 14.225, 10346.746, 451.919, 53054.132 25/05/29,00:21:25,04,11,1, 11.9,1,1, 14.225, 10346.758, 451.917, 53054.087 25/05/29,00:21:25,05,11,1, 11.9,1,1, 14.225, 10346.730, 451.931, 53054.077 25/05/29,00:21:25,06,11,1, 11.9,1,1, 14.225, 10346.703, 451.926, 53054.167 25/05/29,00:21:25,07,11,1, 11.9,1,1, 14.225, 10346.729, 451.919, 53054.097 25/05/29,00:21:25,08,11,1, 11.9,1,1, 14.225, 10346.720, 451.947, 53054.114 25/05/29,00:21:25,09,11,1, 11.9,1,1, 14.225, 10346.747, 451.946, 53054.124 25/05/29,00:21:25,10,11,1, 11.9,1,1, 14.225, 10346.733, 451.983, 53054.137 25/05/29,00:21:25,11,11,1, 11.9,1,1, 14.225, 10346.738, 451.995, 53054.205 25/05/29,00:21:25,12,11,1, 11.9,1,1, 14.225, 10346.717, 452.018, 53054.202 25/05/29,00:21:25,13,11,1, 11.9,1,1, 14.225, 10346.693, 451.988, 53054.138 25/05/29,00:21:25,14,11,1, 11.9,1,1, 14.225, 10346.695, 452.007, 53054.156 25/05/29,00:21:25,15,11,1, 11.9,1,1, 14.225, 10346.700, 452.011, 53054.143 25/05/29,00:21:25,16,11,1, 11.9,1,1, 14.225, 10346.703, 452.030, 53054.195 25/05/29,00:21:25,17,11,1, 11.9,1,1, 14.225, 10346.684, 452.034, 53054.112 25/05/29,00:21:25,18,11,1, 11.9,1,1, 14.225, 10346.681, 452.054, 53054.153 25/05/29,00:21:25,19,11,1, 11.9,1,1, 14.225, 10346.648, 452.056, 53054.199 25/05/29,00:21:26,00,10,1, 12.0,1,1, 14.223, 10346.640, 452.056, 53054.199 25/05/29,00:21:26,01,10,1, 12.0,1,1, 14.223, 10346.663, 452.080, 53054.177 25/05/29,00:21:26,02,10,1, 12.0,1,1, 14.223, 10346.631, 452.106, 53054.229 25/05/29,00:21:26,03,10,1, 12.0,1,1, 14.223, 10346.619, 452.094, 53054.260 25/05/29,00:21:26,04,10,1, 12.0,1,1, 14.223, 10346.636, 452.124, 53054.242 25/05/29,00:21:26,05,10,1, 12.0,1,1, 14.223, 10346.638, 452.131, 53054.167 25/05/29,00:21:26,06,10,1, 12.0,1,1, 14.223, 10346.637, 452.149, 53054.239 25/05/29,00:21:26,07,10,1, 12.0,1,1, 14.223, 10346.613, 452.168, 53054.262 25/05/29,00:21:26,08,10,1, 12.0,1,1, 14.223, 10346.617, 452.172, 53054.300 25/05/29,00:21:26,09,10,1, 12.0,1,1, 14.223, 10346.612, 452.164, 53054.245 25/05/29,00:21:26,10,10,1, 12.0,1,1, 14.223, 10346.608, 452.191, 53054.215 25/05/29,00:21:26,11,10,1, 12.0,1,1, 14.223, 10346.598, 452.203, 53054.205 25/05/29,00:21:26,12,10,1, 12.0,1,1, 14.223, 10346.591, 452.205, 53054.222 25/05/29,00:21:26,13,10,1, 12.0,1,1, 14.223, 10346.596, 452.207, 53054.250 25/05/29,00:21:26,14,10,1, 12.0,1,1, 14.223, 10346.582, 452.239, 53054.314 25/05/29,00:21:26,15,10,1, 12.0,1,1, 14.223, 10346.572, 452.230, 53054.322 25/05/29,00:21:26,16,10,1, 12.0,1,1, 14.223, 10346.572, 452.264, 53054.227 25/05/29,00:21:26,17,10,1, 12.0,1,1, 14.223, 10346.547, 452.270, 53054.211 25/05/29,00:21:26,18,10,1, 12.0,1,1, 14.223, 10346.541, 452.280, 53054.370 25/05/29,00:21:26,19,10,1, 12.0,1,1, 14.223, 10346.525, 452.286, 53054.319 25/05/29,00:21:27,00,11,1, 11.9,1,1, 14.224, 10346.524, 452.286, 53054.319 25/05/29,00:21:27,01,11,1, 11.9,1,1, 14.224, 10346.532, 452.334, 53054.367 25/05/29,00:21:27,02,11,1, 11.9,1,1, 14.224, 10346.510, 452.329, 53054.293 25/05/29,00:21:27,03,11,1, 11.9,1,1, 14.224, 10346.502, 452.345, 53054.319 25/05/29,00:21:27,04,11,1, 11.9,1,1, 14.224, 10346.508, 452.387, 53054.362 25/05/29,00:21:27,05,11,1, 11.9,1,1, 14.224, 10346.524, 452.405, 53054.353 25/05/29,00:21:27,06,11,1, 11.9,1,1, 14.224, 10346.506, 452.374, 53054.326 25/05/29,00:21:27,07,11,1, 11.9,1,1, 14.224, 10346.488, 452.404, 53054.269 25/05/29,00:21:27,08,11,1, 11.9,1,1, 14.224, 10346.490, 452.406, 53054.303 25/05/29,00:21:27,09,11,1, 11.9,1,1, 14.224, 10346.468, 452.409, 53054.304 25/05/29,00:21:27,10,11,1, 11.9,1,1, 14.224, 10346.466, 452.427, 53054.383 25/05/29,00:21:27,11,11,1, 11.9,1,1, 14.224, 10346.459, 452.441, 53054.403 25/05/29,00:21:27,12,11,1, 11.9,1,1, 14.224, 10346.456, 452.436, 53054.396 25/05/29,00:21:27,13,11,1, 11.9,1,1, 14.224, 10346.430, 452.461, 53054.378 25/05/29,00:21:27,14,11,1, 11.9,1,1, 14.224, 10346.453, 452.489, 53054.384 25/05/29,00:21:27,15,11,1, 11.9,1,1, 14.224, 10346.450, 452.494, 53054.427 25/05/29,00:21:27,16,11,1, 11.9,1,1, 14.224, 10346.421, 452.514, 53054.434 25/05/29,00:21:27,17,11,1, 11.9,1,1, 14.224, 10346.417, 452.532, 53054.352 25/05/29,00:21:27,18,11,1, 11.9,1,1, 14.224, 10346.421, 452.531, 53054.404 25/05/29,00:21:27,19,11,1, 11.9,1,1, 14.224, 10346.422, 452.558, 53054.414 25/05/29,00:21:28,00,10,1, 11.9,1,1, 14.223, 10346.415, 452.558, 53054.414 25/05/29,00:21:28,01,10,1, 11.9,1,1, 14.223, 10346.401, 452.585, 53054.424 25/05/29,00:21:28,02,10,1, 11.9,1,1, 14.223, 10346.413, 452.556, 53054.437 25/05/29,00:21:28,03,10,1, 11.9,1,1, 14.223, 10346.398, 452.611, 53054.575 25/05/29,00:21:28,04,10,1, 11.9,1,1, 14.223, 10346.365, 452.616, 53054.463 25/05/29,00:21:28,05,10,1, 11.9,1,1, 14.223, 10346.373, 452.636, 53054.515 25/05/29,00:21:28,06,10,1, 11.9,1,1, 14.223, 10346.374, 452.666, 53054.512 25/05/29,00:21:28,07,10,1, 11.9,1,1, 14.223, 10346.353, 452.649, 53054.462 25/05/29,00:21:28,08,10,1, 11.9,1,1, 14.223, 10346.359, 452.676, 53054.509 25/05/29,00:21:28,09,10,1, 11.9,1,1, 14.223, 10346.350, 452.697, 53054.485 25/05/29,00:21:28,10,10,1, 11.9,1,1, 14.223, 10346.369, 452.700, 53054.453 25/05/29,00:21:28,11,10,1, 11.9,1,1, 14.223, 10346.353, 452.739, 53054.543 25/05/29,00:21:28,12,10,1, 11.9,1,1, 14.223, 10346.365, 452.739, 53054.458 25/05/29,00:21:28,13,10,1, 11.9,1,1, 14.223, 10346.327, 452.745, 53054.534 25/05/29,00:21:28,14,10,1, 11.9,1,1, 14.223, 10346.335, 452.743, 53054.550 25/05/29,00:21:28,15,10,1, 11.9,1,1, 14.223, 10346.343, 452.757, 53054.617 25/05/29,00:21:28,16,10,1, 11.9,1,1, 14.223, 10346.348, 452.799, 53054.573 25/05/29,00:21:28,17,10,1, 11.9,1,1, 14.223, 10346.308, 452.802, 53054.508 25/05/29,00:21:28,18,10,1, 11.9,1,1, 14.223, 10346.316, 452.813, 53054.497 25/05/29,00:21:28,19,10,1, 11.9,1,1, 14.223, 10346.333, 452.811, 53054.515 25/05/29,00:21:29,00,11,1, 11.9,1,1, 14.223, 10346.332, 452.811, 53054.515 25/05/29,00:21:29,01,11,1, 11.9,1,1, 14.223, 10346.318, 452.851, 53054.567 25/05/29,00:21:29,02,11,1, 11.9,1,1, 14.223, 10346.298, 452.881, 53054.624 25/05/29,00:21:29,03,11,1, 11.9,1,1, 14.223, 10346.316, 452.881, 53054.630 25/05/29,00:21:29,04,11,1, 11.9,1,1, 14.223, 10346.283, 452.896, 53054.608 25/05/29,00:21:29,05,11,1, 11.9,1,1, 14.223, 10346.285, 452.897, 53054.583 25/05/29,00:21:29,06,11,1, 11.9,1,1, 14.223, 10346.259, 452.910, 53054.538 25/05/29,00:21:29,07,11,1, 11.9,1,1, 14.223, 10346.257, 452.941, 53054.656 25/05/29,00:21:29,08,11,1, 11.9,1,1, 14.223, 10346.254, 452.981, 53054.648 25/05/29,00:21:29,09,11,1, 11.9,1,1, 14.223, 10346.253, 452.949, 53054.634 25/05/29,00:21:29,10,11,1, 11.9,1,1, 14.223, 10346.251, 452.969, 53054.630 25/05/29,00:21:29,11,11,1, 11.9,1,1, 14.223, 10346.239, 453.020, 53054.679 25/05/29,00:21:29,12,11,1, 11.9,1,1, 14.223, 10346.259, 453.023, 53054.614 25/05/29,00:21:29,13,11,1, 11.9,1,1, 14.223, 10346.227, 453.014, 53054.646 25/05/29,00:21:29,14,11,1, 11.9,1,1, 14.223, 10346.204, 453.022, 53054.667 25/05/29,00:21:29,15,11,1, 11.9,1,1, 14.223, 10346.216, 453.060, 53054.716 25/05/29,00:21:29,16,11,1, 11.9,1,1, 14.223, 10346.223, 453.042, 53054.653 25/05/29,00:21:29,17,11,1, 11.9,1,1, 14.223, 10346.213, 453.085, 53054.714 25/05/29,00:21:29,18,11,1, 11.9,1,1, 14.223, 10346.194, 453.112, 53054.753 25/05/29,00:21:29,19,11,1, 11.9,1,1, 14.223, 10346.203, 453.125, 53054.767 25/05/29,00:21:30,00,11,1, 11.9,1,1, 14.217, 10346.198, 453.125, 53054.767 25/05/29,00:21:30,01,11,1, 11.9,1,1, 14.217, 10346.181, 453.148, 53054.682 25/05/29,00:21:30,02,11,1, 11.9,1,1, 14.217, 10346.173, 453.156, 53054.696 25/05/29,00:21:30,03,11,1, 11.9,1,1, 14.217, 10346.171, 453.181, 53054.679 25/05/29,00:21:30,04,11,1, 11.9,1,1, 14.217, 10346.157, 453.201, 53054.714 25/05/29,00:21:30,05,11,1, 11.9,1,1, 14.217, 10346.125, 453.253, 53054.768 25/05/29,00:21:30,06,11,1, 11.9,1,1, 14.217, 10346.150, 453.232, 53054.757 25/05/29,00:21:30,07,11,1, 11.9,1,1, 14.217, 10346.129, 453.245, 53054.757 25/05/29,00:21:30,08,11,1, 11.9,1,1, 14.217, 10346.116, 453.256, 53054.707 25/05/29,00:21:30,09,11,1, 11.9,1,1, 14.217, 10346.131, 453.273, 53054.746 25/05/29,00:21:30,10,11,1, 11.9,1,1, 14.217, 10346.104, 453.282, 53054.854 25/05/29,00:21:30,11,11,1, 11.9,1,1, 14.217, 10346.108, 453.307, 53054.815 25/05/29,00:21:30,12,11,1, 11.9,1,1, 14.217, 10346.105, 453.323, 53054.826 25/05/29,00:21:30,13,11,1, 11.9,1,1, 14.217, 10346.093, 453.350, 53054.815 25/05/29,00:21:30,14,11,1, 11.9,1,1, 14.217, 10346.073, 453.358, 53054.766 25/05/29,00:21:30,15,11,1, 11.9,1,1, 14.217, 10346.071, 453.383, 53054.800 25/05/29,00:21:30,16,11,1, 11.9,1,1, 14.217, 10346.109, 453.390, 53054.914 25/05/29,00:21:30,17,11,1, 11.9,1,1, 14.217, 10346.077, 453.417, 53054.790 25/05/29,00:21:30,18,11,1, 11.9,1,1, 14.217, 10346.079, 453.398, 53054.836 25/05/29,00:21:30,19,11,1, 11.9,1,1, 14.217, 10346.067, 453.425, 53054.915 25/05/29,00:21:31,00,11,1, 11.9,1,1, 14.221, 10346.065, 453.425, 53054.915 25/05/29,00:21:31,01,11,1, 11.9,1,1, 14.221, 10346.098, 453.449, 53054.906 25/05/29,00:21:31,02,11,1, 11.9,1,1, 14.221, 10346.067, 453.480, 53054.884 25/05/29,00:21:31,03,11,1, 11.9,1,1, 14.221, 10346.040, 453.468, 53054.913 25/05/29,00:21:31,04,11,1, 11.9,1,1, 14.221, 10346.055, 453.475, 53054.965 25/05/29,00:21:31,05,11,1, 11.9,1,1, 14.221, 10346.061, 453.513, 53054.982 25/05/29,00:21:31,06,11,1, 11.9,1,1, 14.221, 10346.055, 453.517, 53054.910 25/05/29,00:21:31,07,11,1, 11.9,1,1, 14.221, 10345.995, 453.528, 53054.852 25/05/29,00:21:31,08,11,1, 11.9,1,1, 14.221, 10346.008, 453.546, 53054.967 25/05/29,00:21:31,09,11,1, 11.9,1,1, 14.221, 10346.011, 453.554, 53054.934 25/05/29,00:21:31,10,11,1, 11.9,1,1, 14.221, 10345.982, 453.592, 53054.946 25/05/29,00:21:31,11,11,1, 11.9,1,1, 14.221, 10346.026, 453.567, 53054.891 25/05/29,00:21:31,12,11,1, 11.9,1,1, 14.221, 10345.940, 453.660, 53055.049 25/05/29,00:21:31,13,11,1, 11.9,1,1, 14.221, 10345.966, 453.642, 53055.069 25/05/29,00:21:31,14,11,1, 11.9,1,1, 14.221, 10345.967, 453.660, 53054.970 25/05/29,00:21:31,15,11,1, 11.9,1,1, 14.221, 10345.982, 453.684, 53055.015 25/05/29,00:21:31,16,11,1, 11.9,1,1, 14.221, 10345.969, 453.672, 53055.023 25/05/29,00:21:31,17,11,1, 11.9,1,1, 14.221, 10345.949, 453.688, 53055.017 25/05/29,00:21:31,18,11,1, 11.9,1,1, 14.221, 10345.955, 453.711, 53054.920 25/05/29,00:21:31,19,11,1, 11.9,1,1, 14.221, 10345.929, 453.725, 53055.013 25/05/29,00:21:32,00,11,1, 11.9,1,1, 14.224, 10345.923, 453.725, 53055.013 25/05/29,00:21:32,01,11,1, 11.9,1,1, 14.224, 10345.943, 453.747, 53055.073 25/05/29,00:21:32,02,11,1, 11.9,1,1, 14.224, 10345.939, 453.758, 53054.960 25/05/29,00:21:32,03,11,1, 11.9,1,1, 14.224, 10345.926, 453.782, 53055.022 25/05/29,00:21:32,04,11,1, 11.9,1,1, 14.224, 10345.913, 453.798, 53055.030 25/05/29,00:21:32,05,11,1, 11.9,1,1, 14.224, 10345.901, 453.809, 53055.038 25/05/29,00:21:32,06,11,1, 11.9,1,1, 14.224, 10345.892, 453.836, 53055.103 25/05/29,00:21:32,07,11,1, 11.9,1,1, 14.224, 10345.905, 453.843, 53055.057 25/05/29,00:21:32,08,11,1, 11.9,1,1, 14.224, 10345.876, 453.888, 53055.101 25/05/29,00:21:32,09,11,1, 11.9,1,1, 14.224, 10345.870, 453.883, 53055.115 25/05/29,00:21:32,10,11,1, 11.9,1,1, 14.224, 10345.863, 453.865, 53055.074 25/05/29,00:21:32,11,11,1, 11.9,1,1, 14.224, 10345.867, 453.910, 53055.138 25/05/29,00:21:32,12,11,1, 11.9,1,1, 14.224, 10345.864, 453.917, 53055.082 25/05/29,00:21:32,13,11,1, 11.9,1,1, 14.224, 10345.869, 453.927, 53055.129 25/05/29,00:21:32,14,11,1, 11.9,1,1, 14.224, 10345.845, 453.974, 53055.107 25/05/29,00:21:32,15,11,1, 11.9,1,1, 14.224, 10345.858, 453.995, 53055.145 25/05/29,00:21:32,16,11,1, 11.9,1,1, 14.224, 10345.838, 453.985, 53055.213 25/05/29,00:21:32,17,11,1, 11.9,1,1, 14.224, 10345.839, 454.007, 53055.124 25/05/29,00:21:32,18,11,1, 11.9,1,1, 14.224, 10345.842, 454.030, 53055.145 25/05/29,00:21:32,19,11,1, 11.9,1,1, 14.224, 10345.839, 454.014, 53055.141 25/05/29,00:21:33,00,11,1, 11.9,1,1, 14.225, 10345.839, 454.014, 53055.141 25/05/29,00:21:33,01,11,1, 11.9,1,1, 14.225, 10345.825, 454.068, 53055.189 25/05/29,00:21:33,02,11,1, 11.9,1,1, 14.225, 10345.814, 454.097, 53055.208 25/05/29,00:21:33,03,11,1, 11.9,1,1, 14.225, 10345.802, 454.102, 53055.206 25/05/29,00:21:33,04,11,1, 11.9,1,1, 14.225, 10345.810, 454.122, 53055.224 25/05/29,00:21:33,05,11,1, 11.9,1,1, 14.225, 10345.787, 454.132, 53055.174 25/05/29,00:21:33,06,11,1, 11.9,1,1, 14.225, 10345.771, 454.149, 53055.211 25/05/29,00:21:33,07,11,1, 11.9,1,1, 14.225, 10345.771, 454.134, 53055.216 25/05/29,00:21:33,08,11,1, 11.9,1,1, 14.225, 10345.780, 454.192, 53055.213 25/05/29,00:21:33,09,11,1, 11.9,1,1, 14.225, 10345.778, 454.209, 53055.218 25/05/29,00:21:33,10,11,1, 11.9,1,1, 14.225, 10345.778, 454.214, 53055.259 25/05/29,00:21:33,11,11,1, 11.9,1,1, 14.225, 10345.763, 454.244, 53055.231 25/05/29,00:21:33,12,11,1, 11.9,1,1, 14.225, 10345.766, 454.259, 53055.313 25/05/29,00:21:33,13,11,1, 11.9,1,1, 14.225, 10345.752, 454.242, 53055.199 25/05/29,00:21:33,14,11,1, 11.9,1,1, 14.225, 10345.765, 454.297, 53055.240 25/05/29,00:21:33,15,11,1, 11.9,1,1, 14.225, 10345.740, 454.305, 53055.338 25/05/29,00:21:33,16,11,1, 11.9,1,1, 14.225, 10345.744, 454.318, 53055.264 25/05/29,00:21:33,17,11,1, 11.9,1,1, 14.225, 10345.719, 454.328, 53055.276 25/05/29,00:21:33,18,11,1, 11.9,1,1, 14.225, 10345.729, 454.346, 53055.284 25/05/29,00:21:33,19,11,1, 11.9,1,1, 14.225, 10345.728, 454.362, 53055.322 25/05/29,00:21:34,00,11,1, 11.9,1,1, 14.223, 10345.722, 454.362, 53055.322 25/05/29,00:21:34,01,11,1, 11.9,1,1, 14.223, 10345.690, 454.404, 53055.278 25/05/29,00:21:34,02,11,1, 11.9,1,1, 14.223, 10345.706, 454.402, 53055.312 25/05/29,00:21:34,03,11,1, 11.9,1,1, 14.223, 10345.711, 454.421, 53055.288 25/05/29,00:21:34,04,11,1, 11.9,1,1, 14.223, 10345.691, 454.405, 53055.273 25/05/29,00:21:34,05,11,1, 11.9,1,1, 14.223, 10345.699, 454.454, 53055.385 25/05/29,00:21:34,06,11,1, 11.9,1,1, 14.223, 10345.692, 454.475, 53055.280 25/05/29,00:21:34,07,11,1, 11.9,1,1, 14.223, 10345.683, 454.505, 53055.387 25/05/29,00:21:34,08,11,1, 11.9,1,1, 14.223, 10345.685, 454.498, 53055.406 25/05/29,00:21:34,09,11,1, 11.9,1,1, 14.223, 10345.678, 454.505, 53055.366 25/05/29,00:21:34,10,11,1, 11.9,1,1, 14.223, 10345.684, 454.527, 53055.310 25/05/29,00:21:34,11,11,1, 11.9,1,1, 14.223, 10345.666, 454.544, 53055.357 25/05/29,00:21:34,12,11,1, 11.9,1,1, 14.223, 10345.676, 454.564, 53055.427 25/05/29,00:21:34,13,11,1, 11.9,1,1, 14.223, 10345.659, 454.559, 53055.457 25/05/29,00:21:34,14,11,1, 11.9,1,1, 14.223, 10345.645, 454.604, 53055.419 25/05/29,00:21:34,15,11,1, 11.9,1,1, 14.223, 10345.631, 454.587, 53055.406 25/05/29,00:21:34,16,11,1, 11.9,1,1, 14.223, 10345.637, 454.596, 53055.429 25/05/29,00:21:34,17,11,1, 11.9,1,1, 14.223, 10345.613, 454.600, 53055.424 25/05/29,00:21:34,18,11,1, 11.9,1,1, 14.223, 10345.618, 454.623, 53055.497 25/05/29,00:21:34,19,11,1, 11.9,1,1, 14.223, 10345.631, 454.624, 53055.487 25/05/29,00:21:35,00,11,1, 11.9,1,1, 14.224, 10345.631, 454.624, 53055.487 25/05/29,00:21:35,01,11,1, 11.9,1,1, 14.224, 10345.620, 454.676, 53055.467 25/05/29,00:21:35,02,11,1, 11.9,1,1, 14.224, 10345.604, 454.689, 53055.541 25/05/29,00:21:35,03,11,1, 11.9,1,1, 14.224, 10345.599, 454.703, 53055.516 25/05/29,00:21:35,04,11,1, 11.9,1,1, 14.224, 10345.614, 454.697, 53055.488 25/05/29,00:21:35,05,11,1, 11.9,1,1, 14.224, 10345.583, 454.736, 53055.538 25/05/29,00:21:35,06,11,1, 11.9,1,1, 14.224, 10345.595, 454.768, 53055.521 25/05/29,00:21:35,07,11,1, 11.9,1,1, 14.224, 10345.599, 454.758, 53055.523 25/05/29,00:21:35,08,11,1, 11.9,1,1, 14.224, 10345.599, 454.780, 53055.490 25/05/29,00:21:35,09,11,1, 11.9,1,1, 14.224, 10345.573, 454.798, 53055.520 25/05/29,00:21:35,10,11,1, 11.9,1,1, 14.224, 10345.565, 454.807, 53055.569 25/05/29,00:21:35,11,11,1, 11.9,1,1, 14.224, 10345.574, 454.831, 53055.524 25/05/29,00:21:35,12,11,1, 11.9,1,1, 14.224, 10345.558, 454.831, 53055.596 25/05/29,00:21:35,13,11,1, 11.9,1,1, 14.224, 10345.546, 454.837, 53055.521 25/05/29,00:21:35,14,11,1, 11.9,1,1, 14.224, 10345.563, 454.858, 53055.630 25/05/29,00:21:35,15,11,1, 11.9,1,1, 14.224, 10345.531, 454.884, 53055.544 25/05/29,00:21:35,16,11,1, 11.9,1,1, 14.224, 10345.546, 454.880, 53055.609 25/05/29,00:21:35,17,11,1, 11.9,1,1, 14.224, 10345.513, 454.912, 53055.638 25/05/29,00:21:35,18,11,1, 11.9,1,1, 14.224, 10345.533, 454.921, 53055.613 25/05/29,00:21:35,19,11,1, 11.9,1,1, 14.224, 10345.520, 454.950, 53055.567 25/05/29,00:21:36,00,11,1, 11.9,1,1, 14.222, 10345.514, 454.950, 53055.567 25/05/29,00:21:36,01,11,1, 11.9,1,1, 14.222, 10345.498, 454.954, 53055.597 25/05/29,00:21:36,02,11,1, 11.9,1,1, 14.222, 10345.497, 454.962, 53055.568 25/05/29,00:21:36,03,11,1, 11.9,1,1, 14.222, 10345.489, 454.985, 53055.585 25/05/29,00:21:36,04,11,1, 11.9,1,1, 14.222, 10345.482, 454.980, 53055.608 25/05/29,00:21:36,05,11,1, 11.9,1,1, 14.222, 10345.482, 455.016, 53055.634 25/05/29,00:21:36,06,11,1, 11.9,1,1, 14.222, 10345.470, 455.036, 53055.662 25/05/29,00:21:36,07,11,1, 11.9,1,1, 14.222, 10345.459, 455.053, 53055.619 25/05/29,00:21:36,08,11,1, 11.9,1,1, 14.222, 10345.461, 455.067, 53055.618 25/05/29,00:21:36,09,11,1, 11.9,1,1, 14.222, 10345.426, 455.067, 53055.593 25/05/29,00:21:36,10,11,1, 11.9,1,1, 14.222, 10345.441, 455.085, 53055.666 25/05/29,00:21:36,11,11,1, 11.9,1,1, 14.222, 10345.430, 455.108, 53055.611 25/05/29,00:21:36,12,11,1, 11.9,1,1, 14.222, 10345.427, 455.111, 53055.709 25/05/29,00:21:36,13,11,1, 11.9,1,1, 14.222, 10345.426, 455.164, 53055.719 25/05/29,00:21:36,14,11,1, 11.9,1,1, 14.222, 10345.377, 455.130, 53055.751 25/05/29,00:21:36,15,11,1, 11.9,1,1, 14.222, 10345.386, 455.181, 53055.774 25/05/29,00:21:36,16,11,1, 11.9,1,1, 14.222, 10345.411, 455.183, 53055.707 25/05/29,00:21:36,17,11,1, 11.9,1,1, 14.222, 10345.402, 455.169, 53055.703 25/05/29,00:21:36,18,11,1, 11.9,1,1, 14.222, 10345.385, 455.224, 53055.680 25/05/29,00:21:36,19,11,1, 11.9,1,1, 14.222, 10345.378, 455.222, 53055.716 25/05/29,00:21:37,00,11,1, 11.9,1,1, 14.226, 10345.372, 455.222, 53055.716 25/05/29,00:21:37,01,11,1, 11.9,1,1, 14.226, 10345.358, 455.244, 53055.805 25/05/29,00:21:37,02,11,1, 11.9,1,1, 14.226, 10345.355, 455.283, 53055.802 25/05/29,00:21:37,03,11,1, 11.9,1,1, 14.226, 10345.363, 455.270, 53055.748 25/05/29,00:21:37,04,11,1, 11.9,1,1, 14.226, 10345.365, 455.294, 53055.729 25/05/29,00:21:37,05,11,1, 11.9,1,1, 14.226, 10345.347, 455.318, 53055.812 25/05/29,00:21:37,06,11,1, 11.9,1,1, 14.226, 10345.350, 455.310, 53055.820 25/05/29,00:21:37,07,11,1, 11.9,1,1, 14.226, 10345.339, 455.346, 53055.865 25/05/29,00:21:37,08,11,1, 11.9,1,1, 14.226, 10345.298, 455.360, 53055.753 25/05/29,00:21:37,09,11,1, 11.9,1,1, 14.226, 10345.329, 455.373, 53055.846 25/05/29,00:21:37,10,11,1, 11.9,1,1, 14.226, 10345.319, 455.413, 53055.769 25/05/29,00:21:37,11,11,1, 11.9,1,1, 14.226, 10345.292, 455.425, 53055.794 25/05/29,00:21:37,12,11,1, 11.9,1,1, 14.226, 10345.288, 455.425, 53055.803 25/05/29,00:21:37,13,11,1, 11.9,1,1, 14.226, 10345.294, 455.439, 53055.776 25/05/29,00:21:37,14,11,1, 11.9,1,1, 14.226, 10345.289, 455.449, 53055.810 25/05/29,00:21:37,15,11,1, 11.9,1,1, 14.226, 10345.287, 455.465, 53055.824 25/05/29,00:21:37,16,11,1, 11.9,1,1, 14.226, 10345.285, 455.478, 53055.883 25/05/29,00:21:37,17,11,1, 11.9,1,1, 14.226, 10345.245, 455.513, 53055.864 25/05/29,00:21:37,18,11,1, 11.9,1,1, 14.226, 10345.282, 455.524, 53055.848 25/05/29,00:21:37,19,11,1, 11.9,1,1, 14.226, 10345.241, 455.532, 53055.856 25/05/29,00:21:38,00,11,1, 11.9,1,1, 14.220, 10345.238, 455.532, 53055.856 25/05/29,00:21:38,01,11,1, 11.9,1,1, 14.220, 10345.237, 455.589, 53055.870 25/05/29,00:21:38,02,11,1, 11.9,1,1, 14.220, 10345.232, 455.586, 53055.907 25/05/29,00:21:38,03,11,1, 11.9,1,1, 14.220, 10345.247, 455.619, 53055.879 25/05/29,00:21:38,04,11,1, 11.9,1,1, 14.220, 10345.224, 455.614, 53055.877 25/05/29,00:21:38,05,11,1, 11.9,1,1, 14.220, 10345.236, 455.638, 53055.897 25/05/29,00:21:38,06,11,1, 11.9,1,1, 14.220, 10345.220, 455.656, 53055.959 25/05/29,00:21:38,07,11,1, 11.9,1,1, 14.220, 10345.206, 455.678, 53055.762 25/05/29,00:21:38,08,11,1, 11.9,1,1, 14.220, 10345.195, 455.680, 53056.005 25/05/29,00:21:38,09,11,1, 11.9,1,1, 14.220, 10345.200, 455.712, 53055.946 25/05/29,00:21:38,10,11,1, 11.9,1,1, 14.220, 10345.169, 455.738, 53055.994 25/05/29,00:21:38,11,11,1, 11.9,1,1, 14.220, 10345.172, 455.737, 53056.009 25/05/29,00:21:38,12,11,1, 11.9,1,1, 14.220, 10345.183, 455.782, 53055.977 25/05/29,00:21:38,13,11,1, 11.9,1,1, 14.220, 10345.166, 455.788, 53055.986 25/05/29,00:21:38,14,11,1, 11.9,1,1, 14.220, 10345.143, 455.805, 53055.991 25/05/29,00:21:38,15,11,1, 11.9,1,1, 14.220, 10345.154, 455.823, 53055.991 25/05/29,00:21:38,16,11,1, 11.9,1,1, 14.220, 10345.178, 455.840, 53056.112 25/05/29,00:21:38,17,11,1, 11.9,1,1, 14.220, 10345.120, 455.850, 53055.953 25/05/29,00:21:38,18,11,1, 11.9,1,1, 14.220, 10345.141, 455.876, 53056.099 25/05/29,00:21:38,19,11,1, 11.9,1,1, 14.220, 10345.113, 455.894, 53056.084 25/05/29,00:21:39,00,11,1, 12.0,1,1, 14.221, 10345.105, 455.894, 53056.084 25/05/29,00:21:39,01,11,1, 12.0,1,1, 14.221, 10345.146, 455.936, 53056.019 25/05/29,00:21:39,02,11,1, 12.0,1,1, 14.221, 10345.148, 455.955, 53056.128 25/05/29,00:21:39,03,11,1, 12.0,1,1, 14.221, 10345.116, 455.974, 53056.106 25/05/29,00:21:39,04,11,1, 12.0,1,1, 14.221, 10345.117, 455.990, 53056.136 25/05/29,00:21:39,05,11,1, 12.0,1,1, 14.221, 10345.096, 456.003, 53056.163 25/05/29,00:21:39,06,11,1, 12.0,1,1, 14.221, 10345.125, 456.010, 53056.044 25/05/29,00:21:39,07,11,1, 12.0,1,1, 14.221, 10345.112, 456.034, 53056.070 25/05/29,00:21:39,08,11,1, 12.0,1,1, 14.221, 10345.090, 456.053, 53056.143 25/05/29,00:21:39,09,11,1, 12.0,1,1, 14.221, 10345.082, 456.075, 53056.110 25/05/29,00:21:39,10,11,1, 12.0,1,1, 14.221, 10345.077, 456.093, 53056.140 25/05/29,00:21:39,11,11,1, 12.0,1,1, 14.221, 10345.099, 456.099, 53056.181 25/05/29,00:21:39,12,11,1, 12.0,1,1, 14.221, 10345.081, 456.124, 53056.112 25/05/29,00:21:39,13,11,1, 12.0,1,1, 14.221, 10345.063, 456.167, 53056.185 25/05/29,00:21:39,14,11,1, 12.0,1,1, 14.221, 10345.061, 456.185, 53056.158 25/05/29,00:21:39,15,11,1, 12.0,1,1, 14.221, 10345.064, 456.192, 53056.130 25/05/29,00:21:39,16,11,1, 12.0,1,1, 14.221, 10345.063, 456.208, 53056.139 25/05/29,00:21:39,17,11,1, 12.0,1,1, 14.221, 10345.058, 456.227, 53056.228 25/05/29,00:21:39,18,11,1, 12.0,1,1, 14.221, 10345.033, 456.227, 53056.196 25/05/29,00:21:39,19,11,1, 12.0,1,1, 14.221, 10345.027, 456.260, 53056.130 25/05/29,00:21:40,00,11,1, 11.9,1,1, 14.222, 10345.021, 456.260, 53056.130 25/05/29,00:21:40,01,11,1, 11.9,1,1, 14.222, 10345.037, 456.287, 53056.253 25/05/29,00:21:40,02,11,1, 11.9,1,1, 14.222, 10345.026, 456.301, 53056.226 25/05/29,00:21:40,03,11,1, 11.9,1,1, 14.222, 10345.023, 456.321, 53056.273 25/05/29,00:21:40,04,11,1, 11.9,1,1, 14.222, 10344.996, 456.347, 53056.325 25/05/29,00:21:40,05,11,1, 11.9,1,1, 14.222, 10345.019, 456.363, 53056.266 25/05/29,00:21:40,06,11,1, 11.9,1,1, 14.222, 10345.001, 456.353, 53056.281 25/05/29,00:21:40,07,11,1, 11.9,1,1, 14.222, 10345.024, 456.407, 53056.266 25/05/29,00:21:40,08,11,1, 11.9,1,1, 14.222, 10344.987, 456.404, 53056.225 25/05/29,00:21:40,09,11,1, 11.9,1,1, 14.222, 10344.975, 456.415, 53056.226 25/05/29,00:21:40,10,11,1, 11.9,1,1, 14.222, 10344.991, 456.465, 53056.355 25/05/29,00:21:40,11,11,1, 11.9,1,1, 14.222, 10344.989, 456.476, 53056.313 25/05/29,00:21:40,12,11,1, 11.9,1,1, 14.222, 10344.995, 456.495, 53056.255 25/05/29,00:21:40,13,11,1, 11.9,1,1, 14.222, 10344.999, 456.493, 53056.344 25/05/29,00:21:40,14,11,1, 11.9,1,1, 14.222, 10344.973, 456.537, 53056.273 25/05/29,00:21:40,15,11,1, 11.9,1,1, 14.222, 10344.957, 456.555, 53056.325 25/05/29,00:21:40,16,11,1, 11.9,1,1, 14.222, 10344.955, 456.543, 53056.406 25/05/29,00:21:40,17,11,1, 11.9,1,1, 14.222, 10344.939, 456.571, 53056.411 25/05/29,00:21:40,18,11,1, 11.9,1,1, 14.222, 10344.934, 456.567, 53056.346 25/05/29,00:21:40,19,11,1, 11.9,1,1, 14.222, 10344.937, 456.584, 53056.319 25/05/29,00:21:41,00,11,1, 11.9,1,1, 14.222, 10344.930, 456.584, 53056.319 25/05/29,00:21:41,01,11,1, 11.9,1,1, 14.222, 10344.922, 456.634, 53056.449 25/05/29,00:21:41,02,11,1, 11.9,1,1, 14.222, 10344.919, 456.630, 53056.303 25/05/29,00:21:41,03,11,1, 11.9,1,1, 14.222, 10344.913, 456.651, 53056.329 25/05/29,00:21:41,04,11,1, 11.9,1,1, 14.222, 10344.918, 456.662, 53056.399 25/05/29,00:21:41,05,11,1, 11.9,1,1, 14.222, 10344.916, 456.707, 53056.494 25/05/29,00:21:41,06,11,1, 11.9,1,1, 14.222, 10344.900, 456.723, 53056.473 25/05/29,00:21:41,07,11,1, 11.9,1,1, 14.222, 10344.898, 456.715, 53056.374 25/05/29,00:21:41,08,11,1, 11.9,1,1, 14.222, 10344.883, 456.746, 53056.387 25/05/29,00:21:41,09,11,1, 11.9,1,1, 14.222, 10344.891, 456.759, 53056.471 25/05/29,00:21:41,10,11,1, 11.9,1,1, 14.222, 10344.901, 456.775, 53056.424 25/05/29,00:21:41,11,11,1, 11.9,1,1, 14.222, 10344.885, 456.768, 53056.471 25/05/29,00:21:41,12,11,1, 11.9,1,1, 14.222, 10344.866, 456.800, 53056.526 25/05/29,00:21:41,13,11,1, 11.9,1,1, 14.222, 10344.871, 456.800, 53056.440 25/05/29,00:21:41,14,11,1, 11.9,1,1, 14.222, 10344.852, 456.826, 53056.564 25/05/29,00:21:41,15,11,1, 11.9,1,1, 14.222, 10344.866, 456.865, 53056.510 25/05/29,00:21:41,16,11,1, 11.9,1,1, 14.222, 10344.838, 456.872, 53056.540 25/05/29,00:21:41,17,11,1, 11.9,1,1, 14.222, 10344.847, 456.847, 53056.549 25/05/29,00:21:41,18,11,1, 11.9,1,1, 14.222, 10344.819, 456.872, 53056.528 25/05/29,00:21:41,19,11,1, 11.9,1,1, 14.222, 10344.815, 456.893, 53056.563 25/05/29,00:21:42,00,11,1, 11.9,1,1, 14.217, 10344.813, 456.893, 53056.563 25/05/29,00:21:42,01,11,1, 11.9,1,1, 14.217, 10344.829, 456.913, 53056.493 25/05/29,00:21:42,02,11,1, 11.9,1,1, 14.217, 10344.843, 456.925, 53056.542 25/05/29,00:21:42,03,11,1, 11.9,1,1, 14.217, 10344.807, 456.952, 53056.572 25/05/29,00:21:42,04,11,1, 11.9,1,1, 14.217, 10344.811, 456.948, 53056.580 25/05/29,00:21:42,05,11,1, 11.9,1,1, 14.217, 10344.795, 456.981, 53056.599 25/05/29,00:21:42,06,11,1, 11.9,1,1, 14.217, 10344.778, 456.997, 53056.558 25/05/29,00:21:42,07,11,1, 11.9,1,1, 14.217, 10344.781, 457.028, 53056.615 25/05/29,00:21:42,08,11,1, 11.9,1,1, 14.217, 10344.747, 457.018, 53056.612 25/05/29,00:21:42,09,11,1, 11.9,1,1, 14.217, 10344.774, 457.067, 53056.631 25/05/29,00:21:42,10,11,1, 11.9,1,1, 14.217, 10344.741, 457.072, 53056.692 25/05/29,00:21:42,11,11,1, 11.9,1,1, 14.217, 10344.761, 457.100, 53056.619 25/05/29,00:21:42,12,11,1, 11.9,1,1, 14.217, 10344.749, 457.096, 53056.619 25/05/29,00:21:42,13,11,1, 11.9,1,1, 14.217, 10344.748, 457.124, 53056.676 25/05/29,00:21:42,14,11,1, 11.9,1,1, 14.217, 10344.732, 457.125, 53056.612 25/05/29,00:21:42,15,11,1, 11.9,1,1, 14.217, 10344.726, 457.141, 53056.637 25/05/29,00:21:42,16,11,1, 11.9,1,1, 14.217, 10344.689, 457.165, 53056.722 25/05/29,00:21:42,17,11,1, 11.9,1,1, 14.217, 10344.687, 457.159, 53056.712 25/05/29,00:21:42,18,11,1, 11.9,1,1, 14.217, 10344.677, 457.197, 53056.706 25/05/29,00:21:42,19,11,1, 11.9,1,1, 14.217, 10344.675, 457.214, 53056.687 25/05/29,00:21:43,00,11,1, 11.9,1,1, 14.223, 10344.671, 457.214, 53056.687 25/05/29,00:21:43,01,11,1, 11.9,1,1, 14.223, 10344.675, 457.234, 53056.745 25/05/29,00:21:43,02,11,1, 11.9,1,1, 14.223, 10344.645, 457.231, 53056.761 25/05/29,00:21:43,03,11,1, 11.9,1,1, 14.223, 10344.646, 457.258, 53056.768 25/05/29,00:21:43,04,11,1, 11.9,1,1, 14.223, 10344.621, 457.255, 53056.729 25/05/29,00:21:43,05,11,1, 11.9,1,1, 14.223, 10344.633, 457.269, 53056.751 25/05/29,00:21:43,06,11,1, 11.9,1,1, 14.223, 10344.628, 457.284, 53056.700 25/05/29,00:21:43,07,11,1, 11.9,1,1, 14.223, 10344.603, 457.289, 53056.714 25/05/29,00:21:43,08,11,1, 11.9,1,1, 14.223, 10344.580, 457.320, 53056.721 25/05/29,00:21:43,09,11,1, 11.9,1,1, 14.223, 10344.582, 457.336, 53056.727 25/05/29,00:21:43,10,11,1, 11.9,1,1, 14.223, 10344.576, 457.348, 53056.797 25/05/29,00:21:43,11,11,1, 11.9,1,1, 14.223, 10344.584, 457.371, 53056.766 25/05/29,00:21:43,12,11,1, 11.9,1,1, 14.223, 10344.555, 457.377, 53056.820 25/05/29,00:21:43,13,11,1, 11.9,1,1, 14.223, 10344.525, 457.405, 53056.782 25/05/29,00:21:43,14,11,1, 11.9,1,1, 14.223, 10344.550, 457.401, 53056.715 25/05/29,00:21:43,15,11,1, 11.9,1,1, 14.223, 10344.512, 457.429, 53056.757 25/05/29,00:21:43,16,11,1, 11.9,1,1, 14.223, 10344.521, 457.427, 53056.766 25/05/29,00:21:43,17,11,1, 11.9,1,1, 14.223, 10344.511, 457.429, 53056.809 25/05/29,00:21:43,18,11,1, 11.9,1,1, 14.223, 10344.493, 457.454, 53056.853 25/05/29,00:21:43,19,11,1, 11.9,1,1, 14.223, 10344.500, 457.464, 53056.869 25/05/29,00:21:44,00,11,1, 11.9,1,1, 14.223, 10344.496, 457.464, 53056.869 25/05/29,00:21:44,01,11,1, 11.9,1,1, 14.223, 10344.480, 457.503, 53056.834 25/05/29,00:21:44,02,11,1, 11.9,1,1, 14.223, 10344.480, 457.497, 53056.854 25/05/29,00:21:44,03,11,1, 11.9,1,1, 14.223, 10344.459, 457.482, 53056.801 25/05/29,00:21:44,04,11,1, 11.9,1,1, 14.223, 10344.439, 457.501, 53056.814 25/05/29,00:21:44,05,11,1, 11.9,1,1, 14.223, 10344.426, 457.535, 53056.909 25/05/29,00:21:44,06,11,1, 11.9,1,1, 14.223, 10344.410, 457.569, 53056.908 25/05/29,00:21:44,07,11,1, 11.9,1,1, 14.223, 10344.438, 457.560, 53056.910 25/05/29,00:21:44,08,11,1, 11.9,1,1, 14.223, 10344.408, 457.564, 53056.912 25/05/29,00:21:44,09,11,1, 11.9,1,1, 14.223, 10344.414, 457.592, 53056.897 25/05/29,00:21:44,10,11,1, 11.9,1,1, 14.223, 10344.407, 457.613, 53056.917 25/05/29,00:21:44,11,11,1, 11.9,1,1, 14.223, 10344.360, 457.612, 53056.915 25/05/29,00:21:44,12,11,1, 11.9,1,1, 14.223, 10344.374, 457.630, 53056.947 25/05/29,00:21:44,13,11,1, 11.9,1,1, 14.223, 10344.361, 457.670, 53056.932 25/05/29,00:21:44,14,11,1, 11.9,1,1, 14.223, 10344.337, 457.658, 53056.966 25/05/29,00:21:44,15,11,1, 11.9,1,1, 14.223, 10344.323, 457.655, 53056.927 25/05/29,00:21:44,16,11,1, 11.9,1,1, 14.223, 10344.359, 457.689, 53056.961 25/05/29,00:21:44,17,11,1, 11.9,1,1, 14.223, 10344.329, 457.717, 53056.944 25/05/29,00:21:44,18,11,1, 11.9,1,1, 14.223, 10344.317, 457.737, 53056.957 25/05/29,00:21:44,19,11,1, 11.9,1,1, 14.223, 10344.310, 457.766, 53057.018 25/05/29,00:21:45,00,11,1, 12.0,1,1, 14.219, 10344.304, 457.766, 53057.018 25/05/29,00:21:45,01,11,1, 12.0,1,1, 14.219, 10344.259, 457.782, 53056.926 25/05/29,00:21:45,02,11,1, 12.0,1,1, 14.219, 10344.251, 457.786, 53056.998 25/05/29,00:21:45,03,11,1, 12.0,1,1, 14.219, 10344.249, 457.808, 53056.985 25/05/29,00:21:45,04,11,1, 12.0,1,1, 14.219, 10344.250, 457.819, 53057.031 25/05/29,00:21:45,05,11,1, 12.0,1,1, 14.219, 10344.250, 457.833, 53057.036 25/05/29,00:21:45,06,11,1, 12.0,1,1, 14.219, 10344.211, 457.842, 53057.032 25/05/29,00:21:45,07,11,1, 12.0,1,1, 14.219, 10344.231, 457.863, 53057.078 25/05/29,00:21:45,08,11,1, 12.0,1,1, 14.219, 10344.220, 457.867, 53057.065 25/05/29,00:21:45,09,11,1, 12.0,1,1, 14.219, 10344.211, 457.888, 53056.989 25/05/29,00:21:45,10,11,1, 12.0,1,1, 14.219, 10344.182, 457.893, 53057.034 25/05/29,00:21:45,11,11,1, 12.0,1,1, 14.219, 10344.203, 457.956, 53057.058 25/05/29,00:21:45,12,11,1, 12.0,1,1, 14.219, 10344.182, 457.945, 53057.057 25/05/29,00:21:45,13,11,1, 12.0,1,1, 14.219, 10344.146, 457.941, 53057.025 25/05/29,00:21:45,14,11,1, 12.0,1,1, 14.219, 10344.148, 457.973, 53057.124 25/05/29,00:21:45,15,11,1, 12.0,1,1, 14.219, 10344.124, 457.989, 53057.171 25/05/29,00:21:45,16,11,1, 12.0,1,1, 14.219, 10344.105, 458.007, 53057.037 25/05/29,00:21:45,17,11,1, 12.0,1,1, 14.219, 10344.107, 458.025, 53057.184 25/05/29,00:21:45,18,11,1, 12.0,1,1, 14.219, 10344.089, 458.021, 53057.064 25/05/29,00:21:45,19,11,1, 12.0,1,1, 14.219, 10344.086, 458.059, 53057.114 25/05/29,00:21:46,00,11,1, 11.9,1,1, 14.221, 10344.079, 458.059, 53057.114 25/05/29,00:21:46,01,11,1, 11.9,1,1, 14.221, 10344.042, 458.090, 53057.160 25/05/29,00:21:46,02,11,1, 11.9,1,1, 14.221, 10344.043, 458.085, 53057.182 25/05/29,00:21:46,03,11,1, 11.9,1,1, 14.221, 10344.045, 458.122, 53057.195 25/05/29,00:21:46,04,11,1, 11.9,1,1, 14.221, 10344.018, 458.126, 53057.201 25/05/29,00:21:46,05,11,1, 11.9,1,1, 14.221, 10344.012, 458.146, 53057.200 25/05/29,00:21:46,06,11,1, 11.9,1,1, 14.221, 10344.023, 458.155, 53057.203 25/05/29,00:21:46,07,11,1, 11.9,1,1, 14.221, 10344.007, 458.182, 53057.152 25/05/29,00:21:46,08,11,1, 11.9,1,1, 14.221, 10343.968, 458.204, 53057.310 25/05/29,00:21:46,09,11,1, 11.9,1,1, 14.221, 10344.013, 458.223, 53057.261 25/05/29,00:21:46,10,11,1, 11.9,1,1, 14.221, 10343.965, 458.228, 53057.259 25/05/29,00:21:46,11,11,1, 11.9,1,1, 14.221, 10343.979, 458.243, 53057.233 25/05/29,00:21:46,12,11,1, 11.9,1,1, 14.221, 10343.953, 458.280, 53057.213 25/05/29,00:21:46,13,11,1, 11.9,1,1, 14.221, 10343.942, 458.289, 53057.299 25/05/29,00:21:46,14,11,1, 11.9,1,1, 14.221, 10343.931, 458.316, 53057.310 25/05/29,00:21:46,15,11,1, 11.9,1,1, 14.221, 10343.931, 458.345, 53057.284 25/05/29,00:21:46,16,11,1, 11.9,1,1, 14.221, 10343.905, 458.356, 53057.305 25/05/29,00:21:46,17,11,1, 11.9,1,1, 14.221, 10343.883, 458.353, 53057.274 25/05/29,00:21:46,18,11,1, 11.9,1,1, 14.221, 10343.896, 458.387, 53057.321 25/05/29,00:21:46,19,11,1, 11.9,1,1, 14.221, 10343.877, 458.394, 53057.290 25/05/29,00:21:47,00,11,1, 11.9,1,1, 14.222, 10343.870, 458.394, 53057.290 25/05/29,00:21:47,01,11,1, 11.9,1,1, 14.222, 10343.861, 458.413, 53057.361 25/05/29,00:21:47,02,11,1, 11.9,1,1, 14.222, 10343.867, 458.432, 53057.369 25/05/29,00:21:47,03,11,1, 11.9,1,1, 14.222, 10343.844, 458.469, 53057.358 25/05/29,00:21:47,04,11,1, 11.9,1,1, 14.222, 10343.835, 458.477, 53057.331 25/05/29,00:21:47,05,11,1, 11.9,1,1, 14.222, 10343.816, 458.506, 53057.400 25/05/29,00:21:47,06,11,1, 11.9,1,1, 14.222, 10343.782, 458.513, 53057.360 25/05/29,00:21:47,07,11,1, 11.9,1,1, 14.222, 10343.780, 458.544, 53057.405 25/05/29,00:21:47,08,11,1, 11.9,1,1, 14.222, 10343.773, 458.539, 53057.413 25/05/29,00:21:47,09,11,1, 11.9,1,1, 14.222, 10343.776, 458.558, 53057.426 25/05/29,00:21:47,10,11,1, 11.9,1,1, 14.222, 10343.782, 458.592, 53057.463 25/05/29,00:21:47,11,11,1, 11.9,1,1, 14.222, 10343.758, 458.593, 53057.405 25/05/29,00:21:47,12,11,1, 11.9,1,1, 14.222, 10343.714, 458.621, 53057.420 25/05/29,00:21:47,13,11,1, 11.9,1,1, 14.222, 10343.730, 458.623, 53057.425 25/05/29,00:21:47,14,11,1, 11.9,1,1, 14.222, 10343.696, 458.654, 53057.450 25/05/29,00:21:47,15,11,1, 11.9,1,1, 14.222, 10343.724, 458.659, 53057.417 25/05/29,00:21:47,16,11,1, 11.9,1,1, 14.222, 10343.691, 458.676, 53057.400 25/05/29,00:21:47,17,11,1, 11.9,1,1, 14.222, 10343.670, 458.692, 53057.488 25/05/29,00:21:47,18,11,1, 11.9,1,1, 14.222, 10343.677, 458.708, 53057.519 25/05/29,00:21:47,19,11,1, 11.9,1,1, 14.222, 10343.668, 458.704, 53057.542 25/05/29,00:21:48,00,11,1, 11.9,1,1, 14.221, 10343.661, 458.704, 53057.542 25/05/29,00:21:48,01,11,1, 11.9,1,1, 14.221, 10343.634, 458.742, 53057.565 25/05/29,00:21:48,02,11,1, 11.9,1,1, 14.221, 10343.597, 458.750, 53057.531 25/05/29,00:21:48,03,11,1, 11.9,1,1, 14.221, 10343.632, 458.760, 53057.570 25/05/29,00:21:48,04,11,1, 11.9,1,1, 14.221, 10343.608, 458.782, 53057.616 25/05/29,00:21:48,05,11,1, 11.9,1,1, 14.221, 10343.586, 458.792, 53057.532 25/05/29,00:21:48,06,11,1, 11.9,1,1, 14.221, 10343.580, 458.805, 53057.611 25/05/29,00:21:48,07,11,1, 11.9,1,1, 14.221, 10343.575, 458.814, 53057.570 25/05/29,00:21:48,08,11,1, 11.9,1,1, 14.221, 10343.573, 458.828, 53057.560 25/05/29,00:21:48,09,11,1, 11.9,1,1, 14.221, 10343.570, 458.838, 53057.582 25/05/29,00:21:48,10,11,1, 11.9,1,1, 14.221, 10343.553, 458.858, 53057.579 25/05/29,00:21:48,11,11,1, 11.9,1,1, 14.221, 10343.545, 458.877, 53057.676 25/05/29,00:21:48,12,11,1, 11.9,1,1, 14.221, 10343.507, 458.877, 53057.643 25/05/29,00:21:48,13,11,1, 11.9,1,1, 14.221, 10343.504, 458.886, 53057.626 25/05/29,00:21:48,14,11,1, 11.9,1,1, 14.221, 10343.508, 458.903, 53057.606 25/05/29,00:21:48,15,11,1, 11.9,1,1, 14.221, 10343.495, 458.927, 53057.629 25/05/29,00:21:48,16,11,1, 11.9,1,1, 14.221, 10343.495, 458.935, 53057.686 25/05/29,00:21:48,17,11,1, 11.9,1,1, 14.221, 10343.477, 458.945, 53057.615 25/05/29,00:21:48,18,11,1, 11.9,1,1, 14.221, 10343.459, 458.962, 53057.664 25/05/29,00:21:48,19,11,1, 11.9,1,1, 14.221, 10343.443, 458.985, 53057.650 25/05/29,00:21:49,00,11,1, 11.9,1,1, 14.219, 10343.436, 458.985, 53057.650 25/05/29,00:21:49,01,11,1, 11.9,1,1, 14.219, 10343.439, 459.014, 53057.700 25/05/29,00:21:49,02,11,1, 11.9,1,1, 14.219, 10343.439, 459.051, 53057.625 25/05/29,00:21:49,03,11,1, 11.9,1,1, 14.219, 10343.407, 459.060, 53057.669 25/05/29,00:21:49,04,11,1, 11.9,1,1, 14.219, 10343.392, 459.083, 53057.725 25/05/29,00:21:49,05,11,1, 11.9,1,1, 14.219, 10343.384, 459.095, 53057.675 25/05/29,00:21:49,06,11,1, 11.9,1,1, 14.219, 10343.359, 459.094, 53057.716 25/05/29,00:21:49,07,11,1, 11.9,1,1, 14.219, 10343.345, 459.119, 53057.695 25/05/29,00:21:49,08,11,1, 11.9,1,1, 14.219, 10343.384, 459.129, 53057.778 25/05/29,00:21:49,09,11,1, 11.9,1,1, 14.219, 10343.322, 459.166, 53057.776 25/05/29,00:21:49,10,11,1, 11.9,1,1, 14.219, 10343.335, 459.158, 53057.703 25/05/29,00:21:49,11,11,1, 11.9,1,1, 14.219, 10343.326, 459.170, 53057.742 25/05/29,00:21:49,12,11,1, 11.9,1,1, 14.219, 10343.299, 459.215, 53057.827 25/05/29,00:21:49,13,11,1, 11.9,1,1, 14.219, 10343.316, 459.224, 53057.802 25/05/29,00:21:49,14,11,1, 11.9,1,1, 14.219, 10343.268, 459.243, 53057.848 25/05/29,00:21:49,15,11,1, 11.9,1,1, 14.219, 10343.276, 459.252, 53057.766 25/05/29,00:21:49,16,11,1, 11.9,1,1, 14.219, 10343.281, 459.262, 53057.774 25/05/29,00:21:49,17,11,1, 11.9,1,1, 14.219, 10343.266, 459.272, 53057.858 25/05/29,00:21:49,18,11,1, 11.9,1,1, 14.219, 10343.235, 459.270, 53057.854 25/05/29,00:21:49,19,11,1, 11.9,1,1, 14.219, 10343.236, 459.313, 53057.872 25/05/29,00:21:50,00,11,1, 11.9,1,1, 14.217, 10343.236, 459.313, 53057.872 25/05/29,00:21:50,01,11,1, 11.9,1,1, 14.217, 10343.223, 459.349, 53057.876 25/05/29,00:21:50,02,11,1, 11.9,1,1, 14.217, 10343.191, 459.350, 53057.910 25/05/29,00:21:50,03,11,1, 11.9,1,1, 14.217, 10343.197, 459.362, 53057.852 25/05/29,00:21:50,04,11,1, 11.9,1,1, 14.217, 10343.180, 459.382, 53057.918 25/05/29,00:21:50,05,11,1, 11.9,1,1, 14.217, 10343.206, 459.372, 53057.893 25/05/29,00:21:50,06,11,1, 11.9,1,1, 14.217, 10343.195, 459.396, 53057.915 25/05/29,00:21:50,07,11,1, 11.9,1,1, 14.217, 10343.164, 459.405, 53057.998 25/05/29,00:21:50,08,11,1, 11.9,1,1, 14.217, 10343.149, 459.434, 53057.979 25/05/29,00:21:50,09,11,1, 11.9,1,1, 14.217, 10343.158, 459.446, 53057.956 25/05/29,00:21:50,10,11,1, 11.9,1,1, 14.217, 10343.127, 459.465, 53057.960 25/05/29,00:21:50,11,11,1, 11.9,1,1, 14.217, 10343.123, 459.498, 53057.983 25/05/29,00:21:50,12,11,1, 11.9,1,1, 14.217, 10343.109, 459.493, 53058.021 25/05/29,00:21:50,13,11,1, 11.9,1,1, 14.217, 10343.104, 459.520, 53057.960 25/05/29,00:21:50,14,11,1, 11.9,1,1, 14.217, 10343.071, 459.541, 53058.011 25/05/29,00:21:50,15,11,1, 11.9,1,1, 14.217, 10343.075, 459.545, 53058.016 25/05/29,00:21:50,16,11,1, 11.9,1,1, 14.217, 10343.072, 459.563, 53057.975 25/05/29,00:21:50,17,11,1, 11.9,1,1, 14.217, 10343.044, 459.568, 53057.986 25/05/29,00:21:50,18,11,1, 11.9,1,1, 14.217, 10343.017, 459.594, 53058.001 25/05/29,00:21:50,19,11,1, 11.9,1,1, 14.217, 10343.017, 459.607, 53058.017 25/05/29,00:21:51,00,11,1, 11.9,1,1, 14.218, 10343.010, 459.607, 53058.017 25/05/29,00:21:51,01,11,1, 11.9,1,1, 14.218, 10342.995, 459.655, 53058.001 25/05/29,00:21:51,02,11,1, 11.9,1,1, 14.218, 10343.024, 459.672, 53058.059 25/05/29,00:21:51,03,11,1, 11.9,1,1, 14.218, 10342.969, 459.648, 53058.018 25/05/29,00:21:51,04,11,1, 11.9,1,1, 14.218, 10342.976, 459.680, 53058.082 25/05/29,00:21:51,05,11,1, 11.9,1,1, 14.218, 10342.970, 459.681, 53058.066 25/05/29,00:21:51,06,11,1, 11.9,1,1, 14.218, 10342.943, 459.703, 53058.070 25/05/29,00:21:51,07,11,1, 11.9,1,1, 14.218, 10342.948, 459.714, 53058.097 25/05/29,00:21:51,08,11,1, 11.9,1,1, 14.218, 10342.936, 459.750, 53058.111 25/05/29,00:21:51,09,11,1, 11.9,1,1, 14.218, 10342.940, 459.778, 53058.118 25/05/29,00:21:51,10,11,1, 11.9,1,1, 14.218, 10342.914, 459.768, 53058.137 25/05/29,00:21:51,11,11,1, 11.9,1,1, 14.218, 10342.903, 459.804, 53058.145 25/05/29,00:21:51,12,11,1, 11.9,1,1, 14.218, 10342.857, 459.817, 53058.162 25/05/29,00:21:51,13,11,1, 11.9,1,1, 14.218, 10342.863, 459.813, 53058.168 25/05/29,00:21:51,14,11,1, 11.9,1,1, 14.218, 10342.881, 459.835, 53058.141 25/05/29,00:21:51,15,11,1, 11.9,1,1, 14.218, 10342.841, 459.857, 53058.166 25/05/29,00:21:51,16,11,1, 11.9,1,1, 14.218, 10342.833, 459.873, 53058.253 25/05/29,00:21:51,17,11,1, 11.9,1,1, 14.218, 10342.810, 459.884, 53058.233 25/05/29,00:21:51,18,11,1, 11.9,1,1, 14.218, 10342.790, 459.905, 53058.253 25/05/29,00:21:51,19,11,1, 11.9,1,1, 14.218, 10342.808, 459.908, 53058.207 25/05/29,00:21:52,00,11,1, 11.9,1,1, 14.221, 10342.802, 459.908, 53058.207 25/05/29,00:21:52,01,11,1, 11.9,1,1, 14.221, 10342.754, 459.939, 53058.159 25/05/29,00:21:52,02,11,1, 11.9,1,1, 14.221, 10342.763, 459.945, 53058.249 25/05/29,00:21:52,03,11,1, 11.9,1,1, 14.221, 10342.753, 459.984, 53058.241 25/05/29,00:21:52,04,11,1, 11.9,1,1, 14.221, 10342.705, 459.980, 53058.231 25/05/29,00:21:52,05,11,1, 11.9,1,1, 14.221, 10342.736, 460.008, 53058.276 25/05/29,00:21:52,06,11,1, 11.9,1,1, 14.221, 10342.716, 460.005, 53058.212 25/05/29,00:21:52,07,11,1, 11.9,1,1, 14.221, 10342.696, 460.026, 53058.213 25/05/29,00:21:52,08,11,1, 11.9,1,1, 14.221, 10342.694, 460.049, 53058.235 25/05/29,00:21:52,09,11,1, 11.9,1,1, 14.221, 10342.669, 460.066, 53058.353 25/05/29,00:21:52,10,11,1, 11.9,1,1, 14.221, 10342.667, 460.089, 53058.247 25/05/29,00:21:52,11,11,1, 11.9,1,1, 14.221, 10342.649, 460.071, 53058.351 25/05/29,00:21:52,12,11,1, 11.9,1,1, 14.221, 10342.672, 460.100, 53058.373 25/05/29,00:21:52,13,11,1, 11.9,1,1, 14.221, 10342.660, 460.114, 53058.390 25/05/29,00:21:52,14,11,1, 11.9,1,1, 14.221, 10342.634, 460.121, 53058.367 25/05/29,00:21:52,15,11,1, 11.9,1,1, 14.221, 10342.611, 460.160, 53058.340 25/05/29,00:21:52,16,11,1, 11.9,1,1, 14.221, 10342.635, 460.133, 53058.349 25/05/29,00:21:52,17,11,1, 11.9,1,1, 14.221, 10342.596, 460.207, 53058.411 25/05/29,00:21:52,18,11,1, 11.9,1,1, 14.221, 10342.572, 460.205, 53058.473 25/05/29,00:21:52,19,11,1, 11.9,1,1, 14.221, 10342.548, 460.216, 53058.389 25/05/29,00:21:53,00,10,1, 12.0,1,1, 14.217, 10342.543, 460.216, 53058.389 25/05/29,00:21:53,01,10,1, 12.0,1,1, 14.217, 10342.538, 460.236, 53058.438 25/05/29,00:21:53,02,10,1, 12.0,1,1, 14.217, 10342.545, 460.262, 53058.483 25/05/29,00:21:53,03,10,1, 12.0,1,1, 14.217, 10342.510, 460.268, 53058.446 25/05/29,00:21:53,04,10,1, 12.0,1,1, 14.217, 10342.498, 460.288, 53058.512 25/05/29,00:21:53,05,10,1, 12.0,1,1, 14.217, 10342.510, 460.288, 53058.500 25/05/29,00:21:53,06,10,1, 12.0,1,1, 14.217, 10342.484, 460.293, 53058.416 25/05/29,00:21:53,07,10,1, 12.0,1,1, 14.217, 10342.463, 460.326, 53058.448 25/05/29,00:21:53,08,10,1, 12.0,1,1, 14.217, 10342.438, 460.337, 53058.478 25/05/29,00:21:53,09,10,1, 12.0,1,1, 14.217, 10342.431, 460.340, 53058.531 25/05/29,00:21:53,10,10,1, 12.0,1,1, 14.217, 10342.426, 460.375, 53058.500 25/05/29,00:21:53,11,10,1, 12.0,1,1, 14.217, 10342.418, 460.373, 53058.503 25/05/29,00:21:53,12,10,1, 12.0,1,1, 14.217, 10342.456, 460.373, 53058.718 25/05/29,00:21:53,13,10,1, 12.0,1,1, 14.217, 10342.387, 460.394, 53058.512 25/05/29,00:21:53,14,10,1, 12.0,1,1, 14.217, 10342.361, 460.405, 53058.534 25/05/29,00:21:53,15,10,1, 12.0,1,1, 14.217, 10342.363, 460.424, 53058.548 25/05/29,00:21:53,16,10,1, 12.0,1,1, 14.217, 10342.357, 460.429, 53058.599 25/05/29,00:21:53,17,10,1, 12.0,1,1, 14.217, 10342.355, 460.443, 53058.605 25/05/29,00:21:53,18,10,1, 12.0,1,1, 14.217, 10342.330, 460.441, 53058.573 25/05/29,00:21:53,19,10,1, 12.0,1,1, 14.217, 10342.318, 460.491, 53058.616 25/05/29,00:21:54,00,10,1, 11.9,1,1, 14.219, 10342.318, 460.491, 53058.616 25/05/29,00:21:54,01,10,1, 11.9,1,1, 14.219, 10342.285, 460.510, 53058.608 25/05/29,00:21:54,02,10,1, 11.9,1,1, 14.219, 10342.302, 460.515, 53058.607 25/05/29,00:21:54,03,10,1, 11.9,1,1, 14.219, 10342.278, 460.528, 53058.611 25/05/29,00:21:54,04,10,1, 11.9,1,1, 14.219, 10342.241, 460.535, 53058.652 25/05/29,00:21:54,05,10,1, 11.9,1,1, 14.219, 10342.250, 460.547, 53058.642 25/05/29,00:21:54,06,10,1, 11.9,1,1, 14.219, 10342.272, 460.564, 53058.628 25/05/29,00:21:54,07,10,1, 11.9,1,1, 14.219, 10342.227, 460.603, 53058.682 25/05/29,00:21:54,08,10,1, 11.9,1,1, 14.219, 10342.229, 460.603, 53058.674 25/05/29,00:21:54,09,10,1, 11.9,1,1, 14.219, 10342.244, 460.603, 53058.691 25/05/29,00:21:54,10,10,1, 11.9,1,1, 14.219, 10342.215, 460.605, 53058.667 25/05/29,00:21:54,11,10,1, 11.9,1,1, 14.219, 10342.241, 460.621, 53058.681 25/05/29,00:21:54,12,10,1, 11.9,1,1, 14.219, 10342.192, 460.639, 53058.631 25/05/29,00:21:54,13,10,1, 11.9,1,1, 14.219, 10342.172, 460.643, 53058.700 25/05/29,00:21:54,14,10,1, 11.9,1,1, 14.219, 10342.188, 460.649, 53058.738 25/05/29,00:21:54,15,10,1, 11.9,1,1, 14.219, 10342.165, 460.673, 53058.707 25/05/29,00:21:54,16,10,1, 11.9,1,1, 14.219, 10342.151, 460.673, 53058.758 25/05/29,00:21:54,17,10,1, 11.9,1,1, 14.219, 10342.152, 460.695, 53058.723 25/05/29,00:21:54,18,10,1, 11.9,1,1, 14.219, 10342.136, 460.687, 53058.706 25/05/29,00:21:54,19,10,1, 11.9,1,1, 14.219, 10342.144, 460.727, 53058.817 25/05/29,00:21:55,00,10,1, 12.0,1,1, 14.223, 10342.143, 460.727, 53058.817 25/05/29,00:21:55,01,10,1, 12.0,1,1, 14.223, 10342.102, 460.745, 53058.792 25/05/29,00:21:55,02,10,1, 12.0,1,1, 14.223, 10342.095, 460.731, 53058.749 25/05/29,00:21:55,03,10,1, 12.0,1,1, 14.223, 10342.052, 460.780, 53058.732 25/05/29,00:21:55,04,10,1, 12.0,1,1, 14.223, 10342.080, 460.776, 53058.792 25/05/29,00:21:55,05,10,1, 12.0,1,1, 14.223, 10342.099, 460.818, 53058.808 25/05/29,00:21:55,06,10,1, 12.0,1,1, 14.223, 10342.069, 460.822, 53058.809 25/05/29,00:21:55,07,10,1, 12.0,1,1, 14.223, 10342.041, 460.850, 53058.941 25/05/29,00:21:55,08,10,1, 12.0,1,1, 14.223, 10342.049, 460.834, 53058.854 25/05/29,00:21:55,09,10,1, 12.0,1,1, 14.223, 10342.027, 460.863, 53058.886 25/05/29,00:21:55,10,10,1, 12.0,1,1, 14.223, 10342.028, 460.878, 53058.893 25/05/29,00:21:55,11,10,1, 12.0,1,1, 14.223, 10342.038, 460.879, 53058.881 25/05/29,00:21:55,12,10,1, 12.0,1,1, 14.223, 10342.012, 460.883, 53058.844 25/05/29,00:21:55,13,10,1, 12.0,1,1, 14.223, 10342.003, 460.913, 53058.839 25/05/29,00:21:55,14,10,1, 12.0,1,1, 14.223, 10342.008, 460.931, 53058.863 25/05/29,00:21:55,15,10,1, 12.0,1,1, 14.223, 10341.962, 460.921, 53058.910 25/05/29,00:21:55,16,10,1, 12.0,1,1, 14.223, 10341.974, 460.945, 53058.935 25/05/29,00:21:55,17,10,1, 12.0,1,1, 14.223, 10341.941, 460.958, 53058.949 25/05/29,00:21:55,18,10,1, 12.0,1,1, 14.223, 10341.956, 460.957, 53058.924 25/05/29,00:21:55,19,10,1, 12.0,1,1, 14.223, 10341.945, 460.965, 53058.988 25/05/29,00:21:56,00,10,1, 11.9,1,1, 14.220, 10341.942, 460.965, 53058.988 25/05/29,00:21:56,01,10,1, 11.9,1,1, 14.220, 10341.896, 461.008, 53058.962 25/05/29,00:21:56,02,10,1, 11.9,1,1, 14.220, 10341.914, 461.028, 53058.949 25/05/29,00:21:56,03,10,1, 11.9,1,1, 14.220, 10341.893, 461.037, 53058.928 25/05/29,00:21:56,04,10,1, 11.9,1,1, 14.220, 10341.867, 461.046, 53059.015 25/05/29,00:21:56,05,10,1, 11.9,1,1, 14.220, 10341.883, 461.049, 53059.026 25/05/29,00:21:56,06,10,1, 11.9,1,1, 14.220, 10341.858, 461.062, 53059.019 25/05/29,00:21:56,07,10,1, 11.9,1,1, 14.220, 10341.833, 461.069, 53059.048 25/05/29,00:21:56,08,10,1, 11.9,1,1, 14.220, 10341.839, 461.101, 53058.994 25/05/29,00:21:56,09,10,1, 11.9,1,1, 14.220, 10341.852, 461.129, 53059.051 25/05/29,00:21:56,10,10,1, 11.9,1,1, 14.220, 10341.813, 461.132, 53059.090 25/05/29,00:21:56,11,10,1, 11.9,1,1, 14.220, 10341.804, 461.136, 53059.064 25/05/29,00:21:56,12,10,1, 11.9,1,1, 14.220, 10341.805, 461.143, 53059.073 25/05/29,00:21:56,13,10,1, 11.9,1,1, 14.220, 10341.783, 461.170, 53059.027 25/05/29,00:21:56,14,10,1, 11.9,1,1, 14.220, 10341.777, 461.184, 53059.076 25/05/29,00:21:56,15,10,1, 11.9,1,1, 14.220, 10341.754, 461.182, 53058.922 25/05/29,00:21:56,16,10,1, 11.9,1,1, 14.220, 10341.726, 461.238, 53059.174 25/05/29,00:21:56,17,10,1, 11.9,1,1, 14.220, 10341.716, 461.245, 53059.093 25/05/29,00:21:56,18,10,1, 11.9,1,1, 14.220, 10341.708, 461.205, 53059.105 25/05/29,00:21:56,19,10,1, 11.9,1,1, 14.220, 10341.663, 461.230, 53059.191 25/05/29,00:21:57,00,10,1, 11.9,1,1, 14.220, 10341.659, 461.230, 53059.191 25/05/29,00:21:57,01,10,1, 11.9,1,1, 14.220, 10341.681, 461.274, 53059.118 25/05/29,00:21:57,02,10,1, 11.9,1,1, 14.220, 10341.703, 461.351, 53059.474 25/05/29,00:21:57,03,10,1, 11.9,1,1, 14.220, 10341.659, 461.356, 53059.478 25/05/29,00:21:57,04,10,1, 11.9,1,1, 14.220, 10341.641, 461.365, 53059.464 25/05/29,00:21:57,05,10,1, 11.9,1,1, 14.220, 10341.637, 461.377, 53059.458 25/05/29,00:21:57,06,10,1, 11.9,1,1, 14.220, 10341.613, 461.368, 53059.500 25/05/29,00:21:57,07,10,1, 11.9,1,1, 14.220, 10341.602, 461.392, 53059.514 25/05/29,00:21:57,08,10,1, 11.9,1,1, 14.220, 10341.600, 461.401, 53059.499 25/05/29,00:21:57,09,10,1, 11.9,1,1, 14.220, 10341.580, 461.429, 53059.494 25/05/29,00:21:57,10,10,1, 11.9,1,1, 14.220, 10341.575, 461.441, 53059.463 25/05/29,00:21:57,11,10,1, 11.9,1,1, 14.220, 10341.593, 461.445, 53059.320 25/05/29,00:21:57,12,10,1, 11.9,1,1, 14.220, 10341.513, 461.475, 53059.650 25/05/29,00:21:57,13,10,1, 11.9,1,1, 14.220, 10341.556, 461.463, 53059.531 25/05/29,00:21:57,14,10,1, 11.9,1,1, 14.220, 10341.540, 461.507, 53059.577 25/05/29,00:21:57,15,10,1, 11.9,1,1, 14.220, 10341.525, 461.501, 53059.592 25/05/29,00:21:57,16,10,1, 11.9,1,1, 14.220, 10341.503, 461.515, 53059.595 25/05/29,00:21:57,17,10,1, 11.9,1,1, 14.220, 10341.498, 461.561, 53059.622 25/05/29,00:21:57,18,10,1, 11.9,1,1, 14.220, 10341.473, 461.569, 53059.631 25/05/29,00:21:57,19,10,1, 11.9,1,1, 14.220, 10341.461, 461.576, 53059.625 25/05/29,00:21:58,00,10,1, 11.8,1,1, 14.221, 10341.458, 461.576, 53059.625 25/05/29,00:21:58,01,10,1, 11.8,1,1, 14.221, 10341.426, 461.597, 53059.636 25/05/29,00:21:58,02,10,1, 11.8,1,1, 14.221, 10341.423, 461.606, 53059.662 25/05/29,00:21:58,03,10,1, 11.8,1,1, 14.221, 10341.398, 461.610, 53059.626 25/05/29,00:21:58,04,10,1, 11.8,1,1, 14.221, 10341.408, 461.635, 53059.649 25/05/29,00:21:58,05,10,1, 11.8,1,1, 14.221, 10341.435, 461.655, 53059.751 25/05/29,00:21:58,06,10,1, 11.8,1,1, 14.221, 10341.427, 461.653, 53059.513 25/05/29,00:21:58,07,10,1, 11.8,1,1, 14.221, 10341.365, 461.684, 53059.731 25/05/29,00:21:58,08,10,1, 11.8,1,1, 14.221, 10341.344, 461.712, 53059.734 25/05/29,00:21:58,09,10,1, 11.8,1,1, 14.221, 10341.338, 461.706, 53059.682 25/05/29,00:21:58,10,10,1, 11.8,1,1, 14.221, 10341.331, 461.730, 53059.685 25/05/29,00:21:58,11,10,1, 11.8,1,1, 14.221, 10341.345, 461.734, 53059.737 25/05/29,00:21:58,12,10,1, 11.8,1,1, 14.221, 10341.321, 461.752, 53059.769 25/05/29,00:21:58,13,10,1, 11.8,1,1, 14.221, 10341.289, 461.778, 53059.740 25/05/29,00:21:58,14,10,1, 11.8,1,1, 14.221, 10341.296, 461.781, 53059.736 25/05/29,00:21:58,15,10,1, 11.8,1,1, 14.221, 10341.288, 461.787, 53059.777 25/05/29,00:21:58,16,10,1, 11.8,1,1, 14.221, 10341.267, 461.789, 53059.803 25/05/29,00:21:58,17,10,1, 11.8,1,1, 14.221, 10341.259, 461.845, 53059.849 25/05/29,00:21:58,18,10,1, 11.8,1,1, 14.221, 10341.260, 461.844, 53059.735 25/05/29,00:21:58,19,10,1, 11.8,1,1, 14.221, 10341.218, 461.870, 53059.737 25/05/29,00:21:59,00,10,1, 11.9,1,1, 14.217, 10341.216, 461.870, 53059.737 25/05/29,00:21:59,01,10,1, 11.9,1,1, 14.217, 10341.222, 461.884, 53059.872 25/05/29,00:21:59,02,10,1, 11.9,1,1, 14.217, 10341.213, 461.884, 53059.797 25/05/29,00:21:59,03,10,1, 11.9,1,1, 14.217, 10341.178, 461.908, 53059.894 25/05/29,00:21:59,04,10,1, 11.9,1,1, 14.217, 10341.165, 461.914, 53059.890 25/05/29,00:21:59,05,10,1, 11.9,1,1, 14.217, 10341.168, 461.906, 53059.864 25/05/29,00:21:59,06,10,1, 11.9,1,1, 14.217, 10341.162, 461.925, 53059.906 25/05/29,00:21:59,07,10,1, 11.9,1,1, 14.217, 10341.147, 461.971, 53059.878 25/05/29,00:21:59,08,10,1, 11.9,1,1, 14.217, 10341.130, 461.981, 53059.943 25/05/29,00:21:59,09,10,1, 11.9,1,1, 14.217, 10341.129, 461.982, 53059.883 25/05/29,00:21:59,10,10,1, 11.9,1,1, 14.217, 10341.147, 461.995, 53059.964 25/05/29,00:21:59,11,10,1, 11.9,1,1, 14.217, 10341.099, 461.999, 53059.932 25/05/29,00:21:59,12,10,1, 11.9,1,1, 14.217, 10341.111, 462.010, 53059.943 25/05/29,00:21:59,13,10,1, 11.9,1,1, 14.217, 10341.081, 462.050, 53059.949 25/05/29,00:21:59,14,10,1, 11.9,1,1, 14.217, 10341.058, 462.039, 53059.946 25/05/29,00:21:59,15,10,1, 11.9,1,1, 14.217, 10341.064, 462.060, 53060.029 25/05/29,00:21:59,16,10,1, 11.9,1,1, 14.217, 10341.074, 462.073, 53059.952 25/05/29,00:21:59,17,10,1, 11.9,1,1, 14.217, 10341.061, 462.093, 53059.992 25/05/29,00:21:59,18,10,1, 11.9,1,1, 14.217, 10341.028, 462.100, 53060.048 25/05/29,00:21:59,19,10,1, 11.9,1,1, 14.217, 10341.016, 462.127, 53059.949 25/05/29,00:22:00,00,10,1, 12.0,1,1, 14.218, 10341.008, 462.127, 53059.949 25/05/29,00:22:00,01,10,1, 12.0,1,1, 14.218, 10340.982, 462.137, 53060.046 25/05/29,00:22:00,02,10,1, 12.0,1,1, 14.218, 10340.982, 462.112, 53059.868 25/05/29,00:22:00,03,10,1, 12.0,1,1, 14.218, 10340.980, 462.123, 53059.831 25/05/29,00:22:00,04,10,1, 12.0,1,1, 14.218, 10340.975, 462.121, 53059.774 25/05/29,00:22:00,05,10,1, 12.0,1,1, 14.218, 10340.933, 462.147, 53059.863 25/05/29,00:22:00,06,10,1, 12.0,1,1, 14.218, 10340.921, 462.165, 53059.826 25/05/29,00:22:00,07,10,1, 12.0,1,1, 14.218, 10340.934, 462.186, 53059.847 25/05/29,00:22:00,08,10,1, 12.0,1,1, 14.218, 10340.924, 462.179, 53059.897 25/05/29,00:22:00,09,10,1, 12.0,1,1, 14.218, 10340.877, 462.181, 53059.822 25/05/29,00:22:00,10,10,1, 12.0,1,1, 14.218, 10340.890, 462.195, 53059.826 25/05/29,00:22:00,11,10,1, 12.0,1,1, 14.218, 10340.877, 462.229, 53059.895 25/05/29,00:22:00,12,10,1, 12.0,1,1, 14.218, 10340.871, 462.268, 53059.879 25/05/29,00:22:00,13,10,1, 12.0,1,1, 14.218, 10340.821, 462.264, 53059.927 25/05/29,00:22:00,14,10,1, 12.0,1,1, 14.218, 10340.815, 462.267, 53059.961 25/05/29,00:22:00,15,10,1, 12.0,1,1, 14.218, 10340.809, 462.307, 53059.972 25/05/29,00:22:00,16,10,1, 12.0,1,1, 14.218, 10340.782, 462.309, 53059.908 25/05/29,00:22:00,17,10,1, 12.0,1,1, 14.218, 10340.778, 462.309, 53059.999 25/05/29,00:22:00,18,10,1, 12.0,1,1, 14.218, 10340.751, 462.327, 53059.963 25/05/29,00:22:00,19,10,1, 12.0,1,1, 14.218, 10340.746, 462.334, 53059.963 25/05/29,00:22:01,00,10,1, 12.0,1,1, 14.217, 10340.741, 462.334, 53059.963 25/05/29,00:22:01,01,10,1, 12.0,1,1, 14.217, 10340.736, 462.366, 53059.953 25/05/29,00:22:01,02,10,1, 12.0,1,1, 14.217, 10340.725, 462.384, 53060.015 25/05/29,00:22:01,03,10,1, 12.0,1,1, 14.217, 10340.696, 462.384, 53060.045 25/05/29,00:22:01,04,10,1, 12.0,1,1, 14.217, 10340.682, 462.389, 53060.007 25/05/29,00:22:01,05,10,1, 12.0,1,1, 14.217, 10340.670, 462.421, 53060.019 25/05/29,00:22:01,06,10,1, 12.0,1,1, 14.217, 10340.665, 462.471, 53060.036 25/05/29,00:22:01,07,10,1, 12.0,1,1, 14.217, 10340.640, 462.478, 53060.003 25/05/29,00:22:01,08,10,1, 12.0,1,1, 14.217, 10340.645, 462.463, 53060.030 25/05/29,00:22:01,09,10,1, 12.0,1,1, 14.217, 10340.637, 462.480, 53060.024 25/05/29,00:22:01,10,10,1, 12.0,1,1, 14.217, 10340.608, 462.499, 53060.063 25/05/29,00:22:01,11,10,1, 12.0,1,1, 14.217, 10340.610, 462.517, 53060.064 25/05/29,00:22:01,12,10,1, 12.0,1,1, 14.217, 10340.608, 462.538, 53060.116 25/05/29,00:22:01,13,10,1, 12.0,1,1, 14.217, 10340.580, 462.548, 53060.093 25/05/29,00:22:01,14,10,1, 12.0,1,1, 14.217, 10340.564, 462.575, 53060.088 25/05/29,00:22:01,15,10,1, 12.0,1,1, 14.217, 10340.552, 462.589, 53060.078 25/05/29,00:22:01,16,10,1, 12.0,1,1, 14.217, 10340.537, 462.606, 53060.066 25/05/29,00:22:01,17,10,1, 12.0,1,1, 14.217, 10340.507, 462.620, 53060.156 25/05/29,00:22:01,18,10,1, 12.0,1,1, 14.217, 10340.514, 462.633, 53060.153 25/05/29,00:22:01,19,10,1, 12.0,1,1, 14.217, 10340.487, 462.640, 53060.167 25/05/29,00:22:02,00,10,1, 12.0,1,1, 14.221, 10340.482, 462.640, 53060.167 25/05/29,00:22:02,01,10,1, 12.0,1,1, 14.221, 10340.476, 462.692, 53060.160 25/05/29,00:22:02,02,10,1, 12.0,1,1, 14.221, 10340.447, 462.715, 53060.176 25/05/29,00:22:02,03,10,1, 12.0,1,1, 14.221, 10340.458, 462.698, 53060.176 25/05/29,00:22:02,04,10,1, 12.0,1,1, 14.221, 10340.427, 462.721, 53060.212 25/05/29,00:22:02,05,10,1, 12.0,1,1, 14.221, 10340.428, 462.761, 53060.306 25/05/29,00:22:02,06,10,1, 12.0,1,1, 14.221, 10340.401, 462.765, 53060.322 25/05/29,00:22:02,07,10,1, 12.0,1,1, 14.221, 10340.398, 462.775, 53060.238 25/05/29,00:22:02,08,10,1, 12.0,1,1, 14.221, 10340.361, 462.788, 53060.283 25/05/29,00:22:02,09,10,1, 12.0,1,1, 14.221, 10340.398, 462.794, 53060.145 25/05/29,00:22:02,10,10,1, 12.0,1,1, 14.221, 10340.336, 462.830, 53060.350 25/05/29,00:22:02,11,10,1, 12.0,1,1, 14.221, 10340.349, 462.829, 53060.347 25/05/29,00:22:02,12,10,1, 12.0,1,1, 14.221, 10340.296, 462.884, 53060.537 25/05/29,00:22:02,13,10,1, 12.0,1,1, 14.221, 10340.296, 462.861, 53060.350 25/05/29,00:22:02,14,10,1, 12.0,1,1, 14.221, 10340.305, 462.900, 53060.450 25/05/29,00:22:02,15,10,1, 12.0,1,1, 14.221, 10340.279, 462.909, 53060.423 25/05/29,00:22:02,16,10,1, 12.0,1,1, 14.221, 10340.278, 462.913, 53060.399 25/05/29,00:22:02,17,10,1, 12.0,1,1, 14.221, 10340.279, 462.935, 53060.398 25/05/29,00:22:02,18,10,1, 12.0,1,1, 14.221, 10340.255, 462.956, 53060.416 25/05/29,00:22:02,19,10,1, 12.0,1,1, 14.221, 10340.248, 462.947, 53060.374 25/05/29,00:22:03,00,10,1, 11.9,1,1, 14.218, 10340.240, 462.947, 53060.374 25/05/29,00:22:03,01,10,1, 11.9,1,1, 14.218, 10340.233, 462.993, 53060.458 25/05/29,00:22:03,02,10,1, 11.9,1,1, 14.218, 10340.203, 462.999, 53060.472 25/05/29,00:22:03,03,10,1, 11.9,1,1, 14.218, 10340.213, 463.003, 53060.401 25/05/29,00:22:03,04,10,1, 11.9,1,1, 14.218, 10340.174, 463.048, 53060.461 25/05/29,00:22:03,05,10,1, 11.9,1,1, 14.218, 10340.177, 463.032, 53060.449 25/05/29,00:22:03,06,10,1, 11.9,1,1, 14.218, 10340.154, 463.074, 53060.506 25/05/29,00:22:03,07,10,1, 11.9,1,1, 14.218, 10340.146, 463.087, 53060.518 25/05/29,00:22:03,08,10,1, 11.9,1,1, 14.218, 10340.143, 463.102, 53060.550 25/05/29,00:22:03,09,10,1, 11.9,1,1, 14.218, 10340.115, 463.102, 53060.486 25/05/29,00:22:03,10,10,1, 11.9,1,1, 14.218, 10340.084, 463.122, 53060.545 25/05/29,00:22:03,11,10,1, 11.9,1,1, 14.218, 10340.092, 463.129, 53060.548 25/05/29,00:22:03,12,10,1, 11.9,1,1, 14.218, 10340.091, 463.143, 53060.565 25/05/29,00:22:03,13,10,1, 11.9,1,1, 14.218, 10340.061, 463.139, 53060.543 25/05/29,00:22:03,14,10,1, 11.9,1,1, 14.218, 10340.050, 463.165, 53060.557 25/05/29,00:22:03,15,10,1, 11.9,1,1, 14.218, 10340.031, 463.195, 53060.596 25/05/29,00:22:03,16,10,1, 11.9,1,1, 14.218, 10340.039, 463.204, 53060.590 25/05/29,00:22:03,17,10,1, 11.9,1,1, 14.218, 10340.037, 463.226, 53060.650 25/05/29,00:22:03,18,10,1, 11.9,1,1, 14.218, 10340.026, 463.258, 53060.694 25/05/29,00:22:03,19,10,1, 11.9,1,1, 14.218, 10339.997, 463.217, 53060.596 25/05/29,00:22:04,00,10,1, 11.9,1,1, 14.217, 10339.990, 463.217, 53060.596 25/05/29,00:22:04,01,10,1, 11.9,1,1, 14.217, 10339.979, 463.268, 53060.662 25/05/29,00:22:04,02,10,1, 11.9,1,1, 14.217, 10339.953, 463.287, 53060.627 25/05/29,00:22:04,03,10,1, 11.9,1,1, 14.217, 10339.952, 463.312, 53060.645 25/05/29,00:22:04,04,10,1, 11.9,1,1, 14.217, 10339.927, 463.316, 53060.732 25/05/29,00:22:04,05,10,1, 11.9,1,1, 14.217, 10339.900, 463.347, 53060.754 25/05/29,00:22:04,06,10,1, 11.9,1,1, 14.217, 10339.891, 463.378, 53060.745 25/05/29,00:22:04,07,10,1, 11.9,1,1, 14.217, 10339.874, 463.376, 53060.727 25/05/29,00:22:04,08,10,1, 11.9,1,1, 14.217, 10339.890, 463.391, 53060.767 25/05/29,00:22:04,09,10,1, 11.9,1,1, 14.217, 10339.857, 463.416, 53060.756 25/05/29,00:22:04,10,10,1, 11.9,1,1, 14.217, 10339.825, 463.425, 53060.783 25/05/29,00:22:04,11,10,1, 11.9,1,1, 14.217, 10339.813, 463.445, 53060.792 25/05/29,00:22:04,12,10,1, 11.9,1,1, 14.217, 10339.822, 463.449, 53060.780 25/05/29,00:22:04,13,10,1, 11.9,1,1, 14.217, 10339.781, 463.436, 53060.781 25/05/29,00:22:04,14,10,1, 11.9,1,1, 14.217, 10339.800, 463.467, 53060.833 25/05/29,00:22:04,15,10,1, 11.9,1,1, 14.217, 10339.765, 463.501, 53060.792 25/05/29,00:22:04,16,10,1, 11.9,1,1, 14.217, 10339.762, 463.482, 53060.796 25/05/29,00:22:04,17,10,1, 11.9,1,1, 14.217, 10339.736, 463.496, 53060.853 25/05/29,00:22:04,18,10,1, 11.9,1,1, 14.217, 10339.753, 463.527, 53060.857 25/05/29,00:22:04,19,10,1, 11.9,1,1, 14.217, 10339.711, 463.550, 53060.845 25/05/29,00:22:05,00,10,1, 11.9,1,1, 14.220, 10339.706, 463.550, 53060.845 25/05/29,00:22:05,01,10,1, 11.9,1,1, 14.220, 10339.681, 463.580, 53060.888 25/05/29,00:22:05,02,10,1, 11.9,1,1, 14.220, 10339.673, 463.592, 53060.904 25/05/29,00:22:05,03,10,1, 11.9,1,1, 14.220, 10339.661, 463.585, 53060.953 25/05/29,00:22:05,04,10,1, 11.9,1,1, 14.220, 10339.651, 463.597, 53060.904 25/05/29,00:22:05,05,10,1, 11.9,1,1, 14.220, 10339.642, 463.622, 53060.945 25/05/29,00:22:05,06,10,1, 11.9,1,1, 14.220, 10339.618, 463.638, 53060.899 25/05/29,00:22:05,07,10,1, 11.9,1,1, 14.220, 10339.631, 463.665, 53061.014 25/05/29,00:22:05,08,10,1, 11.9,1,1, 14.220, 10339.590, 463.682, 53060.997 25/05/29,00:22:05,09,10,1, 11.9,1,1, 14.220, 10339.585, 463.703, 53060.952 25/05/29,00:22:05,10,10,1, 11.9,1,1, 14.220, 10339.582, 463.705, 53060.995 25/05/29,00:22:05,11,10,1, 11.9,1,1, 14.220, 10339.558, 463.716, 53060.988 25/05/29,00:22:05,12,10,1, 11.9,1,1, 14.220, 10339.565, 463.705, 53061.049 25/05/29,00:22:05,13,10,1, 11.9,1,1, 14.220, 10339.540, 463.754, 53061.027 25/05/29,00:22:05,14,10,1, 11.9,1,1, 14.220, 10339.528, 463.770, 53061.090 25/05/29,00:22:05,15,10,1, 11.9,1,1, 14.220, 10339.535, 463.757, 53061.081 25/05/29,00:22:05,16,10,1, 11.9,1,1, 14.220, 10339.495, 463.776, 53061.103 25/05/29,00:22:05,17,10,1, 11.9,1,1, 14.220, 10339.467, 463.814, 53061.075 25/05/29,00:22:05,18,10,1, 11.9,1,1, 14.220, 10339.461, 463.816, 53061.119 25/05/29,00:22:05,19,10,1, 11.9,1,1, 14.220, 10339.454, 463.812, 53061.129 25/05/29,00:22:06,00,10,1, 12.0,1,1, 14.219, 10339.447, 463.812, 53061.129 25/05/29,00:22:06,01,10,1, 12.0,1,1, 14.219, 10339.422, 463.857, 53061.063 25/05/29,00:22:06,02,10,1, 12.0,1,1, 14.219, 10339.407, 463.847, 53061.036 25/05/29,00:22:06,03,10,1, 12.0,1,1, 14.219, 10339.375, 463.853, 53061.156 25/05/29,00:22:06,04,10,1, 12.0,1,1, 14.219, 10339.363, 463.878, 53061.162 25/05/29,00:22:06,05,10,1, 12.0,1,1, 14.219, 10339.350, 463.876, 53061.121 25/05/29,00:22:06,06,10,1, 12.0,1,1, 14.219, 10339.349, 463.908, 53061.180 25/05/29,00:22:06,07,10,1, 12.0,1,1, 14.219, 10339.307, 463.915, 53061.215 25/05/29,00:22:06,08,10,1, 12.0,1,1, 14.219, 10339.307, 463.926, 53061.192 25/05/29,00:22:06,09,10,1, 12.0,1,1, 14.219, 10339.287, 463.910, 53061.194 25/05/29,00:22:06,10,10,1, 12.0,1,1, 14.219, 10339.275, 463.969, 53061.186 25/05/29,00:22:06,11,10,1, 12.0,1,1, 14.219, 10339.250, 463.948, 53061.170 25/05/29,00:22:06,12,10,1, 12.0,1,1, 14.219, 10339.257, 463.971, 53061.229 25/05/29,00:22:06,13,10,1, 12.0,1,1, 14.219, 10339.233, 463.979, 53061.196 25/05/29,00:22:06,14,10,1, 12.0,1,1, 14.219, 10339.231, 464.008, 53061.269 25/05/29,00:22:06,15,10,1, 12.0,1,1, 14.219, 10339.180, 464.015, 53061.304 25/05/29,00:22:06,16,10,1, 12.0,1,1, 14.219, 10339.199, 464.022, 53061.272 25/05/29,00:22:06,17,10,1, 12.0,1,1, 14.219, 10339.180, 464.055, 53061.348 25/05/29,00:22:06,18,10,1, 12.0,1,1, 14.219, 10339.154, 464.038, 53061.297 25/05/29,00:22:06,19,10,1, 12.0,1,1, 14.219, 10339.152, 464.053, 53061.332 25/05/29,00:22:07,00,10,1, 11.9,1,1, 14.217, 10339.147, 464.053, 53061.332 25/05/29,00:22:07,01,10,1, 11.9,1,1, 14.217, 10339.121, 464.099, 53061.324 25/05/29,00:22:07,02,10,1, 11.9,1,1, 14.217, 10339.095, 464.069, 53061.369 25/05/29,00:22:07,03,10,1, 11.9,1,1, 14.217, 10339.087, 464.114, 53061.390 25/05/29,00:22:07,04,10,1, 11.9,1,1, 14.217, 10339.068, 464.135, 53061.353 25/05/29,00:22:07,05,10,1, 11.9,1,1, 14.217, 10339.055, 464.141, 53061.453 25/05/29,00:22:07,06,10,1, 11.9,1,1, 14.217, 10339.040, 464.119, 53061.408 25/05/29,00:22:07,07,10,1, 11.9,1,1, 14.217, 10339.025, 464.163, 53061.425 25/05/29,00:22:07,08,10,1, 11.9,1,1, 14.217, 10339.020, 464.158, 53061.437 25/05/29,00:22:07,09,10,1, 11.9,1,1, 14.217, 10339.018, 464.167, 53061.452 25/05/29,00:22:07,10,10,1, 11.9,1,1, 14.217, 10338.965, 464.179, 53061.406 25/05/29,00:22:07,11,10,1, 11.9,1,1, 14.217, 10338.985, 464.193, 53061.542 25/05/29,00:22:07,12,10,1, 11.9,1,1, 14.217, 10338.948, 464.235, 53061.422 25/05/29,00:22:07,13,10,1, 11.9,1,1, 14.217, 10338.925, 464.226, 53061.529 25/05/29,00:22:07,14,10,1, 11.9,1,1, 14.217, 10338.912, 464.230, 53061.546 25/05/29,00:22:07,15,10,1, 11.9,1,1, 14.217, 10338.901, 464.230, 53061.519 25/05/29,00:22:07,16,10,1, 11.9,1,1, 14.217, 10338.915, 464.247, 53061.513 25/05/29,00:22:07,17,10,1, 11.9,1,1, 14.217, 10338.863, 464.272, 53061.565 25/05/29,00:22:07,18,10,1, 11.9,1,1, 14.217, 10338.865, 464.261, 53061.502 25/05/29,00:22:07,19,10,1, 11.9,1,1, 14.217, 10338.838, 464.283, 53061.589 25/05/29,00:22:08,00,10,1, 11.9,1,1, 14.216, 10338.830, 464.283, 53061.589 25/05/29,00:22:08,01,10,1, 11.9,1,1, 14.216, 10338.773, 464.308, 53061.600 25/05/29,00:22:08,02,10,1, 11.9,1,1, 14.216, 10338.782, 464.320, 53061.598 25/05/29,00:22:08,03,10,1, 11.9,1,1, 14.216, 10338.753, 464.346, 53061.621 25/05/29,00:22:08,04,10,1, 11.9,1,1, 14.216, 10338.754, 464.339, 53061.646 25/05/29,00:22:08,05,10,1, 11.9,1,1, 14.216, 10338.760, 464.345, 53061.591 25/05/29,00:22:08,06,10,1, 11.9,1,1, 14.216, 10338.733, 464.356, 53061.583 25/05/29,00:22:08,07,10,1, 11.9,1,1, 14.216, 10338.703, 464.355, 53061.634 25/05/29,00:22:08,08,10,1, 11.9,1,1, 14.216, 10338.680, 464.392, 53061.715 25/05/29,00:22:08,09,10,1, 11.9,1,1, 14.216, 10338.665, 464.388, 53061.603 25/05/29,00:22:08,10,10,1, 11.9,1,1, 14.216, 10338.643, 464.362, 53061.606 25/05/29,00:22:08,11,10,1, 11.9,1,1, 14.216, 10338.633, 464.383, 53061.676 25/05/29,00:22:08,12,10,1, 11.9,1,1, 14.216, 10338.623, 464.418, 53061.747 25/05/29,00:22:08,13,10,1, 11.9,1,1, 14.216, 10338.591, 464.419, 53061.732 25/05/29,00:22:08,14,10,1, 11.9,1,1, 14.216, 10338.575, 464.430, 53061.684 25/05/29,00:22:08,15,10,1, 11.9,1,1, 14.216, 10338.565, 464.440, 53061.743 25/05/29,00:22:08,16,10,1, 11.9,1,1, 14.216, 10338.540, 464.462, 53061.741 25/05/29,00:22:08,17,10,1, 11.9,1,1, 14.216, 10338.542, 464.470, 53061.762 25/05/29,00:22:08,18,10,1, 11.9,1,1, 14.216, 10338.495, 464.468, 53061.777 25/05/29,00:22:08,19,10,1, 11.9,1,1, 14.216, 10338.484, 464.498, 53061.787 25/05/29,00:22:09,00,10,1, 11.9,1,1, 14.214, 10338.479, 464.498, 53061.787 25/05/29,00:22:09,01,10,1, 11.9,1,1, 14.214, 10338.467, 464.519, 53061.797 25/05/29,00:22:09,02,10,1, 11.9,1,1, 14.214, 10338.444, 464.535, 53061.810 25/05/29,00:22:09,03,10,1, 11.9,1,1, 14.214, 10338.420, 464.541, 53061.832 25/05/29,00:22:09,04,10,1, 11.9,1,1, 14.214, 10338.418, 464.544, 53061.822 25/05/29,00:22:09,05,10,1, 11.9,1,1, 14.214, 10338.395, 464.552, 53061.873 25/05/29,00:22:09,06,10,1, 11.9,1,1, 14.214, 10338.368, 464.547, 53061.846 25/05/29,00:22:09,07,10,1, 11.9,1,1, 14.214, 10338.334, 464.578, 53061.894 25/05/29,00:22:09,08,10,1, 11.9,1,1, 14.214, 10338.339, 464.608, 53061.912 25/05/29,00:22:09,09,10,1, 11.9,1,1, 14.214, 10338.294, 464.607, 53061.897 25/05/29,00:22:09,10,10,1, 11.9,1,1, 14.214, 10338.317, 464.645, 53061.938 25/05/29,00:22:09,11,10,1, 11.9,1,1, 14.214, 10338.299, 464.632, 53061.992 25/05/29,00:22:09,12,10,1, 11.9,1,1, 14.214, 10338.278, 464.648, 53061.979 25/05/29,00:22:09,13,10,1, 11.9,1,1, 14.214, 10338.276, 464.661, 53061.932 25/05/29,00:22:09,14,10,1, 11.9,1,1, 14.214, 10338.258, 464.678, 53061.920 25/05/29,00:22:09,15,10,1, 11.9,1,1, 14.214, 10338.233, 464.686, 53061.953 25/05/29,00:22:09,16,10,1, 11.9,1,1, 14.214, 10338.181, 464.671, 53062.010 25/05/29,00:22:09,17,10,1, 11.9,1,1, 14.214, 10338.209, 464.712, 53062.031 25/05/29,00:22:09,18,10,1, 11.9,1,1, 14.214, 10338.186, 464.726, 53061.953 25/05/29,00:22:09,19,10,1, 11.9,1,1, 14.214, 10338.157, 464.739, 53061.970 25/05/29,00:22:10,00,09,1, 11.9,1,1, 14.215, 10338.154, 464.739, 53061.970 25/05/29,00:22:10,01,09,1, 11.9,1,1, 14.215, 10338.118, 464.739, 53062.047 25/05/29,00:22:10,02,09,1, 11.9,1,1, 14.215, 10338.117, 464.779, 53062.031 25/05/29,00:22:10,03,09,1, 11.9,1,1, 14.215, 10338.098, 464.776, 53062.066 25/05/29,00:22:10,04,09,1, 11.9,1,1, 14.215, 10338.069, 464.770, 53062.090 25/05/29,00:22:10,05,09,1, 11.9,1,1, 14.215, 10338.063, 464.800, 53062.082 25/05/29,00:22:10,06,09,1, 11.9,1,1, 14.215, 10338.032, 464.814, 53062.122 25/05/29,00:22:10,07,09,1, 11.9,1,1, 14.215, 10338.025, 464.844, 53062.125 25/05/29,00:22:10,08,09,1, 11.9,1,1, 14.215, 10338.005, 464.853, 53062.104 25/05/29,00:22:10,09,09,1, 11.9,1,1, 14.215, 10337.995, 464.865, 53062.178 25/05/29,00:22:10,10,09,1, 11.9,1,1, 14.215, 10337.992, 464.884, 53062.183 25/05/29,00:22:10,11,09,1, 11.9,1,1, 14.215, 10337.967, 464.875, 53062.170 25/05/29,00:22:10,12,09,1, 11.9,1,1, 14.215, 10337.959, 464.893, 53062.172 25/05/29,00:22:10,13,09,1, 11.9,1,1, 14.215, 10337.927, 464.906, 53062.184 25/05/29,00:22:10,14,09,1, 11.9,1,1, 14.215, 10337.934, 464.946, 53062.287 25/05/29,00:22:10,15,09,1, 11.9,1,1, 14.215, 10337.887, 464.945, 53062.275 25/05/29,00:22:10,16,09,1, 11.9,1,1, 14.215, 10337.861, 464.953, 53062.285 25/05/29,00:22:10,17,09,1, 11.9,1,1, 14.215, 10337.859, 464.979, 53062.335 25/05/29,00:22:10,18,09,1, 11.9,1,1, 14.215, 10337.836, 464.982, 53062.266 25/05/29,00:22:10,19,09,1, 11.9,1,1, 14.215, 10337.840, 464.993, 53062.238 25/05/29,00:22:11,00,10,1, 11.9,1,1, 14.217, 10337.837, 464.993, 53062.238 25/05/29,00:22:11,01,10,1, 11.9,1,1, 14.217, 10337.823, 465.009, 53062.318 25/05/29,00:22:11,02,10,1, 11.9,1,1, 14.217, 10337.777, 465.041, 53062.336 25/05/29,00:22:11,03,10,1, 11.9,1,1, 14.217, 10337.772, 465.043, 53062.340 25/05/29,00:22:11,04,10,1, 11.9,1,1, 14.217, 10337.749, 465.056, 53062.352 25/05/29,00:22:11,05,10,1, 11.9,1,1, 14.217, 10337.733, 465.064, 53062.384 25/05/29,00:22:11,06,10,1, 11.9,1,1, 14.217, 10337.710, 465.082, 53062.327 25/05/29,00:22:11,07,10,1, 11.9,1,1, 14.217, 10337.702, 465.111, 53062.404 25/05/29,00:22:11,08,10,1, 11.9,1,1, 14.217, 10337.693, 465.110, 53062.382 25/05/29,00:22:11,09,10,1, 11.9,1,1, 14.217, 10337.702, 465.136, 53062.426 25/05/29,00:22:11,10,10,1, 11.9,1,1, 14.217, 10337.652, 465.148, 53062.437 25/05/29,00:22:11,11,10,1, 11.9,1,1, 14.217, 10337.654, 465.160, 53062.404 25/05/29,00:22:11,12,10,1, 11.9,1,1, 14.217, 10337.616, 465.191, 53062.532 25/05/29,00:22:11,13,10,1, 11.9,1,1, 14.217, 10337.613, 465.206, 53062.502 25/05/29,00:22:11,14,10,1, 11.9,1,1, 14.217, 10337.606, 465.214, 53062.532 25/05/29,00:22:11,15,10,1, 11.9,1,1, 14.217, 10337.576, 465.225, 53062.526 25/05/29,00:22:11,16,10,1, 11.9,1,1, 14.217, 10337.571, 465.233, 53062.550 25/05/29,00:22:11,17,10,1, 11.9,1,1, 14.217, 10337.522, 465.233, 53062.511 25/05/29,00:22:11,18,10,1, 11.9,1,1, 14.217, 10337.501, 465.247, 53062.491 25/05/29,00:22:11,19,10,1, 11.9,1,1, 14.217, 10337.533, 465.251, 53062.443 25/05/29,00:22:12,00,09,1, 11.9,1,1, 14.218, 10337.528, 465.251, 53062.443 25/05/29,00:22:12,01,09,1, 11.9,1,1, 14.218, 10337.477, 465.284, 53062.611 25/05/29,00:22:12,02,09,1, 11.9,1,1, 14.218, 10337.466, 465.292, 53062.588 25/05/29,00:22:12,03,09,1, 11.9,1,1, 14.218, 10337.443, 465.292, 53062.626 25/05/29,00:22:12,04,09,1, 11.9,1,1, 14.218, 10337.454, 465.342, 53062.623 25/05/29,00:22:12,05,09,1, 11.9,1,1, 14.218, 10337.423, 465.339, 53062.651 25/05/29,00:22:12,06,09,1, 11.9,1,1, 14.218, 10337.392, 465.345, 53062.627 25/05/29,00:22:12,07,09,1, 11.9,1,1, 14.218, 10337.373, 465.363, 53062.667 25/05/29,00:22:12,08,09,1, 11.9,1,1, 14.218, 10337.374, 465.377, 53062.660 25/05/29,00:22:12,09,09,1, 11.9,1,1, 14.218, 10337.360, 465.390, 53062.726 25/05/29,00:22:12,10,09,1, 11.9,1,1, 14.218, 10337.346, 465.393, 53062.745 25/05/29,00:22:12,11,09,1, 11.9,1,1, 14.218, 10337.331, 465.437, 53062.905 25/05/29,00:22:12,12,09,1, 11.9,1,1, 14.218, 10337.290, 465.432, 53062.769 25/05/29,00:22:12,13,09,1, 11.9,1,1, 14.218, 10337.277, 465.442, 53062.755 25/05/29,00:22:12,14,09,1, 11.9,1,1, 14.218, 10337.282, 465.461, 53062.794 25/05/29,00:22:12,15,09,1, 11.9,1,1, 14.218, 10337.282, 465.477, 53062.808 25/05/29,00:22:12,16,09,1, 11.9,1,1, 14.218, 10337.278, 465.487, 53062.817 25/05/29,00:22:12,17,09,1, 11.9,1,1, 14.218, 10337.252, 465.494, 53062.828 25/05/29,00:22:12,18,09,1, 11.9,1,1, 14.218, 10337.217, 465.523, 53062.830 25/05/29,00:22:12,19,09,1, 11.9,1,1, 14.218, 10337.224, 465.547, 53062.855 25/05/29,00:22:13,00,10,1, 12.0,1,1, 14.214, 10337.219, 465.547, 53062.855 25/05/29,00:22:13,01,10,1, 12.0,1,1, 14.214, 10337.205, 465.571, 53062.854 25/05/29,00:22:13,02,10,1, 12.0,1,1, 14.214, 10337.167, 465.567, 53062.878 25/05/29,00:22:13,03,10,1, 12.0,1,1, 14.214, 10337.157, 465.605, 53062.915 25/05/29,00:22:13,04,10,1, 12.0,1,1, 14.214, 10337.129, 465.594, 53062.859 25/05/29,00:22:13,05,10,1, 12.0,1,1, 14.214, 10337.129, 465.625, 53062.882 25/05/29,00:22:13,06,10,1, 12.0,1,1, 14.214, 10337.106, 465.648, 53062.899 25/05/29,00:22:13,07,10,1, 12.0,1,1, 14.214, 10337.091, 465.660, 53062.937 25/05/29,00:22:13,08,10,1, 12.0,1,1, 14.214, 10337.093, 465.665, 53062.931 25/05/29,00:22:13,09,10,1, 12.0,1,1, 14.214, 10337.068, 465.675, 53062.990 25/05/29,00:22:13,10,10,1, 12.0,1,1, 14.214, 10337.053, 465.719, 53062.952 25/05/29,00:22:13,11,10,1, 12.0,1,1, 14.214, 10337.027, 465.704, 53063.069 25/05/29,00:22:13,12,10,1, 12.0,1,1, 14.214, 10337.043, 465.732, 53063.073 25/05/29,00:22:13,13,10,1, 12.0,1,1, 14.214, 10337.038, 465.742, 53063.043 25/05/29,00:22:13,14,10,1, 12.0,1,1, 14.214, 10337.013, 465.754, 53063.066 25/05/29,00:22:13,15,10,1, 12.0,1,1, 14.214, 10337.002, 465.764, 53063.007 25/05/29,00:22:13,16,10,1, 12.0,1,1, 14.214, 10336.980, 465.788, 53063.071 25/05/29,00:22:13,17,10,1, 12.0,1,1, 14.214, 10336.963, 465.816, 53063.063 25/05/29,00:22:13,18,10,1, 12.0,1,1, 14.214, 10336.956, 465.816, 53063.126 25/05/29,00:22:13,19,10,1, 12.0,1,1, 14.214, 10336.952, 465.838, 53063.180 25/05/29,00:22:14,00,10,1, 11.9,1,1, 14.217, 10336.944, 465.838, 53063.180 25/05/29,00:22:14,01,10,1, 11.9,1,1, 14.217, 10336.895, 465.840, 53063.135 25/05/29,00:22:14,02,10,1, 11.9,1,1, 14.217, 10336.883, 465.876, 53063.212 25/05/29,00:22:14,03,10,1, 11.9,1,1, 14.217, 10336.894, 465.857, 53063.156 25/05/29,00:22:14,04,10,1, 11.9,1,1, 14.217, 10336.877, 465.896, 53063.214 25/05/29,00:22:14,05,10,1, 11.9,1,1, 14.217, 10336.876, 465.911, 53063.245 25/05/29,00:22:14,06,10,1, 11.9,1,1, 14.217, 10336.849, 465.900, 53063.219 25/05/29,00:22:14,07,10,1, 11.9,1,1, 14.217, 10336.799, 465.934, 53063.264 25/05/29,00:22:14,08,10,1, 11.9,1,1, 14.217, 10336.814, 465.935, 53063.269 25/05/29,00:22:14,09,10,1, 11.9,1,1, 14.217, 10336.798, 465.948, 53063.259 25/05/29,00:22:14,10,10,1, 11.9,1,1, 14.217, 10336.819, 465.973, 53063.266 25/05/29,00:22:14,11,10,1, 11.9,1,1, 14.217, 10336.778, 465.983, 53063.310 25/05/29,00:22:14,12,10,1, 11.9,1,1, 14.217, 10336.766, 466.017, 53063.353 25/05/29,00:22:14,13,10,1, 11.9,1,1, 14.217, 10336.749, 466.007, 53063.322 25/05/29,00:22:14,14,10,1, 11.9,1,1, 14.217, 10336.710, 466.016, 53063.350 25/05/29,00:22:14,15,10,1, 11.9,1,1, 14.217, 10336.749, 466.063, 53063.364 25/05/29,00:22:14,16,10,1, 11.9,1,1, 14.217, 10336.704, 466.077, 53063.437 25/05/29,00:22:14,17,10,1, 11.9,1,1, 14.217, 10336.721, 466.073, 53063.395 25/05/29,00:22:14,18,10,1, 11.9,1,1, 14.217, 10336.691, 466.071, 53063.382 25/05/29,00:22:14,19,10,1, 11.9,1,1, 14.217, 10336.636, 466.094, 53063.401 25/05/29,00:22:15,00,10,1, 11.9,1,1, 14.218, 10336.635, 466.094, 53063.401 25/05/29,00:22:15,01,10,1, 11.9,1,1, 14.218, 10336.650, 466.105, 53063.418 25/05/29,00:22:15,02,10,1, 11.9,1,1, 14.218, 10336.633, 466.147, 53063.532 25/05/29,00:22:15,03,10,1, 11.9,1,1, 14.218, 10336.601, 466.141, 53063.475 25/05/29,00:22:15,04,10,1, 11.9,1,1, 14.218, 10336.604, 466.184, 53063.462 25/05/29,00:22:15,05,10,1, 11.9,1,1, 14.218, 10336.575, 466.170, 53063.518 25/05/29,00:22:15,06,10,1, 11.9,1,1, 14.218, 10336.585, 466.212, 53063.568 25/05/29,00:22:15,07,10,1, 11.9,1,1, 14.218, 10336.568, 466.219, 53063.519 25/05/29,00:22:15,08,10,1, 11.9,1,1, 14.218, 10336.565, 466.231, 53063.578 25/05/29,00:22:15,09,10,1, 11.9,1,1, 14.218, 10336.545, 466.247, 53063.566 25/05/29,00:22:15,10,10,1, 11.9,1,1, 14.218, 10336.507, 466.266, 53063.571 25/05/29,00:22:15,11,10,1, 11.9,1,1, 14.218, 10336.516, 466.292, 53063.559 25/05/29,00:22:15,12,10,1, 11.9,1,1, 14.218, 10336.475, 466.320, 53063.679 25/05/29,00:22:15,13,10,1, 11.9,1,1, 14.218, 10336.491, 466.314, 53063.661 25/05/29,00:22:15,14,10,1, 11.9,1,1, 14.218, 10336.496, 466.334, 53063.579 25/05/29,00:22:15,15,10,1, 11.9,1,1, 14.218, 10336.503, 466.353, 53063.677 25/05/29,00:22:15,16,10,1, 11.9,1,1, 14.218, 10336.427, 466.340, 53063.618 25/05/29,00:22:15,17,10,1, 11.9,1,1, 14.218, 10336.421, 466.355, 53063.659 25/05/29,00:22:15,18,10,1, 11.9,1,1, 14.218, 10336.422, 466.388, 53063.711 25/05/29,00:22:15,19,10,1, 11.9,1,1, 14.218, 10336.413, 466.400, 53063.689 25/05/29,00:22:16,00,10,1, 11.9,1,1, 14.215, 10336.410, 466.400, 53063.689 25/05/29,00:22:16,01,10,1, 11.9,1,1, 14.215, 10336.377, 466.429, 53063.714 25/05/29,00:22:16,02,10,1, 11.9,1,1, 14.215, 10336.369, 466.409, 53063.716 25/05/29,00:22:16,03,10,1, 11.9,1,1, 14.215, 10336.343, 466.445, 53063.804 25/05/29,00:22:16,04,10,1, 11.9,1,1, 14.215, 10336.332, 466.483, 53063.840 25/05/29,00:22:16,05,10,1, 11.9,1,1, 14.215, 10336.322, 466.493, 53063.714 25/05/29,00:22:16,06,10,1, 11.9,1,1, 14.215, 10336.274, 466.510, 53063.798 25/05/29,00:22:16,07,10,1, 11.9,1,1, 14.215, 10336.289, 466.515, 53063.839 25/05/29,00:22:16,08,10,1, 11.9,1,1, 14.215, 10336.255, 466.529, 53063.872 25/05/29,00:22:16,09,10,1, 11.9,1,1, 14.215, 10336.272, 466.552, 53063.929 25/05/29,00:22:16,10,10,1, 11.9,1,1, 14.215, 10336.227, 466.536, 53063.874 25/05/29,00:22:16,11,10,1, 11.9,1,1, 14.215, 10336.230, 466.577, 53063.912 25/05/29,00:22:16,12,10,1, 11.9,1,1, 14.215, 10336.195, 466.574, 53063.878 25/05/29,00:22:16,13,10,1, 11.9,1,1, 14.215, 10336.173, 466.610, 53063.958 25/05/29,00:22:16,14,10,1, 11.9,1,1, 14.215, 10336.169, 466.618, 53063.966 25/05/29,00:22:16,15,10,1, 11.9,1,1, 14.215, 10336.153, 466.635, 53063.980 25/05/29,00:22:16,16,10,1, 11.9,1,1, 14.215, 10336.146, 466.632, 53063.960 25/05/29,00:22:16,17,10,1, 11.9,1,1, 14.215, 10336.150, 466.647, 53064.045 25/05/29,00:22:16,18,10,1, 11.9,1,1, 14.215, 10336.112, 466.688, 53064.024 25/05/29,00:22:16,19,10,1, 11.9,1,1, 14.215, 10336.089, 466.692, 53064.002 25/05/29,00:22:17,00,10,1, 12.0,1,1, 14.214, 10336.084, 466.692, 53064.002 25/05/29,00:22:17,01,10,1, 12.0,1,1, 14.214, 10336.073, 466.695, 53064.061 25/05/29,00:22:17,02,10,1, 12.0,1,1, 14.214, 10336.037, 466.740, 53064.082 25/05/29,00:22:17,03,10,1, 12.0,1,1, 14.214, 10336.040, 466.744, 53064.139 25/05/29,00:22:17,04,10,1, 12.0,1,1, 14.214, 10336.019, 466.777, 53064.161 25/05/29,00:22:17,05,10,1, 12.0,1,1, 14.214, 10335.983, 466.779, 53064.091 25/05/29,00:22:17,06,10,1, 12.0,1,1, 14.214, 10335.984, 466.800, 53064.053 25/05/29,00:22:17,07,10,1, 12.0,1,1, 14.214, 10335.939, 466.807, 53064.136 25/05/29,00:22:17,08,10,1, 12.0,1,1, 14.214, 10335.905, 466.815, 53064.106 25/05/29,00:22:17,09,10,1, 12.0,1,1, 14.214, 10335.906, 466.830, 53064.165 25/05/29,00:22:17,10,10,1, 12.0,1,1, 14.214, 10335.905, 466.853, 53064.163 25/05/29,00:22:17,11,10,1, 12.0,1,1, 14.214, 10335.904, 466.866, 53064.187 25/05/29,00:22:17,12,10,1, 12.0,1,1, 14.214, 10335.885, 466.896, 53064.229 25/05/29,00:22:17,13,10,1, 12.0,1,1, 14.214, 10335.853, 466.900, 53064.245 25/05/29,00:22:17,14,10,1, 12.0,1,1, 14.214, 10335.831, 466.910, 53064.218 25/05/29,00:22:17,15,10,1, 12.0,1,1, 14.214, 10335.831, 466.938, 53064.242 25/05/29,00:22:17,16,10,1, 12.0,1,1, 14.214, 10335.813, 466.959, 53064.323 25/05/29,00:22:17,17,10,1, 12.0,1,1, 14.214, 10335.778, 466.967, 53064.251 25/05/29,00:22:17,18,10,1, 12.0,1,1, 14.214, 10335.795, 467.005, 53064.264 25/05/29,00:22:17,19,10,1, 12.0,1,1, 14.214, 10335.764, 466.981, 53064.314 25/05/29,00:22:18,00,09,1, 11.8,1,1, 14.216, 10335.759, 466.981, 53064.314 25/05/29,00:22:18,01,09,1, 11.8,1,1, 14.216, 10335.746, 467.012, 53064.392 25/05/29,00:22:18,02,09,1, 11.8,1,1, 14.216, 10335.707, 467.042, 53064.352 25/05/29,00:22:18,03,09,1, 11.8,1,1, 14.216, 10335.695, 467.037, 53064.345 25/05/29,00:22:18,04,09,1, 11.8,1,1, 14.216, 10335.695, 467.068, 53064.374 25/05/29,00:22:18,05,09,1, 11.8,1,1, 14.216, 10335.686, 467.080, 53064.468 25/05/29,00:22:18,06,09,1, 11.8,1,1, 14.216, 10335.658, 467.098, 53064.466 25/05/29,00:22:18,07,09,1, 11.8,1,1, 14.216, 10335.638, 467.113, 53064.411 25/05/29,00:22:18,08,09,1, 11.8,1,1, 14.216, 10335.600, 467.128, 53064.506 25/05/29,00:22:18,09,09,1, 11.8,1,1, 14.216, 10335.618, 467.157, 53064.492 25/05/29,00:22:18,10,09,1, 11.8,1,1, 14.216, 10335.606, 467.158, 53064.472 25/05/29,00:22:18,11,09,1, 11.8,1,1, 14.216, 10335.589, 467.195, 53064.545 25/05/29,00:22:18,12,09,1, 11.8,1,1, 14.216, 10335.532, 467.205, 53064.556 25/05/29,00:22:18,13,09,1, 11.8,1,1, 14.216, 10335.539, 467.212, 53064.533 25/05/29,00:22:18,14,09,1, 11.8,1,1, 14.216, 10335.542, 467.238, 53064.582 25/05/29,00:22:18,15,09,1, 11.8,1,1, 14.216, 10335.546, 467.249, 53064.583 25/05/29,00:22:18,16,09,1, 11.8,1,1, 14.216, 10335.492, 467.272, 53064.615 25/05/29,00:22:18,17,09,1, 11.8,1,1, 14.216, 10335.490, 467.284, 53064.575 25/05/29,00:22:18,18,09,1, 11.8,1,1, 14.216, 10335.473, 467.298, 53064.598 25/05/29,00:22:18,19,09,1, 11.8,1,1, 14.216, 10335.452, 467.297, 53064.632 25/05/29,00:22:19,00,09,1, 11.8,1,1, 14.210, 10335.450, 467.297, 53064.632 25/05/29,00:22:19,01,09,1, 11.8,1,1, 14.210, 10335.447, 467.328, 53064.657 25/05/29,00:22:19,02,09,1, 11.8,1,1, 14.210, 10335.417, 467.379, 53064.833 25/05/29,00:22:19,03,09,1, 11.8,1,1, 14.210, 10335.425, 467.364, 53064.583 25/05/29,00:22:19,04,09,1, 11.8,1,1, 14.210, 10335.369, 467.376, 53064.693 25/05/29,00:22:19,05,09,1, 11.8,1,1, 14.210, 10335.356, 467.407, 53064.658 25/05/29,00:22:19,06,09,1, 11.8,1,1, 14.210, 10335.334, 467.401, 53064.677 25/05/29,00:22:19,07,09,1, 11.8,1,1, 14.210, 10335.350, 467.434, 53064.663 25/05/29,00:22:19,08,09,1, 11.8,1,1, 14.210, 10335.326, 467.442, 53064.780 25/05/29,00:22:19,09,09,1, 11.8,1,1, 14.210, 10335.329, 467.439, 53064.781 25/05/29,00:22:19,10,09,1, 11.8,1,1, 14.210, 10335.300, 467.476, 53064.864 25/05/29,00:22:19,11,09,1, 11.8,1,1, 14.210, 10335.279, 467.480, 53064.786 25/05/29,00:22:19,12,09,1, 11.8,1,1, 14.210, 10335.279, 467.505, 53064.810 25/05/29,00:22:19,13,09,1, 11.8,1,1, 14.210, 10335.246, 467.516, 53064.866 25/05/29,00:22:19,14,09,1, 11.8,1,1, 14.210, 10335.225, 467.503, 53064.913 25/05/29,00:22:19,15,09,1, 11.8,1,1, 14.210, 10335.243, 467.559, 53064.879 25/05/29,00:22:19,16,09,1, 11.8,1,1, 14.210, 10335.219, 467.556, 53064.874 25/05/29,00:22:19,17,09,1, 11.8,1,1, 14.210, 10335.194, 467.583, 53064.890 25/05/29,00:22:19,18,09,1, 11.8,1,1, 14.210, 10335.222, 467.581, 53064.978 25/05/29,00:22:19,19,09,1, 11.8,1,1, 14.210, 10335.177, 467.613, 53064.941 25/05/29,00:22:20,00,09,1, 11.9,1,1, 14.218, 10335.175, 467.613, 53064.941 25/05/29,00:22:20,01,09,1, 11.9,1,1, 14.218, 10335.151, 467.637, 53064.941 25/05/29,00:22:20,02,09,1, 11.9,1,1, 14.218, 10335.145, 467.663, 53064.934 25/05/29,00:22:20,03,09,1, 11.9,1,1, 14.218, 10335.121, 467.673, 53064.994 25/05/29,00:22:20,04,09,1, 11.9,1,1, 14.218, 10335.114, 467.681, 53065.003 25/05/29,00:22:20,05,09,1, 11.9,1,1, 14.218, 10335.093, 467.670, 53064.971 25/05/29,00:22:20,06,09,1, 11.9,1,1, 14.218, 10335.078, 467.714, 53065.006 25/05/29,00:22:20,07,09,1, 11.9,1,1, 14.218, 10335.075, 467.722, 53065.066 25/05/29,00:22:20,08,09,1, 11.9,1,1, 14.218, 10335.071, 467.746, 53065.024 25/05/29,00:22:20,09,09,1, 11.9,1,1, 14.218, 10335.035, 467.761, 53065.104 25/05/29,00:22:20,10,09,1, 11.9,1,1, 14.218, 10335.023, 467.763, 53065.065 25/05/29,00:22:20,11,09,1, 11.9,1,1, 14.218, 10335.026, 467.789, 53065.155 25/05/29,00:22:20,12,09,1, 11.9,1,1, 14.218, 10335.015, 467.790, 53065.169 25/05/29,00:22:20,13,09,1, 11.9,1,1, 14.218, 10334.983, 467.813, 53065.048 25/05/29,00:22:20,14,09,1, 11.9,1,1, 14.218, 10335.001, 467.821, 53065.134 25/05/29,00:22:20,15,09,1, 11.9,1,1, 14.218, 10334.992, 467.823, 53065.124 25/05/29,00:22:20,16,09,1, 11.9,1,1, 14.218, 10334.970, 467.867, 53065.232 25/05/29,00:22:20,17,09,1, 11.9,1,1, 14.218, 10334.939, 467.875, 53065.224 25/05/29,00:22:20,18,09,1, 11.9,1,1, 14.218, 10334.932, 467.876, 53065.181 25/05/29,00:22:20,19,09,1, 11.9,1,1, 14.218, 10334.935, 467.901, 53065.246 25/05/29,00:22:21,00,10,1, 11.9,1,1, 14.218, 10334.933, 467.901, 53065.246 25/05/29,00:22:21,01,10,1, 11.9,1,1, 14.218, 10334.906, 467.938, 53065.207 25/05/29,00:22:21,02,10,1, 11.9,1,1, 14.218, 10334.853, 467.944, 53065.278 25/05/29,00:22:21,03,10,1, 11.9,1,1, 14.218, 10334.863, 467.968, 53065.358 25/05/29,00:22:21,04,10,1, 11.9,1,1, 14.218, 10334.850, 467.972, 53065.377 25/05/29,00:22:21,05,10,1, 11.9,1,1, 14.218, 10334.842, 467.991, 53065.312 25/05/29,00:22:21,06,10,1, 11.9,1,1, 14.218, 10334.837, 468.030, 53065.291 25/05/29,00:22:21,07,10,1, 11.9,1,1, 14.218, 10334.825, 468.025, 53065.389 25/05/29,00:22:21,08,10,1, 11.9,1,1, 14.218, 10334.823, 468.030, 53065.366 25/05/29,00:22:21,09,10,1, 11.9,1,1, 14.218, 10334.814, 468.057, 53065.407 25/05/29,00:22:21,10,10,1, 11.9,1,1, 14.218, 10334.778, 468.078, 53065.390 25/05/29,00:22:21,11,10,1, 11.9,1,1, 14.218, 10334.748, 468.085, 53065.458 25/05/29,00:22:21,12,10,1, 11.9,1,1, 14.218, 10334.740, 468.107, 53065.405 25/05/29,00:22:21,13,10,1, 11.9,1,1, 14.218, 10334.766, 468.112, 53065.423 25/05/29,00:22:21,14,10,1, 11.9,1,1, 14.218, 10334.730, 468.123, 53065.417 25/05/29,00:22:21,15,10,1, 11.9,1,1, 14.218, 10334.729, 468.144, 53065.494 25/05/29,00:22:21,16,10,1, 11.9,1,1, 14.218, 10334.713, 468.186, 53065.538 25/05/29,00:22:21,17,10,1, 11.9,1,1, 14.218, 10334.687, 468.186, 53065.525 25/05/29,00:22:21,18,10,1, 11.9,1,1, 14.218, 10334.686, 468.204, 53065.481 25/05/29,00:22:21,19,10,1, 11.9,1,1, 14.218, 10334.709, 468.208, 53065.509 25/05/29,00:22:22,00,09,1, 11.9,1,1, 14.211, 10334.707, 468.208, 53065.509 25/05/29,00:22:22,01,09,1, 11.9,1,1, 14.211, 10334.625, 468.244, 53065.648 25/05/29,00:22:22,02,09,1, 11.9,1,1, 14.211, 10334.627, 468.276, 53065.657 25/05/29,00:22:22,03,09,1, 11.9,1,1, 14.211, 10334.610, 468.293, 53065.651 25/05/29,00:22:22,04,09,1, 11.9,1,1, 14.211, 10334.597, 468.308, 53065.635 25/05/29,00:22:22,05,09,1, 11.9,1,1, 14.211, 10334.575, 468.338, 53065.691 25/05/29,00:22:22,06,09,1, 11.9,1,1, 14.211, 10334.572, 468.332, 53065.680 25/05/29,00:22:22,07,09,1, 11.9,1,1, 14.211, 10334.559, 468.360, 53065.709 25/05/29,00:22:22,08,09,1, 11.9,1,1, 14.211, 10334.564, 468.374, 53065.711 25/05/29,00:22:22,09,09,1, 11.9,1,1, 14.211, 10334.534, 468.402, 53065.748 25/05/29,00:22:22,10,09,1, 11.9,1,1, 14.211, 10334.508, 468.387, 53065.703 25/05/29,00:22:22,11,09,1, 11.9,1,1, 14.211, 10334.503, 468.433, 53065.746 25/05/29,00:22:22,12,09,1, 11.9,1,1, 14.211, 10334.511, 468.431, 53065.803 25/05/29,00:22:22,13,09,1, 11.9,1,1, 14.211, 10334.478, 468.458, 53065.847 25/05/29,00:22:22,14,09,1, 11.9,1,1, 14.211, 10334.468, 468.472, 53065.839 25/05/29,00:22:22,15,09,1, 11.9,1,1, 14.211, 10334.453, 468.460, 53065.777 25/05/29,00:22:22,16,09,1, 11.9,1,1, 14.211, 10334.450, 468.486, 53065.850 25/05/29,00:22:22,17,09,1, 11.9,1,1, 14.211, 10334.428, 468.475, 53065.878 25/05/29,00:22:22,18,09,1, 11.9,1,1, 14.211, 10334.452, 468.506, 53065.844 25/05/29,00:22:22,19,09,1, 11.9,1,1, 14.211, 10334.418, 468.546, 53065.876 25/05/29,00:22:23,00,10,1, 12.0,1,1, 14.213, 10334.415, 468.546, 53065.876 25/05/29,00:22:23,01,10,1, 12.0,1,1, 14.213, 10334.396, 468.580, 53065.834 25/05/29,00:22:23,02,10,1, 12.0,1,1, 14.213, 10334.386, 468.565, 53065.906 25/05/29,00:22:23,03,10,1, 12.0,1,1, 14.213, 10334.380, 468.588, 53065.953 25/05/29,00:22:23,04,10,1, 12.0,1,1, 14.213, 10334.350, 468.626, 53065.974 25/05/29,00:22:23,05,10,1, 12.0,1,1, 14.213, 10334.360, 468.637, 53065.947 25/05/29,00:22:23,06,10,1, 12.0,1,1, 14.213, 10334.309, 468.654, 53066.036 25/05/29,00:22:23,07,10,1, 12.0,1,1, 14.213, 10334.313, 468.682, 53065.951 25/05/29,00:22:23,08,10,1, 12.0,1,1, 14.213, 10334.285, 468.686, 53066.092 25/05/29,00:22:23,09,10,1, 12.0,1,1, 14.213, 10334.286, 468.687, 53066.103 25/05/29,00:22:23,10,10,1, 12.0,1,1, 14.213, 10334.283, 468.728, 53066.140 25/05/29,00:22:23,11,10,1, 12.0,1,1, 14.213, 10334.275, 468.728, 53066.132 25/05/29,00:22:23,12,10,1, 12.0,1,1, 14.213, 10334.255, 468.724, 53066.098 25/05/29,00:22:23,13,10,1, 12.0,1,1, 14.213, 10334.231, 468.789, 53066.104 25/05/29,00:22:23,14,10,1, 12.0,1,1, 14.213, 10334.221, 468.768, 53066.123 25/05/29,00:22:23,15,10,1, 12.0,1,1, 14.213, 10334.204, 468.776, 53066.121 25/05/29,00:22:23,16,10,1, 12.0,1,1, 14.213, 10334.206, 468.812, 53066.179 25/05/29,00:22:23,17,10,1, 12.0,1,1, 14.213, 10334.171, 468.793, 53066.174 25/05/29,00:22:23,18,10,1, 12.0,1,1, 14.213, 10334.191, 468.836, 53066.194 25/05/29,00:22:23,19,10,1, 12.0,1,1, 14.213, 10334.183, 468.839, 53066.182 25/05/29,00:22:24,00,10,1, 11.9,1,1, 14.215, 10334.182, 468.839, 53066.182 25/05/29,00:22:24,01,10,1, 11.9,1,1, 14.215, 10334.159, 468.859, 53066.251 25/05/29,00:22:24,02,10,1, 11.9,1,1, 14.215, 10334.141, 468.877, 53066.258 25/05/29,00:22:24,03,10,1, 11.9,1,1, 14.215, 10334.114, 468.908, 53066.273 25/05/29,00:22:24,04,10,1, 11.9,1,1, 14.215, 10334.113, 468.916, 53066.290 25/05/29,00:22:24,05,10,1, 11.9,1,1, 14.215, 10334.101, 468.930, 53066.283 25/05/29,00:22:24,06,10,1, 11.9,1,1, 14.215, 10334.066, 468.927, 53066.316 25/05/29,00:22:24,07,10,1, 11.9,1,1, 14.215, 10334.080, 468.949, 53066.285 25/05/29,00:22:24,08,10,1, 11.9,1,1, 14.215, 10334.078, 468.964, 53066.338 25/05/29,00:22:24,09,10,1, 11.9,1,1, 14.215, 10334.023, 468.980, 53066.372 25/05/29,00:22:24,10,10,1, 11.9,1,1, 14.215, 10334.063, 468.995, 53066.385 25/05/29,00:22:24,11,10,1, 11.9,1,1, 14.215, 10334.003, 469.026, 53066.428 25/05/29,00:22:24,12,10,1, 11.9,1,1, 14.215, 10334.008, 469.022, 53066.428 25/05/29,00:22:24,13,10,1, 11.9,1,1, 14.215, 10333.988, 469.046, 53066.417 25/05/29,00:22:24,14,10,1, 11.9,1,1, 14.215, 10333.972, 469.058, 53066.535 25/05/29,00:22:24,15,10,1, 11.9,1,1, 14.215, 10333.980, 469.044, 53066.437 25/05/29,00:22:24,16,10,1, 11.9,1,1, 14.215, 10333.949, 469.080, 53066.456 25/05/29,00:22:24,17,10,1, 11.9,1,1, 14.215, 10333.950, 469.077, 53066.476 25/05/29,00:22:24,18,10,1, 11.9,1,1, 14.215, 10333.955, 469.112, 53066.508 25/05/29,00:22:24,19,10,1, 11.9,1,1, 14.215, 10333.924, 469.126, 53066.574 25/05/29,00:22:25,00,10,1, 11.9,1,1, 14.217, 10333.923, 469.126, 53066.574 25/05/29,00:22:25,01,10,1, 11.9,1,1, 14.217, 10333.925, 469.164, 53066.553 25/05/29,00:22:25,02,10,1, 11.9,1,1, 14.217, 10333.881, 469.164, 53066.634 25/05/29,00:22:25,03,10,1, 11.9,1,1, 14.217, 10333.883, 469.173, 53066.609 25/05/29,00:22:25,04,10,1, 11.9,1,1, 14.217, 10333.896, 469.204, 53066.615 25/05/29,00:22:25,05,10,1, 11.9,1,1, 14.217, 10333.839, 469.220, 53066.690 25/05/29,00:22:25,06,10,1, 11.9,1,1, 14.217, 10333.832, 469.234, 53066.612 25/05/29,00:22:25,07,10,1, 11.9,1,1, 14.217, 10333.829, 469.233, 53066.703 25/05/29,00:22:25,08,10,1, 11.9,1,1, 14.217, 10333.815, 469.262, 53066.733 25/05/29,00:22:25,09,10,1, 11.9,1,1, 14.217, 10333.775, 469.251, 53066.742 25/05/29,00:22:25,10,10,1, 11.9,1,1, 14.217, 10333.794, 469.280, 53066.711 25/05/29,00:22:25,11,10,1, 11.9,1,1, 14.217, 10333.776, 469.317, 53066.743 25/05/29,00:22:25,12,10,1, 11.9,1,1, 14.217, 10333.760, 469.309, 53066.738 25/05/29,00:22:25,13,10,1, 11.9,1,1, 14.217, 10333.728, 469.337, 53066.721 25/05/29,00:22:25,14,10,1, 11.9,1,1, 14.217, 10333.742, 469.338, 53066.777 25/05/29,00:22:25,15,10,1, 11.9,1,1, 14.217, 10333.711, 469.365, 53066.803 25/05/29,00:22:25,16,10,1, 11.9,1,1, 14.217, 10333.716, 469.369, 53066.830 25/05/29,00:22:25,17,10,1, 11.9,1,1, 14.217, 10333.696, 469.375, 53066.883 25/05/29,00:22:25,18,10,1, 11.9,1,1, 14.217, 10333.711, 469.389, 53066.826 25/05/29,00:22:25,19,10,1, 11.9,1,1, 14.217, 10333.675, 469.444, 53066.822 25/05/29,00:22:26,00,10,1, 12.0,1,1, 14.214, 10333.673, 469.444, 53066.822 25/05/29,00:22:26,01,10,1, 12.0,1,1, 14.214, 10333.642, 469.472, 53066.955 25/05/29,00:22:26,02,10,1, 12.0,1,1, 14.214, 10333.614, 469.488, 53067.011 25/05/29,00:22:26,03,10,1, 12.0,1,1, 14.214, 10333.625, 469.496, 53066.939 25/05/29,00:22:26,04,10,1, 12.0,1,1, 14.214, 10333.608, 469.498, 53067.018 25/05/29,00:22:26,05,10,1, 12.0,1,1, 14.214, 10333.608, 469.521, 53067.006 25/05/29,00:22:26,06,10,1, 12.0,1,1, 14.214, 10333.560, 469.534, 53066.968 25/05/29,00:22:26,07,10,1, 12.0,1,1, 14.214, 10333.566, 469.529, 53067.027 25/05/29,00:22:26,08,10,1, 12.0,1,1, 14.214, 10333.545, 469.564, 53067.038 25/05/29,00:22:26,09,10,1, 12.0,1,1, 14.214, 10333.528, 469.563, 53067.023 25/05/29,00:22:26,10,10,1, 12.0,1,1, 14.214, 10333.529, 469.571, 53067.072 25/05/29,00:22:26,11,10,1, 12.0,1,1, 14.214, 10333.494, 469.591, 53067.044 25/05/29,00:22:26,12,10,1, 12.0,1,1, 14.214, 10333.500, 469.606, 53067.172 25/05/29,00:22:26,13,10,1, 12.0,1,1, 14.214, 10333.467, 469.632, 53067.112 25/05/29,00:22:26,14,10,1, 12.0,1,1, 14.214, 10333.455, 469.637, 53067.202 25/05/29,00:22:26,15,10,1, 12.0,1,1, 14.214, 10333.433, 469.645, 53067.180 25/05/29,00:22:26,16,10,1, 12.0,1,1, 14.214, 10333.431, 469.653, 53067.216 25/05/29,00:22:26,17,10,1, 12.0,1,1, 14.214, 10333.446, 469.700, 53067.215 25/05/29,00:22:26,18,10,1, 12.0,1,1, 14.214, 10333.416, 469.689, 53067.189 25/05/29,00:22:26,19,10,1, 12.0,1,1, 14.214, 10333.393, 469.702, 53067.262 25/05/29,00:22:27,00,10,1, 11.9,1,1, 14.213, 10333.389, 469.702, 53067.262 25/05/29,00:22:27,01,10,1, 11.9,1,1, 14.213, 10333.362, 469.760, 53067.260 25/05/29,00:22:27,02,10,1, 11.9,1,1, 14.213, 10333.339, 469.778, 53067.232 25/05/29,00:22:27,03,10,1, 11.9,1,1, 14.213, 10333.349, 469.821, 53067.325 25/05/29,00:22:27,04,10,1, 11.9,1,1, 14.213, 10333.331, 469.790, 53067.343 25/05/29,00:22:27,05,10,1, 11.9,1,1, 14.213, 10333.308, 469.809, 53067.375 25/05/29,00:22:27,06,10,1, 11.9,1,1, 14.213, 10333.295, 469.833, 53067.345 25/05/29,00:22:27,07,10,1, 11.9,1,1, 14.213, 10333.293, 469.837, 53067.398 25/05/29,00:22:27,08,10,1, 11.9,1,1, 14.213, 10333.256, 469.855, 53067.383 25/05/29,00:22:27,09,10,1, 11.9,1,1, 14.213, 10333.243, 469.892, 53067.440 25/05/29,00:22:27,10,10,1, 11.9,1,1, 14.213, 10333.257, 469.909, 53067.364 25/05/29,00:22:27,11,10,1, 11.9,1,1, 14.213, 10333.216, 469.893, 53067.406 25/05/29,00:22:27,12,10,1, 11.9,1,1, 14.213, 10333.225, 469.936, 53067.429 25/05/29,00:22:27,13,10,1, 11.9,1,1, 14.213, 10333.193, 469.932, 53067.503 25/05/29,00:22:27,14,10,1, 11.9,1,1, 14.213, 10333.158, 469.970, 53067.466 25/05/29,00:22:27,15,10,1, 11.9,1,1, 14.213, 10333.176, 469.972, 53067.562 25/05/29,00:22:27,16,10,1, 11.9,1,1, 14.213, 10333.151, 469.991, 53067.479 25/05/29,00:22:27,17,10,1, 11.9,1,1, 14.213, 10333.124, 470.006, 53067.545 25/05/29,00:22:27,18,10,1, 11.9,1,1, 14.213, 10333.122, 470.026, 53067.620 25/05/29,00:22:27,19,10,1, 11.9,1,1, 14.213, 10333.120, 470.040, 53067.640 25/05/29,00:22:28,00,10,1, 11.9,1,1, 14.213, 10333.114, 470.040, 53067.640 25/05/29,00:22:28,01,10,1, 11.9,1,1, 14.213, 10333.100, 470.053, 53067.604 25/05/29,00:22:28,02,10,1, 11.9,1,1, 14.213, 10333.096, 470.077, 53067.603 25/05/29,00:22:28,03,10,1, 11.9,1,1, 14.213, 10333.064, 470.072, 53067.663 25/05/29,00:22:28,04,10,1, 11.9,1,1, 14.213, 10333.050, 470.082, 53067.656 25/05/29,00:22:28,05,10,1, 11.9,1,1, 14.213, 10333.031, 470.105, 53067.718 25/05/29,00:22:28,06,10,1, 11.9,1,1, 14.213, 10333.014, 470.113, 53067.680 25/05/29,00:22:28,07,10,1, 11.9,1,1, 14.213, 10333.028, 470.150, 53067.757 25/05/29,00:22:28,08,10,1, 11.9,1,1, 14.213, 10332.980, 470.167, 53067.751 25/05/29,00:22:28,09,10,1, 11.9,1,1, 14.213, 10332.972, 470.188, 53067.794 25/05/29,00:22:28,10,10,1, 11.9,1,1, 14.213, 10332.965, 470.195, 53067.757 25/05/29,00:22:28,11,10,1, 11.9,1,1, 14.213, 10332.960, 470.226, 53067.761 25/05/29,00:22:28,12,10,1, 11.9,1,1, 14.213, 10332.922, 470.225, 53067.796 25/05/29,00:22:28,13,10,1, 11.9,1,1, 14.213, 10332.907, 470.271, 53067.836 25/05/29,00:22:28,14,10,1, 11.9,1,1, 14.213, 10332.913, 470.267, 53067.777 25/05/29,00:22:28,15,10,1, 11.9,1,1, 14.213, 10332.881, 470.279, 53067.826 25/05/29,00:22:28,16,10,1, 11.9,1,1, 14.213, 10332.885, 470.317, 53067.868 25/05/29,00:22:28,17,10,1, 11.9,1,1, 14.213, 10332.865, 470.308, 53067.837 25/05/29,00:22:28,18,10,1, 11.9,1,1, 14.213, 10332.853, 470.328, 53067.903 25/05/29,00:22:28,19,10,1, 11.9,1,1, 14.213, 10332.851, 470.338, 53067.899 25/05/29,00:22:29,00,10,1, 11.9,1,1, 14.213, 10332.847, 470.338, 53067.899 25/05/29,00:22:29,01,10,1, 11.9,1,1, 14.213, 10332.818, 470.393, 53067.966 25/05/29,00:22:29,02,10,1, 11.9,1,1, 14.213, 10332.783, 470.412, 53067.915 25/05/29,00:22:29,03,10,1, 11.9,1,1, 14.213, 10332.751, 470.408, 53067.998 25/05/29,00:22:29,04,10,1, 11.9,1,1, 14.213, 10332.767, 470.424, 53068.033 25/05/29,00:22:29,05,10,1, 11.9,1,1, 14.213, 10332.762, 470.448, 53068.040 25/05/29,00:22:29,06,10,1, 11.9,1,1, 14.213, 10332.736, 470.470, 53068.090 25/05/29,00:22:29,07,10,1, 11.9,1,1, 14.213, 10332.741, 470.446, 53068.073 25/05/29,00:22:29,08,10,1, 11.9,1,1, 14.213, 10332.704, 470.476, 53068.102 25/05/29,00:22:29,09,10,1, 11.9,1,1, 14.213, 10332.701, 470.506, 53068.076 25/05/29,00:22:29,10,10,1, 11.9,1,1, 14.213, 10332.669, 470.519, 53068.115 25/05/29,00:22:29,11,10,1, 11.9,1,1, 14.213, 10332.636, 470.511, 53067.950 25/05/29,00:22:29,12,10,1, 11.9,1,1, 14.213, 10332.634, 470.540, 53068.149 25/05/29,00:22:29,13,10,1, 11.9,1,1, 14.213, 10332.616, 470.559, 53068.252 25/05/29,00:22:29,14,10,1, 11.9,1,1, 14.213, 10332.630, 470.569, 53068.201 25/05/29,00:22:29,15,10,1, 11.9,1,1, 14.213, 10332.630, 470.584, 53068.199 25/05/29,00:22:29,16,10,1, 11.9,1,1, 14.213, 10332.586, 470.598, 53068.204 25/05/29,00:22:29,17,10,1, 11.9,1,1, 14.213, 10332.579, 470.629, 53068.237 25/05/29,00:22:29,18,10,1, 11.9,1,1, 14.213, 10332.541, 470.653, 53068.250 25/05/29,00:22:29,19,10,1, 11.9,1,1, 14.213, 10332.552, 470.652, 53068.313 25/05/29,00:22:30,00,10,1, 11.9,1,1, 14.216, 10332.546, 470.652, 53068.313 25/05/29,00:22:30,01,10,1, 11.9,1,1, 14.216, 10332.552, 470.705, 53068.338 25/05/29,00:22:30,02,10,1, 11.9,1,1, 14.216, 10332.493, 470.706, 53068.297 25/05/29,00:22:30,03,10,1, 11.9,1,1, 14.216, 10332.496, 470.710, 53068.308 25/05/29,00:22:30,04,10,1, 11.9,1,1, 14.216, 10332.476, 470.738, 53068.418 25/05/29,00:22:30,05,10,1, 11.9,1,1, 14.216, 10332.477, 470.744, 53068.364 25/05/29,00:22:30,06,10,1, 11.9,1,1, 14.216, 10332.445, 470.753, 53068.391 25/05/29,00:22:30,07,10,1, 11.9,1,1, 14.216, 10332.445, 470.794, 53068.456 25/05/29,00:22:30,08,10,1, 11.9,1,1, 14.216, 10332.423, 470.795, 53068.487 25/05/29,00:22:30,09,10,1, 11.9,1,1, 14.216, 10332.396, 470.813, 53068.417 25/05/29,00:22:30,10,10,1, 11.9,1,1, 14.216, 10332.396, 470.814, 53068.513 25/05/29,00:22:30,11,10,1, 11.9,1,1, 14.216, 10332.406, 470.830, 53068.454 25/05/29,00:22:30,12,10,1, 11.9,1,1, 14.216, 10332.353, 470.858, 53068.522 25/05/29,00:22:30,13,10,1, 11.9,1,1, 14.216, 10332.362, 470.875, 53068.530 25/05/29,00:22:30,14,10,1, 11.9,1,1, 14.216, 10332.352, 470.894, 53068.643 25/05/29,00:22:30,15,10,1, 11.9,1,1, 14.216, 10332.321, 470.887, 53068.614 25/05/29,00:22:30,16,10,1, 11.9,1,1, 14.216, 10332.291, 470.932, 53068.667 25/05/29,00:22:30,17,10,1, 11.9,1,1, 14.216, 10332.307, 470.938, 53068.729 25/05/29,00:22:30,18,10,1, 11.9,1,1, 14.216, 10332.289, 470.939, 53068.576 25/05/29,00:22:30,19,10,1, 11.9,1,1, 14.216, 10332.250, 470.969, 53068.634 25/05/29,00:22:31,00,11,1, 12.0,1,1, 14.216, 10332.246, 470.969, 53068.634 25/05/29,00:22:31,01,11,1, 12.0,1,1, 14.216, 10332.239, 471.000, 53068.650 25/05/29,00:22:31,02,11,1, 12.0,1,1, 14.216, 10332.222, 471.010, 53068.689 25/05/29,00:22:31,03,11,1, 12.0,1,1, 14.216, 10332.216, 471.015, 53068.709 25/05/29,00:22:31,04,11,1, 12.0,1,1, 14.216, 10332.192, 471.038, 53068.738 25/05/29,00:22:31,05,11,1, 12.0,1,1, 14.216, 10332.175, 471.054, 53068.783 25/05/29,00:22:31,06,11,1, 12.0,1,1, 14.216, 10332.176, 471.078, 53068.795 25/05/29,00:22:31,07,11,1, 12.0,1,1, 14.216, 10332.157, 471.089, 53068.840 25/05/29,00:22:31,08,11,1, 12.0,1,1, 14.216, 10332.157, 471.115, 53068.790 25/05/29,00:22:31,09,11,1, 12.0,1,1, 14.216, 10332.117, 471.127, 53068.857 25/05/29,00:22:31,10,11,1, 12.0,1,1, 14.216, 10332.091, 471.119, 53068.869 25/05/29,00:22:31,11,11,1, 12.0,1,1, 14.216, 10332.092, 471.157, 53068.877 25/05/29,00:22:31,12,11,1, 12.0,1,1, 14.216, 10332.100, 471.158, 53068.866 25/05/29,00:22:31,13,11,1, 12.0,1,1, 14.216, 10332.064, 471.191, 53068.915 25/05/29,00:22:31,14,11,1, 12.0,1,1, 14.216, 10332.066, 471.216, 53068.894 25/05/29,00:22:31,15,11,1, 12.0,1,1, 14.216, 10332.024, 471.229, 53068.894 25/05/29,00:22:31,16,11,1, 12.0,1,1, 14.216, 10332.019, 471.248, 53068.952 25/05/29,00:22:31,17,11,1, 12.0,1,1, 14.216, 10332.022, 471.245, 53068.892 25/05/29,00:22:31,18,11,1, 12.0,1,1, 14.216, 10332.017, 471.289, 53068.983 25/05/29,00:22:31,19,11,1, 12.0,1,1, 14.216, 10331.978, 471.269, 53068.837 25/05/29,00:22:32,00,11,1, 12.0,1,1, 14.215, 10331.970, 471.269, 53068.837 25/05/29,00:22:32,01,11,1, 12.0,1,1, 14.215, 10331.967, 471.302, 53068.994 25/05/29,00:22:32,02,11,1, 12.0,1,1, 14.215, 10331.932, 471.320, 53069.056 25/05/29,00:22:32,03,11,1, 12.0,1,1, 14.215, 10331.914, 471.346, 53069.125 25/05/29,00:22:32,04,11,1, 12.0,1,1, 14.215, 10331.908, 471.364, 53069.160 25/05/29,00:22:32,05,11,1, 12.0,1,1, 14.215, 10331.922, 471.379, 53069.119 25/05/29,00:22:32,06,11,1, 12.0,1,1, 14.215, 10331.876, 471.361, 53069.169 25/05/29,00:22:32,07,11,1, 12.0,1,1, 14.215, 10331.884, 471.424, 53069.186 25/05/29,00:22:32,08,11,1, 12.0,1,1, 14.215, 10331.872, 471.441, 53069.185 25/05/29,00:22:32,09,11,1, 12.0,1,1, 14.215, 10331.850, 471.464, 53069.125 25/05/29,00:22:32,10,11,1, 12.0,1,1, 14.215, 10331.845, 471.456, 53069.262 25/05/29,00:22:32,11,11,1, 12.0,1,1, 14.215, 10331.831, 471.456, 53069.218 25/05/29,00:22:32,12,11,1, 12.0,1,1, 14.215, 10331.818, 471.511, 53069.320 25/05/29,00:22:32,13,11,1, 12.0,1,1, 14.215, 10331.809, 471.481, 53069.239 25/05/29,00:22:32,14,11,1, 12.0,1,1, 14.215, 10331.788, 471.531, 53069.239 25/05/29,00:22:32,15,11,1, 12.0,1,1, 14.215, 10331.766, 471.525, 53069.262 25/05/29,00:22:32,16,11,1, 12.0,1,1, 14.215, 10331.769, 471.544, 53069.340 25/05/29,00:22:32,17,11,1, 12.0,1,1, 14.215, 10331.759, 471.569, 53069.379 25/05/29,00:22:32,18,11,1, 12.0,1,1, 14.215, 10331.747, 471.584, 53069.406 25/05/29,00:22:32,19,11,1, 12.0,1,1, 14.215, 10331.723, 471.615, 53069.522 25/05/29,00:22:33,00,10,1, 11.9,1,1, 14.211, 10331.720, 471.615, 53069.522 25/05/29,00:22:33,01,10,1, 11.9,1,1, 14.211, 10331.706, 471.656, 53069.584 25/05/29,00:22:33,02,10,1, 11.9,1,1, 14.211, 10331.695, 471.661, 53069.430 25/05/29,00:22:33,03,10,1, 11.9,1,1, 14.211, 10331.665, 471.669, 53069.444 25/05/29,00:22:33,04,10,1, 11.9,1,1, 14.211, 10331.645, 471.694, 53069.557 25/05/29,00:22:33,05,10,1, 11.9,1,1, 14.211, 10331.636, 471.731, 53069.665 25/05/29,00:22:33,06,10,1, 11.9,1,1, 14.211, 10331.626, 471.722, 53069.555 25/05/29,00:22:33,07,10,1, 11.9,1,1, 14.211, 10331.620, 471.709, 53069.542 25/05/29,00:22:33,08,10,1, 11.9,1,1, 14.211, 10331.601, 471.754, 53069.603 25/05/29,00:22:33,09,10,1, 11.9,1,1, 14.211, 10331.586, 471.750, 53069.624 25/05/29,00:22:33,10,10,1, 11.9,1,1, 14.211, 10331.580, 471.770, 53069.580 25/05/29,00:22:33,11,10,1, 11.9,1,1, 14.211, 10331.565, 471.760, 53069.590 25/05/29,00:22:33,12,10,1, 11.9,1,1, 14.211, 10331.561, 471.789, 53069.654 25/05/29,00:22:33,13,10,1, 11.9,1,1, 14.211, 10331.562, 471.817, 53069.650 25/05/29,00:22:33,14,10,1, 11.9,1,1, 14.211, 10331.520, 471.844, 53069.702 25/05/29,00:22:33,15,10,1, 11.9,1,1, 14.211, 10331.545, 471.845, 53069.670 25/05/29,00:22:33,16,10,1, 11.9,1,1, 14.211, 10331.521, 471.854, 53069.747 25/05/29,00:22:33,17,10,1, 11.9,1,1, 14.211, 10331.483, 471.874, 53069.753 25/05/29,00:22:33,18,10,1, 11.9,1,1, 14.211, 10331.503, 471.911, 53069.731 25/05/29,00:22:33,19,10,1, 11.9,1,1, 14.211, 10331.513, 471.877, 53069.758 25/05/29,00:22:34,00,10,1, 12.0,1,1, 14.212, 10331.511, 471.877, 53069.758 25/05/29,00:22:34,01,10,1, 12.0,1,1, 14.212, 10331.474, 471.951, 53069.818 25/05/29,00:22:34,02,10,1, 12.0,1,1, 14.212, 10331.446, 471.946, 53069.847 25/05/29,00:22:34,03,10,1, 12.0,1,1, 14.212, 10331.461, 471.969, 53069.802 25/05/29,00:22:34,04,10,1, 12.0,1,1, 14.212, 10331.432, 471.969, 53069.829 25/05/29,00:22:34,05,10,1, 12.0,1,1, 14.212, 10331.426, 472.010, 53069.853 25/05/29,00:22:34,06,10,1, 12.0,1,1, 14.212, 10331.389, 472.036, 53069.971 25/05/29,00:22:34,07,10,1, 12.0,1,1, 14.212, 10331.423, 472.050, 53069.961 25/05/29,00:22:34,08,10,1, 12.0,1,1, 14.212, 10331.355, 472.061, 53069.955 25/05/29,00:22:34,09,10,1, 12.0,1,1, 14.212, 10331.372, 472.074, 53069.938 25/05/29,00:22:34,10,10,1, 12.0,1,1, 14.212, 10331.351, 472.077, 53070.003 25/05/29,00:22:34,11,10,1, 12.0,1,1, 14.212, 10331.368, 472.118, 53070.025 25/05/29,00:22:34,12,10,1, 12.0,1,1, 14.212, 10331.331, 472.116, 53070.056 25/05/29,00:22:34,13,10,1, 12.0,1,1, 14.212, 10331.345, 472.108, 53070.030 25/05/29,00:22:34,14,10,1, 12.0,1,1, 14.212, 10331.334, 472.143, 53070.034 25/05/29,00:22:34,15,10,1, 12.0,1,1, 14.212, 10331.301, 472.165, 53070.100 25/05/29,00:22:34,16,10,1, 12.0,1,1, 14.212, 10331.309, 472.187, 53070.050 25/05/29,00:22:34,17,10,1, 12.0,1,1, 14.212, 10331.311, 472.187, 53070.119 25/05/29,00:22:34,18,10,1, 12.0,1,1, 14.212, 10331.310, 472.191, 53070.175 25/05/29,00:22:34,19,10,1, 12.0,1,1, 14.212, 10331.284, 472.222, 53070.193 25/05/29,00:22:35,00,10,1, 12.0,1,1, 14.212, 10331.278, 472.222, 53070.193 25/05/29,00:22:35,01,10,1, 12.0,1,1, 14.212, 10331.225, 472.255, 53070.235 25/05/29,00:22:35,02,10,1, 12.0,1,1, 14.212, 10331.236, 472.253, 53070.217 25/05/29,00:22:35,03,10,1, 12.0,1,1, 14.212, 10331.250, 472.271, 53070.269 25/05/29,00:22:35,04,10,1, 12.0,1,1, 14.212, 10331.205, 472.307, 53070.300 25/05/29,00:22:35,05,10,1, 12.0,1,1, 14.212, 10331.201, 472.325, 53070.241 25/05/29,00:22:35,06,10,1, 12.0,1,1, 14.212, 10331.194, 472.315, 53070.305 25/05/29,00:22:35,07,10,1, 12.0,1,1, 14.212, 10331.120, 472.344, 53070.165 25/05/29,00:22:35,08,10,1, 12.0,1,1, 14.212, 10331.191, 472.355, 53070.347 25/05/29,00:22:35,09,10,1, 12.0,1,1, 14.212, 10331.188, 472.347, 53070.365 25/05/29,00:22:35,10,10,1, 12.0,1,1, 14.212, 10331.159, 472.373, 53070.342 25/05/29,00:22:35,11,10,1, 12.0,1,1, 14.212, 10331.148, 472.397, 53070.382 25/05/29,00:22:35,12,10,1, 12.0,1,1, 14.212, 10331.104, 472.413, 53070.467 25/05/29,00:22:35,13,10,1, 12.0,1,1, 14.212, 10331.123, 472.410, 53070.410 25/05/29,00:22:35,14,10,1, 12.0,1,1, 14.212, 10331.087, 472.440, 53070.465 25/05/29,00:22:35,15,10,1, 12.0,1,1, 14.212, 10331.066, 472.462, 53070.461 25/05/29,00:22:35,16,10,1, 12.0,1,1, 14.212, 10331.084, 472.463, 53070.452 25/05/29,00:22:35,17,10,1, 12.0,1,1, 14.212, 10331.079, 472.480, 53070.528 25/05/29,00:22:35,18,10,1, 12.0,1,1, 14.212, 10331.045, 472.481, 53070.522 25/05/29,00:22:35,19,10,1, 12.0,1,1, 14.212, 10331.028, 472.484, 53070.459 25/05/29,00:22:36,00,10,1, 11.9,1,1, 14.209, 10331.028, 472.484, 53070.459 25/05/29,00:22:36,01,10,1, 11.9,1,1, 14.209, 10331.034, 472.536, 53070.611 25/05/29,00:22:36,02,10,1, 11.9,1,1, 14.209, 10330.977, 472.553, 53070.609 25/05/29,00:22:36,03,10,1, 11.9,1,1, 14.209, 10331.000, 472.548, 53070.577 25/05/29,00:22:36,04,10,1, 11.9,1,1, 14.209, 10330.997, 472.579, 53070.592 25/05/29,00:22:36,05,10,1, 11.9,1,1, 14.209, 10330.982, 472.593, 53070.698 25/05/29,00:22:36,06,10,1, 11.9,1,1, 14.209, 10330.979, 472.594, 53070.665 25/05/29,00:22:36,07,10,1, 11.9,1,1, 14.209, 10330.962, 472.599, 53070.672 25/05/29,00:22:36,08,10,1, 11.9,1,1, 14.209, 10330.972, 472.615, 53070.693 25/05/29,00:22:36,09,10,1, 11.9,1,1, 14.209, 10330.920, 472.649, 53070.675 25/05/29,00:22:36,10,10,1, 11.9,1,1, 14.209, 10330.921, 472.666, 53070.761 25/05/29,00:22:36,11,10,1, 11.9,1,1, 14.209, 10330.901, 472.686, 53070.850 25/05/29,00:22:36,12,10,1, 11.9,1,1, 14.209, 10330.908, 472.688, 53070.872 25/05/29,00:22:36,13,10,1, 11.9,1,1, 14.209, 10330.899, 472.681, 53070.780 25/05/29,00:22:36,14,10,1, 11.9,1,1, 14.209, 10330.873, 472.703, 53070.834 25/05/29,00:22:36,15,10,1, 11.9,1,1, 14.209, 10330.861, 472.714, 53070.911 25/05/29,00:22:36,16,10,1, 11.9,1,1, 14.209, 10330.850, 472.731, 53070.876 25/05/29,00:22:36,17,10,1, 11.9,1,1, 14.209, 10330.864, 472.729, 53070.869 25/05/29,00:22:36,18,10,1, 11.9,1,1, 14.209, 10330.816, 472.739, 53070.872 25/05/29,00:22:36,19,10,1, 11.9,1,1, 14.209, 10330.807, 472.780, 53070.888 25/05/29,00:22:37,00,09,1, 11.9,1,1, 14.211, 10330.802, 472.780, 53070.888 25/05/29,00:22:37,01,09,1, 11.9,1,1, 14.211, 10330.789, 472.782, 53070.936 25/05/29,00:22:37,02,09,1, 11.9,1,1, 14.211, 10330.752, 472.804, 53070.956 25/05/29,00:22:37,03,09,1, 11.9,1,1, 14.211, 10330.730, 472.817, 53070.998 25/05/29,00:22:37,04,09,1, 11.9,1,1, 14.211, 10330.724, 472.821, 53071.007 25/05/29,00:22:37,05,09,1, 11.9,1,1, 14.211, 10330.721, 472.835, 53071.017 25/05/29,00:22:37,06,09,1, 11.9,1,1, 14.211, 10330.712, 472.858, 53070.980 25/05/29,00:22:37,07,09,1, 11.9,1,1, 14.211, 10330.702, 472.872, 53071.112 25/05/29,00:22:37,08,09,1, 11.9,1,1, 14.211, 10330.687, 472.880, 53071.043 25/05/29,00:22:37,09,09,1, 11.9,1,1, 14.211, 10330.683, 472.905, 53071.102 25/05/29,00:22:37,10,09,1, 11.9,1,1, 14.211, 10330.663, 472.915, 53071.157 25/05/29,00:22:37,11,09,1, 11.9,1,1, 14.211, 10330.659, 472.924, 53071.152 25/05/29,00:22:37,12,09,1, 11.9,1,1, 14.211, 10330.643, 472.928, 53071.160 25/05/29,00:22:37,13,09,1, 11.9,1,1, 14.211, 10330.632, 472.935, 53071.182 25/05/29,00:22:37,14,09,1, 11.9,1,1, 14.211, 10330.621, 472.949, 53071.173 25/05/29,00:22:37,15,09,1, 11.9,1,1, 14.211, 10330.599, 472.981, 53071.224 25/05/29,00:22:37,16,09,1, 11.9,1,1, 14.211, 10330.568, 472.989, 53071.266 25/05/29,00:22:37,17,09,1, 11.9,1,1, 14.211, 10330.565, 473.007, 53071.213 25/05/29,00:22:37,18,09,1, 11.9,1,1, 14.211, 10330.588, 473.038, 53071.271 25/05/29,00:22:37,19,09,1, 11.9,1,1, 14.211, 10330.536, 473.043, 53071.297 25/05/29,00:22:38,00,10,1, 12.0,1,1, 14.210, 10330.535, 473.043, 53071.297 25/05/29,00:22:38,01,10,1, 12.0,1,1, 14.210, 10330.509, 473.035, 53071.297 25/05/29,00:22:38,02,10,1, 12.0,1,1, 14.210, 10330.527, 473.077, 53071.402 25/05/29,00:22:38,03,10,1, 12.0,1,1, 14.210, 10330.498, 473.075, 53071.335 25/05/29,00:22:38,04,10,1, 12.0,1,1, 14.210, 10330.493, 473.084, 53071.351 25/05/29,00:22:38,05,10,1, 12.0,1,1, 14.210, 10330.499, 473.089, 53071.434 25/05/29,00:22:38,06,10,1, 12.0,1,1, 14.210, 10330.464, 473.106, 53071.478 25/05/29,00:22:38,07,10,1, 12.0,1,1, 14.210, 10330.467, 473.116, 53071.430 25/05/29,00:22:38,08,10,1, 12.0,1,1, 14.210, 10330.449, 473.143, 53071.447 25/05/29,00:22:38,09,10,1, 12.0,1,1, 14.210, 10330.432, 473.170, 53071.453 25/05/29,00:22:38,10,10,1, 12.0,1,1, 14.210, 10330.396, 473.160, 53071.475 25/05/29,00:22:38,11,10,1, 12.0,1,1, 14.210, 10330.402, 473.187, 53071.521 25/05/29,00:22:38,12,10,1, 12.0,1,1, 14.210, 10330.373, 473.189, 53071.484 25/05/29,00:22:38,13,10,1, 12.0,1,1, 14.210, 10330.387, 473.234, 53071.548 25/05/29,00:22:38,14,10,1, 12.0,1,1, 14.210, 10330.352, 473.224, 53071.633 25/05/29,00:22:38,15,10,1, 12.0,1,1, 14.210, 10330.360, 473.211, 53071.553 25/05/29,00:22:38,16,10,1, 12.0,1,1, 14.210, 10330.345, 473.265, 53071.645 25/05/29,00:22:38,17,10,1, 12.0,1,1, 14.210, 10330.320, 473.281, 53071.658 25/05/29,00:22:38,18,10,1, 12.0,1,1, 14.210, 10330.307, 473.289, 53071.645 25/05/29,00:22:38,19,10,1, 12.0,1,1, 14.210, 10330.303, 473.297, 53071.672 25/05/29,00:22:39,00,10,1, 11.9,1,1, 14.209, 10330.302, 473.297, 53071.672 25/05/29,00:22:39,01,10,1, 11.9,1,1, 14.209, 10330.263, 473.315, 53071.648 25/05/29,00:22:39,02,10,1, 11.9,1,1, 14.209, 10330.276, 473.314, 53071.681 25/05/29,00:22:39,03,10,1, 11.9,1,1, 14.209, 10330.259, 473.352, 53071.798 25/05/29,00:22:39,04,10,1, 11.9,1,1, 14.209, 10330.224, 473.354, 53071.780 25/05/29,00:22:39,05,10,1, 11.9,1,1, 14.209, 10330.239, 473.358, 53071.759 25/05/29,00:22:39,06,10,1, 11.9,1,1, 14.209, 10330.220, 473.358, 53071.835 25/05/29,00:22:39,07,10,1, 11.9,1,1, 14.209, 10330.195, 473.374, 53071.780 25/05/29,00:22:39,08,10,1, 11.9,1,1, 14.209, 10330.196, 473.404, 53071.875 25/05/29,00:22:39,09,10,1, 11.9,1,1, 14.209, 10330.171, 473.421, 53071.858 25/05/29,00:22:39,10,10,1, 11.9,1,1, 14.209, 10330.154, 473.419, 53071.912 25/05/29,00:22:39,11,10,1, 11.9,1,1, 14.209, 10330.157, 473.463, 53071.904 25/05/29,00:22:39,12,10,1, 11.9,1,1, 14.209, 10330.140, 473.456, 53071.913 25/05/29,00:22:39,13,10,1, 11.9,1,1, 14.209, 10330.126, 473.471, 53071.902 25/05/29,00:22:39,14,10,1, 11.9,1,1, 14.209, 10330.072, 473.493, 53071.997 25/05/29,00:22:39,15,10,1, 11.9,1,1, 14.209, 10330.099, 473.508, 53072.021 25/05/29,00:22:39,16,10,1, 11.9,1,1, 14.209, 10330.058, 473.499, 53071.979 25/05/29,00:22:39,17,10,1, 11.9,1,1, 14.209, 10330.059, 473.511, 53072.005 25/05/29,00:22:39,18,10,1, 11.9,1,1, 14.209, 10330.027, 473.536, 53072.032 25/05/29,00:22:39,19,10,1, 11.9,1,1, 14.209, 10330.037, 473.551, 53072.013 25/05/29,00:22:40,00,09,1, 11.9,1,1, 14.211, 10330.034, 473.551, 53072.013 25/05/29,00:22:40,01,09,1, 11.9,1,1, 14.211, 10330.019, 473.587, 53072.088 25/05/29,00:22:40,02,09,1, 11.9,1,1, 14.211, 10329.998, 473.590, 53072.128 25/05/29,00:22:40,03,09,1, 11.9,1,1, 14.211, 10329.987, 473.607, 53072.163 25/05/29,00:22:40,04,09,1, 11.9,1,1, 14.211, 10329.989, 473.605, 53072.235 25/05/29,00:22:40,05,09,1, 11.9,1,1, 14.211, 10329.942, 473.631, 53072.251 25/05/29,00:22:40,06,09,1, 11.9,1,1, 14.211, 10329.958, 473.614, 53072.145 25/05/29,00:22:40,07,09,1, 11.9,1,1, 14.211, 10329.926, 473.619, 53072.250 25/05/29,00:22:40,08,09,1, 11.9,1,1, 14.211, 10329.917, 473.651, 53072.242 25/05/29,00:22:40,09,09,1, 11.9,1,1, 14.211, 10329.901, 473.654, 53072.309 25/05/29,00:22:40,10,09,1, 11.9,1,1, 14.211, 10329.906, 473.706, 53072.284 25/05/29,00:22:40,11,09,1, 11.9,1,1, 14.211, 10329.920, 473.688, 53072.250 25/05/29,00:22:40,12,09,1, 11.9,1,1, 14.211, 10329.856, 473.684, 53072.301 25/05/29,00:22:40,13,09,1, 11.9,1,1, 14.211, 10329.861, 473.683, 53072.263 25/05/29,00:22:40,14,09,1, 11.9,1,1, 14.211, 10329.847, 473.708, 53072.313 25/05/29,00:22:40,15,09,1, 11.9,1,1, 14.211, 10329.816, 473.698, 53072.302 25/05/29,00:22:40,16,09,1, 11.9,1,1, 14.211, 10329.824, 473.747, 53072.324 25/05/29,00:22:40,17,09,1, 11.9,1,1, 14.211, 10329.815, 473.766, 53072.448 25/05/29,00:22:40,18,09,1, 11.9,1,1, 14.211, 10329.785, 473.760, 53072.417 25/05/29,00:22:40,19,09,1, 11.9,1,1, 14.211, 10329.804, 473.785, 53072.517 25/05/29,00:22:41,00,10,1, 11.9,1,1, 14.216, 10329.801, 473.785, 53072.517 25/05/29,00:22:41,01,10,1, 11.9,1,1, 14.216, 10329.759, 473.798, 53072.417 25/05/29,00:22:41,02,10,1, 11.9,1,1, 14.216, 10329.757, 473.826, 53072.480 25/05/29,00:22:41,03,10,1, 11.9,1,1, 14.216, 10329.728, 473.862, 53072.550 25/05/29,00:22:41,04,10,1, 11.9,1,1, 14.216, 10329.720, 473.824, 53072.536 25/05/29,00:22:41,05,10,1, 11.9,1,1, 14.216, 10329.695, 473.826, 53072.527 25/05/29,00:22:41,06,10,1, 11.9,1,1, 14.216, 10329.709, 473.840, 53072.534 25/05/29,00:22:41,07,10,1, 11.9,1,1, 14.216, 10329.658, 473.859, 53072.604 25/05/29,00:22:41,08,10,1, 11.9,1,1, 14.216, 10329.672, 473.873, 53072.631 25/05/29,00:22:41,09,10,1, 11.9,1,1, 14.216, 10329.662, 473.867, 53072.607 25/05/29,00:22:41,10,10,1, 11.9,1,1, 14.216, 10329.636, 473.882, 53072.678 25/05/29,00:22:41,11,10,1, 11.9,1,1, 14.216, 10329.620, 473.920, 53072.695 25/05/29,00:22:41,12,10,1, 11.9,1,1, 14.216, 10329.628, 473.914, 53072.766 25/05/29,00:22:41,13,10,1, 11.9,1,1, 14.216, 10329.614, 473.940, 53072.714 25/05/29,00:22:41,14,10,1, 11.9,1,1, 14.216, 10329.597, 473.971, 53072.759 25/05/29,00:22:41,15,10,1, 11.9,1,1, 14.216, 10329.586, 473.966, 53072.728 25/05/29,00:22:41,16,10,1, 11.9,1,1, 14.216, 10329.582, 473.978, 53072.767 25/05/29,00:22:41,17,10,1, 11.9,1,1, 14.216, 10329.564, 473.965, 53072.746 25/05/29,00:22:41,18,10,1, 11.9,1,1, 14.216, 10329.558, 474.002, 53072.867 25/05/29,00:22:41,19,10,1, 11.9,1,1, 14.216, 10329.518, 474.005, 53072.860 25/05/29,00:22:42,00,11,1, 12.0,1,1, 14.210, 10329.517, 474.005, 53072.860 25/05/29,00:22:42,01,11,1, 12.0,1,1, 14.210, 10329.541, 474.027, 53072.884 25/05/29,00:22:42,02,11,1, 12.0,1,1, 14.210, 10329.485, 474.038, 53072.851 25/05/29,00:22:42,03,11,1, 12.0,1,1, 14.210, 10329.480, 474.048, 53072.842 25/05/29,00:22:42,04,11,1, 12.0,1,1, 14.210, 10329.479, 474.073, 53072.959 25/05/29,00:22:42,05,11,1, 12.0,1,1, 14.210, 10329.450, 474.061, 53072.970 25/05/29,00:22:42,06,11,1, 12.0,1,1, 14.210, 10329.450, 474.095, 53072.966 25/05/29,00:22:42,07,11,1, 12.0,1,1, 14.210, 10329.437, 474.111, 53073.017 25/05/29,00:22:42,08,11,1, 12.0,1,1, 14.210, 10329.420, 474.106, 53073.001 25/05/29,00:22:42,09,11,1, 12.0,1,1, 14.210, 10329.394, 474.122, 53073.004 25/05/29,00:22:42,10,11,1, 12.0,1,1, 14.210, 10329.383, 474.131, 53073.039 25/05/29,00:22:42,11,11,1, 12.0,1,1, 14.210, 10329.366, 474.147, 53073.027 25/05/29,00:22:42,12,11,1, 12.0,1,1, 14.210, 10329.379, 474.151, 53073.109 25/05/29,00:22:42,13,11,1, 12.0,1,1, 14.210, 10329.357, 474.162, 53073.048 25/05/29,00:22:42,14,11,1, 12.0,1,1, 14.210, 10329.331, 474.168, 53073.154 25/05/29,00:22:42,15,11,1, 12.0,1,1, 14.210, 10329.319, 474.174, 53073.111 25/05/29,00:22:42,16,11,1, 12.0,1,1, 14.210, 10329.300, 474.180, 53073.170 25/05/29,00:22:42,17,11,1, 12.0,1,1, 14.210, 10329.296, 474.188, 53073.224 25/05/29,00:22:42,18,11,1, 12.0,1,1, 14.210, 10329.286, 474.201, 53073.172 25/05/29,00:22:42,19,11,1, 12.0,1,1, 14.210, 10329.269, 474.192, 53073.221 25/05/29,00:22:43,00,11,1, 11.9,1,1, 14.211, 10329.267, 474.192, 53073.221 25/05/29,00:22:43,01,11,1, 11.9,1,1, 14.211, 10329.259, 474.233, 53073.207 25/05/29,00:22:43,02,11,1, 11.9,1,1, 14.211, 10329.213, 474.263, 53073.314 25/05/29,00:22:43,03,11,1, 11.9,1,1, 14.211, 10329.196, 474.247, 53073.293 25/05/29,00:22:43,04,11,1, 11.9,1,1, 14.211, 10329.185, 474.298, 53073.326 25/05/29,00:22:43,05,11,1, 11.9,1,1, 14.211, 10329.193, 474.294, 53073.426 25/05/29,00:22:43,06,11,1, 11.9,1,1, 14.211, 10329.172, 474.291, 53073.336 25/05/29,00:22:43,07,11,1, 11.9,1,1, 14.211, 10329.116, 474.270, 53073.388 25/05/29,00:22:43,08,11,1, 11.9,1,1, 14.211, 10329.148, 474.316, 53073.439 25/05/29,00:22:43,09,11,1, 11.9,1,1, 14.211, 10329.130, 474.316, 53073.399 25/05/29,00:22:43,10,11,1, 11.9,1,1, 14.211, 10329.080, 474.338, 53073.508 25/05/29,00:22:43,11,11,1, 11.9,1,1, 14.211, 10329.060, 474.336, 53073.476 25/05/29,00:22:43,12,11,1, 11.9,1,1, 14.211, 10329.093, 474.329, 53073.485 25/05/29,00:22:43,13,11,1, 11.9,1,1, 14.211, 10329.059, 474.333, 53073.449 25/05/29,00:22:43,14,11,1, 11.9,1,1, 14.211, 10329.056, 474.378, 53073.557 25/05/29,00:22:43,15,11,1, 11.9,1,1, 14.211, 10329.028, 474.392, 53073.593 25/05/29,00:22:43,16,11,1, 11.9,1,1, 14.211, 10329.007, 474.353, 53073.453 25/05/29,00:22:43,17,11,1, 11.9,1,1, 14.211, 10329.009, 474.357, 53073.594 25/05/29,00:22:43,18,11,1, 11.9,1,1, 14.211, 10328.958, 474.379, 53073.597 25/05/29,00:22:43,19,11,1, 11.9,1,1, 14.211, 10328.959, 474.403, 53073.540 25/05/29,00:22:44,00,11,1, 11.9,1,1, 14.215, 10328.958, 474.403, 53073.540 25/05/29,00:22:44,01,11,1, 11.9,1,1, 14.215, 10328.931, 474.418, 53073.611 25/05/29,00:22:44,02,11,1, 11.9,1,1, 14.215, 10328.920, 474.446, 53073.634 25/05/29,00:22:44,03,11,1, 11.9,1,1, 14.215, 10328.913, 474.440, 53073.716 25/05/29,00:22:44,04,11,1, 11.9,1,1, 14.215, 10328.890, 474.457, 53073.714 25/05/29,00:22:44,05,11,1, 11.9,1,1, 14.215, 10328.848, 474.456, 53073.716 25/05/29,00:22:44,06,11,1, 11.9,1,1, 14.215, 10328.851, 474.483, 53073.714 25/05/29,00:22:44,07,11,1, 11.9,1,1, 14.215, 10328.844, 474.489, 53073.724 25/05/29,00:22:44,08,11,1, 11.9,1,1, 14.215, 10328.816, 474.466, 53073.728 25/05/29,00:22:44,09,11,1, 11.9,1,1, 14.215, 10328.810, 474.491, 53073.766 25/05/29,00:22:44,10,11,1, 11.9,1,1, 14.215, 10328.799, 474.474, 53073.767 25/05/29,00:22:44,11,11,1, 11.9,1,1, 14.215, 10328.758, 474.496, 53073.794 25/05/29,00:22:44,12,11,1, 11.9,1,1, 14.215, 10328.760, 474.526, 53073.995 25/05/29,00:22:44,13,11,1, 11.9,1,1, 14.215, 10328.696, 474.519, 53073.870 25/05/29,00:22:44,14,11,1, 11.9,1,1, 14.215, 10328.707, 474.552, 53073.937 25/05/29,00:22:44,15,11,1, 11.9,1,1, 14.215, 10328.684, 474.538, 53073.923 25/05/29,00:22:44,16,11,1, 11.9,1,1, 14.215, 10328.673, 474.520, 53073.901 25/05/29,00:22:44,17,11,1, 11.9,1,1, 14.215, 10328.663, 474.537, 53073.997 25/05/29,00:22:44,18,11,1, 11.9,1,1, 14.215, 10328.651, 474.543, 53073.999 25/05/29,00:22:44,19,11,1, 11.9,1,1, 14.215, 10328.607, 474.575, 53074.053 25/05/29,00:22:45,00,11,1, 11.9,1,1, 14.211, 10328.599, 474.575, 53074.053 25/05/29,00:22:45,01,11,1, 11.9,1,1, 14.211, 10328.568, 474.582, 53074.060 25/05/29,00:22:45,02,11,1, 11.9,1,1, 14.211, 10328.567, 474.578, 53074.095 25/05/29,00:22:45,03,11,1, 11.9,1,1, 14.211, 10328.568, 474.614, 53074.073 25/05/29,00:22:45,04,11,1, 11.9,1,1, 14.211, 10328.542, 474.595, 53074.085 25/05/29,00:22:45,05,11,1, 11.9,1,1, 14.211, 10328.526, 474.593, 53074.113 25/05/29,00:22:45,06,11,1, 11.9,1,1, 14.211, 10328.502, 474.610, 53074.161 25/05/29,00:22:45,07,11,1, 11.9,1,1, 14.211, 10328.513, 474.603, 53074.156 25/05/29,00:22:45,08,11,1, 11.9,1,1, 14.211, 10328.501, 474.625, 53074.137 25/05/29,00:22:45,09,11,1, 11.9,1,1, 14.211, 10328.460, 474.639, 53074.231 25/05/29,00:22:45,10,11,1, 11.9,1,1, 14.211, 10328.425, 474.630, 53074.265 25/05/29,00:22:45,11,11,1, 11.9,1,1, 14.211, 10328.413, 474.640, 53074.225 25/05/29,00:22:45,12,11,1, 11.9,1,1, 14.211, 10328.429, 474.676, 53074.171 25/05/29,00:22:45,13,11,1, 11.9,1,1, 14.211, 10328.388, 474.700, 53074.278 25/05/29,00:22:45,14,11,1, 11.9,1,1, 14.211, 10328.385, 474.683, 53074.220 25/05/29,00:22:45,15,11,1, 11.9,1,1, 14.211, 10328.345, 474.696, 53074.321 25/05/29,00:22:45,16,11,1, 11.9,1,1, 14.211, 10328.355, 474.706, 53074.400 25/05/29,00:22:45,17,11,1, 11.9,1,1, 14.211, 10328.315, 474.681, 53074.365 25/05/29,00:22:45,18,11,1, 11.9,1,1, 14.211, 10328.316, 474.700, 53074.414 25/05/29,00:22:45,19,11,1, 11.9,1,1, 14.211, 10328.285, 474.715, 53074.400 25/05/29,00:22:46,00,11,1, 11.9,1,1, 14.209, 10328.282, 474.715, 53074.400 25/05/29,00:22:46,01,11,1, 11.9,1,1, 14.209, 10328.287, 474.769, 53074.472 25/05/29,00:22:46,02,11,1, 11.9,1,1, 14.209, 10328.249, 474.756, 53074.419 25/05/29,00:22:46,03,11,1, 11.9,1,1, 14.209, 10328.246, 474.776, 53074.496 25/05/29,00:22:46,04,11,1, 11.9,1,1, 14.209, 10328.237, 474.760, 53074.526 25/05/29,00:22:46,05,11,1, 11.9,1,1, 14.209, 10328.205, 474.812, 53074.695 25/05/29,00:22:46,06,11,1, 11.9,1,1, 14.209, 10328.189, 474.838, 53074.667 25/05/29,00:22:46,07,11,1, 11.9,1,1, 14.209, 10328.187, 474.834, 53074.688 25/05/29,00:22:46,08,11,1, 11.9,1,1, 14.209, 10328.168, 474.839, 53074.648 25/05/29,00:22:46,09,11,1, 11.9,1,1, 14.209, 10328.165, 474.832, 53074.675 25/05/29,00:22:46,10,11,1, 11.9,1,1, 14.209, 10328.137, 474.829, 53074.648 25/05/29,00:22:46,11,11,1, 11.9,1,1, 14.209, 10328.125, 474.833, 53074.733 25/05/29,00:22:46,12,11,1, 11.9,1,1, 14.209, 10328.100, 474.848, 53074.755 25/05/29,00:22:46,13,11,1, 11.9,1,1, 14.209, 10328.102, 474.848, 53074.680 25/05/29,00:22:46,14,11,1, 11.9,1,1, 14.209, 10328.067, 474.858, 53074.789 25/05/29,00:22:46,15,11,1, 11.9,1,1, 14.209, 10328.071, 474.885, 53074.779 25/05/29,00:22:46,16,11,1, 11.9,1,1, 14.209, 10328.066, 474.902, 53074.776 25/05/29,00:22:46,17,11,1, 11.9,1,1, 14.209, 10328.042, 474.904, 53074.741 25/05/29,00:22:46,18,11,1, 11.9,1,1, 14.209, 10328.021, 474.894, 53074.844 25/05/29,00:22:46,19,11,1, 11.9,1,1, 14.209, 10328.012, 474.920, 53074.796 25/05/29,00:22:47,00,11,1, 12.0,1,1, 14.212, 10328.007, 474.920, 53074.796 25/05/29,00:22:47,01,11,1, 12.0,1,1, 14.212, 10327.977, 474.921, 53074.895 25/05/29,00:22:47,02,11,1, 12.0,1,1, 14.212, 10327.949, 474.931, 53074.939 25/05/29,00:22:47,03,11,1, 12.0,1,1, 14.212, 10327.949, 474.946, 53074.921 25/05/29,00:22:47,04,11,1, 12.0,1,1, 14.212, 10327.913, 474.968, 53074.997 25/05/29,00:22:47,05,11,1, 12.0,1,1, 14.212, 10327.900, 474.957, 53074.966 25/05/29,00:22:47,06,11,1, 12.0,1,1, 14.212, 10327.904, 474.980, 53074.995 25/05/29,00:22:47,07,11,1, 12.0,1,1, 14.212, 10327.909, 475.002, 53074.994 25/05/29,00:22:47,08,11,1, 12.0,1,1, 14.212, 10327.897, 475.011, 53075.041 25/05/29,00:22:47,09,11,1, 12.0,1,1, 14.212, 10327.856, 475.017, 53075.069 25/05/29,00:22:47,10,11,1, 12.0,1,1, 14.212, 10327.873, 475.016, 53075.158 25/05/29,00:22:47,11,11,1, 12.0,1,1, 14.212, 10327.843, 475.033, 53075.086 25/05/29,00:22:47,12,11,1, 12.0,1,1, 14.212, 10327.842, 475.058, 53075.135 25/05/29,00:22:47,13,11,1, 12.0,1,1, 14.212, 10327.804, 475.058, 53075.131 25/05/29,00:22:47,14,11,1, 12.0,1,1, 14.212, 10327.813, 475.076, 53075.217 25/05/29,00:22:47,15,11,1, 12.0,1,1, 14.212, 10327.767, 475.065, 53075.157 25/05/29,00:22:47,16,11,1, 12.0,1,1, 14.212, 10327.742, 475.118, 53075.294 25/05/29,00:22:47,17,11,1, 12.0,1,1, 14.212, 10327.778, 475.077, 53075.230 25/05/29,00:22:47,18,11,1, 12.0,1,1, 14.212, 10327.764, 475.127, 53075.292 25/05/29,00:22:47,19,11,1, 12.0,1,1, 14.212, 10327.722, 475.107, 53075.285 25/05/29,00:22:48,00,11,1, 11.9,1,1, 14.210, 10327.715, 475.107, 53075.285 25/05/29,00:22:48,01,11,1, 11.9,1,1, 14.210, 10327.694, 475.145, 53075.298 25/05/29,00:22:48,02,11,1, 11.9,1,1, 14.210, 10327.692, 475.158, 53075.352 25/05/29,00:22:48,03,11,1, 11.9,1,1, 14.210, 10327.685, 475.158, 53075.304 25/05/29,00:22:48,04,11,1, 11.9,1,1, 14.210, 10327.657, 475.156, 53075.331 25/05/29,00:22:48,05,11,1, 11.9,1,1, 14.210, 10327.632, 475.189, 53075.415 25/05/29,00:22:48,06,11,1, 11.9,1,1, 14.210, 10327.636, 475.176, 53075.462 25/05/29,00:22:48,07,11,1, 11.9,1,1, 14.210, 10327.630, 475.209, 53075.404 25/05/29,00:22:48,08,11,1, 11.9,1,1, 14.210, 10327.636, 475.210, 53075.449 25/05/29,00:22:48,09,11,1, 11.9,1,1, 14.210, 10327.588, 475.239, 53075.475 25/05/29,00:22:48,10,11,1, 11.9,1,1, 14.210, 10327.590, 475.260, 53075.525 25/05/29,00:22:48,11,11,1, 11.9,1,1, 14.210, 10327.589, 475.271, 53075.498 25/05/29,00:22:48,12,11,1, 11.9,1,1, 14.210, 10327.595, 475.280, 53075.529 25/05/29,00:22:48,13,11,1, 11.9,1,1, 14.210, 10327.563, 475.297, 53075.554 25/05/29,00:22:48,14,11,1, 11.9,1,1, 14.210, 10327.543, 475.298, 53075.569 25/05/29,00:22:48,15,11,1, 11.9,1,1, 14.210, 10327.528, 475.316, 53075.613 25/05/29,00:22:48,16,11,1, 11.9,1,1, 14.210, 10327.514, 475.324, 53075.650 25/05/29,00:22:48,17,11,1, 11.9,1,1, 14.210, 10327.511, 475.339, 53075.633 25/05/29,00:22:48,18,11,1, 11.9,1,1, 14.210, 10327.474, 475.342, 53075.693 25/05/29,00:22:48,19,11,1, 11.9,1,1, 14.210, 10327.486, 475.345, 53075.625 25/05/29,00:22:49,00,11,1, 11.9,1,1, 14.209, 10327.481, 475.345, 53075.625 25/05/29,00:22:49,01,11,1, 11.9,1,1, 14.209, 10327.412, 475.363, 53075.783 25/05/29,00:22:49,02,11,1, 11.9,1,1, 14.209, 10327.429, 475.385, 53075.834 25/05/29,00:22:49,03,11,1, 11.9,1,1, 14.209, 10327.411, 475.379, 53075.769 25/05/29,00:22:49,04,11,1, 11.9,1,1, 14.209, 10327.425, 475.400, 53075.756 25/05/29,00:22:49,05,11,1, 11.9,1,1, 14.209, 10327.413, 475.395, 53075.788 25/05/29,00:22:49,06,11,1, 11.9,1,1, 14.209, 10327.401, 475.439, 53075.876 25/05/29,00:22:49,07,11,1, 11.9,1,1, 14.209, 10327.400, 475.448, 53075.890 25/05/29,00:22:49,08,11,1, 11.9,1,1, 14.209, 10327.360, 475.434, 53075.912 25/05/29,00:22:49,09,11,1, 11.9,1,1, 14.209, 10327.358, 475.456, 53075.983 25/05/29,00:22:49,10,11,1, 11.9,1,1, 14.209, 10327.331, 475.463, 53075.933 25/05/29,00:22:49,11,11,1, 11.9,1,1, 14.209, 10327.324, 475.467, 53075.948 25/05/29,00:22:49,12,11,1, 11.9,1,1, 14.209, 10327.343, 475.460, 53075.961 25/05/29,00:22:49,13,11,1, 11.9,1,1, 14.209, 10327.310, 475.488, 53075.960 25/05/29,00:22:49,14,11,1, 11.9,1,1, 14.209, 10327.298, 475.493, 53075.988 25/05/29,00:22:49,15,11,1, 11.9,1,1, 14.209, 10327.276, 475.497, 53076.065 25/05/29,00:22:49,16,11,1, 11.9,1,1, 14.209, 10327.250, 475.528, 53076.096 25/05/29,00:22:49,17,11,1, 11.9,1,1, 14.209, 10327.256, 475.523, 53075.945 25/05/29,00:22:49,18,11,1, 11.9,1,1, 14.209, 10327.214, 475.557, 53076.234 25/05/29,00:22:49,19,11,1, 11.9,1,1, 14.209, 10327.226, 475.562, 53076.173 25/05/29,00:22:50,00,11,1, 11.9,1,1, 14.210, 10327.222, 475.562, 53076.173 25/05/29,00:22:50,01,11,1, 11.9,1,1, 14.210, 10327.232, 475.586, 53076.214 25/05/29,00:22:50,02,11,1, 11.9,1,1, 14.210, 10327.188, 475.590, 53076.159 25/05/29,00:22:50,03,11,1, 11.9,1,1, 14.210, 10327.165, 475.591, 53076.161 25/05/29,00:22:50,04,11,1, 11.9,1,1, 14.210, 10327.165, 475.610, 53076.244 25/05/29,00:22:50,05,11,1, 11.9,1,1, 14.210, 10327.145, 475.633, 53076.300 25/05/29,00:22:50,06,11,1, 11.9,1,1, 14.210, 10327.134, 475.598, 53076.220 25/05/29,00:22:50,07,11,1, 11.9,1,1, 14.210, 10327.113, 475.609, 53076.214 25/05/29,00:22:50,08,11,1, 11.9,1,1, 14.210, 10327.111, 475.619, 53076.262 25/05/29,00:22:50,09,11,1, 11.9,1,1, 14.210, 10327.075, 475.659, 53076.312 25/05/29,00:22:50,10,11,1, 11.9,1,1, 14.210, 10327.086, 475.675, 53076.344 25/05/29,00:22:50,11,11,1, 11.9,1,1, 14.210, 10327.085, 475.674, 53076.356 25/05/29,00:22:50,12,11,1, 11.9,1,1, 14.210, 10327.060, 475.674, 53076.350 25/05/29,00:22:50,13,11,1, 11.9,1,1, 14.210, 10327.042, 475.703, 53076.405 25/05/29,00:22:50,14,11,1, 11.9,1,1, 14.210, 10327.049, 475.699, 53076.424 25/05/29,00:22:50,15,11,1, 11.9,1,1, 14.210, 10327.024, 475.705, 53076.400 25/05/29,00:22:50,16,11,1, 11.9,1,1, 14.210, 10327.022, 475.721, 53076.399 25/05/29,00:22:50,17,11,1, 11.9,1,1, 14.210, 10326.993, 475.726, 53076.438 25/05/29,00:22:50,18,11,1, 11.9,1,1, 14.210, 10326.994, 475.710, 53076.487 25/05/29,00:22:50,19,11,1, 11.9,1,1, 14.210, 10326.971, 475.748, 53076.491 25/05/29,00:22:51,00,11,1, 11.9,1,1, 14.211, 10326.964, 475.748, 53076.491 25/05/29,00:22:51,01,11,1, 11.9,1,1, 14.211, 10326.936, 475.752, 53076.600 25/05/29,00:22:51,02,11,1, 11.9,1,1, 14.211, 10326.894, 475.773, 53076.571 25/05/29,00:22:51,03,11,1, 11.9,1,1, 14.211, 10326.926, 475.794, 53076.622 25/05/29,00:22:51,04,11,1, 11.9,1,1, 14.211, 10326.890, 475.789, 53076.632 25/05/29,00:22:51,05,11,1, 11.9,1,1, 14.211, 10326.901, 475.798, 53076.703 25/05/29,00:22:51,06,11,1, 11.9,1,1, 14.211, 10326.867, 475.809, 53076.678 25/05/29,00:22:51,07,11,1, 11.9,1,1, 14.211, 10326.851, 475.811, 53076.742 25/05/29,00:22:51,08,11,1, 11.9,1,1, 14.211, 10326.870, 475.839, 53076.741 25/05/29,00:22:51,09,11,1, 11.9,1,1, 14.211, 10326.861, 475.838, 53076.685 25/05/29,00:22:51,10,11,1, 11.9,1,1, 14.211, 10326.823, 475.842, 53076.773 25/05/29,00:22:51,11,11,1, 11.9,1,1, 14.211, 10326.817, 475.848, 53076.774 25/05/29,00:22:51,12,11,1, 11.9,1,1, 14.211, 10326.790, 475.850, 53076.745 25/05/29,00:22:51,13,11,1, 11.9,1,1, 14.211, 10326.769, 475.877, 53076.802 25/05/29,00:22:51,14,11,1, 11.9,1,1, 14.211, 10326.767, 475.905, 53076.844 25/05/29,00:22:51,15,11,1, 11.9,1,1, 14.211, 10326.786, 475.894, 53076.852 25/05/29,00:22:51,16,11,1, 11.9,1,1, 14.211, 10326.708, 475.906, 53076.918 25/05/29,00:22:51,17,11,1, 11.9,1,1, 14.211, 10326.758, 475.894, 53076.807 25/05/29,00:22:51,18,11,1, 11.9,1,1, 14.211, 10326.712, 475.902, 53076.834 25/05/29,00:22:51,19,11,1, 11.9,1,1, 14.211, 10326.710, 475.909, 53076.926 25/05/29,00:22:52,00,11,1, 12.0,1,1, 14.210, 10326.705, 475.909, 53076.926 25/05/29,00:22:52,01,11,1, 12.0,1,1, 14.210, 10326.699, 475.964, 53076.988 25/05/29,00:22:52,02,11,1, 12.0,1,1, 14.210, 10326.668, 475.955, 53076.999 25/05/29,00:22:52,03,11,1, 12.0,1,1, 14.210, 10326.663, 475.958, 53076.993 25/05/29,00:22:52,04,11,1, 12.0,1,1, 14.210, 10326.662, 475.956, 53076.958 25/05/29,00:22:52,05,11,1, 12.0,1,1, 14.210, 10326.628, 475.987, 53077.053 25/05/29,00:22:52,06,11,1, 12.0,1,1, 14.210, 10326.618, 475.998, 53077.137 25/05/29,00:22:52,07,11,1, 12.0,1,1, 14.210, 10326.607, 476.016, 53076.981 25/05/29,00:22:52,08,11,1, 12.0,1,1, 14.210, 10326.592, 476.027, 53077.048 25/05/29,00:22:52,09,11,1, 12.0,1,1, 14.210, 10326.571, 476.042, 53077.089 25/05/29,00:22:52,10,11,1, 12.0,1,1, 14.210, 10326.564, 476.040, 53077.077 25/05/29,00:22:52,11,11,1, 12.0,1,1, 14.210, 10326.554, 476.060, 53077.198 25/05/29,00:22:52,12,11,1, 12.0,1,1, 14.210, 10326.549, 476.059, 53077.192 25/05/29,00:22:52,13,11,1, 12.0,1,1, 14.210, 10326.513, 476.070, 53077.230 25/05/29,00:22:52,14,11,1, 12.0,1,1, 14.210, 10326.526, 476.083, 53077.222 25/05/29,00:22:52,15,11,1, 12.0,1,1, 14.210, 10326.478, 476.096, 53077.241 25/05/29,00:22:52,16,11,1, 12.0,1,1, 14.210, 10326.481, 476.083, 53077.282 25/05/29,00:22:52,17,11,1, 12.0,1,1, 14.210, 10326.486, 476.098, 53077.269 25/05/29,00:22:52,18,11,1, 12.0,1,1, 14.210, 10326.473, 476.099, 53077.248 25/05/29,00:22:52,19,11,1, 12.0,1,1, 14.210, 10326.432, 476.132, 53077.367 25/05/29,00:22:53,00,11,1, 11.9,1,1, 14.214, 10326.430, 476.132, 53077.367 25/05/29,00:22:53,01,11,1, 11.9,1,1, 14.214, 10326.410, 476.163, 53077.469 25/05/29,00:22:53,02,11,1, 11.9,1,1, 14.214, 10326.419, 476.170, 53077.376 25/05/29,00:22:53,03,11,1, 11.9,1,1, 14.214, 10326.400, 476.183, 53077.398 25/05/29,00:22:53,04,11,1, 11.9,1,1, 14.214, 10326.372, 476.205, 53077.489 25/05/29,00:22:53,05,11,1, 11.9,1,1, 14.214, 10326.371, 476.204, 53077.443 25/05/29,00:22:53,06,11,1, 11.9,1,1, 14.214, 10326.343, 476.217, 53077.515 25/05/29,00:22:53,07,11,1, 11.9,1,1, 14.214, 10326.338, 476.209, 53077.468 25/05/29,00:22:53,08,11,1, 11.9,1,1, 14.214, 10326.308, 476.223, 53077.493 25/05/29,00:22:53,09,11,1, 11.9,1,1, 14.214, 10326.317, 476.268, 53077.548 25/05/29,00:22:53,10,11,1, 11.9,1,1, 14.214, 10326.272, 476.268, 53077.598 25/05/29,00:22:53,11,11,1, 11.9,1,1, 14.214, 10326.273, 476.263, 53077.617 25/05/29,00:22:53,12,11,1, 11.9,1,1, 14.214, 10326.267, 476.269, 53077.603 25/05/29,00:22:53,13,11,1, 11.9,1,1, 14.214, 10326.259, 476.282, 53077.673 25/05/29,00:22:53,14,11,1, 11.9,1,1, 14.214, 10326.232, 476.276, 53077.604 25/05/29,00:22:53,15,11,1, 11.9,1,1, 14.214, 10326.231, 476.292, 53077.683 25/05/29,00:22:53,16,11,1, 11.9,1,1, 14.214, 10326.209, 476.330, 53077.692 25/05/29,00:22:53,17,11,1, 11.9,1,1, 14.214, 10326.215, 476.329, 53077.762 25/05/29,00:22:53,18,11,1, 11.9,1,1, 14.214, 10326.207, 476.360, 53077.751 25/05/29,00:22:53,19,11,1, 11.9,1,1, 14.214, 10326.194, 476.360, 53077.806 25/05/29,00:22:54,00,11,1, 11.9,1,1, 14.206, 10326.188, 476.360, 53077.806 25/05/29,00:22:54,01,11,1, 11.9,1,1, 14.206, 10326.147, 476.363, 53077.824 25/05/29,00:22:54,02,11,1, 11.9,1,1, 14.206, 10326.128, 476.376, 53077.801 25/05/29,00:22:54,03,11,1, 11.9,1,1, 14.206, 10326.118, 476.365, 53077.817 25/05/29,00:22:54,04,11,1, 11.9,1,1, 14.206, 10326.114, 476.394, 53077.876 25/05/29,00:22:54,05,11,1, 11.9,1,1, 14.206, 10326.097, 476.429, 53077.869 25/05/29,00:22:54,06,11,1, 11.9,1,1, 14.206, 10326.094, 476.412, 53077.951 25/05/29,00:22:54,07,11,1, 11.9,1,1, 14.206, 10326.099, 476.425, 53077.964 25/05/29,00:22:54,08,11,1, 11.9,1,1, 14.206, 10326.087, 476.451, 53077.966 25/05/29,00:22:54,09,11,1, 11.9,1,1, 14.206, 10326.061, 476.460, 53078.002 25/05/29,00:22:54,10,11,1, 11.9,1,1, 14.206, 10326.045, 476.479, 53077.989 25/05/29,00:22:54,11,11,1, 11.9,1,1, 14.206, 10326.035, 476.485, 53077.997 25/05/29,00:22:54,12,11,1, 11.9,1,1, 14.206, 10326.022, 476.494, 53078.099 25/05/29,00:22:54,13,11,1, 11.9,1,1, 14.206, 10326.017, 476.493, 53078.119 25/05/29,00:22:54,14,11,1, 11.9,1,1, 14.206, 10326.017, 476.502, 53078.090 25/05/29,00:22:54,15,11,1, 11.9,1,1, 14.206, 10325.983, 476.530, 53078.159 25/05/29,00:22:54,16,11,1, 11.9,1,1, 14.206, 10325.969, 476.531, 53078.094 25/05/29,00:22:54,17,11,1, 11.9,1,1, 14.206, 10325.970, 476.532, 53078.145 25/05/29,00:22:54,18,11,1, 11.9,1,1, 14.206, 10325.951, 476.525, 53078.216 25/05/29,00:22:54,19,11,1, 11.9,1,1, 14.206, 10325.939, 476.551, 53078.169 25/05/29,00:22:55,00,11,1, 11.9,1,1, 14.209, 10325.937, 476.551, 53078.169 25/05/29,00:22:55,01,11,1, 11.9,1,1, 14.209, 10325.920, 476.582, 53078.262 25/05/29,00:22:55,02,11,1, 11.9,1,1, 14.209, 10325.911, 476.580, 53078.231 25/05/29,00:22:55,03,11,1, 11.9,1,1, 14.209, 10325.875, 476.582, 53078.294 25/05/29,00:22:55,04,11,1, 11.9,1,1, 14.209, 10325.876, 476.609, 53078.335 25/05/29,00:22:55,05,11,1, 11.9,1,1, 14.209, 10325.875, 476.616, 53078.354 25/05/29,00:22:55,06,11,1, 11.9,1,1, 14.209, 10325.852, 476.614, 53078.346 25/05/29,00:22:55,07,11,1, 11.9,1,1, 14.209, 10325.858, 476.630, 53078.356 25/05/29,00:22:55,08,11,1, 11.9,1,1, 14.209, 10325.813, 476.640, 53078.355 25/05/29,00:22:55,09,11,1, 11.9,1,1, 14.209, 10325.835, 476.647, 53078.416 25/05/29,00:22:55,10,11,1, 11.9,1,1, 14.209, 10325.825, 476.650, 53078.483 25/05/29,00:22:55,11,11,1, 11.9,1,1, 14.209, 10325.783, 476.689, 53078.531 25/05/29,00:22:55,12,11,1, 11.9,1,1, 14.209, 10325.773, 476.661, 53078.428 25/05/29,00:22:55,13,11,1, 11.9,1,1, 14.209, 10325.742, 476.657, 53078.458 25/05/29,00:22:55,14,11,1, 11.9,1,1, 14.209, 10325.754, 476.682, 53078.492 25/05/29,00:22:55,15,11,1, 11.9,1,1, 14.209, 10325.761, 476.698, 53078.521 25/05/29,00:22:55,16,11,1, 11.9,1,1, 14.209, 10325.741, 476.689, 53078.581 25/05/29,00:22:55,17,11,1, 11.9,1,1, 14.209, 10325.740, 476.708, 53078.580 25/05/29,00:22:55,18,11,1, 11.9,1,1, 14.209, 10325.709, 476.727, 53078.581 25/05/29,00:22:55,19,11,1, 11.9,1,1, 14.209, 10325.706, 476.710, 53078.613 25/05/29,00:22:56,00,11,1, 11.9,1,1, 14.208, 10325.704, 476.710, 53078.613 25/05/29,00:22:56,01,11,1, 11.9,1,1, 14.208, 10325.678, 476.743, 53078.705 25/05/29,00:22:56,02,11,1, 11.9,1,1, 14.208, 10325.677, 476.745, 53078.669 25/05/29,00:22:56,03,11,1, 11.9,1,1, 14.208, 10325.640, 476.791, 53078.718 25/05/29,00:22:56,04,11,1, 11.9,1,1, 14.208, 10325.670, 476.765, 53078.727 25/05/29,00:22:56,05,11,1, 11.9,1,1, 14.208, 10325.640, 476.785, 53078.778 25/05/29,00:22:56,06,11,1, 11.9,1,1, 14.208, 10325.640, 476.769, 53078.803 25/05/29,00:22:56,07,11,1, 11.9,1,1, 14.208, 10325.611, 476.780, 53078.779 25/05/29,00:22:56,08,11,1, 11.9,1,1, 14.208, 10325.600, 476.809, 53078.822 25/05/29,00:22:56,09,11,1, 11.9,1,1, 14.208, 10325.592, 476.779, 53078.819 25/05/29,00:22:56,10,11,1, 11.9,1,1, 14.208, 10325.552, 476.842, 53078.876 25/05/29,00:22:56,11,11,1, 11.9,1,1, 14.208, 10325.582, 476.839, 53078.921 25/05/29,00:22:56,12,11,1, 11.9,1,1, 14.208, 10325.546, 476.824, 53078.910 25/05/29,00:22:56,13,11,1, 11.9,1,1, 14.208, 10325.552, 476.855, 53078.915 25/05/29,00:22:56,14,11,1, 11.9,1,1, 14.208, 10325.534, 476.841, 53078.955 25/05/29,00:22:56,15,11,1, 11.9,1,1, 14.208, 10325.534, 476.846, 53078.887 25/05/29,00:22:56,16,11,1, 11.9,1,1, 14.208, 10325.512, 476.859, 53079.026 25/05/29,00:22:56,17,11,1, 11.9,1,1, 14.208, 10325.488, 476.866, 53079.001 25/05/29,00:22:56,18,11,1, 11.9,1,1, 14.208, 10325.462, 476.883, 53078.996 25/05/29,00:22:56,19,11,1, 11.9,1,1, 14.208, 10325.465, 476.892, 53079.042 25/05/29,00:22:57,00,11,1, 11.9,1,1, 14.209, 10325.462, 476.892, 53079.042 25/05/29,00:22:57,01,11,1, 11.9,1,1, 14.209, 10325.444, 476.909, 53079.133 25/05/29,00:22:57,02,11,1, 11.9,1,1, 14.209, 10325.451, 476.971, 53079.300 25/05/29,00:22:57,03,11,1, 11.9,1,1, 14.209, 10325.406, 476.987, 53079.402 25/05/29,00:22:57,04,11,1, 11.9,1,1, 14.209, 10325.419, 476.998, 53079.386 25/05/29,00:22:57,05,11,1, 11.9,1,1, 14.209, 10325.385, 477.004, 53079.485 25/05/29,00:22:57,06,11,1, 11.9,1,1, 14.209, 10325.382, 477.001, 53079.484 25/05/29,00:22:57,07,11,1, 11.9,1,1, 14.209, 10325.366, 477.005, 53079.453 25/05/29,00:22:57,08,11,1, 11.9,1,1, 14.209, 10325.338, 477.029, 53079.489 25/05/29,00:22:57,09,11,1, 11.9,1,1, 14.209, 10325.361, 477.038, 53079.517 25/05/29,00:22:57,10,11,1, 11.9,1,1, 14.209, 10325.324, 477.032, 53079.571 25/05/29,00:22:57,11,11,1, 11.9,1,1, 14.209, 10325.319, 477.054, 53079.546 25/05/29,00:22:57,12,11,1, 11.9,1,1, 14.209, 10325.328, 477.055, 53079.552 25/05/29,00:22:57,13,11,1, 11.9,1,1, 14.209, 10325.283, 477.092, 53079.662 25/05/29,00:22:57,14,11,1, 11.9,1,1, 14.209, 10325.282, 477.086, 53079.542 25/05/29,00:22:57,15,11,1, 11.9,1,1, 14.209, 10325.267, 477.073, 53079.659 25/05/29,00:22:57,16,11,1, 11.9,1,1, 14.209, 10325.236, 477.084, 53079.652 25/05/29,00:22:57,17,11,1, 11.9,1,1, 14.209, 10325.240, 477.101, 53079.628 25/05/29,00:22:57,18,11,1, 11.9,1,1, 14.209, 10325.233, 477.089, 53079.699 25/05/29,00:22:57,19,11,1, 11.9,1,1, 14.209, 10325.201, 477.114, 53079.687 25/05/29,00:22:58,00,11,1, 12.0,1,1, 14.208, 10325.195, 477.114, 53079.687 25/05/29,00:22:58,01,11,1, 12.0,1,1, 14.208, 10325.197, 477.135, 53079.760 25/05/29,00:22:58,02,11,1, 12.0,1,1, 14.208, 10325.175, 477.135, 53079.730 25/05/29,00:22:58,03,11,1, 12.0,1,1, 14.208, 10325.143, 477.143, 53079.801 25/05/29,00:22:58,04,11,1, 12.0,1,1, 14.208, 10325.184, 477.166, 53079.811 25/05/29,00:22:58,05,11,1, 12.0,1,1, 14.208, 10325.143, 477.160, 53079.834 25/05/29,00:22:58,06,11,1, 12.0,1,1, 14.208, 10325.136, 477.188, 53079.878 25/05/29,00:22:58,07,11,1, 12.0,1,1, 14.208, 10325.098, 477.207, 53079.921 25/05/29,00:22:58,08,11,1, 12.0,1,1, 14.208, 10325.103, 477.206, 53079.916 25/05/29,00:22:58,09,11,1, 12.0,1,1, 14.208, 10325.132, 477.199, 53079.880 25/05/29,00:22:58,10,11,1, 12.0,1,1, 14.208, 10325.100, 477.220, 53079.942 25/05/29,00:22:58,11,11,1, 12.0,1,1, 14.208, 10325.067, 477.182, 53079.935 25/05/29,00:22:58,12,11,1, 12.0,1,1, 14.208, 10325.073, 477.219, 53079.916 25/05/29,00:22:58,13,11,1, 12.0,1,1, 14.208, 10325.059, 477.237, 53080.056 25/05/29,00:22:58,14,11,1, 12.0,1,1, 14.208, 10325.067, 477.243, 53080.028 25/05/29,00:22:58,15,11,1, 12.0,1,1, 14.208, 10325.030, 477.238, 53080.124 25/05/29,00:22:58,16,11,1, 12.0,1,1, 14.208, 10325.014, 477.265, 53080.083 25/05/29,00:22:58,17,11,1, 12.0,1,1, 14.208, 10324.999, 477.298, 53080.109 25/05/29,00:22:58,18,11,1, 12.0,1,1, 14.208, 10324.997, 477.284, 53080.098 25/05/29,00:22:58,19,11,1, 12.0,1,1, 14.208, 10324.997, 477.285, 53080.122 25/05/29,00:22:59,00,11,1, 12.0,1,1, 14.211, 10324.994, 477.285, 53080.122 25/05/29,00:22:59,01,11,1, 12.0,1,1, 14.211, 10324.950, 477.295, 53080.191 25/05/29,00:22:59,02,11,1, 12.0,1,1, 14.211, 10324.935, 477.347, 53080.242 25/05/29,00:22:59,03,11,1, 12.0,1,1, 14.211, 10324.947, 477.345, 53080.286 25/05/29,00:22:59,04,11,1, 12.0,1,1, 14.211, 10324.942, 477.348, 53080.179 25/05/29,00:22:59,05,11,1, 12.0,1,1, 14.211, 10324.905, 477.363, 53080.288 25/05/29,00:22:59,06,11,1, 12.0,1,1, 14.211, 10324.893, 477.371, 53080.271 25/05/29,00:22:59,07,11,1, 12.0,1,1, 14.211, 10324.879, 477.365, 53080.313 25/05/29,00:22:59,08,11,1, 12.0,1,1, 14.211, 10324.888, 477.364, 53080.304 25/05/29,00:22:59,09,11,1, 12.0,1,1, 14.211, 10324.846, 477.384, 53080.395 25/05/29,00:22:59,10,11,1, 12.0,1,1, 14.211, 10324.849, 477.368, 53080.348 25/05/29,00:22:59,11,11,1, 12.0,1,1, 14.211, 10324.841, 477.417, 53080.364 25/05/29,00:22:59,12,11,1, 12.0,1,1, 14.211, 10324.853, 477.406, 53080.396 25/05/29,00:22:59,13,11,1, 12.0,1,1, 14.211, 10324.818, 477.419, 53080.485 25/05/29,00:22:59,14,11,1, 12.0,1,1, 14.211, 10324.809, 477.440, 53080.481 25/05/29,00:22:59,15,11,1, 12.0,1,1, 14.211, 10324.801, 477.438, 53080.459 25/05/29,00:22:59,16,11,1, 12.0,1,1, 14.211, 10324.789, 477.448, 53080.504 25/05/29,00:22:59,17,11,1, 12.0,1,1, 14.211, 10324.770, 477.443, 53080.478 25/05/29,00:22:59,18,11,1, 12.0,1,1, 14.211, 10324.760, 477.439, 53080.543 25/05/29,00:22:59,19,11,1, 12.0,1,1, 14.211, 10324.747, 477.463, 53080.511 25/05/29,00:23:00,00,11,1, 12.0,1,1, 14.208, 10324.744, 477.463, 53080.511 25/05/29,00:23:00,01,11,1, 12.0,1,1, 14.208, 10324.738, 477.482, 53080.651 25/05/29,00:23:00,02,11,1, 12.0,1,1, 14.208, 10324.710, 477.445, 53080.362 25/05/29,00:23:00,03,11,1, 12.0,1,1, 14.208, 10324.697, 477.474, 53080.396 25/05/29,00:23:00,04,11,1, 12.0,1,1, 14.208, 10324.673, 477.479, 53080.475 25/05/29,00:23:00,05,11,1, 12.0,1,1, 14.208, 10324.691, 477.498, 53080.414 25/05/29,00:23:00,06,11,1, 12.0,1,1, 14.208, 10324.650, 477.484, 53080.501 25/05/29,00:23:00,07,11,1, 12.0,1,1, 14.208, 10324.652, 477.484, 53080.438 25/05/29,00:23:00,08,11,1, 12.0,1,1, 14.208, 10324.654, 477.502, 53080.502 25/05/29,00:23:00,09,11,1, 12.0,1,1, 14.208, 10324.661, 477.538, 53080.507 25/05/29,00:23:00,10,11,1, 12.0,1,1, 14.208, 10324.648, 477.538, 53080.569 25/05/29,00:23:00,11,11,1, 12.0,1,1, 14.208, 10324.605, 477.540, 53080.578 25/05/29,00:23:00,12,11,1, 12.0,1,1, 14.208, 10324.612, 477.559, 53080.526 25/05/29,00:23:00,13,11,1, 12.0,1,1, 14.208, 10324.618, 477.546, 53080.565 25/05/29,00:23:00,14,11,1, 12.0,1,1, 14.208, 10324.602, 477.590, 53080.606 25/05/29,00:23:00,15,11,1, 12.0,1,1, 14.208, 10324.590, 477.589, 53080.631 25/05/29,00:23:00,16,11,1, 12.0,1,1, 14.208, 10324.552, 477.602, 53080.670 25/05/29,00:23:00,17,11,1, 12.0,1,1, 14.208, 10324.560, 477.605, 53080.618 25/05/29,00:23:00,18,11,1, 12.0,1,1, 14.208, 10324.522, 477.610, 53080.689 25/05/29,00:23:00,19,11,1, 12.0,1,1, 14.208, 10324.527, 477.618, 53080.742 25/05/29,00:23:01,00,11,1, 12.0,1,1, 14.208, 10324.527, 477.618, 53080.742 25/05/29,00:23:01,01,11,1, 12.0,1,1, 14.208, 10324.491, 477.630, 53080.805 25/05/29,00:23:01,02,11,1, 12.0,1,1, 14.208, 10324.471, 477.639, 53080.755 25/05/29,00:23:01,03,11,1, 12.0,1,1, 14.208, 10324.484, 477.653, 53080.826 25/05/29,00:23:01,04,11,1, 12.0,1,1, 14.208, 10324.465, 477.688, 53080.869 25/05/29,00:23:01,05,11,1, 12.0,1,1, 14.208, 10324.461, 477.696, 53080.869 25/05/29,00:23:01,06,11,1, 12.0,1,1, 14.208, 10324.460, 477.698, 53080.938 25/05/29,00:23:01,07,11,1, 12.0,1,1, 14.208, 10324.446, 477.680, 53080.931 25/05/29,00:23:01,08,11,1, 12.0,1,1, 14.208, 10324.437, 477.704, 53080.937 25/05/29,00:23:01,09,11,1, 12.0,1,1, 14.208, 10324.443, 477.731, 53081.014 25/05/29,00:23:01,10,11,1, 12.0,1,1, 14.208, 10324.435, 477.732, 53080.919 25/05/29,00:23:01,11,11,1, 12.0,1,1, 14.208, 10324.448, 477.705, 53081.065 25/05/29,00:23:01,12,11,1, 12.0,1,1, 14.208, 10324.391, 477.759, 53081.047 25/05/29,00:23:01,13,11,1, 12.0,1,1, 14.208, 10324.396, 477.783, 53081.074 25/05/29,00:23:01,14,11,1, 12.0,1,1, 14.208, 10324.382, 477.771, 53081.140 25/05/29,00:23:01,15,11,1, 12.0,1,1, 14.208, 10324.386, 477.778, 53081.124 25/05/29,00:23:01,16,11,1, 12.0,1,1, 14.208, 10324.362, 477.794, 53081.131 25/05/29,00:23:01,17,11,1, 12.0,1,1, 14.208, 10324.346, 477.794, 53081.169 25/05/29,00:23:01,18,11,1, 12.0,1,1, 14.208, 10324.353, 477.807, 53081.108 25/05/29,00:23:01,19,11,1, 12.0,1,1, 14.208, 10324.339, 477.812, 53081.120 25/05/29,00:23:02,00,11,1, 11.9,1,1, 14.210, 10324.335, 477.812, 53081.120 25/05/29,00:23:02,01,11,1, 11.9,1,1, 14.210, 10324.281, 477.856, 53081.176 25/05/29,00:23:02,02,11,1, 11.9,1,1, 14.210, 10324.296, 477.827, 53081.168 25/05/29,00:23:02,03,11,1, 11.9,1,1, 14.210, 10324.273, 477.857, 53081.231 25/05/29,00:23:02,04,11,1, 11.9,1,1, 14.210, 10324.291, 477.851, 53081.320 25/05/29,00:23:02,05,11,1, 11.9,1,1, 14.210, 10324.268, 477.852, 53081.246 25/05/29,00:23:02,06,11,1, 11.9,1,1, 14.210, 10324.239, 477.864, 53081.302 25/05/29,00:23:02,07,11,1, 11.9,1,1, 14.210, 10324.256, 477.882, 53081.187 25/05/29,00:23:02,08,11,1, 11.9,1,1, 14.210, 10324.234, 477.900, 53081.336 25/05/29,00:23:02,09,11,1, 11.9,1,1, 14.210, 10324.204, 477.908, 53081.352 25/05/29,00:23:02,10,11,1, 11.9,1,1, 14.210, 10324.214, 477.922, 53081.346 25/05/29,00:23:02,11,11,1, 11.9,1,1, 14.210, 10324.165, 477.937, 53081.401 25/05/29,00:23:02,12,11,1, 11.9,1,1, 14.210, 10324.174, 477.930, 53081.391 25/05/29,00:23:02,13,11,1, 11.9,1,1, 14.210, 10324.183, 477.950, 53081.471 25/05/29,00:23:02,14,11,1, 11.9,1,1, 14.210, 10324.177, 477.965, 53081.539 25/05/29,00:23:02,15,11,1, 11.9,1,1, 14.210, 10324.142, 477.974, 53081.510 25/05/29,00:23:02,16,11,1, 11.9,1,1, 14.210, 10324.143, 477.956, 53081.499 25/05/29,00:23:02,17,11,1, 11.9,1,1, 14.210, 10324.148, 477.976, 53081.614 25/05/29,00:23:02,18,11,1, 11.9,1,1, 14.210, 10324.115, 477.982, 53081.645 25/05/29,00:23:02,19,11,1, 11.9,1,1, 14.210, 10324.108, 478.002, 53081.644 25/05/29,00:23:03,00,10,1, 11.9,1,1, 14.210, 10324.101, 478.002, 53081.644 25/05/29,00:23:03,01,10,1, 11.9,1,1, 14.210, 10324.061, 478.005, 53081.687 25/05/29,00:23:03,02,10,1, 11.9,1,1, 14.210, 10324.078, 477.998, 53081.628 25/05/29,00:23:03,03,10,1, 11.9,1,1, 14.210, 10324.056, 478.026, 53081.701 25/05/29,00:23:03,04,10,1, 11.9,1,1, 14.210, 10324.064, 478.026, 53081.731 25/05/29,00:23:03,05,10,1, 11.9,1,1, 14.210, 10324.027, 478.039, 53081.807 25/05/29,00:23:03,06,10,1, 11.9,1,1, 14.210, 10324.005, 478.050, 53081.718 25/05/29,00:23:03,07,10,1, 11.9,1,1, 14.210, 10324.030, 478.060, 53081.797 25/05/29,00:23:03,08,10,1, 11.9,1,1, 14.210, 10324.004, 478.059, 53081.829 25/05/29,00:23:03,09,10,1, 11.9,1,1, 14.210, 10323.989, 478.066, 53081.879 25/05/29,00:23:03,10,10,1, 11.9,1,1, 14.210, 10323.994, 478.107, 53081.917 25/05/29,00:23:03,11,10,1, 11.9,1,1, 14.210, 10323.993, 478.110, 53081.882 25/05/29,00:23:03,12,10,1, 11.9,1,1, 14.210, 10323.957, 478.119, 53081.924 25/05/29,00:23:03,13,10,1, 11.9,1,1, 14.210, 10323.921, 478.127, 53081.907 25/05/29,00:23:03,14,10,1, 11.9,1,1, 14.210, 10323.939, 478.125, 53081.931 25/05/29,00:23:03,15,10,1, 11.9,1,1, 14.210, 10323.927, 478.138, 53081.970 25/05/29,00:23:03,16,10,1, 11.9,1,1, 14.210, 10323.932, 478.154, 53081.998 25/05/29,00:23:03,17,10,1, 11.9,1,1, 14.210, 10323.909, 478.154, 53081.967 25/05/29,00:23:03,18,10,1, 11.9,1,1, 14.210, 10323.903, 478.160, 53082.033 25/05/29,00:23:03,19,10,1, 11.9,1,1, 14.210, 10323.889, 478.173, 53082.015 25/05/29,00:23:04,00,10,1, 12.0,1,1, 14.209, 10323.884, 478.173, 53082.015 25/05/29,00:23:04,01,10,1, 12.0,1,1, 14.209, 10323.879, 478.185, 53082.129 25/05/29,00:23:04,02,10,1, 12.0,1,1, 14.209, 10323.839, 478.197, 53082.104 25/05/29,00:23:04,03,10,1, 12.0,1,1, 14.209, 10323.860, 478.227, 53082.050 25/05/29,00:23:04,04,10,1, 12.0,1,1, 14.209, 10323.819, 478.241, 53082.099 25/05/29,00:23:04,05,10,1, 12.0,1,1, 14.209, 10323.815, 478.233, 53082.197 25/05/29,00:23:04,06,10,1, 12.0,1,1, 14.209, 10323.791, 478.252, 53082.291 25/05/29,00:23:04,07,10,1, 12.0,1,1, 14.209, 10323.815, 478.244, 53082.214 25/05/29,00:23:04,08,10,1, 12.0,1,1, 14.209, 10323.761, 478.278, 53082.164 25/05/29,00:23:04,09,10,1, 12.0,1,1, 14.209, 10323.784, 478.275, 53082.237 25/05/29,00:23:04,10,10,1, 12.0,1,1, 14.209, 10323.781, 478.287, 53082.277 25/05/29,00:23:04,11,10,1, 12.0,1,1, 14.209, 10323.718, 478.297, 53082.333 25/05/29,00:23:04,12,10,1, 12.0,1,1, 14.209, 10323.733, 478.319, 53082.278 25/05/29,00:23:04,13,10,1, 12.0,1,1, 14.209, 10323.723, 478.316, 53082.355 25/05/29,00:23:04,14,10,1, 12.0,1,1, 14.209, 10323.704, 478.318, 53082.335 25/05/29,00:23:04,15,10,1, 12.0,1,1, 14.209, 10323.717, 478.346, 53082.465 25/05/29,00:23:04,16,10,1, 12.0,1,1, 14.209, 10323.692, 478.334, 53082.426 25/05/29,00:23:04,17,10,1, 12.0,1,1, 14.209, 10323.671, 478.351, 53082.411 25/05/29,00:23:04,18,10,1, 12.0,1,1, 14.209, 10323.679, 478.369, 53082.442 25/05/29,00:23:04,19,10,1, 12.0,1,1, 14.209, 10323.666, 478.374, 53082.474 25/05/29,00:23:05,00,10,1, 11.9,1,1, 14.206, 10323.659, 478.374, 53082.474 25/05/29,00:23:05,01,10,1, 11.9,1,1, 14.206, 10323.626, 478.376, 53082.547 25/05/29,00:23:05,02,10,1, 11.9,1,1, 14.206, 10323.627, 478.392, 53082.557 25/05/29,00:23:05,03,10,1, 11.9,1,1, 14.206, 10323.588, 478.405, 53082.550 25/05/29,00:23:05,04,10,1, 11.9,1,1, 14.206, 10323.599, 478.457, 53082.612 25/05/29,00:23:05,05,10,1, 11.9,1,1, 14.206, 10323.591, 478.432, 53082.560 25/05/29,00:23:05,06,10,1, 11.9,1,1, 14.206, 10323.577, 478.453, 53082.550 25/05/29,00:23:05,07,10,1, 11.9,1,1, 14.206, 10323.583, 478.466, 53082.594 25/05/29,00:23:05,08,10,1, 11.9,1,1, 14.206, 10323.542, 478.500, 53082.697 25/05/29,00:23:05,09,10,1, 11.9,1,1, 14.206, 10323.544, 478.478, 53082.670 25/05/29,00:23:05,10,10,1, 11.9,1,1, 14.206, 10323.533, 478.493, 53082.676 25/05/29,00:23:05,11,10,1, 11.9,1,1, 14.206, 10323.519, 478.494, 53082.729 25/05/29,00:23:05,12,10,1, 11.9,1,1, 14.206, 10323.524, 478.516, 53082.693 25/05/29,00:23:05,13,10,1, 11.9,1,1, 14.206, 10323.463, 478.518, 53082.719 25/05/29,00:23:05,14,10,1, 11.9,1,1, 14.206, 10323.531, 478.532, 53082.840 25/05/29,00:23:05,15,10,1, 11.9,1,1, 14.206, 10323.488, 478.559, 53082.730 25/05/29,00:23:05,16,10,1, 11.9,1,1, 14.206, 10323.442, 478.574, 53082.847 25/05/29,00:23:05,17,10,1, 11.9,1,1, 14.206, 10323.443, 478.557, 53082.925 25/05/29,00:23:05,18,10,1, 11.9,1,1, 14.206, 10323.436, 478.576, 53082.958 25/05/29,00:23:05,19,10,1, 11.9,1,1, 14.206, 10323.433, 478.590, 53082.906 25/05/29,00:23:06,00,11,1, 12.0,1,1, 14.211, 10323.426, 478.590, 53082.906 25/05/29,00:23:06,01,11,1, 12.0,1,1, 14.211, 10323.405, 478.619, 53082.948 25/05/29,00:23:06,02,11,1, 12.0,1,1, 14.211, 10323.392, 478.625, 53082.990 25/05/29,00:23:06,03,11,1, 12.0,1,1, 14.211, 10323.359, 478.600, 53083.045 25/05/29,00:23:06,04,11,1, 12.0,1,1, 14.211, 10323.374, 478.627, 53083.123 25/05/29,00:23:06,05,11,1, 12.0,1,1, 14.211, 10323.330, 478.660, 53083.029 25/05/29,00:23:06,06,11,1, 12.0,1,1, 14.211, 10323.349, 478.639, 53083.109 25/05/29,00:23:06,07,11,1, 12.0,1,1, 14.211, 10323.330, 478.672, 53083.077 25/05/29,00:23:06,08,11,1, 12.0,1,1, 14.211, 10323.302, 478.672, 53083.083 25/05/29,00:23:06,09,11,1, 12.0,1,1, 14.211, 10323.291, 478.689, 53083.126 25/05/29,00:23:06,10,11,1, 12.0,1,1, 14.211, 10323.301, 478.685, 53083.242 25/05/29,00:23:06,11,11,1, 12.0,1,1, 14.211, 10323.282, 478.715, 53083.173 25/05/29,00:23:06,12,11,1, 12.0,1,1, 14.211, 10323.286, 478.692, 53083.227 25/05/29,00:23:06,13,11,1, 12.0,1,1, 14.211, 10323.240, 478.730, 53083.232 25/05/29,00:23:06,14,11,1, 12.0,1,1, 14.211, 10323.242, 478.726, 53083.335 25/05/29,00:23:06,15,11,1, 12.0,1,1, 14.211, 10323.263, 478.748, 53083.290 25/05/29,00:23:06,16,11,1, 12.0,1,1, 14.211, 10323.246, 478.749, 53083.383 25/05/29,00:23:06,17,11,1, 12.0,1,1, 14.211, 10323.187, 478.754, 53083.399 25/05/29,00:23:06,18,11,1, 12.0,1,1, 14.211, 10323.217, 478.769, 53083.368 25/05/29,00:23:06,19,11,1, 12.0,1,1, 14.211, 10323.198, 478.795, 53083.483 25/05/29,00:23:07,00,11,1, 12.0,1,1, 14.205, 10323.192, 478.795, 53083.483 25/05/29,00:23:07,01,11,1, 12.0,1,1, 14.205, 10323.185, 478.809, 53083.464 25/05/29,00:23:07,02,11,1, 12.0,1,1, 14.205, 10323.164, 478.793, 53083.427 25/05/29,00:23:07,03,11,1, 12.0,1,1, 14.205, 10323.154, 478.817, 53083.489 25/05/29,00:23:07,04,11,1, 12.0,1,1, 14.205, 10323.144, 478.849, 53083.520 25/05/29,00:23:07,05,11,1, 12.0,1,1, 14.205, 10323.168, 478.833, 53083.499 25/05/29,00:23:07,06,11,1, 12.0,1,1, 14.205, 10323.138, 478.851, 53083.602 25/05/29,00:23:07,07,11,1, 12.0,1,1, 14.205, 10323.139, 478.850, 53083.548 25/05/29,00:23:07,08,11,1, 12.0,1,1, 14.205, 10323.108, 478.878, 53083.584 25/05/29,00:23:07,09,11,1, 12.0,1,1, 14.205, 10323.096, 478.896, 53083.594 25/05/29,00:23:07,10,11,1, 12.0,1,1, 14.205, 10323.110, 478.887, 53083.664 25/05/29,00:23:07,11,11,1, 12.0,1,1, 14.205, 10323.100, 478.922, 53083.659 25/05/29,00:23:07,12,11,1, 12.0,1,1, 14.205, 10323.081, 478.940, 53083.719 25/05/29,00:23:07,13,11,1, 12.0,1,1, 14.205, 10323.069, 478.926, 53083.633 25/05/29,00:23:07,14,11,1, 12.0,1,1, 14.205, 10323.061, 478.945, 53083.739 25/05/29,00:23:07,15,11,1, 12.0,1,1, 14.205, 10323.038, 478.948, 53083.813 25/05/29,00:23:07,16,11,1, 12.0,1,1, 14.205, 10323.022, 478.950, 53083.734 25/05/29,00:23:07,17,11,1, 12.0,1,1, 14.205, 10323.003, 478.975, 53083.762 25/05/29,00:23:07,18,11,1, 12.0,1,1, 14.205, 10322.989, 478.986, 53083.828 25/05/29,00:23:07,19,11,1, 12.0,1,1, 14.205, 10323.018, 478.973, 53083.824 25/05/29,00:23:08,00,10,1, 11.9,1,1, 14.209, 10323.017, 478.973, 53083.824 25/05/29,00:23:08,01,10,1, 11.9,1,1, 14.209, 10322.972, 478.997, 53083.896 25/05/29,00:23:08,02,10,1, 11.9,1,1, 14.209, 10322.957, 479.023, 53083.938 25/05/29,00:23:08,03,10,1, 11.9,1,1, 14.209, 10322.936, 479.000, 53083.939 25/05/29,00:23:08,04,10,1, 11.9,1,1, 14.209, 10322.921, 479.025, 53083.987 25/05/29,00:23:08,05,10,1, 11.9,1,1, 14.209, 10322.924, 479.037, 53083.994 25/05/29,00:23:08,06,10,1, 11.9,1,1, 14.209, 10322.913, 479.048, 53084.013 25/05/29,00:23:08,07,10,1, 11.9,1,1, 14.209, 10322.920, 479.072, 53083.996 25/05/29,00:23:08,08,10,1, 11.9,1,1, 14.209, 10322.905, 479.068, 53084.019 25/05/29,00:23:08,09,10,1, 11.9,1,1, 14.209, 10322.879, 479.104, 53084.112 25/05/29,00:23:08,10,10,1, 11.9,1,1, 14.209, 10322.862, 479.115, 53084.110 25/05/29,00:23:08,11,10,1, 11.9,1,1, 14.209, 10322.859, 479.100, 53084.123 25/05/29,00:23:08,12,10,1, 11.9,1,1, 14.209, 10322.878, 479.103, 53084.094 25/05/29,00:23:08,13,10,1, 11.9,1,1, 14.209, 10322.873, 479.128, 53084.192 25/05/29,00:23:08,14,10,1, 11.9,1,1, 14.209, 10322.844, 479.150, 53084.197 25/05/29,00:23:08,15,10,1, 11.9,1,1, 14.209, 10322.829, 479.151, 53084.235 25/05/29,00:23:08,16,10,1, 11.9,1,1, 14.209, 10322.823, 479.158, 53084.214 25/05/29,00:23:08,17,10,1, 11.9,1,1, 14.209, 10322.787, 479.158, 53084.221 25/05/29,00:23:08,18,10,1, 11.9,1,1, 14.209, 10322.818, 479.171, 53084.207 25/05/29,00:23:08,19,10,1, 11.9,1,1, 14.209, 10322.806, 479.170, 53084.304 25/05/29,00:23:09,00,11,1, 11.9,1,1, 14.211, 10322.800, 479.170, 53084.304 25/05/29,00:23:09,01,11,1, 11.9,1,1, 14.211, 10322.797, 479.229, 53084.348 25/05/29,00:23:09,02,11,1, 11.9,1,1, 14.211, 10322.782, 479.235, 53084.316 25/05/29,00:23:09,03,11,1, 11.9,1,1, 14.211, 10322.735, 479.218, 53084.313 25/05/29,00:23:09,04,11,1, 11.9,1,1, 14.211, 10322.737, 479.236, 53084.440 25/05/29,00:23:09,05,11,1, 11.9,1,1, 14.211, 10322.751, 479.248, 53084.484 25/05/29,00:23:09,06,11,1, 11.9,1,1, 14.211, 10322.721, 479.261, 53084.360 25/05/29,00:23:09,07,11,1, 11.9,1,1, 14.211, 10322.741, 479.258, 53084.395 25/05/29,00:23:09,08,11,1, 11.9,1,1, 14.211, 10322.732, 479.283, 53084.441 25/05/29,00:23:09,09,11,1, 11.9,1,1, 14.211, 10322.716, 479.276, 53084.443 25/05/29,00:23:09,10,11,1, 11.9,1,1, 14.211, 10322.706, 479.281, 53084.498 25/05/29,00:23:09,11,11,1, 11.9,1,1, 14.211, 10322.677, 479.288, 53084.560 25/05/29,00:23:09,12,11,1, 11.9,1,1, 14.211, 10322.682, 479.310, 53084.578 25/05/29,00:23:09,13,11,1, 11.9,1,1, 14.211, 10322.664, 479.319, 53084.525 25/05/29,00:23:09,14,11,1, 11.9,1,1, 14.211, 10322.651, 479.309, 53084.561 25/05/29,00:23:09,15,11,1, 11.9,1,1, 14.211, 10322.648, 479.336, 53084.635 25/05/29,00:23:09,16,11,1, 11.9,1,1, 14.211, 10322.636, 479.324, 53084.694 25/05/29,00:23:09,17,11,1, 11.9,1,1, 14.211, 10322.613, 479.377, 53084.703 25/05/29,00:23:09,18,11,1, 11.9,1,1, 14.211, 10322.604, 479.374, 53084.689 25/05/29,00:23:09,19,11,1, 11.9,1,1, 14.211, 10322.621, 479.368, 53084.709 25/05/29,00:23:10,00,10,1, 11.9,1,1, 14.207, 10322.616, 479.368, 53084.709 25/05/29,00:23:10,01,10,1, 11.9,1,1, 14.207, 10322.578, 479.386, 53084.761 25/05/29,00:23:10,02,10,1, 11.9,1,1, 14.207, 10322.570, 479.394, 53084.997 25/05/29,00:23:10,03,10,1, 11.9,1,1, 14.207, 10322.610, 479.401, 53084.713 25/05/29,00:23:10,04,10,1, 11.9,1,1, 14.207, 10322.570, 479.416, 53084.790 25/05/29,00:23:10,05,10,1, 11.9,1,1, 14.207, 10322.550, 479.415, 53084.814 25/05/29,00:23:10,06,10,1, 11.9,1,1, 14.207, 10322.544, 479.431, 53084.799 25/05/29,00:23:10,07,10,1, 11.9,1,1, 14.207, 10322.524, 479.429, 53084.876 25/05/29,00:23:10,08,10,1, 11.9,1,1, 14.207, 10322.503, 479.416, 53084.840 25/05/29,00:23:10,09,10,1, 11.9,1,1, 14.207, 10322.506, 479.430, 53084.897 25/05/29,00:23:10,10,10,1, 11.9,1,1, 14.207, 10322.490, 479.465, 53084.992 25/05/29,00:23:10,11,10,1, 11.9,1,1, 14.207, 10322.493, 479.455, 53084.930 25/05/29,00:23:10,12,10,1, 11.9,1,1, 14.207, 10322.458, 479.464, 53084.968 25/05/29,00:23:10,13,10,1, 11.9,1,1, 14.207, 10322.474, 479.451, 53084.958 25/05/29,00:23:10,14,10,1, 11.9,1,1, 14.207, 10322.450, 479.472, 53085.062 25/05/29,00:23:10,15,10,1, 11.9,1,1, 14.207, 10322.442, 479.501, 53084.993 25/05/29,00:23:10,16,10,1, 11.9,1,1, 14.207, 10322.422, 479.483, 53085.112 25/05/29,00:23:10,17,10,1, 11.9,1,1, 14.207, 10322.436, 479.492, 53085.058 25/05/29,00:23:10,18,10,1, 11.9,1,1, 14.207, 10322.433, 479.491, 53085.114 25/05/29,00:23:10,19,10,1, 11.9,1,1, 14.207, 10322.402, 479.489, 53085.132 25/05/29,00:23:11,00,11,1, 11.9,1,1, 14.207, 10322.399, 479.489, 53085.132 25/05/29,00:23:11,01,11,1, 11.9,1,1, 14.207, 10322.386, 479.502, 53085.211 25/05/29,00:23:11,02,11,1, 11.9,1,1, 14.207, 10322.363, 479.515, 53085.225 25/05/29,00:23:11,03,11,1, 11.9,1,1, 14.207, 10322.365, 479.521, 53085.194 25/05/29,00:23:11,04,11,1, 11.9,1,1, 14.207, 10322.347, 479.526, 53085.196 25/05/29,00:23:11,05,11,1, 11.9,1,1, 14.207, 10322.343, 479.530, 53085.259 25/05/29,00:23:11,06,11,1, 11.9,1,1, 14.207, 10322.318, 479.544, 53085.308 25/05/29,00:23:11,07,11,1, 11.9,1,1, 14.207, 10322.347, 479.541, 53085.329 25/05/29,00:23:11,08,11,1, 11.9,1,1, 14.207, 10322.308, 479.549, 53085.371 25/05/29,00:23:11,09,11,1, 11.9,1,1, 14.207, 10322.303, 479.579, 53085.322 25/05/29,00:23:11,10,11,1, 11.9,1,1, 14.207, 10322.281, 479.587, 53085.412 25/05/29,00:23:11,11,11,1, 11.9,1,1, 14.207, 10322.289, 479.598, 53085.430 25/05/29,00:23:11,12,11,1, 11.9,1,1, 14.207, 10322.279, 479.589, 53085.504 25/05/29,00:23:11,13,11,1, 11.9,1,1, 14.207, 10322.272, 479.618, 53085.535 25/05/29,00:23:11,14,11,1, 11.9,1,1, 14.207, 10322.256, 479.577, 53085.511 25/05/29,00:23:11,15,11,1, 11.9,1,1, 14.207, 10322.233, 479.603, 53085.533 25/05/29,00:23:11,16,11,1, 11.9,1,1, 14.207, 10322.227, 479.618, 53085.545 25/05/29,00:23:11,17,11,1, 11.9,1,1, 14.207, 10322.257, 479.621, 53085.515 25/05/29,00:23:11,18,11,1, 11.9,1,1, 14.207, 10322.220, 479.638, 53085.493 25/05/29,00:23:11,19,11,1, 11.9,1,1, 14.207, 10322.227, 479.631, 53085.561 25/05/29,00:23:12,00,11,1, 11.9,1,1, 14.206, 10322.224, 479.631, 53085.561 25/05/29,00:23:12,01,11,1, 11.9,1,1, 14.206, 10322.188, 479.673, 53085.697 25/05/29,00:23:12,02,11,1, 11.9,1,1, 14.206, 10322.190, 479.681, 53085.644 25/05/29,00:23:12,03,11,1, 11.9,1,1, 14.206, 10322.178, 479.646, 53085.640 25/05/29,00:23:12,04,11,1, 11.9,1,1, 14.206, 10322.142, 479.673, 53085.720 25/05/29,00:23:12,05,11,1, 11.9,1,1, 14.206, 10322.134, 479.690, 53085.744 25/05/29,00:23:12,06,11,1, 11.9,1,1, 14.206, 10322.121, 479.682, 53085.742 25/05/29,00:23:12,07,11,1, 11.9,1,1, 14.206, 10322.140, 479.671, 53085.714 25/05/29,00:23:12,08,11,1, 11.9,1,1, 14.206, 10322.105, 479.680, 53085.736 25/05/29,00:23:12,09,11,1, 11.9,1,1, 14.206, 10322.098, 479.706, 53085.770 25/05/29,00:23:12,10,11,1, 11.9,1,1, 14.206, 10322.097, 479.700, 53085.816 25/05/29,00:23:12,11,11,1, 11.9,1,1, 14.206, 10322.093, 479.724, 53085.798 25/05/29,00:23:12,12,11,1, 11.9,1,1, 14.206, 10322.071, 479.737, 53085.834 25/05/29,00:23:12,13,11,1, 11.9,1,1, 14.206, 10322.085, 479.737, 53085.892 25/05/29,00:23:12,14,11,1, 11.9,1,1, 14.206, 10322.071, 479.729, 53085.887 25/05/29,00:23:12,15,11,1, 11.9,1,1, 14.206, 10322.046, 479.754, 53085.966 25/05/29,00:23:12,16,11,1, 11.9,1,1, 14.206, 10322.031, 479.769, 53085.989 25/05/29,00:23:12,17,11,1, 11.9,1,1, 14.206, 10322.031, 479.771, 53085.945 25/05/29,00:23:12,18,11,1, 11.9,1,1, 14.206, 10322.000, 479.770, 53086.049 25/05/29,00:23:12,19,11,1, 11.9,1,1, 14.206, 10321.997, 479.776, 53086.027 25/05/29,00:23:13,00,11,1, 11.9,1,1, 14.203, 10321.990, 479.776, 53086.027 25/05/29,00:23:13,01,11,1, 11.9,1,1, 14.203, 10321.986, 479.787, 53086.071 25/05/29,00:23:13,02,11,1, 11.9,1,1, 14.203, 10321.981, 479.805, 53086.055 25/05/29,00:23:13,03,11,1, 11.9,1,1, 14.203, 10321.959, 479.799, 53086.065 25/05/29,00:23:13,04,11,1, 11.9,1,1, 14.203, 10321.953, 479.788, 53086.148 25/05/29,00:23:13,05,11,1, 11.9,1,1, 14.203, 10321.959, 479.821, 53086.138 25/05/29,00:23:13,06,11,1, 11.9,1,1, 14.203, 10321.937, 479.827, 53086.196 25/05/29,00:23:13,07,11,1, 11.9,1,1, 14.203, 10321.918, 479.834, 53086.145 25/05/29,00:23:13,08,11,1, 11.9,1,1, 14.203, 10321.914, 479.839, 53086.303 25/05/29,00:23:13,09,11,1, 11.9,1,1, 14.203, 10321.890, 479.843, 53086.265 25/05/29,00:23:13,10,11,1, 11.9,1,1, 14.203, 10321.883, 479.860, 53086.351 25/05/29,00:23:13,11,11,1, 11.9,1,1, 14.203, 10321.885, 479.876, 53086.273 25/05/29,00:23:13,12,11,1, 11.9,1,1, 14.203, 10321.880, 479.863, 53086.278 25/05/29,00:23:13,13,11,1, 11.9,1,1, 14.203, 10321.862, 479.874, 53086.315 25/05/29,00:23:13,14,11,1, 11.9,1,1, 14.203, 10321.862, 479.872, 53086.358 25/05/29,00:23:13,15,11,1, 11.9,1,1, 14.203, 10321.829, 479.902, 53086.363 25/05/29,00:23:13,16,11,1, 11.9,1,1, 14.203, 10321.838, 479.880, 53086.375 25/05/29,00:23:13,17,11,1, 11.9,1,1, 14.203, 10321.826, 479.891, 53086.437 25/05/29,00:23:13,18,11,1, 11.9,1,1, 14.203, 10321.806, 479.895, 53086.395 25/05/29,00:23:13,19,11,1, 11.9,1,1, 14.203, 10321.815, 479.889, 53086.424 25/05/29,00:23:14,00,11,1, 11.9,1,1, 14.204, 10321.815, 479.889, 53086.424 25/05/29,00:23:14,01,11,1, 11.9,1,1, 14.204, 10321.785, 479.923, 53086.479 25/05/29,00:23:14,02,11,1, 11.9,1,1, 14.204, 10321.772, 479.927, 53086.556 25/05/29,00:23:14,03,11,1, 11.9,1,1, 14.204, 10321.760, 479.929, 53086.534 25/05/29,00:23:14,04,11,1, 11.9,1,1, 14.204, 10321.731, 479.940, 53086.584 25/05/29,00:23:14,05,11,1, 11.9,1,1, 14.204, 10321.726, 479.961, 53086.626 25/05/29,00:23:14,06,11,1, 11.9,1,1, 14.204, 10321.753, 479.937, 53086.610 25/05/29,00:23:14,07,11,1, 11.9,1,1, 14.204, 10321.715, 479.971, 53086.678 25/05/29,00:23:14,08,11,1, 11.9,1,1, 14.204, 10321.683, 479.967, 53086.654 25/05/29,00:23:14,09,11,1, 11.9,1,1, 14.204, 10321.699, 479.976, 53086.693 25/05/29,00:23:14,10,11,1, 11.9,1,1, 14.204, 10321.651, 479.985, 53086.697 25/05/29,00:23:14,11,11,1, 11.9,1,1, 14.204, 10321.629, 479.977, 53086.612 25/05/29,00:23:14,12,11,1, 11.9,1,1, 14.204, 10321.683, 479.995, 53086.695 25/05/29,00:23:14,13,11,1, 11.9,1,1, 14.204, 10321.673, 480.001, 53086.670 25/05/29,00:23:14,14,11,1, 11.9,1,1, 14.204, 10321.642, 480.007, 53086.799 25/05/29,00:23:14,15,11,1, 11.9,1,1, 14.204, 10321.639, 480.014, 53086.754 25/05/29,00:23:14,16,11,1, 11.9,1,1, 14.204, 10321.624, 480.020, 53086.849 25/05/29,00:23:14,17,11,1, 11.9,1,1, 14.204, 10321.609, 480.018, 53086.857 25/05/29,00:23:14,18,11,1, 11.9,1,1, 14.204, 10321.581, 480.043, 53086.877 25/05/29,00:23:14,19,11,1, 11.9,1,1, 14.204, 10321.595, 480.032, 53086.845 25/05/29,00:23:15,00,11,1, 11.9,1,1, 14.207, 10321.590, 480.032, 53086.845 25/05/29,00:23:15,01,11,1, 11.9,1,1, 14.207, 10321.570, 480.037, 53086.951 25/05/29,00:23:15,02,11,1, 11.9,1,1, 14.207, 10321.559, 480.055, 53086.987 25/05/29,00:23:15,03,11,1, 11.9,1,1, 14.207, 10321.518, 480.060, 53086.965 25/05/29,00:23:15,04,11,1, 11.9,1,1, 14.207, 10321.514, 480.066, 53087.006 25/05/29,00:23:15,05,11,1, 11.9,1,1, 14.207, 10321.507, 480.095, 53087.047 25/05/29,00:23:15,06,11,1, 11.9,1,1, 14.207, 10321.475, 480.091, 53087.023 25/05/29,00:23:15,07,11,1, 11.9,1,1, 14.207, 10321.507, 480.101, 53087.024 25/05/29,00:23:15,08,11,1, 11.9,1,1, 14.207, 10321.465, 480.098, 53087.116 25/05/29,00:23:15,09,11,1, 11.9,1,1, 14.207, 10321.441, 480.112, 53087.139 25/05/29,00:23:15,10,11,1, 11.9,1,1, 14.207, 10321.466, 480.129, 53087.071 25/05/29,00:23:15,11,11,1, 11.9,1,1, 14.207, 10321.447, 480.120, 53087.180 25/05/29,00:23:15,12,11,1, 11.9,1,1, 14.207, 10321.418, 480.155, 53087.236 25/05/29,00:23:15,13,11,1, 11.9,1,1, 14.207, 10321.410, 480.141, 53087.186 25/05/29,00:23:15,14,11,1, 11.9,1,1, 14.207, 10321.413, 480.169, 53087.170 25/05/29,00:23:15,15,11,1, 11.9,1,1, 14.207, 10321.383, 480.166, 53087.283 25/05/29,00:23:15,16,11,1, 11.9,1,1, 14.207, 10321.367, 480.175, 53087.201 25/05/29,00:23:15,17,11,1, 11.9,1,1, 14.207, 10321.377, 480.164, 53087.281 25/05/29,00:23:15,18,11,1, 11.9,1,1, 14.207, 10321.351, 480.191, 53087.336 25/05/29,00:23:15,19,11,1, 11.9,1,1, 14.207, 10321.357, 480.194, 53087.367 25/05/29,00:23:16,00,11,1, 11.9,1,1, 14.205, 10321.356, 480.194, 53087.367 25/05/29,00:23:16,01,11,1, 11.9,1,1, 14.205, 10321.329, 480.203, 53087.343 25/05/29,00:23:16,02,11,1, 11.9,1,1, 14.205, 10321.335, 480.209, 53087.394 25/05/29,00:23:16,03,11,1, 11.9,1,1, 14.205, 10321.317, 480.206, 53087.405 25/05/29,00:23:16,04,11,1, 11.9,1,1, 14.205, 10321.289, 480.244, 53087.432 25/05/29,00:23:16,05,11,1, 11.9,1,1, 14.205, 10321.280, 480.219, 53087.493 25/05/29,00:23:16,06,11,1, 11.9,1,1, 14.205, 10321.290, 480.251, 53087.476 25/05/29,00:23:16,07,11,1, 11.9,1,1, 14.205, 10321.295, 480.236, 53087.518 25/05/29,00:23:16,08,11,1, 11.9,1,1, 14.205, 10321.244, 480.229, 53087.520 25/05/29,00:23:16,09,11,1, 11.9,1,1, 14.205, 10321.238, 480.249, 53087.540 25/05/29,00:23:16,10,11,1, 11.9,1,1, 14.205, 10321.262, 480.253, 53087.552 25/05/29,00:23:16,11,11,1, 11.9,1,1, 14.205, 10321.240, 480.280, 53087.601 25/05/29,00:23:16,12,11,1, 11.9,1,1, 14.205, 10321.240, 480.279, 53087.615 25/05/29,00:23:16,13,11,1, 11.9,1,1, 14.205, 10321.227, 480.285, 53087.628 25/05/29,00:23:16,14,11,1, 11.9,1,1, 14.205, 10321.207, 480.275, 53087.672 25/05/29,00:23:16,15,11,1, 11.9,1,1, 14.205, 10321.172, 480.292, 53087.701 25/05/29,00:23:16,16,11,1, 11.9,1,1, 14.205, 10321.171, 480.317, 53087.686 25/05/29,00:23:16,17,11,1, 11.9,1,1, 14.205, 10321.183, 480.287, 53087.744 25/05/29,00:23:16,18,11,1, 11.9,1,1, 14.205, 10321.170, 480.297, 53087.701 25/05/29,00:23:16,19,11,1, 11.9,1,1, 14.205, 10321.154, 480.319, 53087.739 25/05/29,00:23:17,00,11,1, 11.9,1,1, 14.203, 10321.147, 480.319, 53087.739 25/05/29,00:23:17,01,11,1, 11.9,1,1, 14.203, 10321.151, 480.319, 53087.809 25/05/29,00:23:17,02,11,1, 11.9,1,1, 14.203, 10321.140, 480.342, 53087.821 25/05/29,00:23:17,03,11,1, 11.9,1,1, 14.203, 10321.110, 480.351, 53087.903 25/05/29,00:23:17,04,11,1, 11.9,1,1, 14.203, 10321.114, 480.335, 53087.825 25/05/29,00:23:17,05,11,1, 11.9,1,1, 14.203, 10321.096, 480.372, 53087.832 25/05/29,00:23:17,06,11,1, 11.9,1,1, 14.203, 10321.085, 480.360, 53087.931 25/05/29,00:23:17,07,11,1, 11.9,1,1, 14.203, 10321.098, 480.358, 53087.876 25/05/29,00:23:17,08,11,1, 11.9,1,1, 14.203, 10321.113, 480.358, 53087.959 25/05/29,00:23:17,09,11,1, 11.9,1,1, 14.203, 10321.065, 480.351, 53087.932 25/05/29,00:23:17,10,11,1, 11.9,1,1, 14.203, 10321.080, 480.366, 53088.043 25/05/29,00:23:17,11,11,1, 11.9,1,1, 14.203, 10321.057, 480.368, 53087.977 25/05/29,00:23:17,12,11,1, 11.9,1,1, 14.203, 10321.063, 480.374, 53088.055 25/05/29,00:23:17,13,11,1, 11.9,1,1, 14.203, 10321.026, 480.387, 53088.082 25/05/29,00:23:17,14,11,1, 11.9,1,1, 14.203, 10321.028, 480.374, 53088.125 25/05/29,00:23:17,15,11,1, 11.9,1,1, 14.203, 10321.017, 480.379, 53088.087 25/05/29,00:23:17,16,11,1, 11.9,1,1, 14.203, 10321.007, 480.379, 53088.202 25/05/29,00:23:17,17,11,1, 11.9,1,1, 14.203, 10320.997, 480.383, 53088.149 25/05/29,00:23:17,18,11,1, 11.9,1,1, 14.203, 10321.011, 480.381, 53088.159 25/05/29,00:23:17,19,11,1, 11.9,1,1, 14.203, 10320.985, 480.414, 53088.240 25/05/29,00:23:18,00,11,1, 11.9,1,1, 14.206, 10320.981, 480.414, 53088.240 25/05/29,00:23:18,01,11,1, 11.9,1,1, 14.206, 10320.976, 480.407, 53088.281 25/05/29,00:23:18,02,11,1, 11.9,1,1, 14.206, 10320.944, 480.428, 53088.251 25/05/29,00:23:18,03,11,1, 11.9,1,1, 14.206, 10320.965, 480.432, 53088.292 25/05/29,00:23:18,04,11,1, 11.9,1,1, 14.206, 10320.924, 480.445, 53088.337 25/05/29,00:23:18,05,11,1, 11.9,1,1, 14.206, 10320.917, 480.459, 53088.303 25/05/29,00:23:18,06,11,1, 11.9,1,1, 14.206, 10320.920, 480.455, 53088.373 25/05/29,00:23:18,07,11,1, 11.9,1,1, 14.206, 10320.907, 480.450, 53088.361 25/05/29,00:23:18,08,11,1, 11.9,1,1, 14.206, 10320.906, 480.440, 53088.419 25/05/29,00:23:18,09,11,1, 11.9,1,1, 14.206, 10320.909, 480.462, 53088.409 25/05/29,00:23:18,10,11,1, 11.9,1,1, 14.206, 10320.872, 480.454, 53088.449 25/05/29,00:23:18,11,11,1, 11.9,1,1, 14.206, 10320.868, 480.470, 53088.443 25/05/29,00:23:18,12,11,1, 11.9,1,1, 14.206, 10320.865, 480.465, 53088.486 25/05/29,00:23:18,13,11,1, 11.9,1,1, 14.206, 10320.863, 480.468, 53088.488 25/05/29,00:23:18,14,11,1, 11.9,1,1, 14.206, 10320.841, 480.480, 53088.493 25/05/29,00:23:18,15,11,1, 11.9,1,1, 14.206, 10320.842, 480.492, 53088.611 25/05/29,00:23:18,16,11,1, 11.9,1,1, 14.206, 10320.809, 480.488, 53088.546 25/05/29,00:23:18,17,11,1, 11.9,1,1, 14.206, 10320.839, 480.496, 53088.566 25/05/29,00:23:18,18,11,1, 11.9,1,1, 14.206, 10320.779, 480.507, 53088.659 25/05/29,00:23:18,19,11,1, 11.9,1,1, 14.206, 10320.801, 480.516, 53088.622 25/05/29,00:23:19,00,11,1, 11.9,1,1, 14.204, 10320.797, 480.516, 53088.622 25/05/29,00:23:19,01,11,1, 11.9,1,1, 14.204, 10320.801, 480.536, 53088.647 25/05/29,00:23:19,02,11,1, 11.9,1,1, 14.204, 10320.763, 480.522, 53088.692 25/05/29,00:23:19,03,11,1, 11.9,1,1, 14.204, 10320.757, 480.541, 53088.652 25/05/29,00:23:19,04,11,1, 11.9,1,1, 14.204, 10320.741, 480.541, 53088.651 25/05/29,00:23:19,05,11,1, 11.9,1,1, 14.204, 10320.755, 480.567, 53088.783 25/05/29,00:23:19,06,11,1, 11.9,1,1, 14.204, 10320.751, 480.550, 53088.725 25/05/29,00:23:19,07,11,1, 11.9,1,1, 14.204, 10320.745, 480.551, 53088.785 25/05/29,00:23:19,08,11,1, 11.9,1,1, 14.204, 10320.735, 480.556, 53088.799 25/05/29,00:23:19,09,11,1, 11.9,1,1, 14.204, 10320.726, 480.556, 53088.788 25/05/29,00:23:19,10,11,1, 11.9,1,1, 14.204, 10320.725, 480.565, 53088.852 25/05/29,00:23:19,11,11,1, 11.9,1,1, 14.204, 10320.717, 480.561, 53088.811 25/05/29,00:23:19,12,11,1, 11.9,1,1, 14.204, 10320.712, 480.584, 53088.884 25/05/29,00:23:19,13,11,1, 11.9,1,1, 14.204, 10320.695, 480.562, 53088.888 25/05/29,00:23:19,14,11,1, 11.9,1,1, 14.204, 10320.684, 480.608, 53088.944 25/05/29,00:23:19,15,11,1, 11.9,1,1, 14.204, 10320.691, 480.588, 53088.939 25/05/29,00:23:19,16,11,1, 11.9,1,1, 14.204, 10320.664, 480.574, 53088.989 25/05/29,00:23:19,17,11,1, 11.9,1,1, 14.204, 10320.673, 480.610, 53089.002 25/05/29,00:23:19,18,11,1, 11.9,1,1, 14.204, 10320.667, 480.599, 53089.047 25/05/29,00:23:19,19,11,1, 11.9,1,1, 14.204, 10320.640, 480.596, 53089.059 25/05/29,00:23:20,00,11,1, 11.9,1,1, 14.206, 10320.638, 480.596, 53089.059 25/05/29,00:23:20,01,11,1, 11.9,1,1, 14.206, 10320.637, 480.591, 53089.074 25/05/29,00:23:20,02,11,1, 11.9,1,1, 14.206, 10320.617, 480.612, 53089.078 25/05/29,00:23:20,03,11,1, 11.9,1,1, 14.206, 10320.644, 480.597, 53089.154 25/05/29,00:23:20,04,11,1, 11.9,1,1, 14.206, 10320.615, 480.604, 53089.174 25/05/29,00:23:20,05,11,1, 11.9,1,1, 14.206, 10320.591, 480.597, 53089.191 25/05/29,00:23:20,06,11,1, 11.9,1,1, 14.206, 10320.571, 480.617, 53089.279 25/05/29,00:23:20,07,11,1, 11.9,1,1, 14.206, 10320.578, 480.616, 53089.238 25/05/29,00:23:20,08,11,1, 11.9,1,1, 14.206, 10320.548, 480.612, 53089.202 25/05/29,00:23:20,09,11,1, 11.9,1,1, 14.206, 10320.566, 480.611, 53089.200 25/05/29,00:23:20,10,11,1, 11.9,1,1, 14.206, 10320.552, 480.618, 53089.257 25/05/29,00:23:20,11,11,1, 11.9,1,1, 14.206, 10320.542, 480.595, 53089.328 25/05/29,00:23:20,12,11,1, 11.9,1,1, 14.206, 10320.558, 480.634, 53089.339 25/05/29,00:23:20,13,11,1, 11.9,1,1, 14.206, 10320.536, 480.618, 53089.400 25/05/29,00:23:20,14,11,1, 11.9,1,1, 14.206, 10320.527, 480.619, 53089.303 25/05/29,00:23:20,15,11,1, 11.9,1,1, 14.206, 10320.528, 480.616, 53089.295 25/05/29,00:23:20,16,11,1, 11.9,1,1, 14.206, 10320.486, 480.639, 53089.376 25/05/29,00:23:20,17,11,1, 11.9,1,1, 14.206, 10320.492, 480.616, 53089.391 25/05/29,00:23:20,18,11,1, 11.9,1,1, 14.206, 10320.517, 480.642, 53089.410 25/05/29,00:23:20,19,11,1, 11.9,1,1, 14.206, 10320.493, 480.633, 53089.429 25/05/29,00:23:21,00,11,1, 12.0,1,1, 14.203, 10320.488, 480.633, 53089.429 25/05/29,00:23:21,01,11,1, 12.0,1,1, 14.203, 10320.478, 480.648, 53089.485 25/05/29,00:23:21,02,11,1, 12.0,1,1, 14.203, 10320.458, 480.641, 53089.466 25/05/29,00:23:21,03,11,1, 12.0,1,1, 14.203, 10320.429, 480.643, 53089.427 25/05/29,00:23:21,04,11,1, 12.0,1,1, 14.203, 10320.419, 480.664, 53089.588 25/05/29,00:23:21,05,11,1, 12.0,1,1, 14.203, 10320.429, 480.676, 53089.535 25/05/29,00:23:21,06,11,1, 12.0,1,1, 14.203, 10320.407, 480.675, 53089.658 25/05/29,00:23:21,07,11,1, 12.0,1,1, 14.203, 10320.393, 480.687, 53089.612 25/05/29,00:23:21,08,11,1, 12.0,1,1, 14.203, 10320.400, 480.689, 53089.598 25/05/29,00:23:21,09,11,1, 12.0,1,1, 14.203, 10320.390, 480.692, 53089.632 25/05/29,00:23:21,10,11,1, 12.0,1,1, 14.203, 10320.368, 480.693, 53089.682 25/05/29,00:23:21,11,11,1, 12.0,1,1, 14.203, 10320.386, 480.690, 53089.817 25/05/29,00:23:21,12,11,1, 12.0,1,1, 14.203, 10320.389, 480.710, 53089.692 25/05/29,00:23:21,13,11,1, 12.0,1,1, 14.203, 10320.342, 480.684, 53089.732 25/05/29,00:23:21,14,11,1, 12.0,1,1, 14.203, 10320.362, 480.694, 53089.772 25/05/29,00:23:21,15,11,1, 12.0,1,1, 14.203, 10320.340, 480.686, 53089.769 25/05/29,00:23:21,16,11,1, 12.0,1,1, 14.203, 10320.349, 480.691, 53089.750 25/05/29,00:23:21,17,11,1, 12.0,1,1, 14.203, 10320.308, 480.711, 53089.746 25/05/29,00:23:21,18,11,1, 12.0,1,1, 14.203, 10320.294, 480.725, 53089.839 25/05/29,00:23:21,19,11,1, 12.0,1,1, 14.203, 10320.296, 480.735, 53089.853 25/05/29,00:23:22,00,11,1, 12.0,1,1, 14.205, 10320.288, 480.735, 53089.853 25/05/29,00:23:22,01,11,1, 12.0,1,1, 14.205, 10320.285, 480.725, 53089.901 25/05/29,00:23:22,02,11,1, 12.0,1,1, 14.205, 10320.288, 480.718, 53089.881 25/05/29,00:23:22,03,11,1, 12.0,1,1, 14.205, 10320.278, 480.737, 53089.928 25/05/29,00:23:22,04,11,1, 12.0,1,1, 14.205, 10320.254, 480.729, 53090.006 25/05/29,00:23:22,05,11,1, 12.0,1,1, 14.205, 10320.271, 480.747, 53089.906 25/05/29,00:23:22,06,11,1, 12.0,1,1, 14.205, 10320.231, 480.740, 53090.011 25/05/29,00:23:22,07,11,1, 12.0,1,1, 14.205, 10320.238, 480.737, 53090.020 25/05/29,00:23:22,08,11,1, 12.0,1,1, 14.205, 10320.230, 480.755, 53090.042 25/05/29,00:23:22,09,11,1, 12.0,1,1, 14.205, 10320.198, 480.765, 53090.096 25/05/29,00:23:22,10,11,1, 12.0,1,1, 14.205, 10320.208, 480.758, 53090.095 25/05/29,00:23:22,11,11,1, 12.0,1,1, 14.205, 10320.192, 480.775, 53090.083 25/05/29,00:23:22,12,11,1, 12.0,1,1, 14.205, 10320.197, 480.763, 53090.011 25/05/29,00:23:22,13,11,1, 12.0,1,1, 14.205, 10320.145, 480.773, 53090.167 25/05/29,00:23:22,14,11,1, 12.0,1,1, 14.205, 10320.174, 480.761, 53090.199 25/05/29,00:23:22,15,11,1, 12.0,1,1, 14.205, 10320.167, 480.777, 53090.178 25/05/29,00:23:22,16,11,1, 12.0,1,1, 14.205, 10320.150, 480.781, 53090.153 25/05/29,00:23:22,17,11,1, 12.0,1,1, 14.205, 10320.127, 480.772, 53090.294 25/05/29,00:23:22,18,11,1, 12.0,1,1, 14.205, 10320.157, 480.793, 53090.314 25/05/29,00:23:22,19,11,1, 12.0,1,1, 14.205, 10320.156, 480.794, 53090.244 25/05/29,00:23:23,00,11,1, 11.9,1,1, 14.208, 10320.154, 480.794, 53090.244 25/05/29,00:23:23,01,11,1, 11.9,1,1, 14.208, 10320.106, 480.777, 53090.355 25/05/29,00:23:23,02,11,1, 11.9,1,1, 14.208, 10320.079, 480.808, 53090.361 25/05/29,00:23:23,03,11,1, 11.9,1,1, 14.208, 10320.084, 480.803, 53090.394 25/05/29,00:23:23,04,11,1, 11.9,1,1, 14.208, 10320.073, 480.823, 53090.369 25/05/29,00:23:23,05,11,1, 11.9,1,1, 14.208, 10320.075, 480.792, 53090.354 25/05/29,00:23:23,06,11,1, 11.9,1,1, 14.208, 10320.048, 480.805, 53090.385 25/05/29,00:23:23,07,11,1, 11.9,1,1, 14.208, 10320.034, 480.807, 53090.417 25/05/29,00:23:23,08,11,1, 11.9,1,1, 14.208, 10320.019, 480.829, 53090.514 25/05/29,00:23:23,09,11,1, 11.9,1,1, 14.208, 10320.020, 480.809, 53090.504 25/05/29,00:23:23,10,11,1, 11.9,1,1, 14.208, 10320.013, 480.819, 53090.512 25/05/29,00:23:23,11,11,1, 11.9,1,1, 14.208, 10320.032, 480.830, 53090.462 25/05/29,00:23:23,12,11,1, 11.9,1,1, 14.208, 10319.983, 480.847, 53090.592 25/05/29,00:23:23,13,11,1, 11.9,1,1, 14.208, 10319.968, 480.844, 53090.584 25/05/29,00:23:23,14,11,1, 11.9,1,1, 14.208, 10319.991, 480.828, 53090.612 25/05/29,00:23:23,15,11,1, 11.9,1,1, 14.208, 10319.954, 480.850, 53090.601 25/05/29,00:23:23,16,11,1, 11.9,1,1, 14.208, 10319.973, 480.836, 53090.687 25/05/29,00:23:23,17,11,1, 11.9,1,1, 14.208, 10319.948, 480.851, 53090.693 25/05/29,00:23:23,18,11,1, 11.9,1,1, 14.208, 10319.931, 480.850, 53090.682 25/05/29,00:23:23,19,11,1, 11.9,1,1, 14.208, 10319.953, 480.841, 53090.655 25/05/29,00:23:24,00,11,1, 11.9,1,1, 14.205, 10319.946, 480.841, 53090.655 25/05/29,00:23:24,01,11,1, 11.9,1,1, 14.205, 10319.891, 480.866, 53090.708 25/05/29,00:23:24,02,11,1, 11.9,1,1, 14.205, 10319.917, 480.838, 53090.796 25/05/29,00:23:24,03,11,1, 11.9,1,1, 14.205, 10319.889, 480.863, 53090.800 25/05/29,00:23:24,04,11,1, 11.9,1,1, 14.205, 10319.902, 480.850, 53090.811 25/05/29,00:23:24,05,11,1, 11.9,1,1, 14.205, 10319.889, 480.857, 53090.791 25/05/29,00:23:24,06,11,1, 11.9,1,1, 14.205, 10319.867, 480.868, 53090.848 25/05/29,00:23:24,07,11,1, 11.9,1,1, 14.205, 10319.849, 480.871, 53090.883 25/05/29,00:23:24,08,11,1, 11.9,1,1, 14.205, 10319.860, 480.872, 53090.903 25/05/29,00:23:24,09,11,1, 11.9,1,1, 14.205, 10319.873, 480.883, 53090.921 25/05/29,00:23:24,10,11,1, 11.9,1,1, 14.205, 10319.834, 480.853, 53090.953 25/05/29,00:23:24,11,11,1, 11.9,1,1, 14.205, 10319.830, 480.886, 53090.986 25/05/29,00:23:24,12,11,1, 11.9,1,1, 14.205, 10319.841, 480.861, 53090.987 25/05/29,00:23:24,13,11,1, 11.9,1,1, 14.205, 10319.815, 480.889, 53090.945 25/05/29,00:23:24,14,11,1, 11.9,1,1, 14.205, 10319.821, 480.876, 53090.994 25/05/29,00:23:24,15,11,1, 11.9,1,1, 14.205, 10319.818, 480.898, 53091.081 25/05/29,00:23:24,16,11,1, 11.9,1,1, 14.205, 10319.808, 480.888, 53091.059 25/05/29,00:23:24,17,11,1, 11.9,1,1, 14.205, 10319.781, 480.883, 53091.035 25/05/29,00:23:24,18,11,1, 11.9,1,1, 14.205, 10319.788, 480.878, 53091.077 25/05/29,00:23:24,19,11,1, 11.9,1,1, 14.205, 10319.764, 480.867, 53091.142 25/05/29,00:23:25,00,11,1, 11.9,1,1, 14.205, 10319.762, 480.867, 53091.142 25/05/29,00:23:25,01,11,1, 11.9,1,1, 14.205, 10319.758, 480.892, 53091.132 25/05/29,00:23:25,02,11,1, 11.9,1,1, 14.205, 10319.749, 480.881, 53091.143 25/05/29,00:23:25,03,11,1, 11.9,1,1, 14.205, 10319.730, 480.887, 53091.187 25/05/29,00:23:25,04,11,1, 11.9,1,1, 14.205, 10319.742, 480.909, 53091.209 25/05/29,00:23:25,05,11,1, 11.9,1,1, 14.205, 10319.716, 480.894, 53091.167 25/05/29,00:23:25,06,11,1, 11.9,1,1, 14.205, 10319.727, 480.887, 53091.213 25/05/29,00:23:25,07,11,1, 11.9,1,1, 14.205, 10319.715, 480.882, 53091.118 25/05/29,00:23:25,08,11,1, 11.9,1,1, 14.205, 10319.680, 480.909, 53091.345 25/05/29,00:23:25,09,11,1, 11.9,1,1, 14.205, 10319.678, 480.892, 53091.365 25/05/29,00:23:25,10,11,1, 11.9,1,1, 14.205, 10319.677, 480.904, 53091.445 25/05/29,00:23:25,11,11,1, 11.9,1,1, 14.205, 10319.655, 480.915, 53091.434 25/05/29,00:23:25,12,11,1, 11.9,1,1, 14.205, 10319.666, 480.892, 53091.416 25/05/29,00:23:25,13,11,1, 11.9,1,1, 14.205, 10319.675, 480.898, 53091.479 25/05/29,00:23:25,14,11,1, 11.9,1,1, 14.205, 10319.635, 480.934, 53091.366 25/05/29,00:23:25,15,11,1, 11.9,1,1, 14.205, 10319.641, 480.894, 53091.444 25/05/29,00:23:25,16,11,1, 11.9,1,1, 14.205, 10319.631, 480.916, 53091.531 25/05/29,00:23:25,17,11,1, 11.9,1,1, 14.205, 10319.614, 480.918, 53091.503 25/05/29,00:23:25,18,11,1, 11.9,1,1, 14.205, 10319.598, 480.949, 53091.548 25/05/29,00:23:25,19,11,1, 11.9,1,1, 14.205, 10319.603, 480.921, 53091.501 25/05/29,00:23:26,00,09,1, 12.0,1,1, 14.203, 10319.595, 480.921, 53091.501 25/05/29,00:23:26,01,09,1, 12.0,1,1, 14.203, 10319.600, 480.913, 53091.579 25/05/29,00:23:26,02,09,1, 12.0,1,1, 14.203, 10319.561, 480.928, 53091.625 25/05/29,00:23:26,03,09,1, 12.0,1,1, 14.203, 10319.559, 480.929, 53091.664 25/05/29,00:23:26,04,09,1, 12.0,1,1, 14.203, 10319.563, 480.934, 53091.641 25/05/29,00:23:26,05,09,1, 12.0,1,1, 14.203, 10319.528, 480.950, 53091.686 25/05/29,00:23:26,06,09,1, 12.0,1,1, 14.203, 10319.538, 480.948, 53091.671 25/05/29,00:23:26,07,09,1, 12.0,1,1, 14.203, 10319.510, 480.949, 53091.733 25/05/29,00:23:26,08,09,1, 12.0,1,1, 14.203, 10319.539, 480.952, 53091.706 25/05/29,00:23:26,09,09,1, 12.0,1,1, 14.203, 10319.516, 480.977, 53091.786 25/05/29,00:23:26,10,09,1, 12.0,1,1, 14.203, 10319.524, 480.947, 53091.737 25/05/29,00:23:26,11,09,1, 12.0,1,1, 14.203, 10319.513, 480.972, 53091.834 25/05/29,00:23:26,12,09,1, 12.0,1,1, 14.203, 10319.501, 480.963, 53091.762 25/05/29,00:23:26,13,09,1, 12.0,1,1, 14.203, 10319.506, 480.964, 53091.811 25/05/29,00:23:26,14,09,1, 12.0,1,1, 14.203, 10319.471, 480.969, 53091.878 25/05/29,00:23:26,15,09,1, 12.0,1,1, 14.203, 10319.475, 480.953, 53091.869 25/05/29,00:23:26,16,09,1, 12.0,1,1, 14.203, 10319.503, 480.993, 53091.946 25/05/29,00:23:26,17,09,1, 12.0,1,1, 14.203, 10319.478, 480.971, 53091.887 25/05/29,00:23:26,18,09,1, 12.0,1,1, 14.203, 10319.458, 480.988, 53091.977 25/05/29,00:23:26,19,09,1, 12.0,1,1, 14.203, 10319.454, 480.977, 53091.907 25/05/29,00:23:27,00,09,1, 11.9,1,1, 14.200, 10319.453, 480.977, 53091.907 25/05/29,00:23:27,01,09,1, 11.9,1,1, 14.200, 10319.425, 480.975, 53091.976 25/05/29,00:23:27,02,09,1, 11.9,1,1, 14.200, 10319.437, 480.975, 53091.993 25/05/29,00:23:27,03,09,1, 11.9,1,1, 14.200, 10319.402, 480.998, 53092.061 25/05/29,00:23:27,04,09,1, 11.9,1,1, 14.200, 10319.427, 481.003, 53092.018 25/05/29,00:23:27,05,09,1, 11.9,1,1, 14.200, 10319.433, 480.994, 53092.148 25/05/29,00:23:27,06,09,1, 11.9,1,1, 14.200, 10319.405, 480.996, 53092.038 25/05/29,00:23:27,07,09,1, 11.9,1,1, 14.200, 10319.426, 480.994, 53092.102 25/05/29,00:23:27,08,09,1, 11.9,1,1, 14.200, 10319.392, 481.008, 53092.201 25/05/29,00:23:27,09,09,1, 11.9,1,1, 14.200, 10319.375, 481.020, 53092.253 25/05/29,00:23:27,10,09,1, 11.9,1,1, 14.200, 10319.396, 481.010, 53092.137 25/05/29,00:23:27,11,09,1, 11.9,1,1, 14.200, 10319.368, 481.004, 53092.196 25/05/29,00:23:27,12,09,1, 11.9,1,1, 14.200, 10319.340, 481.029, 53092.241 25/05/29,00:23:27,13,09,1, 11.9,1,1, 14.200, 10319.343, 481.026, 53092.255 25/05/29,00:23:27,14,09,1, 11.9,1,1, 14.200, 10319.354, 481.031, 53092.292 25/05/29,00:23:27,15,09,1, 11.9,1,1, 14.200, 10319.337, 481.042, 53092.314 25/05/29,00:23:27,16,09,1, 11.9,1,1, 14.200, 10319.326, 481.006, 53092.323 25/05/29,00:23:27,17,09,1, 11.9,1,1, 14.200, 10319.310, 481.018, 53092.330 25/05/29,00:23:27,18,09,1, 11.9,1,1, 14.200, 10319.311, 481.046, 53092.396 25/05/29,00:23:27,19,09,1, 11.9,1,1, 14.200, 10319.310, 481.017, 53092.337 25/05/29,00:23:28,00,09,1, 11.9,1,1, 14.205, 10319.303, 481.017, 53092.337 25/05/29,00:23:28,01,09,1, 11.9,1,1, 14.205, 10319.291, 481.043, 53092.412 25/05/29,00:23:28,02,09,1, 11.9,1,1, 14.205, 10319.259, 481.073, 53092.436 25/05/29,00:23:28,03,09,1, 11.9,1,1, 14.205, 10319.288, 481.061, 53092.517 25/05/29,00:23:28,04,09,1, 11.9,1,1, 14.205, 10319.279, 481.031, 53092.524 25/05/29,00:23:28,05,09,1, 11.9,1,1, 14.205, 10319.259, 481.067, 53092.527 25/05/29,00:23:28,06,09,1, 11.9,1,1, 14.205, 10319.254, 481.064, 53092.453 25/05/29,00:23:28,07,09,1, 11.9,1,1, 14.205, 10319.255, 481.071, 53092.548 25/05/29,00:23:28,08,09,1, 11.9,1,1, 14.205, 10319.245, 481.051, 53092.556 25/05/29,00:23:28,09,09,1, 11.9,1,1, 14.205, 10319.233, 481.061, 53092.654 25/05/29,00:23:28,10,09,1, 11.9,1,1, 14.205, 10319.215, 481.067, 53092.607 25/05/29,00:23:28,11,09,1, 11.9,1,1, 14.205, 10319.213, 481.081, 53092.617 25/05/29,00:23:28,12,09,1, 11.9,1,1, 14.205, 10319.237, 481.088, 53092.681 25/05/29,00:23:28,13,09,1, 11.9,1,1, 14.205, 10319.203, 481.097, 53092.708 25/05/29,00:23:28,14,09,1, 11.9,1,1, 14.205, 10319.196, 481.090, 53092.709 25/05/29,00:23:28,15,09,1, 11.9,1,1, 14.205, 10319.179, 481.093, 53092.748 25/05/29,00:23:28,16,09,1, 11.9,1,1, 14.205, 10319.181, 481.087, 53092.743 25/05/29,00:23:28,17,09,1, 11.9,1,1, 14.205, 10319.170, 481.107, 53092.757 25/05/29,00:23:28,18,09,1, 11.9,1,1, 14.205, 10319.186, 481.095, 53092.857 25/05/29,00:23:28,19,09,1, 11.9,1,1, 14.205, 10319.140, 481.119, 53092.838 25/05/29,00:23:29,00,09,1, 11.9,1,1, 14.206, 10319.136, 481.119, 53092.838 25/05/29,00:23:29,01,09,1, 11.9,1,1, 14.206, 10319.128, 481.141, 53092.907 25/05/29,00:23:29,02,09,1, 11.9,1,1, 14.206, 10319.135, 481.146, 53092.922 25/05/29,00:23:29,03,09,1, 11.9,1,1, 14.206, 10319.128, 481.108, 53092.892 25/05/29,00:23:29,04,09,1, 11.9,1,1, 14.206, 10319.136, 481.128, 53092.947 25/05/29,00:23:29,05,09,1, 11.9,1,1, 14.206, 10319.120, 481.120, 53092.979 25/05/29,00:23:29,06,09,1, 11.9,1,1, 14.206, 10319.115, 481.125, 53092.948 25/05/29,00:23:29,07,09,1, 11.9,1,1, 14.206, 10319.099, 481.145, 53092.980 25/05/29,00:23:29,08,09,1, 11.9,1,1, 14.206, 10319.084, 481.133, 53093.010 25/05/29,00:23:29,09,09,1, 11.9,1,1, 14.206, 10319.100, 481.144, 53093.059 25/05/29,00:23:29,10,09,1, 11.9,1,1, 14.206, 10319.097, 481.149, 53092.993 25/05/29,00:23:29,11,09,1, 11.9,1,1, 14.206, 10319.107, 481.138, 53093.082 25/05/29,00:23:29,12,09,1, 11.9,1,1, 14.206, 10319.060, 481.139, 53093.083 25/05/29,00:23:29,13,09,1, 11.9,1,1, 14.206, 10319.034, 481.155, 53093.146 25/05/29,00:23:29,14,09,1, 11.9,1,1, 14.206, 10319.023, 481.174, 53093.095 25/05/29,00:23:29,15,09,1, 11.9,1,1, 14.206, 10319.029, 481.189, 53093.147 25/05/29,00:23:29,16,09,1, 11.9,1,1, 14.206, 10319.045, 481.169, 53093.227 25/05/29,00:23:29,17,09,1, 11.9,1,1, 14.206, 10319.025, 481.180, 53093.227 25/05/29,00:23:29,18,09,1, 11.9,1,1, 14.206, 10319.012, 481.139, 53093.181 25/05/29,00:23:29,19,09,1, 11.9,1,1, 14.206, 10319.018, 481.165, 53093.228 25/05/29,00:23:30,00,09,1, 12.0,1,1, 14.203, 10319.011, 481.165, 53093.228 25/05/29,00:23:30,01,09,1, 12.0,1,1, 14.203, 10319.001, 481.179, 53093.275 25/05/29,00:23:30,02,09,1, 12.0,1,1, 14.203, 10319.005, 481.179, 53093.364 25/05/29,00:23:30,03,09,1, 12.0,1,1, 14.203, 10318.998, 481.180, 53093.339 25/05/29,00:23:30,04,09,1, 12.0,1,1, 14.203, 10318.953, 481.179, 53093.424 25/05/29,00:23:30,05,09,1, 12.0,1,1, 14.203, 10318.965, 481.202, 53093.390 25/05/29,00:23:30,06,09,1, 12.0,1,1, 14.203, 10318.975, 481.200, 53093.434 25/05/29,00:23:30,07,09,1, 12.0,1,1, 14.203, 10318.953, 481.202, 53093.393 25/05/29,00:23:30,08,09,1, 12.0,1,1, 14.203, 10318.947, 481.205, 53093.465 25/05/29,00:23:30,09,09,1, 12.0,1,1, 14.203, 10318.962, 481.214, 53093.567 25/05/29,00:23:30,10,09,1, 12.0,1,1, 14.203, 10318.919, 481.221, 53093.515 25/05/29,00:23:30,11,09,1, 12.0,1,1, 14.203, 10318.926, 481.215, 53093.557 25/05/29,00:23:30,12,09,1, 12.0,1,1, 14.203, 10318.932, 481.203, 53093.565 25/05/29,00:23:30,13,09,1, 12.0,1,1, 14.203, 10318.904, 481.215, 53093.602 25/05/29,00:23:30,14,09,1, 12.0,1,1, 14.203, 10318.919, 481.208, 53093.611 25/05/29,00:23:30,15,09,1, 12.0,1,1, 14.203, 10318.901, 481.200, 53093.617 25/05/29,00:23:30,16,09,1, 12.0,1,1, 14.203, 10318.885, 481.235, 53093.674 25/05/29,00:23:30,17,09,1, 12.0,1,1, 14.203, 10318.882, 481.239, 53093.682 25/05/29,00:23:30,18,09,1, 12.0,1,1, 14.203, 10318.898, 481.227, 53093.660 25/05/29,00:23:30,19,09,1, 12.0,1,1, 14.203, 10318.876, 481.263, 53093.743 25/05/29,00:23:31,00,09,1, 11.9,1,1, 14.203, 10318.869, 481.263, 53093.743 25/05/29,00:23:31,01,09,1, 11.9,1,1, 14.203, 10318.847, 481.242, 53093.779 25/05/29,00:23:31,02,09,1, 11.9,1,1, 14.203, 10318.864, 481.232, 53093.760 25/05/29,00:23:31,03,09,1, 11.9,1,1, 14.203, 10318.840, 481.245, 53093.803 25/05/29,00:23:31,04,09,1, 11.9,1,1, 14.203, 10318.822, 481.239, 53093.784 25/05/29,00:23:31,05,09,1, 11.9,1,1, 14.203, 10318.822, 481.253, 53093.845 25/05/29,00:23:31,06,09,1, 11.9,1,1, 14.203, 10318.803, 481.265, 53093.873 25/05/29,00:23:31,07,09,1, 11.9,1,1, 14.203, 10318.808, 481.256, 53093.870 25/05/29,00:23:31,08,09,1, 11.9,1,1, 14.203, 10318.789, 481.245, 53093.897 25/05/29,00:23:31,09,09,1, 11.9,1,1, 14.203, 10318.775, 481.264, 53093.904 25/05/29,00:23:31,10,09,1, 11.9,1,1, 14.203, 10318.758, 481.271, 53093.939 25/05/29,00:23:31,11,09,1, 11.9,1,1, 14.203, 10318.774, 481.251, 53093.990 25/05/29,00:23:31,12,09,1, 11.9,1,1, 14.203, 10318.758, 481.241, 53093.963 25/05/29,00:23:31,13,09,1, 11.9,1,1, 14.203, 10318.733, 481.257, 53094.045 25/05/29,00:23:31,14,09,1, 11.9,1,1, 14.203, 10318.739, 481.262, 53094.045 25/05/29,00:23:31,15,09,1, 11.9,1,1, 14.203, 10318.733, 481.228, 53094.060 25/05/29,00:23:31,16,09,1, 11.9,1,1, 14.203, 10318.734, 481.274, 53094.007 25/05/29,00:23:31,17,09,1, 11.9,1,1, 14.203, 10318.716, 481.272, 53094.104 25/05/29,00:23:31,18,09,1, 11.9,1,1, 14.203, 10318.706, 481.282, 53094.027 25/05/29,00:23:31,19,09,1, 11.9,1,1, 14.203, 10318.720, 481.291, 53094.072 25/05/29,00:23:32,00,09,1, 11.9,1,1, 14.202, 10318.719, 481.291, 53094.072 25/05/29,00:23:32,01,09,1, 11.9,1,1, 14.202, 10318.683, 481.270, 53094.123 25/05/29,00:23:32,02,09,1, 11.9,1,1, 14.202, 10318.684, 481.272, 53094.193 25/05/29,00:23:32,03,09,1, 11.9,1,1, 14.202, 10318.677, 481.294, 53094.205 25/05/29,00:23:32,04,09,1, 11.9,1,1, 14.202, 10318.648, 481.299, 53094.225 25/05/29,00:23:32,05,09,1, 11.9,1,1, 14.202, 10318.635, 481.292, 53094.249 25/05/29,00:23:32,06,09,1, 11.9,1,1, 14.202, 10318.642, 481.283, 53094.238 25/05/29,00:23:32,07,09,1, 11.9,1,1, 14.202, 10318.602, 481.278, 53094.310 25/05/29,00:23:32,08,09,1, 11.9,1,1, 14.202, 10318.636, 481.293, 53094.305 25/05/29,00:23:32,09,09,1, 11.9,1,1, 14.202, 10318.607, 481.278, 53094.363 25/05/29,00:23:32,10,09,1, 11.9,1,1, 14.202, 10318.603, 481.276, 53094.227 25/05/29,00:23:32,11,09,1, 11.9,1,1, 14.202, 10318.610, 481.294, 53094.355 25/05/29,00:23:32,12,09,1, 11.9,1,1, 14.202, 10318.584, 481.282, 53094.346 25/05/29,00:23:32,13,09,1, 11.9,1,1, 14.202, 10318.574, 481.292, 53094.392 25/05/29,00:23:32,14,09,1, 11.9,1,1, 14.202, 10318.572, 481.276, 53094.369 25/05/29,00:23:32,15,09,1, 11.9,1,1, 14.202, 10318.558, 481.274, 53094.424 25/05/29,00:23:32,16,09,1, 11.9,1,1, 14.202, 10318.548, 481.282, 53094.403 25/05/29,00:23:32,17,09,1, 11.9,1,1, 14.202, 10318.549, 481.281, 53094.461 25/05/29,00:23:32,18,09,1, 11.9,1,1, 14.202, 10318.541, 481.288, 53094.492 25/05/29,00:23:32,19,09,1, 11.9,1,1, 14.202, 10318.530, 481.275, 53094.512 25/05/29,00:23:33,00,09,1, 11.9,1,1, 14.203, 10318.527, 481.275, 53094.512 25/05/29,00:23:33,01,09,1, 11.9,1,1, 14.203, 10318.510, 481.291, 53094.565 25/05/29,00:23:33,02,09,1, 11.9,1,1, 14.203, 10318.509, 481.283, 53094.604 25/05/29,00:23:33,03,09,1, 11.9,1,1, 14.203, 10318.500, 481.272, 53094.587 25/05/29,00:23:33,04,09,1, 11.9,1,1, 14.203, 10318.501, 481.297, 53094.644 25/05/29,00:23:33,05,09,1, 11.9,1,1, 14.203, 10318.474, 481.296, 53094.670 25/05/29,00:23:33,06,09,1, 11.9,1,1, 14.203, 10318.451, 481.295, 53094.660 25/05/29,00:23:33,07,09,1, 11.9,1,1, 14.203, 10318.443, 481.273, 53094.668 25/05/29,00:23:33,08,09,1, 11.9,1,1, 14.203, 10318.432, 481.276, 53094.732 25/05/29,00:23:33,09,09,1, 11.9,1,1, 14.203, 10318.455, 481.291, 53094.680 25/05/29,00:23:33,10,09,1, 11.9,1,1, 14.203, 10318.409, 481.271, 53094.742 25/05/29,00:23:33,11,09,1, 11.9,1,1, 14.203, 10318.429, 481.257, 53094.731 25/05/29,00:23:33,12,09,1, 11.9,1,1, 14.203, 10318.441, 481.281, 53094.728 25/05/29,00:23:33,13,09,1, 11.9,1,1, 14.203, 10318.417, 481.286, 53094.711 25/05/29,00:23:33,14,09,1, 11.9,1,1, 14.203, 10318.393, 481.293, 53094.812 25/05/29,00:23:33,15,09,1, 11.9,1,1, 14.203, 10318.367, 481.279, 53094.876 25/05/29,00:23:33,16,09,1, 11.9,1,1, 14.203, 10318.377, 481.267, 53094.861 25/05/29,00:23:33,17,09,1, 11.9,1,1, 14.203, 10318.355, 481.274, 53094.806 25/05/29,00:23:33,18,09,1, 11.9,1,1, 14.203, 10318.365, 481.291, 53094.870 25/05/29,00:23:33,19,09,1, 11.9,1,1, 14.203, 10318.376, 481.287, 53094.940 25/05/29,00:23:34,00,09,1, 11.9,1,1, 14.202, 10318.369, 481.287, 53094.940 25/05/29,00:23:34,01,09,1, 11.9,1,1, 14.202, 10318.328, 481.278, 53094.922 25/05/29,00:23:34,02,09,1, 11.9,1,1, 14.202, 10318.331, 481.261, 53094.944 25/05/29,00:23:34,03,09,1, 11.9,1,1, 14.202, 10318.322, 481.262, 53095.010 25/05/29,00:23:34,04,09,1, 11.9,1,1, 14.202, 10318.334, 481.273, 53095.049 25/05/29,00:23:34,05,09,1, 11.9,1,1, 14.202, 10318.311, 481.271, 53094.978 25/05/29,00:23:34,06,09,1, 11.9,1,1, 14.202, 10318.302, 481.277, 53095.082 25/05/29,00:23:34,07,09,1, 11.9,1,1, 14.202, 10318.288, 481.257, 53095.047 25/05/29,00:23:34,08,09,1, 11.9,1,1, 14.202, 10318.294, 481.257, 53095.073 25/05/29,00:23:34,09,09,1, 11.9,1,1, 14.202, 10318.264, 481.279, 53095.127 25/05/29,00:23:34,10,09,1, 11.9,1,1, 14.202, 10318.285, 481.257, 53095.170 25/05/29,00:23:34,11,09,1, 11.9,1,1, 14.202, 10318.261, 481.231, 53095.119 25/05/29,00:23:34,12,09,1, 11.9,1,1, 14.202, 10318.247, 481.275, 53095.115 25/05/29,00:23:34,13,09,1, 11.9,1,1, 14.202, 10318.246, 481.253, 53095.107 25/05/29,00:23:34,14,09,1, 11.9,1,1, 14.202, 10318.260, 481.265, 53095.239 25/05/29,00:23:34,15,09,1, 11.9,1,1, 14.202, 10318.247, 481.265, 53095.184 25/05/29,00:23:34,16,09,1, 11.9,1,1, 14.202, 10318.223, 481.261, 53095.280 25/05/29,00:23:34,17,09,1, 11.9,1,1, 14.202, 10318.217, 481.256, 53095.210 25/05/29,00:23:34,18,09,1, 11.9,1,1, 14.202, 10318.214, 481.265, 53095.308 25/05/29,00:23:34,19,09,1, 11.9,1,1, 14.202, 10318.186, 481.253, 53095.295 25/05/29,00:23:35,00,09,1, 11.9,1,1, 14.201, 10318.185, 481.253, 53095.295 25/05/29,00:23:35,01,09,1, 11.9,1,1, 14.201, 10318.197, 481.236, 53095.323 25/05/29,00:23:35,02,09,1, 11.9,1,1, 14.201, 10318.177, 481.254, 53095.341 25/05/29,00:23:35,03,09,1, 11.9,1,1, 14.201, 10318.193, 481.216, 53095.212 25/05/29,00:23:35,04,09,1, 11.9,1,1, 14.201, 10318.192, 481.209, 53095.286 25/05/29,00:23:35,05,09,1, 11.9,1,1, 14.201, 10318.165, 481.245, 53095.351 25/05/29,00:23:35,06,09,1, 11.9,1,1, 14.201, 10318.152, 481.234, 53095.387 25/05/29,00:23:35,07,09,1, 11.9,1,1, 14.201, 10318.164, 481.237, 53095.420 25/05/29,00:23:35,08,09,1, 11.9,1,1, 14.201, 10318.147, 481.245, 53095.468 25/05/29,00:23:35,09,09,1, 11.9,1,1, 14.201, 10318.122, 481.208, 53095.454 25/05/29,00:23:35,10,09,1, 11.9,1,1, 14.201, 10318.127, 481.224, 53095.476 25/05/29,00:23:35,11,09,1, 11.9,1,1, 14.201, 10318.120, 481.210, 53095.524 25/05/29,00:23:35,12,09,1, 11.9,1,1, 14.201, 10318.099, 481.231, 53095.764 25/05/29,00:23:35,13,09,1, 11.9,1,1, 14.201, 10318.118, 481.233, 53095.573 25/05/29,00:23:35,14,09,1, 11.9,1,1, 14.201, 10318.115, 481.216, 53095.640 25/05/29,00:23:35,15,09,1, 11.9,1,1, 14.201, 10318.095, 481.225, 53095.639 25/05/29,00:23:35,16,09,1, 11.9,1,1, 14.201, 10318.076, 481.229, 53095.695 25/05/29,00:23:35,17,09,1, 11.9,1,1, 14.201, 10318.074, 481.227, 53095.578 25/05/29,00:23:35,18,09,1, 11.9,1,1, 14.201, 10318.057, 481.215, 53095.652 25/05/29,00:23:35,19,09,1, 11.9,1,1, 14.201, 10318.078, 481.210, 53095.661 25/05/29,00:23:36,00,09,1, 12.0,1,1, 14.205, 10318.077, 481.210, 53095.661 25/05/29,00:23:36,01,09,1, 12.0,1,1, 14.205, 10318.045, 481.181, 53095.717 25/05/29,00:23:36,02,09,1, 12.0,1,1, 14.205, 10318.056, 481.197, 53095.651 25/05/29,00:23:36,03,09,1, 12.0,1,1, 14.205, 10318.031, 481.191, 53095.761 25/05/29,00:23:36,04,09,1, 12.0,1,1, 14.205, 10318.006, 481.188, 53095.796 25/05/29,00:23:36,05,09,1, 12.0,1,1, 14.205, 10317.997, 481.199, 53095.868 25/05/29,00:23:36,06,09,1, 12.0,1,1, 14.205, 10317.991, 481.177, 53095.854 25/05/29,00:23:36,07,09,1, 12.0,1,1, 14.205, 10317.982, 481.171, 53095.808 25/05/29,00:23:36,08,09,1, 12.0,1,1, 14.205, 10318.001, 481.189, 53095.786 25/05/29,00:23:36,09,09,1, 12.0,1,1, 14.205, 10317.969, 481.153, 53095.795 25/05/29,00:23:36,10,09,1, 12.0,1,1, 14.205, 10317.969, 481.157, 53095.859 25/05/29,00:23:36,11,09,1, 12.0,1,1, 14.205, 10317.971, 481.146, 53095.914 25/05/29,00:23:36,12,09,1, 12.0,1,1, 14.205, 10317.935, 481.139, 53095.926 25/05/29,00:23:36,13,09,1, 12.0,1,1, 14.205, 10317.947, 481.157, 53095.911 25/05/29,00:23:36,14,09,1, 12.0,1,1, 14.205, 10317.952, 481.160, 53096.005 25/05/29,00:23:36,15,09,1, 12.0,1,1, 14.205, 10317.927, 481.165, 53096.003 25/05/29,00:23:36,16,09,1, 12.0,1,1, 14.205, 10317.923, 481.150, 53095.956 25/05/29,00:23:36,17,09,1, 12.0,1,1, 14.205, 10317.953, 481.156, 53095.985 25/05/29,00:23:36,18,09,1, 12.0,1,1, 14.205, 10317.922, 481.127, 53096.005 25/05/29,00:23:36,19,09,1, 12.0,1,1, 14.205, 10317.912, 481.142, 53096.096 25/05/29,00:23:37,00,09,1, 12.0,1,1, 14.205, 10317.910, 481.142, 53096.096 25/05/29,00:23:37,01,09,1, 12.0,1,1, 14.205, 10317.887, 481.153, 53096.047 25/05/29,00:23:37,02,09,1, 12.0,1,1, 14.205, 10317.890, 481.150, 53096.081 25/05/29,00:23:37,03,09,1, 12.0,1,1, 14.205, 10317.897, 481.135, 53096.125 25/05/29,00:23:37,04,09,1, 12.0,1,1, 14.205, 10317.874, 481.157, 53096.125 25/05/29,00:23:37,05,09,1, 12.0,1,1, 14.205, 10317.854, 481.132, 53096.184 25/05/29,00:23:37,06,09,1, 12.0,1,1, 14.205, 10317.850, 481.137, 53096.225 25/05/29,00:23:37,07,09,1, 12.0,1,1, 14.205, 10317.835, 481.155, 53096.309 25/05/29,00:23:37,08,09,1, 12.0,1,1, 14.205, 10317.827, 481.120, 53096.250 25/05/29,00:23:37,09,09,1, 12.0,1,1, 14.205, 10317.824, 481.130, 53096.244 25/05/29,00:23:37,10,09,1, 12.0,1,1, 14.205, 10317.820, 481.127, 53096.283 25/05/29,00:23:37,11,09,1, 12.0,1,1, 14.205, 10317.804, 481.132, 53096.281 25/05/29,00:23:37,12,09,1, 12.0,1,1, 14.205, 10317.793, 481.133, 53096.300 25/05/29,00:23:37,13,09,1, 12.0,1,1, 14.205, 10317.793, 481.142, 53096.347 25/05/29,00:23:37,14,09,1, 12.0,1,1, 14.205, 10317.797, 481.113, 53096.326 25/05/29,00:23:37,15,09,1, 12.0,1,1, 14.205, 10317.776, 481.120, 53096.333 25/05/29,00:23:37,16,09,1, 12.0,1,1, 14.205, 10317.761, 481.123, 53096.414 25/05/29,00:23:37,17,09,1, 12.0,1,1, 14.205, 10317.758, 481.116, 53096.444 25/05/29,00:23:37,18,09,1, 12.0,1,1, 14.205, 10317.762, 481.139, 53096.473 25/05/29,00:23:37,19,09,1, 12.0,1,1, 14.205, 10317.752, 481.099, 53096.487 25/05/29,00:23:38,00,10,1, 11.8,1,1, 14.204, 10317.751, 481.099, 53096.487 25/05/29,00:23:38,01,10,1, 11.8,1,1, 14.204, 10317.736, 481.103, 53096.476 25/05/29,00:23:38,02,10,1, 11.8,1,1, 14.204, 10317.743, 481.116, 53096.501 25/05/29,00:23:38,03,10,1, 11.8,1,1, 14.204, 10317.695, 481.088, 53096.390 25/05/29,00:23:38,04,10,1, 11.8,1,1, 14.204, 10317.678, 481.083, 53096.612 25/05/29,00:23:38,05,10,1, 11.8,1,1, 14.204, 10317.693, 481.089, 53096.595 25/05/29,00:23:38,06,10,1, 11.8,1,1, 14.204, 10317.687, 481.074, 53096.602 25/05/29,00:23:38,07,10,1, 11.8,1,1, 14.204, 10317.691, 481.068, 53096.577 25/05/29,00:23:38,08,10,1, 11.8,1,1, 14.204, 10317.666, 481.079, 53096.640 25/05/29,00:23:38,09,10,1, 11.8,1,1, 14.204, 10317.662, 481.081, 53096.604 25/05/29,00:23:38,10,10,1, 11.8,1,1, 14.204, 10317.650, 481.071, 53096.662 25/05/29,00:23:38,11,10,1, 11.8,1,1, 14.204, 10317.647, 481.081, 53096.667 25/05/29,00:23:38,12,10,1, 11.8,1,1, 14.204, 10317.649, 481.058, 53096.714 25/05/29,00:23:38,13,10,1, 11.8,1,1, 14.204, 10317.629, 481.042, 53096.709 25/05/29,00:23:38,14,10,1, 11.8,1,1, 14.204, 10317.658, 481.058, 53096.761 25/05/29,00:23:38,15,10,1, 11.8,1,1, 14.204, 10317.637, 481.043, 53096.786 25/05/29,00:23:38,16,10,1, 11.8,1,1, 14.204, 10317.615, 481.051, 53096.788 25/05/29,00:23:38,17,10,1, 11.8,1,1, 14.204, 10317.650, 481.067, 53096.869 25/05/29,00:23:38,18,10,1, 11.8,1,1, 14.204, 10317.629, 481.039, 53096.874 25/05/29,00:23:38,19,10,1, 11.8,1,1, 14.204, 10317.622, 481.039, 53096.891 25/05/29,00:23:39,00,09,1, 11.9,1,1, 14.204, 10317.618, 481.039, 53096.891 25/05/29,00:23:39,01,09,1, 11.9,1,1, 14.204, 10317.611, 481.021, 53096.893 25/05/29,00:23:39,02,09,1, 11.9,1,1, 14.204, 10317.585, 481.011, 53096.938 25/05/29,00:23:39,03,09,1, 11.9,1,1, 14.204, 10317.582, 481.042, 53096.913 25/05/29,00:23:39,04,09,1, 11.9,1,1, 14.204, 10317.599, 481.011, 53096.981 25/05/29,00:23:39,05,09,1, 11.9,1,1, 14.204, 10317.612, 480.994, 53096.823 25/05/29,00:23:39,06,09,1, 11.9,1,1, 14.204, 10317.544, 481.005, 53096.746 25/05/29,00:23:39,07,09,1, 11.9,1,1, 14.204, 10317.557, 481.007, 53097.035 25/05/29,00:23:39,08,09,1, 11.9,1,1, 14.204, 10317.571, 481.001, 53097.030 25/05/29,00:23:39,09,09,1, 11.9,1,1, 14.204, 10317.517, 480.997, 53097.081 25/05/29,00:23:39,10,09,1, 11.9,1,1, 14.204, 10317.521, 480.985, 53097.049 25/05/29,00:23:39,11,09,1, 11.9,1,1, 14.204, 10317.531, 481.000, 53097.093 25/05/29,00:23:39,12,09,1, 11.9,1,1, 14.204, 10317.528, 480.983, 53097.082 25/05/29,00:23:39,13,09,1, 11.9,1,1, 14.204, 10317.521, 480.990, 53097.048 25/05/29,00:23:39,14,09,1, 11.9,1,1, 14.204, 10317.500, 480.961, 53097.112 25/05/29,00:23:39,15,09,1, 11.9,1,1, 14.204, 10317.488, 480.963, 53097.155 25/05/29,00:23:39,16,09,1, 11.9,1,1, 14.204, 10317.477, 480.977, 53097.187 25/05/29,00:23:39,17,09,1, 11.9,1,1, 14.204, 10317.481, 480.949, 53097.194 25/05/29,00:23:39,18,09,1, 11.9,1,1, 14.204, 10317.465, 480.949, 53097.176 25/05/29,00:23:39,19,09,1, 11.9,1,1, 14.204, 10317.467, 480.943, 53097.193 25/05/29,00:23:40,00,09,1, 12.0,1,1, 14.204, 10317.459, 480.943, 53097.193 25/05/29,00:23:40,01,09,1, 12.0,1,1, 14.204, 10317.439, 480.945, 53097.210 25/05/29,00:23:40,02,09,1, 12.0,1,1, 14.204, 10317.446, 480.947, 53097.237 25/05/29,00:23:40,03,09,1, 12.0,1,1, 14.204, 10317.426, 480.928, 53097.286 25/05/29,00:23:40,04,09,1, 12.0,1,1, 14.204, 10317.430, 480.920, 53097.302 25/05/29,00:23:40,05,09,1, 12.0,1,1, 14.204, 10317.423, 480.914, 53097.163 25/05/29,00:23:40,06,09,1, 12.0,1,1, 14.204, 10317.470, 480.928, 53097.325 25/05/29,00:23:40,07,09,1, 12.0,1,1, 14.204, 10317.427, 480.900, 53097.372 25/05/29,00:23:40,08,09,1, 12.0,1,1, 14.204, 10317.405, 480.898, 53097.333 25/05/29,00:23:40,09,09,1, 12.0,1,1, 14.204, 10317.391, 480.887, 53097.351 25/05/29,00:23:40,10,09,1, 12.0,1,1, 14.204, 10317.394, 480.888, 53097.414 25/05/29,00:23:40,11,09,1, 12.0,1,1, 14.204, 10317.357, 480.891, 53097.458 25/05/29,00:23:40,12,09,1, 12.0,1,1, 14.204, 10317.380, 480.888, 53097.441 25/05/29,00:23:40,13,09,1, 12.0,1,1, 14.204, 10317.380, 480.891, 53097.432 25/05/29,00:23:40,14,09,1, 12.0,1,1, 14.204, 10317.358, 480.871, 53097.430 25/05/29,00:23:40,15,09,1, 12.0,1,1, 14.204, 10317.323, 480.864, 53097.469 25/05/29,00:23:40,16,09,1, 12.0,1,1, 14.204, 10317.314, 480.828, 53097.520 25/05/29,00:23:40,17,09,1, 12.0,1,1, 14.204, 10317.339, 480.840, 53097.533 25/05/29,00:23:40,18,09,1, 12.0,1,1, 14.204, 10317.318, 480.834, 53097.547 25/05/29,00:23:40,19,09,1, 12.0,1,1, 14.204, 10317.294, 480.838, 53097.622 25/05/29,00:23:41,00,09,1, 11.9,1,1, 14.202, 10317.292, 480.838, 53097.622 25/05/29,00:23:41,01,09,1, 11.9,1,1, 14.202, 10317.299, 480.842, 53097.617 25/05/29,00:23:41,02,09,1, 11.9,1,1, 14.202, 10317.288, 480.827, 53097.649 25/05/29,00:23:41,03,09,1, 11.9,1,1, 14.202, 10317.278, 480.818, 53097.611 25/05/29,00:23:41,04,09,1, 11.9,1,1, 14.202, 10317.245, 480.783, 53097.700 25/05/29,00:23:41,05,09,1, 11.9,1,1, 14.202, 10317.257, 480.801, 53097.724 25/05/29,00:23:41,06,09,1, 11.9,1,1, 14.202, 10317.265, 480.796, 53097.731 25/05/29,00:23:41,07,09,1, 11.9,1,1, 14.202, 10317.244, 480.788, 53097.713 25/05/29,00:23:41,08,09,1, 11.9,1,1, 14.202, 10317.232, 480.778, 53097.714 25/05/29,00:23:41,09,09,1, 11.9,1,1, 14.202, 10317.213, 480.760, 53097.718 25/05/29,00:23:41,10,09,1, 11.9,1,1, 14.202, 10317.242, 480.756, 53097.733 25/05/29,00:23:41,11,09,1, 11.9,1,1, 14.202, 10317.198, 480.757, 53097.827 25/05/29,00:23:41,12,09,1, 11.9,1,1, 14.202, 10317.182, 480.754, 53097.858 25/05/29,00:23:41,13,09,1, 11.9,1,1, 14.202, 10317.163, 480.734, 53097.849 25/05/29,00:23:41,14,09,1, 11.9,1,1, 14.202, 10317.193, 480.753, 53097.808 25/05/29,00:23:41,15,09,1, 11.9,1,1, 14.202, 10317.185, 480.731, 53097.888 25/05/29,00:23:41,16,09,1, 11.9,1,1, 14.202, 10317.173, 480.699, 53097.859 25/05/29,00:23:41,17,09,1, 11.9,1,1, 14.202, 10317.157, 480.708, 53097.937 25/05/29,00:23:41,18,09,1, 11.9,1,1, 14.202, 10317.160, 480.699, 53097.933 25/05/29,00:23:41,19,09,1, 11.9,1,1, 14.202, 10317.147, 480.701, 53097.991 25/05/29,00:23:42,00,08,1, 11.9,1,1, 14.202, 10317.142, 480.701, 53097.991 25/05/29,00:23:42,01,08,1, 11.9,1,1, 14.202, 10317.130, 480.672, 53098.060 25/05/29,00:23:42,02,08,1, 11.9,1,1, 14.202, 10317.125, 480.662, 53097.964 25/05/29,00:23:42,03,08,1, 11.9,1,1, 14.202, 10317.101, 480.655, 53097.981 25/05/29,00:23:42,04,08,1, 11.9,1,1, 14.202, 10317.099, 480.659, 53098.079 25/05/29,00:23:42,05,08,1, 11.9,1,1, 14.202, 10317.090, 480.640, 53098.116 25/05/29,00:23:42,06,08,1, 11.9,1,1, 14.202, 10317.090, 480.652, 53098.127 25/05/29,00:23:42,07,08,1, 11.9,1,1, 14.202, 10317.054, 480.652, 53098.078 25/05/29,00:23:42,08,08,1, 11.9,1,1, 14.202, 10317.097, 480.632, 53098.103 25/05/29,00:23:42,09,08,1, 11.9,1,1, 14.202, 10317.059, 480.606, 53098.119 25/05/29,00:23:42,10,08,1, 11.9,1,1, 14.202, 10317.062, 480.607, 53098.158 25/05/29,00:23:42,11,08,1, 11.9,1,1, 14.202, 10317.071, 480.584, 53098.252 25/05/29,00:23:42,12,08,1, 11.9,1,1, 14.202, 10317.030, 480.586, 53098.417 25/05/29,00:23:42,13,08,1, 11.9,1,1, 14.202, 10317.029, 480.596, 53098.193 25/05/29,00:23:42,14,08,1, 11.9,1,1, 14.202, 10317.052, 480.587, 53098.223 25/05/29,00:23:42,15,08,1, 11.9,1,1, 14.202, 10317.048, 480.605, 53098.249 25/05/29,00:23:42,16,08,1, 11.9,1,1, 14.202, 10317.002, 480.573, 53098.250 25/05/29,00:23:42,17,08,1, 11.9,1,1, 14.202, 10316.988, 480.555, 53098.233 25/05/29,00:23:42,18,08,1, 11.9,1,1, 14.202, 10316.986, 480.555, 53098.357 25/05/29,00:23:42,19,08,1, 11.9,1,1, 14.202, 10316.973, 480.536, 53098.310 25/05/29,00:23:43,00,08,1, 11.9,1,1, 14.200, 10316.967, 480.536, 53098.310 25/05/29,00:23:43,01,08,1, 11.9,1,1, 14.200, 10316.974, 480.546, 53098.354 25/05/29,00:23:43,02,08,1, 11.9,1,1, 14.200, 10316.956, 480.538, 53098.315 25/05/29,00:23:43,03,08,1, 11.9,1,1, 14.200, 10316.941, 480.517, 53098.457 25/05/29,00:23:43,04,08,1, 11.9,1,1, 14.200, 10316.948, 480.529, 53098.437 25/05/29,00:23:43,05,08,1, 11.9,1,1, 14.200, 10316.925, 480.510, 53098.410 25/05/29,00:23:43,06,08,1, 11.9,1,1, 14.200, 10316.908, 480.488, 53098.463 25/05/29,00:23:43,07,08,1, 11.9,1,1, 14.200, 10316.893, 480.481, 53098.466 25/05/29,00:23:43,08,08,1, 11.9,1,1, 14.200, 10316.898, 480.489, 53098.416 25/05/29,00:23:43,09,08,1, 11.9,1,1, 14.200, 10316.867, 480.462, 53098.399 25/05/29,00:23:43,10,08,1, 11.9,1,1, 14.200, 10316.873, 480.474, 53098.547 25/05/29,00:23:43,11,08,1, 11.9,1,1, 14.200, 10316.863, 480.483, 53098.564 25/05/29,00:23:43,12,08,1, 11.9,1,1, 14.200, 10316.861, 480.459, 53098.586 25/05/29,00:23:43,13,08,1, 11.9,1,1, 14.200, 10316.843, 480.464, 53098.572 25/05/29,00:23:43,14,08,1, 11.9,1,1, 14.200, 10316.846, 480.440, 53098.538 25/05/29,00:23:43,15,08,1, 11.9,1,1, 14.200, 10316.852, 480.439, 53098.581 25/05/29,00:23:43,16,08,1, 11.9,1,1, 14.200, 10316.818, 480.452, 53098.691 25/05/29,00:23:43,17,08,1, 11.9,1,1, 14.200, 10316.838, 480.429, 53098.619 25/05/29,00:23:43,18,08,1, 11.9,1,1, 14.200, 10316.797, 480.418, 53098.658 25/05/29,00:23:43,19,08,1, 11.9,1,1, 14.200, 10316.802, 480.429, 53098.672 25/05/29,00:23:44,00,09,1, 12.0,1,1, 14.201, 10316.800, 480.429, 53098.672 25/05/29,00:23:44,01,09,1, 12.0,1,1, 14.201, 10316.753, 480.397, 53098.683 25/05/29,00:23:44,02,09,1, 12.0,1,1, 14.201, 10316.762, 480.391, 53098.721 25/05/29,00:23:44,03,09,1, 12.0,1,1, 14.201, 10316.773, 480.376, 53098.694 25/05/29,00:23:44,04,09,1, 12.0,1,1, 14.201, 10316.729, 480.382, 53098.687 25/05/29,00:23:44,05,09,1, 12.0,1,1, 14.201, 10316.747, 480.365, 53098.764 25/05/29,00:23:44,06,09,1, 12.0,1,1, 14.201, 10316.736, 480.362, 53098.803 25/05/29,00:23:44,07,09,1, 12.0,1,1, 14.201, 10316.713, 480.344, 53098.833 25/05/29,00:23:44,08,09,1, 12.0,1,1, 14.201, 10316.739, 480.325, 53098.791 25/05/29,00:23:44,09,09,1, 12.0,1,1, 14.201, 10316.738, 480.340, 53098.836 25/05/29,00:23:44,10,09,1, 12.0,1,1, 14.201, 10316.713, 480.332, 53098.861 25/05/29,00:23:44,11,09,1, 12.0,1,1, 14.201, 10316.702, 480.300, 53098.868 25/05/29,00:23:44,12,09,1, 12.0,1,1, 14.201, 10316.695, 480.330, 53098.938 25/05/29,00:23:44,13,09,1, 12.0,1,1, 14.201, 10316.679, 480.308, 53098.895 25/05/29,00:23:44,14,09,1, 12.0,1,1, 14.201, 10316.692, 480.322, 53098.951 25/05/29,00:23:44,15,09,1, 12.0,1,1, 14.201, 10316.676, 480.302, 53098.923 25/05/29,00:23:44,16,09,1, 12.0,1,1, 14.201, 10316.655, 480.285, 53098.938 25/05/29,00:23:44,17,09,1, 12.0,1,1, 14.201, 10316.657, 480.268, 53099.001 25/05/29,00:23:44,18,09,1, 12.0,1,1, 14.201, 10316.663, 480.291, 53099.008 25/05/29,00:23:44,19,09,1, 12.0,1,1, 14.201, 10316.644, 480.287, 53099.000 25/05/29,00:23:45,00,09,1, 11.8,1,1, 14.200, 10316.641, 480.287, 53099.000 25/05/29,00:23:45,01,09,1, 11.8,1,1, 14.200, 10316.636, 480.285, 53099.059 25/05/29,00:23:45,02,09,1, 11.8,1,1, 14.200, 10316.613, 480.265, 53099.095 25/05/29,00:23:45,03,09,1, 11.8,1,1, 14.200, 10316.624, 480.254, 53099.089 25/05/29,00:23:45,04,09,1, 11.8,1,1, 14.200, 10316.613, 480.241, 53099.113 25/05/29,00:23:45,05,09,1, 11.8,1,1, 14.200, 10316.582, 480.243, 53099.194 25/05/29,00:23:45,06,09,1, 11.8,1,1, 14.200, 10316.568, 480.203, 53099.170 25/05/29,00:23:45,07,09,1, 11.8,1,1, 14.200, 10316.582, 480.214, 53099.196 25/05/29,00:23:45,08,09,1, 11.8,1,1, 14.200, 10316.586, 480.199, 53099.140 25/05/29,00:23:45,09,09,1, 11.8,1,1, 14.200, 10316.570, 480.203, 53099.139 25/05/29,00:23:45,10,09,1, 11.8,1,1, 14.200, 10316.560, 480.210, 53099.220 25/05/29,00:23:45,11,09,1, 11.8,1,1, 14.200, 10316.543, 480.199, 53099.200 25/05/29,00:23:45,12,09,1, 11.8,1,1, 14.200, 10316.536, 480.180, 53099.278 25/05/29,00:23:45,13,09,1, 11.8,1,1, 14.200, 10316.555, 480.190, 53099.303 25/05/29,00:23:45,14,09,1, 11.8,1,1, 14.200, 10316.548, 480.196, 53099.307 25/05/29,00:23:45,15,09,1, 11.8,1,1, 14.200, 10316.523, 480.164, 53099.283 25/05/29,00:23:45,16,09,1, 11.8,1,1, 14.200, 10316.500, 480.188, 53099.271 25/05/29,00:23:45,17,09,1, 11.8,1,1, 14.200, 10316.503, 480.169, 53099.338 25/05/29,00:23:45,18,09,1, 11.8,1,1, 14.200, 10316.504, 480.137, 53099.360 25/05/29,00:23:45,19,09,1, 11.8,1,1, 14.200, 10316.486, 480.159, 53099.353 25/05/29,00:23:46,00,09,1, 11.9,1,1, 14.202, 10316.483, 480.159, 53099.353 25/05/29,00:23:46,01,09,1, 11.9,1,1, 14.202, 10316.483, 480.135, 53099.419 25/05/29,00:23:46,02,09,1, 11.9,1,1, 14.202, 10316.468, 480.111, 53099.477 25/05/29,00:23:46,03,09,1, 11.9,1,1, 14.202, 10316.487, 480.112, 53099.380 25/05/29,00:23:46,04,09,1, 11.9,1,1, 14.202, 10316.449, 480.095, 53099.407 25/05/29,00:23:46,05,09,1, 11.9,1,1, 14.202, 10316.434, 480.088, 53099.503 25/05/29,00:23:46,06,09,1, 11.9,1,1, 14.202, 10316.452, 480.070, 53099.520 25/05/29,00:23:46,07,09,1, 11.9,1,1, 14.202, 10316.427, 480.087, 53099.494 25/05/29,00:23:46,08,09,1, 11.9,1,1, 14.202, 10316.425, 480.053, 53099.454 25/05/29,00:23:46,09,09,1, 11.9,1,1, 14.202, 10316.395, 480.061, 53099.532 25/05/29,00:23:46,10,09,1, 11.9,1,1, 14.202, 10316.393, 480.043, 53099.485 25/05/29,00:23:46,11,09,1, 11.9,1,1, 14.202, 10316.397, 480.036, 53099.620 25/05/29,00:23:46,12,09,1, 11.9,1,1, 14.202, 10316.389, 480.039, 53099.608 25/05/29,00:23:46,13,09,1, 11.9,1,1, 14.202, 10316.369, 480.015, 53099.668 25/05/29,00:23:46,14,09,1, 11.9,1,1, 14.202, 10316.369, 480.020, 53099.650 25/05/29,00:23:46,15,09,1, 11.9,1,1, 14.202, 10316.380, 480.041, 53099.579 25/05/29,00:23:46,16,09,1, 11.9,1,1, 14.202, 10316.357, 480.011, 53099.702 25/05/29,00:23:46,17,09,1, 11.9,1,1, 14.202, 10316.352, 480.007, 53099.656 25/05/29,00:23:46,18,09,1, 11.9,1,1, 14.202, 10316.344, 480.009, 53099.745 25/05/29,00:23:46,19,09,1, 11.9,1,1, 14.202, 10316.333, 480.006, 53099.703 25/05/29,00:23:47,00,10,1, 11.9,1,1, 14.208, 10316.333, 480.006, 53099.703 25/05/29,00:23:47,01,10,1, 11.9,1,1, 14.208, 10316.305, 479.974, 53099.794 25/05/29,00:23:47,02,10,1, 11.9,1,1, 14.208, 10316.306, 479.957, 53099.783 25/05/29,00:23:47,03,10,1, 11.9,1,1, 14.208, 10316.298, 479.941, 53099.775 25/05/29,00:23:47,04,10,1, 11.9,1,1, 14.208, 10316.291, 479.924, 53099.857 25/05/29,00:23:47,05,10,1, 11.9,1,1, 14.208, 10316.274, 479.914, 53099.817 25/05/29,00:23:47,06,10,1, 11.9,1,1, 14.208, 10316.273, 479.921, 53099.873 25/05/29,00:23:47,07,10,1, 11.9,1,1, 14.208, 10316.274, 479.928, 53099.871 25/05/29,00:23:47,08,10,1, 11.9,1,1, 14.208, 10316.272, 479.915, 53099.909 25/05/29,00:23:47,09,10,1, 11.9,1,1, 14.208, 10316.279, 479.895, 53099.885 25/05/29,00:23:47,10,10,1, 11.9,1,1, 14.208, 10316.263, 479.882, 53099.911 25/05/29,00:23:47,11,10,1, 11.9,1,1, 14.208, 10316.257, 479.876, 53099.966 25/05/29,00:23:47,12,10,1, 11.9,1,1, 14.208, 10316.257, 479.862, 53099.924 25/05/29,00:23:47,13,10,1, 11.9,1,1, 14.208, 10316.262, 479.858, 53099.949 25/05/29,00:23:47,14,10,1, 11.9,1,1, 14.208, 10316.259, 479.849, 53100.010 25/05/29,00:23:47,15,10,1, 11.9,1,1, 14.208, 10316.236, 479.858, 53100.006 25/05/29,00:23:47,16,10,1, 11.9,1,1, 14.208, 10316.225, 479.853, 53100.046 25/05/29,00:23:47,17,10,1, 11.9,1,1, 14.208, 10316.219, 479.827, 53099.969 25/05/29,00:23:47,18,10,1, 11.9,1,1, 14.208, 10316.203, 479.826, 53100.053 25/05/29,00:23:47,19,10,1, 11.9,1,1, 14.208, 10316.216, 479.829, 53100.015 25/05/29,00:23:48,00,10,1, 12.0,1,1, 14.202, 10316.216, 479.829, 53100.015 25/05/29,00:23:48,01,10,1, 12.0,1,1, 14.202, 10316.222, 479.826, 53100.146 25/05/29,00:23:48,02,10,1, 12.0,1,1, 14.202, 10316.203, 479.784, 53100.048 25/05/29,00:23:48,03,10,1, 12.0,1,1, 14.202, 10316.205, 479.805, 53100.123 25/05/29,00:23:48,04,10,1, 12.0,1,1, 14.202, 10316.214, 479.813, 53100.147 25/05/29,00:23:48,05,10,1, 12.0,1,1, 14.202, 10316.193, 479.776, 53100.180 25/05/29,00:23:48,06,10,1, 12.0,1,1, 14.202, 10316.183, 479.768, 53100.203 25/05/29,00:23:48,07,10,1, 12.0,1,1, 14.202, 10316.180, 479.772, 53100.173 25/05/29,00:23:48,08,10,1, 12.0,1,1, 14.202, 10316.167, 479.761, 53100.250 25/05/29,00:23:48,09,10,1, 12.0,1,1, 14.202, 10316.150, 479.746, 53100.206 25/05/29,00:23:48,10,10,1, 12.0,1,1, 14.202, 10316.147, 479.764, 53100.220 25/05/29,00:23:48,11,10,1, 12.0,1,1, 14.202, 10316.142, 479.732, 53100.255 25/05/29,00:23:48,12,10,1, 12.0,1,1, 14.202, 10316.153, 479.717, 53100.250 25/05/29,00:23:48,13,10,1, 12.0,1,1, 14.202, 10316.130, 479.735, 53100.330 25/05/29,00:23:48,14,10,1, 12.0,1,1, 14.202, 10316.128, 479.692, 53100.291 25/05/29,00:23:48,15,10,1, 12.0,1,1, 14.202, 10316.139, 479.712, 53100.279 25/05/29,00:23:48,16,10,1, 12.0,1,1, 14.202, 10316.116, 479.705, 53100.356 25/05/29,00:23:48,17,10,1, 12.0,1,1, 14.202, 10316.095, 479.678, 53100.397 25/05/29,00:23:48,18,10,1, 12.0,1,1, 14.202, 10316.101, 479.676, 53100.380 25/05/29,00:23:48,19,10,1, 12.0,1,1, 14.202, 10316.087, 479.640, 53100.291 25/05/29,00:23:49,00,10,1, 11.9,1,1, 14.202, 10316.082, 479.640, 53100.291 25/05/29,00:23:49,01,10,1, 11.9,1,1, 14.202, 10316.088, 479.643, 53100.407 25/05/29,00:23:49,02,10,1, 11.9,1,1, 14.202, 10316.071, 479.639, 53100.392 25/05/29,00:23:49,03,10,1, 11.9,1,1, 14.202, 10316.075, 479.640, 53100.494 25/05/29,00:23:49,04,10,1, 11.9,1,1, 14.202, 10316.089, 479.624, 53100.472 25/05/29,00:23:49,05,10,1, 11.9,1,1, 14.202, 10316.036, 479.607, 53100.424 25/05/29,00:23:49,06,10,1, 11.9,1,1, 14.202, 10316.042, 479.619, 53100.533 25/05/29,00:23:49,07,10,1, 11.9,1,1, 14.202, 10316.050, 479.589, 53100.511 25/05/29,00:23:49,08,10,1, 11.9,1,1, 14.202, 10316.042, 479.557, 53100.498 25/05/29,00:23:49,09,10,1, 11.9,1,1, 14.202, 10316.029, 479.557, 53100.505 25/05/29,00:23:49,10,10,1, 11.9,1,1, 14.202, 10316.017, 479.550, 53100.611 25/05/29,00:23:49,11,10,1, 11.9,1,1, 14.202, 10316.034, 479.564, 53100.518 25/05/29,00:23:49,12,10,1, 11.9,1,1, 14.202, 10316.015, 479.543, 53100.568 25/05/29,00:23:49,13,10,1, 11.9,1,1, 14.202, 10316.030, 479.551, 53100.588 25/05/29,00:23:49,14,10,1, 11.9,1,1, 14.202, 10316.021, 479.501, 53100.592 25/05/29,00:23:49,15,10,1, 11.9,1,1, 14.202, 10315.996, 479.525, 53100.668 25/05/29,00:23:49,16,10,1, 11.9,1,1, 14.202, 10315.982, 479.480, 53100.620 25/05/29,00:23:49,17,10,1, 11.9,1,1, 14.202, 10315.985, 479.503, 53100.712 25/05/29,00:23:49,18,10,1, 11.9,1,1, 14.202, 10315.979, 479.486, 53100.676 25/05/29,00:23:49,19,10,1, 11.9,1,1, 14.202, 10315.996, 479.466, 53100.668 25/05/29,00:23:50,00,10,1, 11.9,1,1, 14.201, 10315.990, 479.466, 53100.668 25/05/29,00:23:50,01,10,1, 11.9,1,1, 14.201, 10315.953, 479.448, 53100.713 25/05/29,00:23:50,02,10,1, 11.9,1,1, 14.201, 10315.963, 479.445, 53100.799 25/05/29,00:23:50,03,10,1, 11.9,1,1, 14.201, 10315.946, 479.413, 53100.775 25/05/29,00:23:50,04,10,1, 11.9,1,1, 14.201, 10315.950, 479.406, 53100.755 25/05/29,00:23:50,05,10,1, 11.9,1,1, 14.201, 10315.958, 479.418, 53100.785 25/05/29,00:23:50,06,10,1, 11.9,1,1, 14.201, 10315.937, 479.377, 53100.787 25/05/29,00:23:50,07,10,1, 11.9,1,1, 14.201, 10315.915, 479.392, 53100.818 25/05/29,00:23:50,08,10,1, 11.9,1,1, 14.201, 10315.924, 479.389, 53100.804 25/05/29,00:23:50,09,10,1, 11.9,1,1, 14.201, 10315.887, 479.365, 53100.895 25/05/29,00:23:50,10,10,1, 11.9,1,1, 14.201, 10315.907, 479.346, 53100.834 25/05/29,00:23:50,11,10,1, 11.9,1,1, 14.201, 10315.912, 479.345, 53100.858 25/05/29,00:23:50,12,10,1, 11.9,1,1, 14.201, 10315.888, 479.352, 53100.997 25/05/29,00:23:50,13,10,1, 11.9,1,1, 14.201, 10315.885, 479.327, 53100.898 25/05/29,00:23:50,14,10,1, 11.9,1,1, 14.201, 10315.877, 479.332, 53101.013 25/05/29,00:23:50,15,10,1, 11.9,1,1, 14.201, 10315.862, 479.335, 53100.924 25/05/29,00:23:50,16,10,1, 11.9,1,1, 14.201, 10315.870, 479.298, 53100.973 25/05/29,00:23:50,17,10,1, 11.9,1,1, 14.201, 10315.844, 479.292, 53101.052 25/05/29,00:23:50,18,10,1, 11.9,1,1, 14.201, 10315.878, 479.293, 53101.036 25/05/29,00:23:50,19,10,1, 11.9,1,1, 14.201, 10315.858, 479.271, 53101.061 25/05/29,00:23:51,00,09,1, 11.9,1,1, 14.199, 10315.857, 479.271, 53101.061 25/05/29,00:23:51,01,09,1, 11.9,1,1, 14.199, 10315.846, 479.231, 53101.092 25/05/29,00:23:51,02,09,1, 11.9,1,1, 14.199, 10315.824, 479.227, 53101.006 25/05/29,00:23:51,03,09,1, 11.9,1,1, 14.199, 10315.812, 479.204, 53101.193 25/05/29,00:23:51,04,09,1, 11.9,1,1, 14.199, 10315.806, 479.213, 53101.168 25/05/29,00:23:51,05,09,1, 11.9,1,1, 14.199, 10315.808, 479.191, 53101.097 25/05/29,00:23:51,06,09,1, 11.9,1,1, 14.199, 10315.791, 479.186, 53101.191 25/05/29,00:23:51,07,09,1, 11.9,1,1, 14.199, 10315.797, 479.169, 53101.166 25/05/29,00:23:51,08,09,1, 11.9,1,1, 14.199, 10315.789, 479.150, 53101.098 25/05/29,00:23:51,09,09,1, 11.9,1,1, 14.199, 10315.804, 479.139, 53101.194 25/05/29,00:23:51,10,09,1, 11.9,1,1, 14.199, 10315.794, 479.157, 53101.211 25/05/29,00:23:51,11,09,1, 11.9,1,1, 14.199, 10315.775, 479.114, 53101.195 25/05/29,00:23:51,12,09,1, 11.9,1,1, 14.199, 10315.774, 479.114, 53101.290 25/05/29,00:23:51,13,09,1, 11.9,1,1, 14.199, 10315.785, 479.126, 53101.235 25/05/29,00:23:51,14,09,1, 11.9,1,1, 14.199, 10315.771, 479.079, 53101.237 25/05/29,00:23:51,15,09,1, 11.9,1,1, 14.199, 10315.737, 479.056, 53101.258 25/05/29,00:23:51,16,09,1, 11.9,1,1, 14.199, 10315.730, 479.089, 53101.286 25/05/29,00:23:51,17,09,1, 11.9,1,1, 14.199, 10315.762, 479.071, 53101.291 25/05/29,00:23:51,18,09,1, 11.9,1,1, 14.199, 10315.741, 479.060, 53101.369 25/05/29,00:23:51,19,09,1, 11.9,1,1, 14.199, 10315.714, 479.047, 53101.334 25/05/29,00:23:52,00,10,1, 11.9,1,1, 14.198, 10315.707, 479.047, 53101.334 25/05/29,00:23:52,01,10,1, 11.9,1,1, 14.198, 10315.708, 479.036, 53101.363 25/05/29,00:23:52,02,10,1, 11.9,1,1, 14.198, 10315.740, 479.023, 53101.356 25/05/29,00:23:52,03,10,1, 11.9,1,1, 14.198, 10315.686, 479.038, 53101.444 25/05/29,00:23:52,04,10,1, 11.9,1,1, 14.198, 10315.669, 479.023, 53101.418 25/05/29,00:23:52,05,10,1, 11.9,1,1, 14.198, 10315.692, 478.993, 53101.436 25/05/29,00:23:52,06,10,1, 11.9,1,1, 14.198, 10315.668, 478.996, 53101.512 25/05/29,00:23:52,07,10,1, 11.9,1,1, 14.198, 10315.680, 478.992, 53101.510 25/05/29,00:23:52,08,10,1, 11.9,1,1, 14.198, 10315.669, 478.999, 53101.543 25/05/29,00:23:52,09,10,1, 11.9,1,1, 14.198, 10315.699, 478.985, 53101.448 25/05/29,00:23:52,10,10,1, 11.9,1,1, 14.198, 10315.665, 478.960, 53101.486 25/05/29,00:23:52,11,10,1, 11.9,1,1, 14.198, 10315.672, 478.967, 53101.523 25/05/29,00:23:52,12,10,1, 11.9,1,1, 14.198, 10315.632, 478.959, 53101.557 25/05/29,00:23:52,13,10,1, 11.9,1,1, 14.198, 10315.647, 478.942, 53101.575 25/05/29,00:23:52,14,10,1, 11.9,1,1, 14.198, 10315.629, 478.926, 53101.536 25/05/29,00:23:52,15,10,1, 11.9,1,1, 14.198, 10315.627, 478.951, 53101.612 25/05/29,00:23:52,16,10,1, 11.9,1,1, 14.198, 10315.610, 478.904, 53101.601 25/05/29,00:23:52,17,10,1, 11.9,1,1, 14.198, 10315.640, 478.877, 53101.431 25/05/29,00:23:52,18,10,1, 11.9,1,1, 14.198, 10315.626, 478.885, 53101.568 25/05/29,00:23:52,19,10,1, 11.9,1,1, 14.198, 10315.597, 478.872, 53101.639 25/05/29,00:23:53,00,10,1, 11.9,1,1, 14.201, 10315.590, 478.872, 53101.639 25/05/29,00:23:53,01,10,1, 11.9,1,1, 14.201, 10315.596, 478.855, 53101.713 25/05/29,00:23:53,02,10,1, 11.9,1,1, 14.201, 10315.603, 478.859, 53101.734 25/05/29,00:23:53,03,10,1, 11.9,1,1, 14.201, 10315.567, 478.841, 53101.772 25/05/29,00:23:53,04,10,1, 11.9,1,1, 14.201, 10315.585, 478.829, 53101.750 25/05/29,00:23:53,05,10,1, 11.9,1,1, 14.201, 10315.570, 478.805, 53101.692 25/05/29,00:23:53,06,10,1, 11.9,1,1, 14.201, 10315.574, 478.806, 53101.795 25/05/29,00:23:53,07,10,1, 11.9,1,1, 14.201, 10315.549, 478.794, 53101.805 25/05/29,00:23:53,08,10,1, 11.9,1,1, 14.201, 10315.551, 478.791, 53101.827 25/05/29,00:23:53,09,10,1, 11.9,1,1, 14.201, 10315.553, 478.777, 53101.787 25/05/29,00:23:53,10,10,1, 11.9,1,1, 14.201, 10315.535, 478.764, 53101.838 25/05/29,00:23:53,11,10,1, 11.9,1,1, 14.201, 10315.537, 478.760, 53101.858 25/05/29,00:23:53,12,10,1, 11.9,1,1, 14.201, 10315.513, 478.753, 53101.851 25/05/29,00:23:53,13,10,1, 11.9,1,1, 14.201, 10315.504, 478.734, 53101.877 25/05/29,00:23:53,14,10,1, 11.9,1,1, 14.201, 10315.496, 478.740, 53102.020 25/05/29,00:23:53,15,10,1, 11.9,1,1, 14.201, 10315.505, 478.735, 53101.939 25/05/29,00:23:53,16,10,1, 11.9,1,1, 14.201, 10315.522, 478.705, 53101.970 25/05/29,00:23:53,17,10,1, 11.9,1,1, 14.201, 10315.510, 478.698, 53101.896 25/05/29,00:23:53,18,10,1, 11.9,1,1, 14.201, 10315.518, 478.694, 53101.941 25/05/29,00:23:53,19,10,1, 11.9,1,1, 14.201, 10315.507, 478.687, 53101.977 25/05/29,00:23:54,00,10,1, 11.9,1,1, 14.201, 10315.506, 478.687, 53101.977 25/05/29,00:23:54,01,10,1, 11.9,1,1, 14.201, 10315.468, 478.661, 53101.998 25/05/29,00:23:54,02,10,1, 11.9,1,1, 14.201, 10315.481, 478.650, 53102.040 25/05/29,00:23:54,03,10,1, 11.9,1,1, 14.201, 10315.480, 478.633, 53102.022 25/05/29,00:23:54,04,10,1, 11.9,1,1, 14.201, 10315.480, 478.628, 53102.085 25/05/29,00:23:54,05,10,1, 11.9,1,1, 14.201, 10315.479, 478.580, 53102.017 25/05/29,00:23:54,06,10,1, 11.9,1,1, 14.201, 10315.483, 478.610, 53102.120 25/05/29,00:23:54,07,10,1, 11.9,1,1, 14.201, 10315.475, 478.577, 53102.067 25/05/29,00:23:54,08,10,1, 11.9,1,1, 14.201, 10315.456, 478.565, 53102.093 25/05/29,00:23:54,09,10,1, 11.9,1,1, 14.201, 10315.465, 478.541, 53102.075 25/05/29,00:23:54,10,10,1, 11.9,1,1, 14.201, 10315.438, 478.545, 53102.090 25/05/29,00:23:54,11,10,1, 11.9,1,1, 14.201, 10315.450, 478.524, 53102.146 25/05/29,00:23:54,12,10,1, 11.9,1,1, 14.201, 10315.429, 478.515, 53102.198 25/05/29,00:23:54,13,10,1, 11.9,1,1, 14.201, 10315.420, 478.518, 53102.166 25/05/29,00:23:54,14,10,1, 11.9,1,1, 14.201, 10315.426, 478.510, 53102.211 25/05/29,00:23:54,15,10,1, 11.9,1,1, 14.201, 10315.424, 478.499, 53102.233 25/05/29,00:23:54,16,10,1, 11.9,1,1, 14.201, 10315.414, 478.475, 53102.189 25/05/29,00:23:54,17,10,1, 11.9,1,1, 14.201, 10315.413, 478.469, 53102.178 25/05/29,00:23:54,18,10,1, 11.9,1,1, 14.201, 10315.418, 478.459, 53102.245 25/05/29,00:23:54,19,10,1, 11.9,1,1, 14.201, 10315.411, 478.463, 53102.256 25/05/29,00:23:55,00,10,1, 11.9,1,1, 14.199, 10315.406, 478.463, 53102.256 25/05/29,00:23:55,01,10,1, 11.9,1,1, 14.199, 10315.366, 478.444, 53102.245 25/05/29,00:23:55,02,10,1, 11.9,1,1, 14.199, 10315.381, 478.414, 53102.330 25/05/29,00:23:55,03,10,1, 11.9,1,1, 14.199, 10315.385, 478.387, 53102.346 25/05/29,00:23:55,04,10,1, 11.9,1,1, 14.199, 10315.394, 478.393, 53102.374 25/05/29,00:23:55,05,10,1, 11.9,1,1, 14.199, 10315.355, 478.367, 53102.358 25/05/29,00:23:55,06,10,1, 11.9,1,1, 14.199, 10315.332, 478.350, 53102.388 25/05/29,00:23:55,07,10,1, 11.9,1,1, 14.199, 10315.357, 478.335, 53102.339 25/05/29,00:23:55,08,10,1, 11.9,1,1, 14.199, 10315.330, 478.328, 53102.402 25/05/29,00:23:55,09,10,1, 11.9,1,1, 14.199, 10315.330, 478.329, 53102.368 25/05/29,00:23:55,10,10,1, 11.9,1,1, 14.199, 10315.329, 478.334, 53102.435 25/05/29,00:23:55,11,10,1, 11.9,1,1, 14.199, 10315.316, 478.312, 53102.457 25/05/29,00:23:55,12,10,1, 11.9,1,1, 14.199, 10315.327, 478.293, 53102.430 25/05/29,00:23:55,13,10,1, 11.9,1,1, 14.199, 10315.334, 478.280, 53102.495 25/05/29,00:23:55,14,10,1, 11.9,1,1, 14.199, 10315.318, 478.260, 53102.443 25/05/29,00:23:55,15,10,1, 11.9,1,1, 14.199, 10315.327, 478.269, 53102.542 25/05/29,00:23:55,16,10,1, 11.9,1,1, 14.199, 10315.290, 478.242, 53102.518 25/05/29,00:23:55,17,10,1, 11.9,1,1, 14.199, 10315.301, 478.249, 53102.601 25/05/29,00:23:55,18,10,1, 11.9,1,1, 14.199, 10315.299, 478.210, 53102.559 25/05/29,00:23:55,19,10,1, 11.9,1,1, 14.199, 10315.294, 478.200, 53102.512 25/05/29,00:23:56,00,10,1, 11.9,1,1, 14.201, 10315.289, 478.200, 53102.512 25/05/29,00:23:56,01,10,1, 11.9,1,1, 14.201, 10315.269, 478.158, 53102.618 25/05/29,00:23:56,02,10,1, 11.9,1,1, 14.201, 10315.270, 478.174, 53102.645 25/05/29,00:23:56,03,10,1, 11.9,1,1, 14.201, 10315.261, 478.169, 53102.552 25/05/29,00:23:56,04,10,1, 11.9,1,1, 14.201, 10315.248, 478.148, 53102.600 25/05/29,00:23:56,05,10,1, 11.9,1,1, 14.201, 10315.245, 478.127, 53102.686 25/05/29,00:23:56,06,10,1, 11.9,1,1, 14.201, 10315.242, 478.141, 53102.727 25/05/29,00:23:56,07,10,1, 11.9,1,1, 14.201, 10315.244, 478.093, 53102.632 25/05/29,00:23:56,08,10,1, 11.9,1,1, 14.201, 10315.229, 478.086, 53102.751 25/05/29,00:23:56,09,10,1, 11.9,1,1, 14.201, 10315.204, 478.075, 53102.737 25/05/29,00:23:56,10,10,1, 11.9,1,1, 14.201, 10315.222, 478.061, 53102.714 25/05/29,00:23:56,11,10,1, 11.9,1,1, 14.201, 10315.192, 478.033, 53102.748 25/05/29,00:23:56,12,10,1, 11.9,1,1, 14.201, 10315.196, 478.023, 53102.667 25/05/29,00:23:56,13,10,1, 11.9,1,1, 14.201, 10315.177, 478.015, 53102.731 25/05/29,00:23:56,14,10,1, 11.9,1,1, 14.201, 10315.183, 478.011, 53102.772 25/05/29,00:23:56,15,10,1, 11.9,1,1, 14.201, 10315.169, 477.991, 53102.721 25/05/29,00:23:56,16,10,1, 11.9,1,1, 14.201, 10315.160, 477.968, 53102.730 25/05/29,00:23:56,17,10,1, 11.9,1,1, 14.201, 10315.153, 477.974, 53102.866 25/05/29,00:23:56,18,10,1, 11.9,1,1, 14.201, 10315.153, 477.970, 53102.775 25/05/29,00:23:56,19,10,1, 11.9,1,1, 14.201, 10315.129, 477.927, 53102.761 25/05/29,00:23:57,00,09,1, 11.9,1,1, 14.198, 10315.123, 477.927, 53102.761 25/05/29,00:23:57,01,09,1, 11.9,1,1, 14.198, 10315.144, 477.912, 53102.854 25/05/29,00:23:57,02,09,1, 11.9,1,1, 14.198, 10315.120, 477.947, 53103.052 25/05/29,00:23:57,03,09,1, 11.9,1,1, 14.198, 10315.134, 477.939, 53103.103 25/05/29,00:23:57,04,09,1, 11.9,1,1, 14.198, 10315.107, 477.904, 53103.122 25/05/29,00:23:57,05,09,1, 11.9,1,1, 14.198, 10315.098, 477.911, 53103.116 25/05/29,00:23:57,06,09,1, 11.9,1,1, 14.198, 10315.066, 477.898, 53103.218 25/05/29,00:23:57,07,09,1, 11.9,1,1, 14.198, 10315.066, 477.904, 53103.199 25/05/29,00:23:57,08,09,1, 11.9,1,1, 14.198, 10315.061, 477.878, 53103.228 25/05/29,00:23:57,09,09,1, 11.9,1,1, 14.198, 10315.062, 477.855, 53103.253 25/05/29,00:23:57,10,09,1, 11.9,1,1, 14.198, 10315.059, 477.847, 53103.245 25/05/29,00:23:57,11,09,1, 11.9,1,1, 14.198, 10315.029, 477.840, 53103.221 25/05/29,00:23:57,12,09,1, 11.9,1,1, 14.198, 10315.017, 477.823, 53103.246 25/05/29,00:23:57,13,09,1, 11.9,1,1, 14.198, 10315.000, 477.800, 53103.241 25/05/29,00:23:57,14,09,1, 11.9,1,1, 14.198, 10315.016, 477.775, 53103.250 25/05/29,00:23:57,15,09,1, 11.9,1,1, 14.198, 10315.006, 477.785, 53103.282 25/05/29,00:23:57,16,09,1, 11.9,1,1, 14.198, 10315.002, 477.766, 53103.396 25/05/29,00:23:57,17,09,1, 11.9,1,1, 14.198, 10314.950, 477.736, 53103.311 25/05/29,00:23:57,18,09,1, 11.9,1,1, 14.198, 10314.960, 477.738, 53103.365 25/05/29,00:23:57,19,09,1, 11.9,1,1, 14.198, 10314.959, 477.729, 53103.364 25/05/29,00:23:58,00,09,1, 11.9,1,1, 14.198, 10314.956, 477.729, 53103.364 25/05/29,00:23:58,01,09,1, 11.9,1,1, 14.198, 10314.956, 477.703, 53103.412 25/05/29,00:23:58,02,09,1, 11.9,1,1, 14.198, 10314.931, 477.679, 53103.430 25/05/29,00:23:58,03,09,1, 11.9,1,1, 14.198, 10314.946, 477.673, 53103.388 25/05/29,00:23:58,04,09,1, 11.9,1,1, 14.198, 10314.914, 477.668, 53103.456 25/05/29,00:23:58,05,09,1, 11.9,1,1, 14.198, 10314.904, 477.650, 53103.428 25/05/29,00:23:58,06,09,1, 11.9,1,1, 14.198, 10314.893, 477.634, 53103.518 25/05/29,00:23:58,07,09,1, 11.9,1,1, 14.198, 10314.876, 477.646, 53103.397 25/05/29,00:23:58,08,09,1, 11.9,1,1, 14.198, 10314.931, 477.606, 53103.495 25/05/29,00:23:58,09,09,1, 11.9,1,1, 14.198, 10314.872, 477.567, 53103.437 25/05/29,00:23:58,10,09,1, 11.9,1,1, 14.198, 10314.851, 477.556, 53103.496 25/05/29,00:23:58,11,09,1, 11.9,1,1, 14.198, 10314.863, 477.552, 53103.537 25/05/29,00:23:58,12,09,1, 11.9,1,1, 14.198, 10314.826, 477.530, 53103.489 25/05/29,00:23:58,13,09,1, 11.9,1,1, 14.198, 10314.833, 477.545, 53103.608 25/05/29,00:23:58,14,09,1, 11.9,1,1, 14.198, 10314.837, 477.519, 53103.626 25/05/29,00:23:58,15,09,1, 11.9,1,1, 14.198, 10314.821, 477.516, 53103.624 25/05/29,00:23:58,16,09,1, 11.9,1,1, 14.198, 10314.784, 477.495, 53103.626 25/05/29,00:23:58,17,09,1, 11.9,1,1, 14.198, 10314.803, 477.497, 53103.632 25/05/29,00:23:58,18,09,1, 11.9,1,1, 14.198, 10314.788, 477.472, 53103.669 25/05/29,00:23:58,19,09,1, 11.9,1,1, 14.198, 10314.781, 477.451, 53103.627 25/05/29,00:23:59,00,09,1, 11.9,1,1, 14.199, 10314.780, 477.451, 53103.627 25/05/29,00:23:59,01,09,1, 11.9,1,1, 14.199, 10314.750, 477.435, 53103.593 25/05/29,00:23:59,02,09,1, 11.9,1,1, 14.199, 10314.740, 477.420, 53103.689 25/05/29,00:23:59,03,09,1, 11.9,1,1, 14.199, 10314.748, 477.381, 53103.683 25/05/29,00:23:59,04,09,1, 11.9,1,1, 14.199, 10314.736, 477.401, 53103.702 25/05/29,00:23:59,05,09,1, 11.9,1,1, 14.199, 10314.727, 477.380, 53103.705 25/05/29,00:23:59,06,09,1, 11.9,1,1, 14.199, 10314.740, 477.341, 53103.738 25/05/29,00:23:59,07,09,1, 11.9,1,1, 14.199, 10314.712, 477.338, 53103.738 25/05/29,00:23:59,08,09,1, 11.9,1,1, 14.199, 10314.701, 477.333, 53103.787 25/05/29,00:23:59,09,09,1, 11.9,1,1, 14.199, 10314.692, 477.314, 53103.794 25/05/29,00:23:59,10,09,1, 11.9,1,1, 14.199, 10314.685, 477.309, 53103.764 25/05/29,00:23:59,11,09,1, 11.9,1,1, 14.199, 10314.681, 477.286, 53103.784 25/05/29,00:23:59,12,09,1, 11.9,1,1, 14.199, 10314.667, 477.307, 53103.824 25/05/29,00:23:59,13,09,1, 11.9,1,1, 14.199, 10314.644, 477.286, 53103.869 25/05/29,00:23:59,14,09,1, 11.9,1,1, 14.199, 10314.654, 477.240, 53103.852 25/05/29,00:23:59,15,09,1, 11.9,1,1, 14.199, 10314.655, 477.233, 53103.886 25/05/29,00:23:59,16,09,1, 11.9,1,1, 14.199, 10314.620, 477.210, 53103.789 25/05/29,00:23:59,17,09,1, 11.9,1,1, 14.199, 10314.634, 477.200, 53103.844 25/05/29,00:23:59,18,09,1, 11.9,1,1, 14.199, 10314.634, 477.203, 53103.868 25/05/29,00:23:59,19,09,1, 11.9,1,1, 14.199, 10314.636, 477.179, 53103.915 25/05/29,00:24:00,00,09,1, 11.9,1,1, 14.204, 10314.630, 477.179, 53103.915 25/05/29,00:24:00,01,09,1, 11.9,1,1, 14.204, 10314.617, 477.153, 53104.018 25/05/29,00:24:00,02,09,1, 11.9,1,1, 14.204, 10314.603, 477.080, 53103.653 25/05/29,00:24:00,03,09,1, 11.9,1,1, 14.204, 10314.563, 477.074, 53103.687 25/05/29,00:24:00,04,09,1, 11.9,1,1, 14.204, 10314.555, 477.058, 53103.812 25/05/29,00:24:00,05,09,1, 11.9,1,1, 14.204, 10314.568, 477.019, 53103.747 25/05/29,00:24:00,06,09,1, 11.9,1,1, 14.204, 10314.542, 477.003, 53103.764 25/05/29,00:24:00,07,09,1, 11.9,1,1, 14.204, 10314.553, 476.995, 53103.769 25/05/29,00:24:00,08,09,1, 11.9,1,1, 14.204, 10314.551, 476.970, 53103.705 25/05/29,00:24:00,09,09,1, 11.9,1,1, 14.204, 10314.538, 476.953, 53103.784 25/05/29,00:24:00,10,09,1, 11.9,1,1, 14.204, 10314.521, 476.945, 53103.781 25/05/29,00:24:00,11,09,1, 11.9,1,1, 14.204, 10314.524, 476.949, 53103.757 25/05/29,00:24:00,12,09,1, 11.9,1,1, 14.204, 10314.514, 476.922, 53103.726 25/05/29,00:24:00,13,09,1, 11.9,1,1, 14.204, 10314.520, 476.903, 53103.825 25/05/29,00:24:00,14,09,1, 11.9,1,1, 14.204, 10314.509, 476.886, 53103.832 25/05/29,00:24:00,15,09,1, 11.9,1,1, 14.204, 10314.519, 476.866, 53103.861 25/05/29,00:24:00,16,09,1, 11.9,1,1, 14.204, 10314.525, 476.851, 53103.841 25/05/29,00:24:00,17,09,1, 11.9,1,1, 14.204, 10314.494, 476.826, 53103.858 25/05/29,00:24:00,18,09,1, 11.9,1,1, 14.204, 10314.466, 476.813, 53103.823 25/05/29,00:24:00,19,09,1, 11.9,1,1, 14.204, 10314.465, 476.783, 53103.874 25/05/29,00:24:01,00,09,1, 11.9,1,1, 14.201, 10314.463, 476.783, 53103.874 25/05/29,00:24:01,01,09,1, 11.9,1,1, 14.201, 10314.445, 476.772, 53103.953 25/05/29,00:24:01,02,09,1, 11.9,1,1, 14.201, 10314.455, 476.724, 53103.927 25/05/29,00:24:01,03,09,1, 11.9,1,1, 14.201, 10314.433, 476.748, 53103.985 25/05/29,00:24:01,04,09,1, 11.9,1,1, 14.201, 10314.452, 476.710, 53103.970 25/05/29,00:24:01,05,09,1, 11.9,1,1, 14.201, 10314.461, 476.705, 53103.924 25/05/29,00:24:01,06,09,1, 11.9,1,1, 14.201, 10314.430, 476.683, 53103.984 25/05/29,00:24:01,07,09,1, 11.9,1,1, 14.201, 10314.418, 476.677, 53103.950 25/05/29,00:24:01,08,09,1, 11.9,1,1, 14.201, 10314.421, 476.658, 53103.962 25/05/29,00:24:01,09,09,1, 11.9,1,1, 14.201, 10314.408, 476.659, 53104.009 25/05/29,00:24:01,10,09,1, 11.9,1,1, 14.201, 10314.391, 476.632, 53104.021 25/05/29,00:24:01,11,09,1, 11.9,1,1, 14.201, 10314.366, 476.607, 53104.029 25/05/29,00:24:01,12,09,1, 11.9,1,1, 14.201, 10314.367, 476.602, 53104.065 25/05/29,00:24:01,13,09,1, 11.9,1,1, 14.201, 10314.355, 476.575, 53104.061 25/05/29,00:24:01,14,09,1, 11.9,1,1, 14.201, 10314.354, 476.572, 53104.054 25/05/29,00:24:01,15,09,1, 11.9,1,1, 14.201, 10314.339, 476.563, 53104.078 25/05/29,00:24:01,16,09,1, 11.9,1,1, 14.201, 10314.323, 476.548, 53104.044 25/05/29,00:24:01,17,09,1, 11.9,1,1, 14.201, 10314.321, 476.531, 53104.072 25/05/29,00:24:01,18,09,1, 11.9,1,1, 14.201, 10314.315, 476.504, 53104.074 25/05/29,00:24:01,19,09,1, 11.9,1,1, 14.201, 10314.309, 476.514, 53104.098 25/05/29,00:24:02,00,09,1, 12.0,1,1, 14.196, 10314.305, 476.514, 53104.098 25/05/29,00:24:02,01,09,1, 12.0,1,1, 14.196, 10314.311, 476.458, 53104.141 25/05/29,00:24:02,02,09,1, 12.0,1,1, 14.196, 10314.288, 476.462, 53104.221 25/05/29,00:24:02,03,09,1, 12.0,1,1, 14.196, 10314.286, 476.427, 53104.229 25/05/29,00:24:02,04,09,1, 12.0,1,1, 14.196, 10314.296, 476.411, 53104.204 25/05/29,00:24:02,05,09,1, 12.0,1,1, 14.196, 10314.303, 476.386, 53104.190 25/05/29,00:24:02,06,09,1, 12.0,1,1, 14.196, 10314.263, 476.367, 53104.254 25/05/29,00:24:02,07,09,1, 12.0,1,1, 14.196, 10314.281, 476.349, 53104.223 25/05/29,00:24:02,08,09,1, 12.0,1,1, 14.196, 10314.269, 476.341, 53104.301 25/05/29,00:24:02,09,09,1, 12.0,1,1, 14.196, 10314.267, 476.323, 53104.271 25/05/29,00:24:02,10,09,1, 12.0,1,1, 14.196, 10314.242, 476.295, 53104.258 25/05/29,00:24:02,11,09,1, 12.0,1,1, 14.196, 10314.249, 476.302, 53104.290 25/05/29,00:24:02,12,09,1, 12.0,1,1, 14.196, 10314.235, 476.249, 53104.276 25/05/29,00:24:02,13,09,1, 12.0,1,1, 14.196, 10314.231, 476.265, 53104.322 25/05/29,00:24:02,14,09,1, 12.0,1,1, 14.196, 10314.214, 476.232, 53104.341 25/05/29,00:24:02,15,09,1, 12.0,1,1, 14.196, 10314.188, 476.238, 53104.346 25/05/29,00:24:02,16,09,1, 12.0,1,1, 14.196, 10314.179, 476.183, 53104.376 25/05/29,00:24:02,17,09,1, 12.0,1,1, 14.196, 10314.202, 476.165, 53104.365 25/05/29,00:24:02,18,09,1, 12.0,1,1, 14.196, 10314.193, 476.174, 53104.380 25/05/29,00:24:02,19,09,1, 12.0,1,1, 14.196, 10314.194, 476.157, 53104.381 25/05/29,00:24:03,00,09,1, 12.0,1,1, 14.199, 10314.188, 476.157, 53104.381 25/05/29,00:24:03,01,09,1, 12.0,1,1, 14.199, 10314.147, 476.113, 53104.390 25/05/29,00:24:03,02,09,1, 12.0,1,1, 14.199, 10314.157, 476.080, 53104.368 25/05/29,00:24:03,03,09,1, 12.0,1,1, 14.199, 10314.156, 476.079, 53104.382 25/05/29,00:24:03,04,09,1, 12.0,1,1, 14.199, 10314.138, 476.067, 53104.496 25/05/29,00:24:03,05,09,1, 12.0,1,1, 14.199, 10314.159, 476.038, 53104.492 25/05/29,00:24:03,06,09,1, 12.0,1,1, 14.199, 10314.163, 476.041, 53104.427 25/05/29,00:24:03,07,09,1, 12.0,1,1, 14.199, 10314.139, 476.010, 53104.440 25/05/29,00:24:03,08,09,1, 12.0,1,1, 14.199, 10314.127, 476.009, 53104.497 25/05/29,00:24:03,09,09,1, 12.0,1,1, 14.199, 10314.116, 475.963, 53104.470 25/05/29,00:24:03,10,09,1, 12.0,1,1, 14.199, 10314.109, 475.959, 53104.529 25/05/29,00:24:03,11,09,1, 12.0,1,1, 14.199, 10314.107, 475.936, 53104.545 25/05/29,00:24:03,12,09,1, 12.0,1,1, 14.199, 10314.095, 475.921, 53104.544 25/05/29,00:24:03,13,09,1, 12.0,1,1, 14.199, 10314.098, 475.923, 53104.525 25/05/29,00:24:03,14,09,1, 12.0,1,1, 14.199, 10314.077, 475.892, 53104.583 25/05/29,00:24:03,15,09,1, 12.0,1,1, 14.199, 10314.091, 475.864, 53104.574 25/05/29,00:24:03,16,09,1, 12.0,1,1, 14.199, 10314.049, 475.866, 53104.596 25/05/29,00:24:03,17,09,1, 12.0,1,1, 14.199, 10314.070, 475.840, 53104.553 25/05/29,00:24:03,18,09,1, 12.0,1,1, 14.199, 10314.058, 475.845, 53104.649 25/05/29,00:24:03,19,09,1, 12.0,1,1, 14.199, 10314.068, 475.799, 53104.522 25/05/29,00:24:04,00,09,1, 11.9,1,1, 14.197, 10314.063, 475.799, 53104.522 25/05/29,00:24:04,01,09,1, 11.9,1,1, 14.197, 10314.043, 475.765, 53104.578 25/05/29,00:24:04,02,09,1, 11.9,1,1, 14.197, 10314.044, 475.782, 53104.672 25/05/29,00:24:04,03,09,1, 11.9,1,1, 14.197, 10314.034, 475.746, 53104.632 25/05/29,00:24:04,04,09,1, 11.9,1,1, 14.197, 10314.056, 475.711, 53104.710 25/05/29,00:24:04,05,09,1, 11.9,1,1, 14.197, 10314.013, 475.704, 53104.643 25/05/29,00:24:04,06,09,1, 11.9,1,1, 14.197, 10313.996, 475.686, 53104.626 25/05/29,00:24:04,07,09,1, 11.9,1,1, 14.197, 10314.006, 475.677, 53104.618 25/05/29,00:24:04,08,09,1, 11.9,1,1, 14.197, 10313.974, 475.677, 53104.722 25/05/29,00:24:04,09,09,1, 11.9,1,1, 14.197, 10313.999, 475.625, 53104.666 25/05/29,00:24:04,10,09,1, 11.9,1,1, 14.197, 10313.978, 475.592, 53104.722 25/05/29,00:24:04,11,09,1, 11.9,1,1, 14.197, 10313.975, 475.595, 53104.691 25/05/29,00:24:04,12,09,1, 11.9,1,1, 14.197, 10313.965, 475.605, 53104.744 25/05/29,00:24:04,13,09,1, 11.9,1,1, 14.197, 10313.964, 475.575, 53104.700 25/05/29,00:24:04,14,09,1, 11.9,1,1, 14.197, 10313.963, 475.566, 53104.732 25/05/29,00:24:04,15,09,1, 11.9,1,1, 14.197, 10313.952, 475.537, 53104.773 25/05/29,00:24:04,16,09,1, 11.9,1,1, 14.197, 10313.918, 475.529, 53104.833 25/05/29,00:24:04,17,09,1, 11.9,1,1, 14.197, 10313.953, 475.531, 53104.749 25/05/29,00:24:04,18,09,1, 11.9,1,1, 14.197, 10313.912, 475.490, 53104.837 25/05/29,00:24:04,19,09,1, 11.9,1,1, 14.197, 10313.913, 475.488, 53104.839 25/05/29,00:24:05,00,10,1, 11.9,1,1, 14.199, 10313.913, 475.488, 53104.839 25/05/29,00:24:05,01,10,1, 11.9,1,1, 14.199, 10313.916, 475.439, 53104.836 25/05/29,00:24:05,02,10,1, 11.9,1,1, 14.199, 10313.896, 475.442, 53104.839 25/05/29,00:24:05,03,10,1, 11.9,1,1, 14.199, 10313.892, 475.421, 53104.881 25/05/29,00:24:05,04,10,1, 11.9,1,1, 14.199, 10313.902, 475.403, 53104.823 25/05/29,00:24:05,05,10,1, 11.9,1,1, 14.199, 10313.877, 475.376, 53104.871 25/05/29,00:24:05,06,10,1, 11.9,1,1, 14.199, 10313.889, 475.375, 53104.857 25/05/29,00:24:05,07,10,1, 11.9,1,1, 14.199, 10313.862, 475.345, 53104.889 25/05/29,00:24:05,08,10,1, 11.9,1,1, 14.199, 10313.884, 475.338, 53104.901 25/05/29,00:24:05,09,10,1, 11.9,1,1, 14.199, 10313.872, 475.317, 53104.966 25/05/29,00:24:05,10,10,1, 11.9,1,1, 14.199, 10313.863, 475.310, 53104.917 25/05/29,00:24:05,11,10,1, 11.9,1,1, 14.199, 10313.838, 475.295, 53104.978 25/05/29,00:24:05,12,10,1, 11.9,1,1, 14.199, 10313.833, 475.272, 53104.930 25/05/29,00:24:05,13,10,1, 11.9,1,1, 14.199, 10313.873, 475.252, 53105.013 25/05/29,00:24:05,14,10,1, 11.9,1,1, 14.199, 10313.854, 475.245, 53104.994 25/05/29,00:24:05,15,10,1, 11.9,1,1, 14.199, 10313.836, 475.243, 53104.981 25/05/29,00:24:05,16,10,1, 11.9,1,1, 14.199, 10313.814, 475.195, 53104.961 25/05/29,00:24:05,17,10,1, 11.9,1,1, 14.199, 10313.807, 475.199, 53104.925 25/05/29,00:24:05,18,10,1, 11.9,1,1, 14.199, 10313.810, 475.178, 53105.108 25/05/29,00:24:05,19,10,1, 11.9,1,1, 14.199, 10313.802, 475.167, 53105.103 25/05/29,00:24:06,00,10,1, 11.8,1,1, 14.200, 10313.796, 475.167, 53105.103 25/05/29,00:24:06,01,10,1, 11.8,1,1, 14.200, 10313.782, 475.138, 53105.091 25/05/29,00:24:06,02,10,1, 11.8,1,1, 14.200, 10313.776, 475.132, 53105.061 25/05/29,00:24:06,03,10,1, 11.8,1,1, 14.200, 10313.783, 475.105, 53105.088 25/05/29,00:24:06,04,10,1, 11.8,1,1, 14.200, 10313.819, 475.090, 53105.086 25/05/29,00:24:06,05,10,1, 11.8,1,1, 14.200, 10313.804, 475.065, 53105.057 25/05/29,00:24:06,06,10,1, 11.8,1,1, 14.200, 10313.747, 475.081, 53105.163 25/05/29,00:24:06,07,10,1, 11.8,1,1, 14.200, 10313.783, 475.039, 53105.127 25/05/29,00:24:06,08,10,1, 11.8,1,1, 14.200, 10313.741, 475.031, 53105.096 25/05/29,00:24:06,09,10,1, 11.8,1,1, 14.200, 10313.752, 475.011, 53105.142 25/05/29,00:24:06,10,10,1, 11.8,1,1, 14.200, 10313.755, 474.991, 53105.170 25/05/29,00:24:06,11,10,1, 11.8,1,1, 14.200, 10313.755, 474.981, 53105.206 25/05/29,00:24:06,12,10,1, 11.8,1,1, 14.200, 10313.744, 474.999, 53105.177 25/05/29,00:24:06,13,10,1, 11.8,1,1, 14.200, 10313.718, 474.976, 53105.224 25/05/29,00:24:06,14,10,1, 11.8,1,1, 14.200, 10313.728, 474.951, 53105.275 25/05/29,00:24:06,15,10,1, 11.8,1,1, 14.200, 10313.745, 474.944, 53105.223 25/05/29,00:24:06,16,10,1, 11.8,1,1, 14.200, 10313.725, 474.917, 53105.229 25/05/29,00:24:06,17,10,1, 11.8,1,1, 14.200, 10313.720, 474.892, 53105.277 25/05/29,00:24:06,18,10,1, 11.8,1,1, 14.200, 10313.725, 474.915, 53105.242 25/05/29,00:24:06,19,10,1, 11.8,1,1, 14.200, 10313.720, 474.876, 53105.255 25/05/29,00:24:07,00,10,1, 11.8,1,1, 14.198, 10313.712, 474.876, 53105.255 25/05/29,00:24:07,01,10,1, 11.8,1,1, 14.198, 10313.704, 474.852, 53105.313 25/05/29,00:24:07,02,10,1, 11.8,1,1, 14.198, 10313.698, 474.851, 53105.393 25/05/29,00:24:07,03,10,1, 11.8,1,1, 14.198, 10313.686, 474.815, 53105.357 25/05/29,00:24:07,04,10,1, 11.8,1,1, 14.198, 10313.707, 474.801, 53105.346 25/05/29,00:24:07,05,10,1, 11.8,1,1, 14.198, 10313.687, 474.814, 53105.346 25/05/29,00:24:07,06,10,1, 11.8,1,1, 14.198, 10313.679, 474.773, 53105.367 25/05/29,00:24:07,07,10,1, 11.8,1,1, 14.198, 10313.654, 474.771, 53105.392 25/05/29,00:24:07,08,10,1, 11.8,1,1, 14.198, 10313.679, 474.740, 53105.334 25/05/29,00:24:07,09,10,1, 11.8,1,1, 14.198, 10313.676, 474.730, 53105.304 25/05/29,00:24:07,10,10,1, 11.8,1,1, 14.198, 10313.659, 474.718, 53105.422 25/05/29,00:24:07,11,10,1, 11.8,1,1, 14.198, 10313.656, 474.709, 53105.409 25/05/29,00:24:07,12,10,1, 11.8,1,1, 14.198, 10313.652, 474.691, 53105.437 25/05/29,00:24:07,13,10,1, 11.8,1,1, 14.198, 10313.641, 474.662, 53105.449 25/05/29,00:24:07,14,10,1, 11.8,1,1, 14.198, 10313.654, 474.667, 53105.489 25/05/29,00:24:07,15,10,1, 11.8,1,1, 14.198, 10313.638, 474.639, 53105.478 25/05/29,00:24:07,16,10,1, 11.8,1,1, 14.198, 10313.617, 474.610, 53105.453 25/05/29,00:24:07,17,10,1, 11.8,1,1, 14.198, 10313.613, 474.608, 53105.386 25/05/29,00:24:07,18,10,1, 11.8,1,1, 14.198, 10313.616, 474.605, 53105.475 25/05/29,00:24:07,19,10,1, 11.8,1,1, 14.198, 10313.600, 474.576, 53105.446 25/05/29,00:24:08,00,09,1, 12.0,1,1, 14.196, 10313.596, 474.576, 53105.446 25/05/29,00:24:08,01,09,1, 12.0,1,1, 14.196, 10313.626, 474.555, 53105.555 25/05/29,00:24:08,02,09,1, 12.0,1,1, 14.196, 10313.625, 474.548, 53105.587 25/05/29,00:24:08,03,09,1, 12.0,1,1, 14.196, 10313.601, 474.525, 53105.524 25/05/29,00:24:08,04,09,1, 12.0,1,1, 14.196, 10313.600, 474.520, 53105.551 25/05/29,00:24:08,05,09,1, 12.0,1,1, 14.196, 10313.588, 474.516, 53105.471 25/05/29,00:24:08,06,09,1, 12.0,1,1, 14.196, 10313.554, 474.479, 53105.590 25/05/29,00:24:08,07,09,1, 12.0,1,1, 14.196, 10313.614, 474.483, 53105.656 25/05/29,00:24:08,08,09,1, 12.0,1,1, 14.196, 10313.561, 474.451, 53105.604 25/05/29,00:24:08,09,09,1, 12.0,1,1, 14.196, 10313.585, 474.447, 53105.684 25/05/29,00:24:08,10,09,1, 12.0,1,1, 14.196, 10313.576, 474.438, 53105.645 25/05/29,00:24:08,11,09,1, 12.0,1,1, 14.196, 10313.563, 474.432, 53105.659 25/05/29,00:24:08,12,09,1, 12.0,1,1, 14.196, 10313.564, 474.400, 53105.659 25/05/29,00:24:08,13,09,1, 12.0,1,1, 14.196, 10313.562, 474.412, 53105.618 25/05/29,00:24:08,14,09,1, 12.0,1,1, 14.196, 10313.557, 474.367, 53105.671 25/05/29,00:24:08,15,09,1, 12.0,1,1, 14.196, 10313.564, 474.346, 53105.706 25/05/29,00:24:08,16,09,1, 12.0,1,1, 14.196, 10313.552, 474.321, 53105.698 25/05/29,00:24:08,17,09,1, 12.0,1,1, 14.196, 10313.548, 474.334, 53105.722 25/05/29,00:24:08,18,09,1, 12.0,1,1, 14.196, 10313.547, 474.333, 53105.720 25/05/29,00:24:08,19,09,1, 12.0,1,1, 14.196, 10313.554, 474.298, 53105.723 25/05/29,00:24:09,00,10,1, 11.9,1,1, 14.199, 10313.545, 474.298, 53105.723 25/05/29,00:24:09,01,10,1, 11.9,1,1, 14.199, 10313.546, 474.265, 53105.703 25/05/29,00:24:09,02,10,1, 11.9,1,1, 14.199, 10313.543, 474.268, 53105.796 25/05/29,00:24:09,03,10,1, 11.9,1,1, 14.199, 10313.490, 474.237, 53105.747 25/05/29,00:24:09,04,10,1, 11.9,1,1, 14.199, 10313.510, 474.227, 53105.808 25/05/29,00:24:09,05,10,1, 11.9,1,1, 14.199, 10313.515, 474.206, 53105.737 25/05/29,00:24:09,06,10,1, 11.9,1,1, 14.199, 10313.516, 474.184, 53105.837 25/05/29,00:24:09,07,10,1, 11.9,1,1, 14.199, 10313.506, 474.194, 53105.809 25/05/29,00:24:09,08,10,1, 11.9,1,1, 14.199, 10313.485, 474.179, 53105.833 25/05/29,00:24:09,09,10,1, 11.9,1,1, 14.199, 10313.472, 474.165, 53105.824 25/05/29,00:24:09,10,10,1, 11.9,1,1, 14.199, 10313.496, 474.144, 53105.792 25/05/29,00:24:09,11,10,1, 11.9,1,1, 14.199, 10313.477, 474.130, 53105.783 25/05/29,00:24:09,12,10,1, 11.9,1,1, 14.199, 10313.468, 474.149, 53105.889 25/05/29,00:24:09,13,10,1, 11.9,1,1, 14.199, 10313.464, 474.090, 53105.870 25/05/29,00:24:09,14,10,1, 11.9,1,1, 14.199, 10313.473, 474.087, 53105.821 25/05/29,00:24:09,15,10,1, 11.9,1,1, 14.199, 10313.480, 474.093, 53105.856 25/05/29,00:24:09,16,10,1, 11.9,1,1, 14.199, 10313.464, 474.083, 53105.870 25/05/29,00:24:09,17,10,1, 11.9,1,1, 14.199, 10313.449, 474.066, 53105.917 25/05/29,00:24:09,18,10,1, 11.9,1,1, 14.199, 10313.462, 474.033, 53105.902 25/05/29,00:24:09,19,10,1, 11.9,1,1, 14.199, 10313.445, 474.028, 53105.940 25/05/29,00:24:10,00,09,1, 11.9,1,1, 14.197, 10313.437, 474.028, 53105.940 25/05/29,00:24:10,01,09,1, 11.9,1,1, 14.197, 10313.432, 474.002, 53105.899 25/05/29,00:24:10,02,09,1, 11.9,1,1, 14.197, 10313.435, 473.965, 53105.886 25/05/29,00:24:10,03,09,1, 11.9,1,1, 14.197, 10313.439, 473.936, 53105.917 25/05/29,00:24:10,04,09,1, 11.9,1,1, 14.197, 10313.429, 473.932, 53106.035 25/05/29,00:24:10,05,09,1, 11.9,1,1, 14.197, 10313.407, 473.923, 53105.968 25/05/29,00:24:10,06,09,1, 11.9,1,1, 14.197, 10313.410, 473.898, 53106.000 25/05/29,00:24:10,07,09,1, 11.9,1,1, 14.197, 10313.422, 473.877, 53105.991 25/05/29,00:24:10,08,09,1, 11.9,1,1, 14.197, 10313.418, 473.881, 53106.039 25/05/29,00:24:10,09,09,1, 11.9,1,1, 14.197, 10313.378, 473.882, 53106.020 25/05/29,00:24:10,10,09,1, 11.9,1,1, 14.197, 10313.408, 473.859, 53105.986 25/05/29,00:24:10,11,09,1, 11.9,1,1, 14.197, 10313.363, 473.829, 53106.069 25/05/29,00:24:10,12,09,1, 11.9,1,1, 14.197, 10313.402, 473.815, 53106.044 25/05/29,00:24:10,13,09,1, 11.9,1,1, 14.197, 10313.397, 473.813, 53106.061 25/05/29,00:24:10,14,09,1, 11.9,1,1, 14.197, 10313.377, 473.793, 53106.056 25/05/29,00:24:10,15,09,1, 11.9,1,1, 14.197, 10313.386, 473.811, 53106.110 25/05/29,00:24:10,16,09,1, 11.9,1,1, 14.197, 10313.383, 473.770, 53105.896 25/05/29,00:24:10,17,09,1, 11.9,1,1, 14.197, 10313.344, 473.774, 53106.084 25/05/29,00:24:10,18,09,1, 11.9,1,1, 14.197, 10313.355, 473.767, 53106.112 25/05/29,00:24:10,19,09,1, 11.9,1,1, 14.197, 10313.371, 473.746, 53106.258 25/05/29,00:24:11,00,09,1, 11.9,1,1, 14.196, 10313.370, 473.746, 53106.258 25/05/29,00:24:11,01,09,1, 11.9,1,1, 14.196, 10313.336, 473.718, 53106.171 25/05/29,00:24:11,02,09,1, 11.9,1,1, 14.196, 10313.335, 473.698, 53106.101 25/05/29,00:24:11,03,09,1, 11.9,1,1, 14.196, 10313.336, 473.699, 53106.184 25/05/29,00:24:11,04,09,1, 11.9,1,1, 14.196, 10313.336, 473.682, 53106.203 25/05/29,00:24:11,05,09,1, 11.9,1,1, 14.196, 10313.339, 473.652, 53106.214 25/05/29,00:24:11,06,09,1, 11.9,1,1, 14.196, 10313.315, 473.626, 53106.159 25/05/29,00:24:11,07,09,1, 11.9,1,1, 14.196, 10313.330, 473.632, 53106.321 25/05/29,00:24:11,08,09,1, 11.9,1,1, 14.196, 10313.318, 473.609, 53106.163 25/05/29,00:24:11,09,09,1, 11.9,1,1, 14.196, 10313.325, 473.592, 53106.286 25/05/29,00:24:11,10,09,1, 11.9,1,1, 14.196, 10313.318, 473.575, 53106.160 25/05/29,00:24:11,11,09,1, 11.9,1,1, 14.196, 10313.313, 473.564, 53106.179 25/05/29,00:24:11,12,09,1, 11.9,1,1, 14.196, 10313.296, 473.551, 53106.185 25/05/29,00:24:11,13,09,1, 11.9,1,1, 14.196, 10313.310, 473.561, 53106.243 25/05/29,00:24:11,14,09,1, 11.9,1,1, 14.196, 10313.292, 473.536, 53106.237 25/05/29,00:24:11,15,09,1, 11.9,1,1, 14.196, 10313.291, 473.523, 53106.304 25/05/29,00:24:11,16,09,1, 11.9,1,1, 14.196, 10313.312, 473.505, 53106.224 25/05/29,00:24:11,17,09,1, 11.9,1,1, 14.196, 10313.274, 473.494, 53106.315 25/05/29,00:24:11,18,09,1, 11.9,1,1, 14.196, 10313.298, 473.479, 53106.273 25/05/29,00:24:11,19,09,1, 11.9,1,1, 14.196, 10313.288, 473.469, 53106.282 25/05/29,00:24:12,00,09,1, 11.9,1,1, 14.196, 10313.287, 473.469, 53106.282 25/05/29,00:24:12,01,09,1, 11.9,1,1, 14.196, 10313.289, 473.441, 53106.324 25/05/29,00:24:12,02,09,1, 11.9,1,1, 14.196, 10313.270, 473.406, 53106.365 25/05/29,00:24:12,03,09,1, 11.9,1,1, 14.196, 10313.287, 473.406, 53106.298 25/05/29,00:24:12,04,09,1, 11.9,1,1, 14.196, 10313.284, 473.397, 53106.298 25/05/29,00:24:12,05,09,1, 11.9,1,1, 14.196, 10313.255, 473.373, 53106.426 25/05/29,00:24:12,06,09,1, 11.9,1,1, 14.196, 10313.256, 473.361, 53106.332 25/05/29,00:24:12,07,09,1, 11.9,1,1, 14.196, 10313.274, 473.354, 53106.421 25/05/29,00:24:12,08,09,1, 11.9,1,1, 14.196, 10313.272, 473.327, 53106.382 25/05/29,00:24:12,09,09,1, 11.9,1,1, 14.196, 10313.236, 473.303, 53106.363 25/05/29,00:24:12,10,09,1, 11.9,1,1, 14.196, 10313.231, 473.325, 53106.401 25/05/29,00:24:12,11,09,1, 11.9,1,1, 14.196, 10313.268, 473.283, 53106.365 25/05/29,00:24:12,12,09,1, 11.9,1,1, 14.196, 10313.226, 473.290, 53106.450 25/05/29,00:24:12,13,09,1, 11.9,1,1, 14.196, 10313.234, 473.231, 53106.470 25/05/29,00:24:12,14,09,1, 11.9,1,1, 14.196, 10313.221, 473.244, 53106.436 25/05/29,00:24:12,15,09,1, 11.9,1,1, 14.196, 10313.246, 473.210, 53106.388 25/05/29,00:24:12,16,09,1, 11.9,1,1, 14.196, 10313.242, 473.206, 53106.428 25/05/29,00:24:12,17,09,1, 11.9,1,1, 14.196, 10313.203, 473.209, 53106.507 25/05/29,00:24:12,18,09,1, 11.9,1,1, 14.196, 10313.239, 473.182, 53106.426 25/05/29,00:24:12,19,09,1, 11.9,1,1, 14.196, 10313.229, 473.170, 53106.483 25/05/29,00:24:13,00,09,1, 12.0,1,1, 14.195, 10313.228, 473.170, 53106.483 25/05/29,00:24:13,01,09,1, 12.0,1,1, 14.195, 10313.203, 473.165, 53106.486 25/05/29,00:24:13,02,09,1, 12.0,1,1, 14.195, 10313.210, 473.135, 53106.480 25/05/29,00:24:13,03,09,1, 12.0,1,1, 14.195, 10313.221, 473.144, 53106.551 25/05/29,00:24:13,04,09,1, 12.0,1,1, 14.195, 10313.188, 473.106, 53106.459 25/05/29,00:24:13,05,09,1, 12.0,1,1, 14.195, 10313.236, 473.088, 53106.465 25/05/29,00:24:13,06,09,1, 12.0,1,1, 14.195, 10313.162, 473.070, 53106.608 25/05/29,00:24:13,07,09,1, 12.0,1,1, 14.195, 10313.189, 473.045, 53106.640 25/05/29,00:24:13,08,09,1, 12.0,1,1, 14.195, 10313.177, 473.062, 53106.633 25/05/29,00:24:13,09,09,1, 12.0,1,1, 14.195, 10313.195, 473.014, 53106.625 25/05/29,00:24:13,10,09,1, 12.0,1,1, 14.195, 10313.169, 473.012, 53106.665 25/05/29,00:24:13,11,09,1, 12.0,1,1, 14.195, 10313.170, 472.993, 53106.561 25/05/29,00:24:13,12,09,1, 12.0,1,1, 14.195, 10313.185, 472.988, 53106.573 25/05/29,00:24:13,13,09,1, 12.0,1,1, 14.195, 10313.193, 472.965, 53106.641 25/05/29,00:24:13,14,09,1, 12.0,1,1, 14.195, 10313.160, 472.939, 53106.646 25/05/29,00:24:13,15,09,1, 12.0,1,1, 14.195, 10313.162, 472.944, 53106.660 25/05/29,00:24:13,16,09,1, 12.0,1,1, 14.195, 10313.183, 472.898, 53106.662 25/05/29,00:24:13,17,09,1, 12.0,1,1, 14.195, 10313.138, 472.903, 53106.706 25/05/29,00:24:13,18,09,1, 12.0,1,1, 14.195, 10313.148, 472.868, 53106.663 25/05/29,00:24:13,19,09,1, 12.0,1,1, 14.195, 10313.146, 472.883, 53106.644 25/05/29,00:24:14,00,09,1, 11.9,1,1, 14.194, 10313.145, 472.883, 53106.644 25/05/29,00:24:14,01,09,1, 11.9,1,1, 14.194, 10313.156, 472.869, 53106.768 25/05/29,00:24:14,02,09,1, 11.9,1,1, 14.194, 10313.138, 472.847, 53106.630 25/05/29,00:24:14,03,09,1, 11.9,1,1, 14.194, 10313.151, 472.831, 53106.741 25/05/29,00:24:14,04,09,1, 11.9,1,1, 14.194, 10313.131, 472.825, 53106.712 25/05/29,00:24:14,05,09,1, 11.9,1,1, 14.194, 10313.122, 472.809, 53106.775 25/05/29,00:24:14,06,09,1, 11.9,1,1, 14.194, 10313.127, 472.772, 53106.706 25/05/29,00:24:14,07,09,1, 11.9,1,1, 14.194, 10313.117, 472.784, 53106.786 25/05/29,00:24:14,08,09,1, 11.9,1,1, 14.194, 10313.110, 472.755, 53106.717 25/05/29,00:24:14,09,09,1, 11.9,1,1, 14.194, 10313.121, 472.748, 53106.754 25/05/29,00:24:14,10,09,1, 11.9,1,1, 14.194, 10313.124, 472.734, 53106.841 25/05/29,00:24:14,11,09,1, 11.9,1,1, 14.194, 10313.105, 472.701, 53106.727 25/05/29,00:24:14,12,09,1, 11.9,1,1, 14.194, 10313.082, 472.699, 53106.818 25/05/29,00:24:14,13,09,1, 11.9,1,1, 14.194, 10313.117, 472.686, 53106.860 25/05/29,00:24:14,14,09,1, 11.9,1,1, 14.194, 10313.097, 472.676, 53106.865 25/05/29,00:24:14,15,09,1, 11.9,1,1, 14.194, 10313.092, 472.659, 53106.844 25/05/29,00:24:14,16,09,1, 11.9,1,1, 14.194, 10313.095, 472.636, 53106.867 25/05/29,00:24:14,17,09,1, 11.9,1,1, 14.194, 10313.106, 472.633, 53106.849 25/05/29,00:24:14,18,09,1, 11.9,1,1, 14.194, 10313.081, 472.627, 53106.833 25/05/29,00:24:14,19,09,1, 11.9,1,1, 14.194, 10313.087, 472.604, 53106.859 25/05/29,00:24:15,00,09,1, 11.9,1,1, 14.195, 10313.087, 472.604, 53106.859 25/05/29,00:24:15,01,09,1, 11.9,1,1, 14.195, 10313.071, 472.576, 53106.882 25/05/29,00:24:15,02,09,1, 11.9,1,1, 14.195, 10313.082, 472.545, 53106.895 25/05/29,00:24:15,03,09,1, 11.9,1,1, 14.195, 10313.079, 472.530, 53106.853 25/05/29,00:24:15,04,09,1, 11.9,1,1, 14.195, 10313.056, 472.531, 53106.978 25/05/29,00:24:15,05,09,1, 11.9,1,1, 14.195, 10313.098, 472.511, 53107.004 25/05/29,00:24:15,06,09,1, 11.9,1,1, 14.195, 10313.049, 472.507, 53107.013 25/05/29,00:24:15,07,09,1, 11.9,1,1, 14.195, 10313.049, 472.490, 53106.962 25/05/29,00:24:15,08,09,1, 11.9,1,1, 14.195, 10313.036, 472.461, 53106.957 25/05/29,00:24:15,09,09,1, 11.9,1,1, 14.195, 10313.034, 472.458, 53106.937 25/05/29,00:24:15,10,09,1, 11.9,1,1, 14.195, 10313.023, 472.431, 53107.015 25/05/29,00:24:15,11,09,1, 11.9,1,1, 14.195, 10313.040, 472.422, 53106.993 25/05/29,00:24:15,12,09,1, 11.9,1,1, 14.195, 10313.044, 472.399, 53106.997 25/05/29,00:24:15,13,09,1, 11.9,1,1, 14.195, 10313.053, 472.388, 53107.053 25/05/29,00:24:15,14,09,1, 11.9,1,1, 14.195, 10313.017, 472.389, 53106.987 25/05/29,00:24:15,15,09,1, 11.9,1,1, 14.195, 10313.029, 472.376, 53106.990 25/05/29,00:24:15,16,09,1, 11.9,1,1, 14.195, 10313.000, 472.355, 53107.024 25/05/29,00:24:15,17,09,1, 11.9,1,1, 14.195, 10313.002, 472.345, 53107.067 25/05/29,00:24:15,18,09,1, 11.9,1,1, 14.195, 10313.015, 472.318, 53107.023 25/05/29,00:24:15,19,09,1, 11.9,1,1, 14.195, 10313.012, 472.335, 53107.127 25/05/29,00:24:16,00,10,1, 11.9,1,1, 14.196, 10313.011, 472.335, 53107.127 25/05/29,00:24:16,01,10,1, 11.9,1,1, 14.196, 10313.007, 472.284, 53107.114 25/05/29,00:24:16,02,10,1, 11.9,1,1, 14.196, 10312.976, 472.293, 53107.093 25/05/29,00:24:16,03,10,1, 11.9,1,1, 14.196, 10312.961, 472.272, 53107.059 25/05/29,00:24:16,04,10,1, 11.9,1,1, 14.196, 10312.979, 472.241, 53107.124 25/05/29,00:24:16,05,10,1, 11.9,1,1, 14.196, 10312.979, 472.223, 53107.108 25/05/29,00:24:16,06,10,1, 11.9,1,1, 14.196, 10312.971, 472.193, 53107.111 25/05/29,00:24:16,07,10,1, 11.9,1,1, 14.196, 10312.957, 472.200, 53107.154 25/05/29,00:24:16,08,10,1, 11.9,1,1, 14.196, 10312.953, 472.194, 53107.148 25/05/29,00:24:16,09,10,1, 11.9,1,1, 14.196, 10312.963, 472.163, 53107.146 25/05/29,00:24:16,10,10,1, 11.9,1,1, 14.196, 10312.916, 472.150, 53107.181 25/05/29,00:24:16,11,10,1, 11.9,1,1, 14.196, 10312.931, 472.124, 53107.055 25/05/29,00:24:16,12,10,1, 11.9,1,1, 14.196, 10312.921, 472.128, 53107.153 25/05/29,00:24:16,13,10,1, 11.9,1,1, 14.196, 10312.913, 472.099, 53107.153 25/05/29,00:24:16,14,10,1, 11.9,1,1, 14.196, 10312.936, 472.081, 53107.178 25/05/29,00:24:16,15,10,1, 11.9,1,1, 14.196, 10312.896, 472.066, 53107.186 25/05/29,00:24:16,16,10,1, 11.9,1,1, 14.196, 10312.918, 472.065, 53107.188 25/05/29,00:24:16,17,10,1, 11.9,1,1, 14.196, 10312.915, 472.074, 53107.199 25/05/29,00:24:16,18,10,1, 11.9,1,1, 14.196, 10312.897, 472.041, 53107.290 25/05/29,00:24:16,19,10,1, 11.9,1,1, 14.196, 10312.929, 471.997, 53107.201 25/05/29,00:24:17,00,10,1, 11.9,1,1, 14.198, 10312.928, 471.997, 53107.201 25/05/29,00:24:17,01,10,1, 11.9,1,1, 14.198, 10312.887, 471.982, 53107.266 25/05/29,00:24:17,02,10,1, 11.9,1,1, 14.198, 10312.878, 471.962, 53107.235 25/05/29,00:24:17,03,10,1, 11.9,1,1, 14.198, 10312.868, 471.961, 53107.259 25/05/29,00:24:17,04,10,1, 11.9,1,1, 14.198, 10312.852, 471.943, 53107.328 25/05/29,00:24:17,05,10,1, 11.9,1,1, 14.198, 10312.844, 471.912, 53107.268 25/05/29,00:24:17,06,10,1, 11.9,1,1, 14.198, 10312.870, 471.916, 53107.290 25/05/29,00:24:17,07,10,1, 11.9,1,1, 14.198, 10312.822, 471.909, 53107.291 25/05/29,00:24:17,08,10,1, 11.9,1,1, 14.198, 10312.836, 471.899, 53107.298 25/05/29,00:24:17,09,10,1, 11.9,1,1, 14.198, 10312.809, 471.893, 53107.306 25/05/29,00:24:17,10,10,1, 11.9,1,1, 14.198, 10312.829, 471.851, 53107.253 25/05/29,00:24:17,11,10,1, 11.9,1,1, 14.198, 10312.813, 471.834, 53107.328 25/05/29,00:24:17,12,10,1, 11.9,1,1, 14.198, 10312.767, 471.822, 53107.315 25/05/29,00:24:17,13,10,1, 11.9,1,1, 14.198, 10312.788, 471.816, 53107.388 25/05/29,00:24:17,14,10,1, 11.9,1,1, 14.198, 10312.793, 471.775, 53107.339 25/05/29,00:24:17,15,10,1, 11.9,1,1, 14.198, 10312.810, 471.782, 53107.348 25/05/29,00:24:17,16,10,1, 11.9,1,1, 14.198, 10312.783, 471.743, 53107.354 25/05/29,00:24:17,17,10,1, 11.9,1,1, 14.198, 10312.764, 471.770, 53107.441 25/05/29,00:24:17,18,10,1, 11.9,1,1, 14.198, 10312.774, 471.720, 53107.388 25/05/29,00:24:17,19,10,1, 11.9,1,1, 14.198, 10312.747, 471.709, 53107.427 25/05/29,00:24:18,00,10,1, 11.9,1,1, 14.193, 10312.744, 471.709, 53107.427 25/05/29,00:24:18,01,10,1, 11.9,1,1, 14.193, 10312.751, 471.691, 53107.459 25/05/29,00:24:18,02,10,1, 11.9,1,1, 14.193, 10312.736, 471.695, 53107.414 25/05/29,00:24:18,03,10,1, 11.9,1,1, 14.193, 10312.732, 471.640, 53107.516 25/05/29,00:24:18,04,10,1, 11.9,1,1, 14.193, 10312.727, 471.624, 53107.407 25/05/29,00:24:18,05,10,1, 11.9,1,1, 14.193, 10312.733, 471.618, 53107.499 25/05/29,00:24:18,06,10,1, 11.9,1,1, 14.193, 10312.728, 471.632, 53107.490 25/05/29,00:24:18,07,10,1, 11.9,1,1, 14.193, 10312.701, 471.594, 53107.548 25/05/29,00:24:18,08,10,1, 11.9,1,1, 14.193, 10312.676, 471.583, 53107.518 25/05/29,00:24:18,09,10,1, 11.9,1,1, 14.193, 10312.659, 471.562, 53107.523 25/05/29,00:24:18,10,10,1, 11.9,1,1, 14.193, 10312.660, 471.546, 53107.502 25/05/29,00:24:18,11,10,1, 11.9,1,1, 14.193, 10312.651, 471.540, 53107.476 25/05/29,00:24:18,12,10,1, 11.9,1,1, 14.193, 10312.669, 471.531, 53107.516 25/05/29,00:24:18,13,10,1, 11.9,1,1, 14.193, 10312.638, 471.513, 53107.556 25/05/29,00:24:18,14,10,1, 11.9,1,1, 14.193, 10312.634, 471.484, 53107.524 25/05/29,00:24:18,15,10,1, 11.9,1,1, 14.193, 10312.614, 471.492, 53107.610 25/05/29,00:24:18,16,10,1, 11.9,1,1, 14.193, 10312.612, 471.487, 53107.568 25/05/29,00:24:18,17,10,1, 11.9,1,1, 14.193, 10312.614, 471.456, 53107.561 25/05/29,00:24:18,18,10,1, 11.9,1,1, 14.193, 10312.603, 471.430, 53107.589 25/05/29,00:24:18,19,10,1, 11.9,1,1, 14.193, 10312.611, 471.418, 53107.566 25/05/29,00:24:19,00,10,1, 11.9,1,1, 14.194, 10312.611, 471.418, 53107.566 25/05/29,00:24:19,01,10,1, 11.9,1,1, 14.194, 10312.554, 471.397, 53107.583 25/05/29,00:24:19,02,10,1, 11.9,1,1, 14.194, 10312.540, 471.392, 53107.677 25/05/29,00:24:19,03,10,1, 11.9,1,1, 14.194, 10312.546, 471.344, 53107.591 25/05/29,00:24:19,04,10,1, 11.9,1,1, 14.194, 10312.543, 471.333, 53107.674 25/05/29,00:24:19,05,10,1, 11.9,1,1, 14.194, 10312.528, 471.332, 53107.695 25/05/29,00:24:19,06,10,1, 11.9,1,1, 14.194, 10312.527, 471.272, 53107.616 25/05/29,00:24:19,07,10,1, 11.9,1,1, 14.194, 10312.520, 471.277, 53107.631 25/05/29,00:24:19,08,10,1, 11.9,1,1, 14.194, 10312.510, 471.265, 53107.678 25/05/29,00:24:19,09,10,1, 11.9,1,1, 14.194, 10312.487, 471.250, 53107.742 25/05/29,00:24:19,10,10,1, 11.9,1,1, 14.194, 10312.484, 471.242, 53107.703 25/05/29,00:24:19,11,10,1, 11.9,1,1, 14.194, 10312.486, 471.233, 53107.639 25/05/29,00:24:19,12,10,1, 11.9,1,1, 14.194, 10312.450, 471.193, 53107.652 25/05/29,00:24:19,13,10,1, 11.9,1,1, 14.194, 10312.462, 471.174, 53107.664 25/05/29,00:24:19,14,10,1, 11.9,1,1, 14.194, 10312.460, 471.157, 53107.708 25/05/29,00:24:19,15,10,1, 11.9,1,1, 14.194, 10312.407, 471.149, 53107.678 25/05/29,00:24:19,16,10,1, 11.9,1,1, 14.194, 10312.417, 471.154, 53107.699 25/05/29,00:24:19,17,10,1, 11.9,1,1, 14.194, 10312.414, 471.145, 53107.738 25/05/29,00:24:19,18,10,1, 11.9,1,1, 14.194, 10312.394, 471.103, 53107.766 25/05/29,00:24:19,19,10,1, 11.9,1,1, 14.194, 10312.400, 471.112, 53107.768 25/05/29,00:24:20,00,10,1, 12.0,1,1, 14.196, 10312.394, 471.112, 53107.768 25/05/29,00:24:20,01,10,1, 12.0,1,1, 14.196, 10312.403, 471.060, 53107.769 25/05/29,00:24:20,02,10,1, 12.0,1,1, 14.196, 10312.376, 471.061, 53107.800 25/05/29,00:24:20,03,10,1, 12.0,1,1, 14.196, 10312.390, 471.045, 53107.750 25/05/29,00:24:20,04,10,1, 12.0,1,1, 14.196, 10312.364, 471.015, 53107.811 25/05/29,00:24:20,05,10,1, 12.0,1,1, 14.196, 10312.336, 471.009, 53107.787 25/05/29,00:24:20,06,10,1, 12.0,1,1, 14.196, 10312.356, 471.022, 53107.825 25/05/29,00:24:20,07,10,1, 12.0,1,1, 14.196, 10312.364, 470.979, 53107.777 25/05/29,00:24:20,08,10,1, 12.0,1,1, 14.196, 10312.329, 470.959, 53107.835 25/05/29,00:24:20,09,10,1, 12.0,1,1, 14.196, 10312.324, 470.956, 53107.844 25/05/29,00:24:20,10,10,1, 12.0,1,1, 14.196, 10312.320, 470.945, 53107.883 25/05/29,00:24:20,11,10,1, 12.0,1,1, 14.196, 10312.303, 470.931, 53107.933 25/05/29,00:24:20,12,10,1, 12.0,1,1, 14.196, 10312.293, 470.898, 53107.803 25/05/29,00:24:20,13,10,1, 12.0,1,1, 14.196, 10312.258, 470.884, 53107.884 25/05/29,00:24:20,14,10,1, 12.0,1,1, 14.196, 10312.266, 470.860, 53107.818 25/05/29,00:24:20,15,10,1, 12.0,1,1, 14.196, 10312.258, 470.844, 53107.850 25/05/29,00:24:20,16,10,1, 12.0,1,1, 14.196, 10312.236, 470.847, 53107.900 25/05/29,00:24:20,17,10,1, 12.0,1,1, 14.196, 10312.254, 470.813, 53107.908 25/05/29,00:24:20,18,10,1, 12.0,1,1, 14.196, 10312.249, 470.817, 53107.948 25/05/29,00:24:20,19,10,1, 12.0,1,1, 14.196, 10312.244, 470.813, 53107.850 25/05/29,00:24:21,00,10,1, 11.9,1,1, 14.194, 10312.244, 470.813, 53107.850 25/05/29,00:24:21,01,10,1, 11.9,1,1, 14.194, 10312.177, 470.782, 53107.918 25/05/29,00:24:21,02,10,1, 11.9,1,1, 14.194, 10312.191, 470.729, 53107.894 25/05/29,00:24:21,03,10,1, 11.9,1,1, 14.194, 10312.194, 470.758, 53107.943 25/05/29,00:24:21,04,10,1, 11.9,1,1, 14.194, 10312.174, 470.730, 53107.879 25/05/29,00:24:21,05,10,1, 11.9,1,1, 14.194, 10312.140, 470.732, 53108.000 25/05/29,00:24:21,06,10,1, 11.9,1,1, 14.194, 10312.156, 470.718, 53107.992 25/05/29,00:24:21,07,10,1, 11.9,1,1, 14.194, 10312.155, 470.700, 53107.990 25/05/29,00:24:21,08,10,1, 11.9,1,1, 14.194, 10312.166, 470.673, 53108.015 25/05/29,00:24:21,09,10,1, 11.9,1,1, 14.194, 10312.146, 470.655, 53107.962 25/05/29,00:24:21,10,10,1, 11.9,1,1, 14.194, 10312.147, 470.659, 53107.960 25/05/29,00:24:21,11,10,1, 11.9,1,1, 14.194, 10312.157, 470.632, 53108.055 25/05/29,00:24:21,12,10,1, 11.9,1,1, 14.194, 10312.124, 470.618, 53108.073 25/05/29,00:24:21,13,10,1, 11.9,1,1, 14.194, 10312.104, 470.606, 53107.986 25/05/29,00:24:21,14,10,1, 11.9,1,1, 14.194, 10312.093, 470.581, 53108.065 25/05/29,00:24:21,15,10,1, 11.9,1,1, 14.194, 10312.111, 470.589, 53108.092 25/05/29,00:24:21,16,10,1, 11.9,1,1, 14.194, 10312.076, 470.574, 53108.071 25/05/29,00:24:21,17,10,1, 11.9,1,1, 14.194, 10312.071, 470.556, 53108.120 25/05/29,00:24:21,18,10,1, 11.9,1,1, 14.194, 10312.051, 470.531, 53108.046 25/05/29,00:24:21,19,10,1, 11.9,1,1, 14.194, 10312.039, 470.501, 53108.079 25/05/29,00:24:22,00,10,1, 11.9,1,1, 14.193, 10312.035, 470.501, 53108.079 25/05/29,00:24:22,01,10,1, 11.9,1,1, 14.193, 10312.064, 470.486, 53108.073 25/05/29,00:24:22,02,10,1, 11.9,1,1, 14.193, 10312.061, 470.467, 53108.074 25/05/29,00:24:22,03,10,1, 11.9,1,1, 14.193, 10312.012, 470.456, 53108.149 25/05/29,00:24:22,04,10,1, 11.9,1,1, 14.193, 10312.048, 470.424, 53108.024 25/05/29,00:24:22,05,10,1, 11.9,1,1, 14.193, 10312.022, 470.420, 53108.119 25/05/29,00:24:22,06,10,1, 11.9,1,1, 14.193, 10312.018, 470.408, 53108.162 25/05/29,00:24:22,07,10,1, 11.9,1,1, 14.193, 10311.985, 470.398, 53108.177 25/05/29,00:24:22,08,10,1, 11.9,1,1, 14.193, 10311.997, 470.398, 53108.150 25/05/29,00:24:22,09,10,1, 11.9,1,1, 14.193, 10311.978, 470.374, 53108.131 25/05/29,00:24:22,10,10,1, 11.9,1,1, 14.193, 10311.980, 470.346, 53108.155 25/05/29,00:24:22,11,10,1, 11.9,1,1, 14.193, 10311.986, 470.356, 53108.195 25/05/29,00:24:22,12,10,1, 11.9,1,1, 14.193, 10311.955, 470.305, 53108.144 25/05/29,00:24:22,13,10,1, 11.9,1,1, 14.193, 10311.967, 470.307, 53108.202 25/05/29,00:24:22,14,10,1, 11.9,1,1, 14.193, 10311.935, 470.299, 53108.240 25/05/29,00:24:22,15,10,1, 11.9,1,1, 14.193, 10311.943, 470.273, 53108.237 25/05/29,00:24:22,16,10,1, 11.9,1,1, 14.193, 10311.916, 470.266, 53108.174 25/05/29,00:24:22,17,10,1, 11.9,1,1, 14.193, 10311.924, 470.257, 53108.242 25/05/29,00:24:22,18,10,1, 11.9,1,1, 14.193, 10311.885, 470.233, 53108.264 25/05/29,00:24:22,19,10,1, 11.9,1,1, 14.193, 10311.914, 470.237, 53108.264 25/05/29,00:24:23,00,10,1, 11.9,1,1, 14.198, 10311.910, 470.237, 53108.264 25/05/29,00:24:23,01,10,1, 11.9,1,1, 14.198, 10311.891, 470.195, 53108.226 25/05/29,00:24:23,02,10,1, 11.9,1,1, 14.198, 10311.892, 470.194, 53108.285 25/05/29,00:24:23,03,10,1, 11.9,1,1, 14.198, 10311.878, 470.189, 53108.316 25/05/29,00:24:23,04,10,1, 11.9,1,1, 14.198, 10311.876, 470.157, 53108.295 25/05/29,00:24:23,05,10,1, 11.9,1,1, 14.198, 10311.880, 470.145, 53108.275 25/05/29,00:24:23,06,10,1, 11.9,1,1, 14.198, 10311.856, 470.124, 53108.303 25/05/29,00:24:23,07,10,1, 11.9,1,1, 14.198, 10311.855, 470.129, 53108.280 25/05/29,00:24:23,08,10,1, 11.9,1,1, 14.198, 10311.863, 470.097, 53108.364 25/05/29,00:24:23,09,10,1, 11.9,1,1, 14.198, 10311.879, 470.085, 53108.343 25/05/29,00:24:23,10,10,1, 11.9,1,1, 14.198, 10311.856, 470.035, 53108.318 25/05/29,00:24:23,11,10,1, 11.9,1,1, 14.198, 10311.833, 470.058, 53108.351 25/05/29,00:24:23,12,10,1, 11.9,1,1, 14.198, 10311.783, 470.049, 53108.361 25/05/29,00:24:23,13,10,1, 11.9,1,1, 14.198, 10311.818, 470.037, 53108.369 25/05/29,00:24:23,14,10,1, 11.9,1,1, 14.198, 10311.817, 470.019, 53108.323 25/05/29,00:24:23,15,10,1, 11.9,1,1, 14.198, 10311.822, 470.002, 53108.410 25/05/29,00:24:23,16,10,1, 11.9,1,1, 14.198, 10311.806, 469.982, 53108.401 25/05/29,00:24:23,17,10,1, 11.9,1,1, 14.198, 10311.766, 469.988, 53108.411 25/05/29,00:24:23,18,10,1, 11.9,1,1, 14.198, 10311.807, 469.966, 53108.394 25/05/29,00:24:23,19,10,1, 11.9,1,1, 14.198, 10311.776, 469.926, 53108.377 25/05/29,00:24:24,00,09,1, 11.9,1,1, 14.195, 10311.776, 469.926, 53108.377 25/05/29,00:24:24,01,09,1, 11.9,1,1, 14.195, 10311.766, 469.928, 53108.466 25/05/29,00:24:24,02,09,1, 11.9,1,1, 14.195, 10311.771, 469.908, 53108.394 25/05/29,00:24:24,03,09,1, 11.9,1,1, 14.195, 10311.743, 469.886, 53108.431 25/05/29,00:24:24,04,09,1, 11.9,1,1, 14.195, 10311.768, 469.865, 53108.421 25/05/29,00:24:24,05,09,1, 11.9,1,1, 14.195, 10311.753, 469.877, 53108.447 25/05/29,00:24:24,06,09,1, 11.9,1,1, 14.195, 10311.746, 469.878, 53108.483 25/05/29,00:24:24,07,09,1, 11.9,1,1, 14.195, 10311.726, 469.845, 53108.469 25/05/29,00:24:24,08,09,1, 11.9,1,1, 14.195, 10311.745, 469.811, 53108.545 25/05/29,00:24:24,09,09,1, 11.9,1,1, 14.195, 10311.747, 469.819, 53108.478 25/05/29,00:24:24,10,09,1, 11.9,1,1, 14.195, 10311.728, 469.791, 53108.543 25/05/29,00:24:24,11,09,1, 11.9,1,1, 14.195, 10311.715, 469.785, 53108.533 25/05/29,00:24:24,12,09,1, 11.9,1,1, 14.195, 10311.730, 469.786, 53108.534 25/05/29,00:24:24,13,09,1, 11.9,1,1, 14.195, 10311.715, 469.785, 53108.584 25/05/29,00:24:24,14,09,1, 11.9,1,1, 14.195, 10311.684, 469.742, 53108.511 25/05/29,00:24:24,15,09,1, 11.9,1,1, 14.195, 10311.704, 469.751, 53108.572 25/05/29,00:24:24,16,09,1, 11.9,1,1, 14.195, 10311.691, 469.729, 53108.546 25/05/29,00:24:24,17,09,1, 11.9,1,1, 14.195, 10311.687, 469.712, 53108.527 25/05/29,00:24:24,18,09,1, 11.9,1,1, 14.195, 10311.671, 469.708, 53108.447 25/05/29,00:24:24,19,09,1, 11.9,1,1, 14.195, 10311.684, 469.686, 53108.614 25/05/29,00:24:25,00,09,1, 11.9,1,1, 14.195, 10311.676, 469.686, 53108.614 25/05/29,00:24:25,01,09,1, 11.9,1,1, 14.195, 10311.666, 469.657, 53108.551 25/05/29,00:24:25,02,09,1, 11.9,1,1, 14.195, 10311.666, 469.661, 53108.535 25/05/29,00:24:25,03,09,1, 11.9,1,1, 14.195, 10311.665, 469.648, 53108.580 25/05/29,00:24:25,04,09,1, 11.9,1,1, 14.195, 10311.676, 469.641, 53108.618 25/05/29,00:24:25,05,09,1, 11.9,1,1, 14.195, 10311.638, 469.630, 53108.678 25/05/29,00:24:25,06,09,1, 11.9,1,1, 14.195, 10311.645, 469.591, 53108.655 25/05/29,00:24:25,07,09,1, 11.9,1,1, 14.195, 10311.611, 469.601, 53108.671 25/05/29,00:24:25,08,09,1, 11.9,1,1, 14.195, 10311.644, 469.583, 53108.603 25/05/29,00:24:25,09,09,1, 11.9,1,1, 14.195, 10311.653, 469.573, 53108.661 25/05/29,00:24:25,10,09,1, 11.9,1,1, 14.195, 10311.613, 469.575, 53108.720 25/05/29,00:24:25,11,09,1, 11.9,1,1, 14.195, 10311.630, 469.573, 53108.675 25/05/29,00:24:25,12,09,1, 11.9,1,1, 14.195, 10311.629, 469.543, 53108.711 25/05/29,00:24:25,13,09,1, 11.9,1,1, 14.195, 10311.598, 469.527, 53108.659 25/05/29,00:24:25,14,09,1, 11.9,1,1, 14.195, 10311.602, 469.512, 53108.653 25/05/29,00:24:25,15,09,1, 11.9,1,1, 14.195, 10311.600, 469.505, 53108.683 25/05/29,00:24:25,16,09,1, 11.9,1,1, 14.195, 10311.587, 469.472, 53108.660 25/05/29,00:24:25,17,09,1, 11.9,1,1, 14.195, 10311.591, 469.486, 53108.755 25/05/29,00:24:25,18,09,1, 11.9,1,1, 14.195, 10311.589, 469.477, 53108.742 25/05/29,00:24:25,19,09,1, 11.9,1,1, 14.195, 10311.577, 469.465, 53108.709 25/05/29,00:24:26,00,10,1, 11.8,1,1, 14.196, 10311.576, 469.465, 53108.709 25/05/29,00:24:26,01,10,1, 11.8,1,1, 14.196, 10311.595, 469.424, 53108.726 25/05/29,00:24:26,02,10,1, 11.8,1,1, 14.196, 10311.558, 469.404, 53108.760 25/05/29,00:24:26,03,10,1, 11.8,1,1, 14.196, 10311.554, 469.407, 53108.800 25/05/29,00:24:26,04,10,1, 11.8,1,1, 14.196, 10311.556, 469.415, 53108.833 25/05/29,00:24:26,05,10,1, 11.8,1,1, 14.196, 10311.577, 469.393, 53108.791 25/05/29,00:24:26,06,10,1, 11.8,1,1, 14.196, 10311.552, 469.373, 53108.765 25/05/29,00:24:26,07,10,1, 11.8,1,1, 14.196, 10311.542, 469.348, 53108.795 25/05/29,00:24:26,08,10,1, 11.8,1,1, 14.196, 10311.512, 469.346, 53108.806 25/05/29,00:24:26,09,10,1, 11.8,1,1, 14.196, 10311.519, 469.329, 53108.793 25/05/29,00:24:26,10,10,1, 11.8,1,1, 14.196, 10311.542, 469.335, 53108.793 25/05/29,00:24:26,11,10,1, 11.8,1,1, 14.196, 10311.524, 469.279, 53108.863 25/05/29,00:24:26,12,10,1, 11.8,1,1, 14.196, 10311.519, 469.290, 53108.809 25/05/29,00:24:26,13,10,1, 11.8,1,1, 14.196, 10311.485, 469.302, 53108.993 25/05/29,00:24:26,14,10,1, 11.8,1,1, 14.196, 10311.494, 469.267, 53108.822 25/05/29,00:24:26,15,10,1, 11.8,1,1, 14.196, 10311.496, 469.261, 53108.791 25/05/29,00:24:26,16,10,1, 11.8,1,1, 14.196, 10311.490, 469.241, 53108.836 25/05/29,00:24:26,17,10,1, 11.8,1,1, 14.196, 10311.496, 469.230, 53108.813 25/05/29,00:24:26,18,10,1, 11.8,1,1, 14.196, 10311.487, 469.203, 53108.843 25/05/29,00:24:26,19,10,1, 11.8,1,1, 14.196, 10311.492, 469.195, 53108.841 25/05/29,00:24:27,00,10,1, 11.9,1,1, 14.190, 10311.484, 469.195, 53108.841 25/05/29,00:24:27,01,10,1, 11.9,1,1, 14.190, 10311.487, 469.163, 53108.896 25/05/29,00:24:27,02,10,1, 11.9,1,1, 14.190, 10311.447, 469.135, 53108.847 25/05/29,00:24:27,03,10,1, 11.9,1,1, 14.190, 10311.457, 469.134, 53108.895 25/05/29,00:24:27,04,10,1, 11.9,1,1, 14.190, 10311.434, 469.127, 53108.920 25/05/29,00:24:27,05,10,1, 11.9,1,1, 14.190, 10311.459, 469.111, 53108.883 25/05/29,00:24:27,06,10,1, 11.9,1,1, 14.190, 10311.443, 469.083, 53108.888 25/05/29,00:24:27,07,10,1, 11.9,1,1, 14.190, 10311.441, 469.077, 53108.921 25/05/29,00:24:27,08,10,1, 11.9,1,1, 14.190, 10311.436, 469.061, 53109.147 25/05/29,00:24:27,09,10,1, 11.9,1,1, 14.190, 10311.491, 469.039, 53108.910 25/05/29,00:24:27,10,10,1, 11.9,1,1, 14.190, 10311.433, 469.025, 53108.950 25/05/29,00:24:27,11,10,1, 11.9,1,1, 14.190, 10311.431, 469.005, 53108.898 25/05/29,00:24:27,12,10,1, 11.9,1,1, 14.190, 10311.421, 469.017, 53108.887 25/05/29,00:24:27,13,10,1, 11.9,1,1, 14.190, 10311.394, 469.001, 53108.952 25/05/29,00:24:27,14,10,1, 11.9,1,1, 14.190, 10311.401, 468.993, 53108.957 25/05/29,00:24:27,15,10,1, 11.9,1,1, 14.190, 10311.383, 468.968, 53108.923 25/05/29,00:24:27,16,10,1, 11.9,1,1, 14.190, 10311.409, 468.986, 53108.984 25/05/29,00:24:27,17,10,1, 11.9,1,1, 14.190, 10311.385, 468.954, 53108.977 25/05/29,00:24:27,18,10,1, 11.9,1,1, 14.190, 10311.379, 468.952, 53109.030 25/05/29,00:24:27,19,10,1, 11.9,1,1, 14.190, 10311.355, 468.940, 53109.026 25/05/29,00:24:28,00,09,1, 11.9,1,1, 14.192, 10311.351, 468.940, 53109.026 25/05/29,00:24:28,01,09,1, 11.9,1,1, 14.192, 10311.368, 468.889, 53109.022 25/05/29,00:24:28,02,09,1, 11.9,1,1, 14.192, 10311.351, 468.896, 53109.007 25/05/29,00:24:28,03,09,1, 11.9,1,1, 14.192, 10311.355, 468.872, 53108.990 25/05/29,00:24:28,04,09,1, 11.9,1,1, 14.192, 10311.351, 468.873, 53108.990 25/05/29,00:24:28,05,09,1, 11.9,1,1, 14.192, 10311.329, 468.831, 53108.976 25/05/29,00:24:28,06,09,1, 11.9,1,1, 14.192, 10311.356, 468.827, 53109.009 25/05/29,00:24:28,07,09,1, 11.9,1,1, 14.192, 10311.325, 468.830, 53109.001 25/05/29,00:24:28,08,09,1, 11.9,1,1, 14.192, 10311.314, 468.809, 53109.043 25/05/29,00:24:28,09,09,1, 11.9,1,1, 14.192, 10311.289, 468.802, 53109.068 25/05/29,00:24:28,10,09,1, 11.9,1,1, 14.192, 10311.320, 468.783, 53109.050 25/05/29,00:24:28,11,09,1, 11.9,1,1, 14.192, 10311.295, 468.778, 53109.067 25/05/29,00:24:28,12,09,1, 11.9,1,1, 14.192, 10311.298, 468.768, 53109.076 25/05/29,00:24:28,13,09,1, 11.9,1,1, 14.192, 10311.296, 468.765, 53109.031 25/05/29,00:24:28,14,09,1, 11.9,1,1, 14.192, 10311.287, 468.724, 53109.088 25/05/29,00:24:28,15,09,1, 11.9,1,1, 14.192, 10311.285, 468.721, 53109.003 25/05/29,00:24:28,16,09,1, 11.9,1,1, 14.192, 10311.284, 468.733, 53109.069 25/05/29,00:24:28,17,09,1, 11.9,1,1, 14.192, 10311.291, 468.707, 53109.145 25/05/29,00:24:28,18,09,1, 11.9,1,1, 14.192, 10311.272, 468.688, 53109.143 25/05/29,00:24:28,19,09,1, 11.9,1,1, 14.192, 10311.267, 468.681, 53109.056 25/05/29,00:24:29,00,10,1, 11.9,1,1, 14.189, 10311.259, 468.681, 53109.056 25/05/29,00:24:29,01,10,1, 11.9,1,1, 14.189, 10311.276, 468.645, 53109.123 25/05/29,00:24:29,02,10,1, 11.9,1,1, 14.189, 10311.235, 468.662, 53109.089 25/05/29,00:24:29,03,10,1, 11.9,1,1, 14.189, 10311.247, 468.631, 53109.053 25/05/29,00:24:29,04,10,1, 11.9,1,1, 14.189, 10311.219, 468.648, 53109.166 25/05/29,00:24:29,05,10,1, 11.9,1,1, 14.189, 10311.238, 468.600, 53109.144 25/05/29,00:24:29,06,10,1, 11.9,1,1, 14.189, 10311.224, 468.607, 53109.135 25/05/29,00:24:29,07,10,1, 11.9,1,1, 14.189, 10311.222, 468.580, 53109.092 25/05/29,00:24:29,08,10,1, 11.9,1,1, 14.189, 10311.243, 468.575, 53109.108 25/05/29,00:24:29,09,10,1, 11.9,1,1, 14.189, 10311.220, 468.562, 53109.116 25/05/29,00:24:29,10,10,1, 11.9,1,1, 14.189, 10311.212, 468.555, 53109.159 25/05/29,00:24:29,11,10,1, 11.9,1,1, 14.189, 10311.197, 468.523, 53109.138 25/05/29,00:24:29,12,10,1, 11.9,1,1, 14.189, 10311.188, 468.529, 53109.138 25/05/29,00:24:29,13,10,1, 11.9,1,1, 14.189, 10311.191, 468.519, 53109.145 25/05/29,00:24:29,14,10,1, 11.9,1,1, 14.189, 10311.188, 468.509, 53109.173 25/05/29,00:24:29,15,10,1, 11.9,1,1, 14.189, 10311.176, 468.490, 53109.182 25/05/29,00:24:29,16,10,1, 11.9,1,1, 14.189, 10311.186, 468.492, 53109.181 25/05/29,00:24:29,17,10,1, 11.9,1,1, 14.189, 10311.165, 468.475, 53109.114 25/05/29,00:24:29,18,10,1, 11.9,1,1, 14.189, 10311.167, 468.462, 53109.151 25/05/29,00:24:29,19,10,1, 11.9,1,1, 14.189, 10311.197, 468.477, 53109.212 25/05/29,00:24:30,00,10,1, 11.9,1,1, 14.190, 10311.192, 468.477, 53109.212 25/05/29,00:24:30,01,10,1, 11.9,1,1, 14.190, 10311.142, 468.460, 53109.201 25/05/29,00:24:30,02,10,1, 11.9,1,1, 14.190, 10311.154, 468.425, 53109.268 25/05/29,00:24:30,03,10,1, 11.9,1,1, 14.190, 10311.138, 468.405, 53109.212 25/05/29,00:24:30,04,10,1, 11.9,1,1, 14.190, 10311.133, 468.413, 53109.210 25/05/29,00:24:30,05,10,1, 11.9,1,1, 14.190, 10311.157, 468.403, 53109.247 25/05/29,00:24:30,06,10,1, 11.9,1,1, 14.190, 10311.113, 468.411, 53109.215 25/05/29,00:24:30,07,10,1, 11.9,1,1, 14.190, 10311.141, 468.382, 53109.272 25/05/29,00:24:30,08,10,1, 11.9,1,1, 14.190, 10311.118, 468.368, 53109.229 25/05/29,00:24:30,09,10,1, 11.9,1,1, 14.190, 10311.121, 468.349, 53109.215 25/05/29,00:24:30,10,10,1, 11.9,1,1, 14.190, 10311.125, 468.351, 53109.221 25/05/29,00:24:30,11,10,1, 11.9,1,1, 14.190, 10311.116, 468.325, 53109.218 25/05/29,00:24:30,12,10,1, 11.9,1,1, 14.190, 10311.112, 468.308, 53109.296 25/05/29,00:24:30,13,10,1, 11.9,1,1, 14.190, 10311.064, 468.320, 53109.406 25/05/29,00:24:30,14,10,1, 11.9,1,1, 14.190, 10311.073, 468.314, 53109.330 25/05/29,00:24:30,15,10,1, 11.9,1,1, 14.190, 10311.092, 468.300, 53109.362 25/05/29,00:24:30,16,10,1, 11.9,1,1, 14.190, 10311.092, 468.294, 53109.259 25/05/29,00:24:30,17,10,1, 11.9,1,1, 14.190, 10311.070, 468.276, 53109.325 25/05/29,00:24:30,18,10,1, 11.9,1,1, 14.190, 10311.086, 468.276, 53109.307 25/05/29,00:24:30,19,10,1, 11.9,1,1, 14.190, 10311.093, 468.242, 53109.331 25/05/29,00:24:31,00,10,1, 11.9,1,1, 14.196, 10311.092, 468.242, 53109.331 25/05/29,00:24:31,01,10,1, 11.9,1,1, 14.196, 10311.061, 468.227, 53109.310 25/05/29,00:24:31,02,10,1, 11.9,1,1, 14.196, 10311.068, 468.212, 53109.348 25/05/29,00:24:31,03,10,1, 11.9,1,1, 14.196, 10311.055, 468.197, 53109.286 25/05/29,00:24:31,04,10,1, 11.9,1,1, 14.196, 10311.038, 468.188, 53109.338 25/05/29,00:24:31,05,10,1, 11.9,1,1, 14.196, 10311.061, 468.168, 53109.408 25/05/29,00:24:31,06,10,1, 11.9,1,1, 14.196, 10311.055, 468.170, 53109.357 25/05/29,00:24:31,07,10,1, 11.9,1,1, 14.196, 10311.013, 468.143, 53109.221 25/05/29,00:24:31,08,10,1, 11.9,1,1, 14.196, 10311.046, 468.156, 53109.143 25/05/29,00:24:31,09,10,1, 11.9,1,1, 14.196, 10311.017, 468.136, 53109.365 25/05/29,00:24:31,10,10,1, 11.9,1,1, 14.196, 10311.008, 468.150, 53109.393 25/05/29,00:24:31,11,10,1, 11.9,1,1, 14.196, 10311.008, 468.139, 53109.422 25/05/29,00:24:31,12,10,1, 11.9,1,1, 14.196, 10311.026, 468.118, 53109.353 25/05/29,00:24:31,13,10,1, 11.9,1,1, 14.196, 10311.031, 468.116, 53109.376 25/05/29,00:24:31,14,10,1, 11.9,1,1, 14.196, 10311.009, 468.107, 53109.446 25/05/29,00:24:31,15,10,1, 11.9,1,1, 14.196, 10311.017, 468.098, 53109.436 25/05/29,00:24:31,16,10,1, 11.9,1,1, 14.196, 10311.013, 468.075, 53109.419 25/05/29,00:24:31,17,10,1, 11.9,1,1, 14.196, 10311.014, 468.075, 53109.420 25/05/29,00:24:31,18,10,1, 11.9,1,1, 14.196, 10310.984, 468.070, 53109.466 25/05/29,00:24:31,19,10,1, 11.9,1,1, 14.196, 10310.974, 468.083, 53109.437 25/05/29,00:24:32,00,10,1, 11.9,1,1, 14.193, 10310.967, 468.083, 53109.437 25/05/29,00:24:32,01,10,1, 11.9,1,1, 14.193, 10310.983, 468.033, 53109.410 25/05/29,00:24:32,02,10,1, 11.9,1,1, 14.193, 10310.979, 468.008, 53109.350 25/05/29,00:24:32,03,10,1, 11.9,1,1, 14.193, 10310.971, 468.039, 53109.423 25/05/29,00:24:32,04,10,1, 11.9,1,1, 14.193, 10310.978, 468.010, 53109.456 25/05/29,00:24:32,05,10,1, 11.9,1,1, 14.193, 10310.975, 468.003, 53109.494 25/05/29,00:24:32,06,10,1, 11.9,1,1, 14.193, 10310.969, 467.991, 53109.479 25/05/29,00:24:32,07,10,1, 11.9,1,1, 14.193, 10310.957, 468.013, 53109.437 25/05/29,00:24:32,08,10,1, 11.9,1,1, 14.193, 10310.951, 467.994, 53109.507 25/05/29,00:24:32,09,10,1, 11.9,1,1, 14.193, 10310.963, 467.972, 53109.460 25/05/29,00:24:32,10,10,1, 11.9,1,1, 14.193, 10310.954, 467.964, 53109.441 25/05/29,00:24:32,11,10,1, 11.9,1,1, 14.193, 10310.926, 467.943, 53109.492 25/05/29,00:24:32,12,10,1, 11.9,1,1, 14.193, 10310.931, 467.947, 53109.480 25/05/29,00:24:32,13,10,1, 11.9,1,1, 14.193, 10310.940, 467.941, 53109.501 25/05/29,00:24:32,14,10,1, 11.9,1,1, 14.193, 10310.935, 467.924, 53109.504 25/05/29,00:24:32,15,10,1, 11.9,1,1, 14.193, 10310.936, 467.925, 53109.489 25/05/29,00:24:32,16,10,1, 11.9,1,1, 14.193, 10310.937, 467.910, 53109.587 25/05/29,00:24:32,17,10,1, 11.9,1,1, 14.193, 10310.945, 467.904, 53109.528 25/05/29,00:24:32,18,10,1, 11.9,1,1, 14.193, 10310.917, 467.885, 53109.545 25/05/29,00:24:32,19,10,1, 11.9,1,1, 14.193, 10310.910, 467.878, 53109.543 25/05/29,00:24:33,00,10,1, 11.9,1,1, 14.189, 10310.909, 467.878, 53109.543 25/05/29,00:24:33,01,10,1, 11.9,1,1, 14.189, 10310.910, 467.879, 53109.529 25/05/29,00:24:33,02,10,1, 11.9,1,1, 14.189, 10310.906, 467.866, 53109.487 25/05/29,00:24:33,03,10,1, 11.9,1,1, 14.189, 10310.907, 467.867, 53109.574 25/05/29,00:24:33,04,10,1, 11.9,1,1, 14.189, 10310.926, 467.846, 53109.587 25/05/29,00:24:33,05,10,1, 11.9,1,1, 14.189, 10310.918, 467.847, 53109.536 25/05/29,00:24:33,06,10,1, 11.9,1,1, 14.189, 10310.899, 467.847, 53109.522 25/05/29,00:24:33,07,10,1, 11.9,1,1, 14.189, 10310.878, 467.818, 53109.549 25/05/29,00:24:33,08,10,1, 11.9,1,1, 14.189, 10310.882, 467.808, 53109.535 25/05/29,00:24:33,09,10,1, 11.9,1,1, 14.189, 10310.899, 467.811, 53109.641 25/05/29,00:24:33,10,10,1, 11.9,1,1, 14.189, 10310.867, 467.777, 53109.518 25/05/29,00:24:33,11,10,1, 11.9,1,1, 14.189, 10310.886, 467.791, 53109.604 25/05/29,00:24:33,12,10,1, 11.9,1,1, 14.189, 10310.866, 467.777, 53109.652 25/05/29,00:24:33,13,10,1, 11.9,1,1, 14.189, 10310.885, 467.777, 53109.579 25/05/29,00:24:33,14,10,1, 11.9,1,1, 14.189, 10310.877, 467.761, 53109.657 25/05/29,00:24:33,15,10,1, 11.9,1,1, 14.189, 10310.880, 467.760, 53109.675 25/05/29,00:24:33,16,10,1, 11.9,1,1, 14.189, 10310.870, 467.754, 53109.582 25/05/29,00:24:33,17,10,1, 11.9,1,1, 14.189, 10310.854, 467.745, 53109.633 25/05/29,00:24:33,18,10,1, 11.9,1,1, 14.189, 10310.840, 467.768, 53109.628 25/05/29,00:24:33,19,10,1, 11.9,1,1, 14.189, 10310.858, 467.749, 53109.633 25/05/29,00:24:34,00,10,1, 11.9,1,1, 14.193, 10310.850, 467.749, 53109.633 25/05/29,00:24:34,01,10,1, 11.9,1,1, 14.193, 10310.857, 467.730, 53109.707 25/05/29,00:24:34,02,10,1, 11.9,1,1, 14.193, 10310.822, 467.732, 53109.595 25/05/29,00:24:34,03,10,1, 11.9,1,1, 14.193, 10310.831, 467.727, 53109.749 25/05/29,00:24:34,04,10,1, 11.9,1,1, 14.193, 10310.819, 467.715, 53109.713 25/05/29,00:24:34,05,10,1, 11.9,1,1, 14.193, 10310.836, 467.701, 53109.713 25/05/29,00:24:34,06,10,1, 11.9,1,1, 14.193, 10310.812, 467.700, 53109.647 25/05/29,00:24:34,07,10,1, 11.9,1,1, 14.193, 10310.810, 467.684, 53109.705 25/05/29,00:24:34,08,10,1, 11.9,1,1, 14.193, 10310.819, 467.682, 53109.697 25/05/29,00:24:34,09,10,1, 11.9,1,1, 14.193, 10310.800, 467.678, 53109.685 25/05/29,00:24:34,10,10,1, 11.9,1,1, 14.193, 10310.806, 467.678, 53109.679 25/05/29,00:24:34,11,10,1, 11.9,1,1, 14.193, 10310.818, 467.692, 53109.719 25/05/29,00:24:34,12,10,1, 11.9,1,1, 14.193, 10310.807, 467.665, 53109.683 25/05/29,00:24:34,13,10,1, 11.9,1,1, 14.193, 10310.766, 467.679, 53109.699 25/05/29,00:24:34,14,10,1, 11.9,1,1, 14.193, 10310.795, 467.625, 53109.719 25/05/29,00:24:34,15,10,1, 11.9,1,1, 14.193, 10310.774, 467.648, 53109.729 25/05/29,00:24:34,16,10,1, 11.9,1,1, 14.193, 10310.793, 467.659, 53109.800 25/05/29,00:24:34,17,10,1, 11.9,1,1, 14.193, 10310.783, 467.637, 53109.713 25/05/29,00:24:34,18,10,1, 11.9,1,1, 14.193, 10310.780, 467.627, 53109.684 25/05/29,00:24:34,19,10,1, 11.9,1,1, 14.193, 10310.768, 467.641, 53109.777 25/05/29,00:24:35,00,10,1, 11.9,1,1, 14.192, 10310.767, 467.641, 53109.777 25/05/29,00:24:35,01,10,1, 11.9,1,1, 14.192, 10310.758, 467.620, 53109.783 25/05/29,00:24:35,02,10,1, 11.9,1,1, 14.192, 10310.761, 467.604, 53109.787 25/05/29,00:24:35,03,10,1, 11.9,1,1, 14.192, 10310.750, 467.615, 53109.785 25/05/29,00:24:35,04,10,1, 11.9,1,1, 14.192, 10310.757, 467.590, 53109.750 25/05/29,00:24:35,05,10,1, 11.9,1,1, 14.192, 10310.747, 467.592, 53109.791 25/05/29,00:24:35,06,10,1, 11.9,1,1, 14.192, 10310.763, 467.589, 53109.751 25/05/29,00:24:35,07,10,1, 11.9,1,1, 14.192, 10310.746, 467.586, 53109.779 25/05/29,00:24:35,08,10,1, 11.9,1,1, 14.192, 10310.729, 467.590, 53109.769 25/05/29,00:24:35,09,10,1, 11.9,1,1, 14.192, 10310.734, 467.569, 53109.745 25/05/29,00:24:35,10,10,1, 11.9,1,1, 14.192, 10310.730, 467.565, 53109.794 25/05/29,00:24:35,11,10,1, 11.9,1,1, 14.192, 10310.749, 467.561, 53109.738 25/05/29,00:24:35,12,10,1, 11.9,1,1, 14.192, 10310.737, 467.549, 53109.843 25/05/29,00:24:35,13,10,1, 11.9,1,1, 14.192, 10310.736, 467.560, 53109.783 25/05/29,00:24:35,14,10,1, 11.9,1,1, 14.192, 10310.734, 467.548, 53109.843 25/05/29,00:24:35,15,10,1, 11.9,1,1, 14.192, 10310.716, 467.547, 53109.836 25/05/29,00:24:35,16,10,1, 11.9,1,1, 14.192, 10310.694, 467.542, 53109.778 25/05/29,00:24:35,17,10,1, 11.9,1,1, 14.192, 10310.711, 467.509, 53109.783 25/05/29,00:24:35,18,10,1, 11.9,1,1, 14.192, 10310.712, 467.540, 53109.838 25/05/29,00:24:35,19,10,1, 11.9,1,1, 14.192, 10310.689, 467.521, 53109.828 25/05/29,00:24:36,00,10,1, 11.9,1,1, 14.196, 10310.683, 467.521, 53109.828 25/05/29,00:24:36,01,10,1, 11.9,1,1, 14.196, 10310.722, 467.516, 53109.873 25/05/29,00:24:36,02,10,1, 11.9,1,1, 14.196, 10310.703, 467.491, 53109.858 25/05/29,00:24:36,03,10,1, 11.9,1,1, 14.196, 10310.698, 467.486, 53109.827 25/05/29,00:24:36,04,10,1, 11.9,1,1, 14.196, 10310.674, 467.500, 53109.881 25/05/29,00:24:36,05,10,1, 11.9,1,1, 14.196, 10310.694, 467.473, 53109.801 25/05/29,00:24:36,06,10,1, 11.9,1,1, 14.196, 10310.707, 467.471, 53109.833 25/05/29,00:24:36,07,10,1, 11.9,1,1, 14.196, 10310.714, 467.453, 53109.886 25/05/29,00:24:36,08,10,1, 11.9,1,1, 14.196, 10310.679, 467.445, 53109.791 25/05/29,00:24:36,09,10,1, 11.9,1,1, 14.196, 10310.682, 467.474, 53109.839 25/05/29,00:24:36,10,10,1, 11.9,1,1, 14.196, 10310.654, 467.473, 53109.833 25/05/29,00:24:36,11,10,1, 11.9,1,1, 14.196, 10310.672, 467.448, 53109.901 25/05/29,00:24:36,12,10,1, 11.9,1,1, 14.196, 10310.670, 467.444, 53109.824 25/05/29,00:24:36,13,10,1, 11.9,1,1, 14.196, 10310.674, 467.429, 53109.844 25/05/29,00:24:36,14,10,1, 11.9,1,1, 14.196, 10310.687, 467.444, 53109.866 25/05/29,00:24:36,15,10,1, 11.9,1,1, 14.196, 10310.676, 467.405, 53109.962 25/05/29,00:24:36,16,10,1, 11.9,1,1, 14.196, 10310.684, 467.414, 53109.891 25/05/29,00:24:36,17,10,1, 11.9,1,1, 14.196, 10310.641, 467.412, 53109.880 25/05/29,00:24:36,18,10,1, 11.9,1,1, 14.196, 10310.645, 467.391, 53109.869 25/05/29,00:24:36,19,10,1, 11.9,1,1, 14.196, 10310.650, 467.388, 53109.889 25/05/29,00:24:37,00,10,1, 11.9,1,1, 14.193, 10310.650, 467.388, 53109.889 25/05/29,00:24:37,01,10,1, 11.9,1,1, 14.193, 10310.651, 467.378, 53109.914 25/05/29,00:24:37,02,10,1, 11.9,1,1, 14.193, 10310.654, 467.367, 53109.934 25/05/29,00:24:37,03,10,1, 11.9,1,1, 14.193, 10310.643, 467.344, 53109.871 25/05/29,00:24:37,04,10,1, 11.9,1,1, 14.193, 10310.654, 467.377, 53109.944 25/05/29,00:24:37,05,10,1, 11.9,1,1, 14.193, 10310.649, 467.356, 53109.979 25/05/29,00:24:37,06,10,1, 11.9,1,1, 14.193, 10310.635, 467.345, 53109.947 25/05/29,00:24:37,07,10,1, 11.9,1,1, 14.193, 10310.641, 467.338, 53110.016 25/05/29,00:24:37,08,10,1, 11.9,1,1, 14.193, 10310.658, 467.331, 53109.939 25/05/29,00:24:37,09,10,1, 11.9,1,1, 14.193, 10310.620, 467.312, 53109.962 25/05/29,00:24:37,10,10,1, 11.9,1,1, 14.193, 10310.636, 467.333, 53109.983 25/05/29,00:24:37,11,10,1, 11.9,1,1, 14.193, 10310.639, 467.311, 53109.990 25/05/29,00:24:37,12,10,1, 11.9,1,1, 14.193, 10310.631, 467.314, 53109.937 25/05/29,00:24:37,13,10,1, 11.9,1,1, 14.193, 10310.612, 467.295, 53110.023 25/05/29,00:24:37,14,10,1, 11.9,1,1, 14.193, 10310.625, 467.286, 53109.936 25/05/29,00:24:37,15,10,1, 11.9,1,1, 14.193, 10310.638, 467.283, 53109.938 25/05/29,00:24:37,16,10,1, 11.9,1,1, 14.193, 10310.595, 467.272, 53109.958 25/05/29,00:24:37,17,10,1, 11.9,1,1, 14.193, 10310.592, 467.291, 53110.002 25/05/29,00:24:37,18,10,1, 11.9,1,1, 14.193, 10310.594, 467.289, 53109.934 25/05/29,00:24:37,19,10,1, 11.9,1,1, 14.193, 10310.583, 467.275, 53109.969 25/05/29,00:24:38,00,10,1, 11.9,1,1, 14.195, 10310.583, 467.275, 53109.969 25/05/29,00:24:38,01,10,1, 11.9,1,1, 14.195, 10310.607, 467.253, 53109.982 25/05/29,00:24:38,02,10,1, 11.9,1,1, 14.195, 10310.592, 467.248, 53110.009 25/05/29,00:24:38,03,10,1, 11.9,1,1, 14.195, 10310.604, 467.238, 53110.005 25/05/29,00:24:38,04,10,1, 11.9,1,1, 14.195, 10310.597, 467.239, 53110.080 25/05/29,00:24:38,05,10,1, 11.9,1,1, 14.195, 10310.581, 467.235, 53110.071 25/05/29,00:24:38,06,10,1, 11.9,1,1, 14.195, 10310.580, 467.214, 53110.012 25/05/29,00:24:38,07,10,1, 11.9,1,1, 14.195, 10310.594, 467.212, 53110.037 25/05/29,00:24:38,08,10,1, 11.9,1,1, 14.195, 10310.588, 467.198, 53109.944 25/05/29,00:24:38,09,10,1, 11.9,1,1, 14.195, 10310.555, 467.194, 53110.024 25/05/29,00:24:38,10,10,1, 11.9,1,1, 14.195, 10310.551, 467.205, 53110.040 25/05/29,00:24:38,11,10,1, 11.9,1,1, 14.195, 10310.567, 467.221, 53109.961 25/05/29,00:24:38,12,10,1, 11.9,1,1, 14.195, 10310.547, 467.194, 53110.027 25/05/29,00:24:38,13,10,1, 11.9,1,1, 14.195, 10310.531, 467.190, 53110.009 25/05/29,00:24:38,14,10,1, 11.9,1,1, 14.195, 10310.558, 467.181, 53109.971 25/05/29,00:24:38,15,10,1, 11.9,1,1, 14.195, 10310.531, 467.177, 53110.052 25/05/29,00:24:38,16,10,1, 11.9,1,1, 14.195, 10310.555, 467.170, 53110.044 25/05/29,00:24:38,17,10,1, 11.9,1,1, 14.195, 10310.546, 467.178, 53110.090 25/05/29,00:24:38,18,10,1, 11.9,1,1, 14.195, 10310.563, 467.159, 53109.985 25/05/29,00:24:38,19,10,1, 11.9,1,1, 14.195, 10310.535, 467.173, 53110.079 25/05/29,00:24:39,00,09,1, 11.9,1,1, 14.194, 10310.533, 467.173, 53110.079 25/05/29,00:24:39,01,09,1, 11.9,1,1, 14.194, 10310.550, 467.165, 53110.073 25/05/29,00:24:39,02,09,1, 11.9,1,1, 14.194, 10310.543, 467.174, 53110.068 25/05/29,00:24:39,03,09,1, 11.9,1,1, 14.194, 10310.528, 467.183, 53110.097 25/05/29,00:24:39,04,09,1, 11.9,1,1, 14.194, 10310.498, 467.157, 53110.045 25/05/29,00:24:39,05,09,1, 11.9,1,1, 14.194, 10310.504, 467.149, 53110.037 25/05/29,00:24:39,06,09,1, 11.9,1,1, 14.194, 10310.523, 467.144, 53110.041 25/05/29,00:24:39,07,09,1, 11.9,1,1, 14.194, 10310.535, 467.112, 53110.036 25/05/29,00:24:39,08,09,1, 11.9,1,1, 14.194, 10310.544, 467.136, 53110.087 25/05/29,00:24:39,09,09,1, 11.9,1,1, 14.194, 10310.545, 467.131, 53110.061 25/05/29,00:24:39,10,09,1, 11.9,1,1, 14.194, 10310.514, 467.101, 53110.086 25/05/29,00:24:39,11,09,1, 11.9,1,1, 14.194, 10310.514, 467.116, 53110.162 25/05/29,00:24:39,12,09,1, 11.9,1,1, 14.194, 10310.485, 467.136, 53110.098 25/05/29,00:24:39,13,09,1, 11.9,1,1, 14.194, 10310.503, 467.116, 53110.073 25/05/29,00:24:39,14,09,1, 11.9,1,1, 14.194, 10310.510, 467.106, 53110.114 25/05/29,00:24:39,15,09,1, 11.9,1,1, 14.194, 10310.496, 467.116, 53110.093 25/05/29,00:24:39,16,09,1, 11.9,1,1, 14.194, 10310.492, 467.101, 53110.105 25/05/29,00:24:39,17,09,1, 11.9,1,1, 14.194, 10310.488, 467.092, 53110.131 25/05/29,00:24:39,18,09,1, 11.9,1,1, 14.194, 10310.496, 467.104, 53110.154 25/05/29,00:24:39,19,09,1, 11.9,1,1, 14.194, 10310.493, 467.088, 53110.135 25/05/29,00:24:40,00,08,1, 11.9,1,1, 14.192, 10310.491, 467.088, 53110.135 25/05/29,00:24:40,01,08,1, 11.9,1,1, 14.192, 10310.492, 467.080, 53110.161 25/05/29,00:24:40,02,08,1, 11.9,1,1, 14.192, 10310.477, 467.054, 53110.109 25/05/29,00:24:40,03,08,1, 11.9,1,1, 14.192, 10310.475, 467.077, 53110.185 25/05/29,00:24:40,04,08,1, 11.9,1,1, 14.192, 10310.480, 467.083, 53110.189 25/05/29,00:24:40,05,08,1, 11.9,1,1, 14.192, 10310.446, 467.069, 53110.147 25/05/29,00:24:40,06,08,1, 11.9,1,1, 14.192, 10310.452, 467.070, 53110.206 25/05/29,00:24:40,07,08,1, 11.9,1,1, 14.192, 10310.496, 467.041, 53110.105 25/05/29,00:24:40,08,08,1, 11.9,1,1, 14.192, 10310.445, 467.079, 53110.197 25/05/29,00:24:40,09,08,1, 11.9,1,1, 14.192, 10310.483, 467.051, 53110.157 25/05/29,00:24:40,10,08,1, 11.9,1,1, 14.192, 10310.466, 467.039, 53110.131 25/05/29,00:24:40,11,08,1, 11.9,1,1, 14.192, 10310.486, 467.052, 53110.165 25/05/29,00:24:40,12,08,1, 11.9,1,1, 14.192, 10310.447, 467.054, 53110.102 25/05/29,00:24:40,13,08,1, 11.9,1,1, 14.192, 10310.466, 467.032, 53110.167 25/05/29,00:24:40,14,08,1, 11.9,1,1, 14.192, 10310.448, 467.042, 53110.166 25/05/29,00:24:40,15,08,1, 11.9,1,1, 14.192, 10310.461, 467.017, 53110.096 25/05/29,00:24:40,16,08,1, 11.9,1,1, 14.192, 10310.449, 467.022, 53110.136 25/05/29,00:24:40,17,08,1, 11.9,1,1, 14.192, 10310.449, 467.032, 53110.107 25/05/29,00:24:40,18,08,1, 11.9,1,1, 14.192, 10310.468, 467.023, 53110.122 25/05/29,00:24:40,19,08,1, 11.9,1,1, 14.192, 10310.438, 467.007, 53110.184 25/05/29,00:24:41,00,09,1, 11.9,1,1, 14.191, 10310.433, 467.007, 53110.184 25/05/29,00:24:41,01,09,1, 11.9,1,1, 14.191, 10310.451, 467.022, 53110.144 25/05/29,00:24:41,02,09,1, 11.9,1,1, 14.191, 10310.459, 467.017, 53110.175 25/05/29,00:24:41,03,09,1, 11.9,1,1, 14.191, 10310.463, 467.000, 53110.153 25/05/29,00:24:41,04,09,1, 11.9,1,1, 14.191, 10310.463, 467.008, 53110.178 25/05/29,00:24:41,05,09,1, 11.9,1,1, 14.191, 10310.480, 466.994, 53110.152 25/05/29,00:24:41,06,09,1, 11.9,1,1, 14.191, 10310.443, 466.991, 53110.128 25/05/29,00:24:41,07,09,1, 11.9,1,1, 14.191, 10310.444, 466.976, 53110.184 25/05/29,00:24:41,08,09,1, 11.9,1,1, 14.191, 10310.434, 466.955, 53110.098 25/05/29,00:24:41,09,09,1, 11.9,1,1, 14.191, 10310.438, 466.980, 53110.212 25/05/29,00:24:41,10,09,1, 11.9,1,1, 14.191, 10310.420, 466.959, 53110.192 25/05/29,00:24:41,11,09,1, 11.9,1,1, 14.191, 10310.411, 466.982, 53110.200 25/05/29,00:24:41,12,09,1, 11.9,1,1, 14.191, 10310.448, 466.980, 53110.163 25/05/29,00:24:41,13,09,1, 11.9,1,1, 14.191, 10310.411, 466.952, 53110.182 25/05/29,00:24:41,14,09,1, 11.9,1,1, 14.191, 10310.443, 466.956, 53110.249 25/05/29,00:24:41,15,09,1, 11.9,1,1, 14.191, 10310.427, 466.960, 53110.228 25/05/29,00:24:41,16,09,1, 11.9,1,1, 14.191, 10310.430, 466.932, 53110.194 25/05/29,00:24:41,17,09,1, 11.9,1,1, 14.191, 10310.399, 466.939, 53110.237 25/05/29,00:24:41,18,09,1, 11.9,1,1, 14.191, 10310.421, 466.953, 53110.182 25/05/29,00:24:41,19,09,1, 11.9,1,1, 14.191, 10310.394, 466.930, 53110.131 25/05/29,00:24:42,00,08,1, 12.0,1,1, 14.192, 10310.391, 466.930, 53110.131 25/05/29,00:24:42,01,08,1, 12.0,1,1, 14.192, 10310.433, 466.920, 53110.192 25/05/29,00:24:42,02,08,1, 12.0,1,1, 14.192, 10310.425, 466.914, 53110.210 25/05/29,00:24:42,03,08,1, 12.0,1,1, 14.192, 10310.396, 466.897, 53110.179 25/05/29,00:24:42,04,08,1, 12.0,1,1, 14.192, 10310.391, 466.905, 53110.185 25/05/29,00:24:42,05,08,1, 12.0,1,1, 14.192, 10310.403, 466.893, 53110.139 25/05/29,00:24:42,06,08,1, 12.0,1,1, 14.192, 10310.389, 466.917, 53110.203 25/05/29,00:24:42,07,08,1, 12.0,1,1, 14.192, 10310.391, 466.909, 53110.184 25/05/29,00:24:42,08,08,1, 12.0,1,1, 14.192, 10310.393, 466.883, 53110.196 25/05/29,00:24:42,09,08,1, 12.0,1,1, 14.192, 10310.416, 466.890, 53110.196 25/05/29,00:24:42,10,08,1, 12.0,1,1, 14.192, 10310.395, 466.882, 53110.208 25/05/29,00:24:42,11,08,1, 12.0,1,1, 14.192, 10310.377, 466.897, 53110.240 25/05/29,00:24:42,12,08,1, 12.0,1,1, 14.192, 10310.365, 466.875, 53110.235 25/05/29,00:24:42,13,08,1, 12.0,1,1, 14.192, 10310.368, 466.878, 53110.262 25/05/29,00:24:42,14,08,1, 12.0,1,1, 14.192, 10310.368, 466.878, 53110.235 25/05/29,00:24:42,15,08,1, 12.0,1,1, 14.192, 10310.392, 466.873, 53110.264 25/05/29,00:24:42,16,08,1, 12.0,1,1, 14.192, 10310.385, 466.875, 53110.253 25/05/29,00:24:42,17,08,1, 12.0,1,1, 14.192, 10310.371, 466.867, 53110.218 25/05/29,00:24:42,18,08,1, 12.0,1,1, 14.192, 10310.368, 466.853, 53110.283 25/05/29,00:24:42,19,08,1, 12.0,1,1, 14.192, 10310.379, 466.858, 53110.308 25/05/29,00:24:43,00,09,1, 12.0,1,1, 14.190, 10310.374, 466.858, 53110.308 25/05/29,00:24:43,01,09,1, 12.0,1,1, 14.190, 10310.372, 466.845, 53110.290 25/05/29,00:24:43,02,09,1, 12.0,1,1, 14.190, 10310.362, 466.822, 53110.254 25/05/29,00:24:43,03,09,1, 12.0,1,1, 14.190, 10310.334, 466.851, 53110.227 25/05/29,00:24:43,04,09,1, 12.0,1,1, 14.190, 10310.327, 466.854, 53110.404 25/05/29,00:24:43,05,09,1, 12.0,1,1, 14.190, 10310.370, 466.854, 53110.368 25/05/29,00:24:43,06,09,1, 12.0,1,1, 14.190, 10310.319, 466.862, 53110.306 25/05/29,00:24:43,07,09,1, 12.0,1,1, 14.190, 10310.325, 466.832, 53110.265 25/05/29,00:24:43,08,09,1, 12.0,1,1, 14.190, 10310.339, 466.827, 53110.216 25/05/29,00:24:43,09,09,1, 12.0,1,1, 14.190, 10310.326, 466.810, 53110.303 25/05/29,00:24:43,10,09,1, 12.0,1,1, 14.190, 10310.324, 466.821, 53110.262 25/05/29,00:24:43,11,09,1, 12.0,1,1, 14.190, 10310.338, 466.815, 53110.302 25/05/29,00:24:43,12,09,1, 12.0,1,1, 14.190, 10310.343, 466.818, 53110.271 25/05/29,00:24:43,13,09,1, 12.0,1,1, 14.190, 10310.316, 466.832, 53110.324 25/05/29,00:24:43,14,09,1, 12.0,1,1, 14.190, 10310.325, 466.813, 53110.302 25/05/29,00:24:43,15,09,1, 12.0,1,1, 14.190, 10310.332, 466.801, 53110.261 25/05/29,00:24:43,16,09,1, 12.0,1,1, 14.190, 10310.316, 466.803, 53110.311 25/05/29,00:24:43,17,09,1, 12.0,1,1, 14.190, 10310.336, 466.818, 53110.296 25/05/29,00:24:43,18,09,1, 12.0,1,1, 14.190, 10310.309, 466.809, 53110.307 25/05/29,00:24:43,19,09,1, 12.0,1,1, 14.190, 10310.304, 466.788, 53110.283 25/05/29,00:24:44,00,09,1, 11.9,1,1, 14.192, 10310.299, 466.788, 53110.283 25/05/29,00:24:44,01,09,1, 11.9,1,1, 14.192, 10310.316, 466.791, 53110.278 25/05/29,00:24:44,02,09,1, 11.9,1,1, 14.192, 10310.277, 466.790, 53110.284 25/05/29,00:24:44,03,09,1, 11.9,1,1, 14.192, 10310.299, 466.797, 53110.301 25/05/29,00:24:44,04,09,1, 11.9,1,1, 14.192, 10310.295, 466.789, 53110.387 25/05/29,00:24:44,05,09,1, 11.9,1,1, 14.192, 10310.271, 466.766, 53110.368 25/05/29,00:24:44,06,09,1, 11.9,1,1, 14.192, 10310.290, 466.803, 53110.320 25/05/29,00:24:44,07,09,1, 11.9,1,1, 14.192, 10310.271, 466.789, 53110.298 25/05/29,00:24:44,08,09,1, 11.9,1,1, 14.192, 10310.285, 466.770, 53110.255 25/05/29,00:24:44,09,09,1, 11.9,1,1, 14.192, 10310.291, 466.774, 53110.329 25/05/29,00:24:44,10,09,1, 11.9,1,1, 14.192, 10310.267, 466.784, 53110.287 25/05/29,00:24:44,11,09,1, 11.9,1,1, 14.192, 10310.273, 466.796, 53110.354 25/05/29,00:24:44,12,09,1, 11.9,1,1, 14.192, 10310.276, 466.773, 53110.295 25/05/29,00:24:44,13,09,1, 11.9,1,1, 14.192, 10310.285, 466.781, 53110.360 25/05/29,00:24:44,14,09,1, 11.9,1,1, 14.192, 10310.271, 466.802, 53110.363 25/05/29,00:24:44,15,09,1, 11.9,1,1, 14.192, 10310.294, 466.780, 53110.343 25/05/29,00:24:44,16,09,1, 11.9,1,1, 14.192, 10310.272, 466.781, 53110.385 25/05/29,00:24:44,17,09,1, 11.9,1,1, 14.192, 10310.262, 466.784, 53110.374 25/05/29,00:24:44,18,09,1, 11.9,1,1, 14.192, 10310.260, 466.787, 53110.310 25/05/29,00:24:44,19,09,1, 11.9,1,1, 14.192, 10310.247, 466.794, 53110.401 25/05/29,00:24:45,00,09,1, 11.9,1,1, 14.189, 10310.241, 466.794, 53110.401 25/05/29,00:24:45,01,09,1, 11.9,1,1, 14.189, 10310.273, 466.793, 53110.329 25/05/29,00:24:45,02,09,1, 11.9,1,1, 14.189, 10310.251, 466.782, 53110.321 25/05/29,00:24:45,03,09,1, 11.9,1,1, 14.189, 10310.256, 466.783, 53110.322 25/05/29,00:24:45,04,09,1, 11.9,1,1, 14.189, 10310.250, 466.773, 53110.404 25/05/29,00:24:45,05,09,1, 11.9,1,1, 14.189, 10310.246, 466.782, 53110.377 25/05/29,00:24:45,06,09,1, 11.9,1,1, 14.189, 10310.243, 466.795, 53110.495 25/05/29,00:24:45,07,09,1, 11.9,1,1, 14.189, 10310.242, 466.780, 53110.320 25/05/29,00:24:45,08,09,1, 11.9,1,1, 14.189, 10310.241, 466.796, 53110.468 25/05/29,00:24:45,09,09,1, 11.9,1,1, 14.189, 10310.242, 466.766, 53110.308 25/05/29,00:24:45,10,09,1, 11.9,1,1, 14.189, 10310.215, 466.764, 53110.369 25/05/29,00:24:45,11,09,1, 11.9,1,1, 14.189, 10310.240, 466.784, 53110.370 25/05/29,00:24:45,12,09,1, 11.9,1,1, 14.189, 10310.203, 466.767, 53110.373 25/05/29,00:24:45,13,09,1, 11.9,1,1, 14.189, 10310.220, 466.797, 53110.416 25/05/29,00:24:45,14,09,1, 11.9,1,1, 14.189, 10310.214, 466.787, 53110.429 25/05/29,00:24:45,15,09,1, 11.9,1,1, 14.189, 10310.211, 466.787, 53110.386 25/05/29,00:24:45,16,09,1, 11.9,1,1, 14.189, 10310.205, 466.819, 53110.448 25/05/29,00:24:45,17,09,1, 11.9,1,1, 14.189, 10310.211, 466.782, 53110.389 25/05/29,00:24:45,18,09,1, 11.9,1,1, 14.189, 10310.206, 466.778, 53110.351 25/05/29,00:24:45,19,09,1, 11.9,1,1, 14.189, 10310.188, 466.806, 53110.411 25/05/29,00:24:46,00,09,1, 11.9,1,1, 14.191, 10310.183, 466.806, 53110.411 25/05/29,00:24:46,01,09,1, 11.9,1,1, 14.191, 10310.208, 466.771, 53110.443 25/05/29,00:24:46,02,09,1, 11.9,1,1, 14.191, 10310.193, 466.786, 53110.426 25/05/29,00:24:46,03,09,1, 11.9,1,1, 14.191, 10310.189, 466.781, 53110.383 25/05/29,00:24:46,04,09,1, 11.9,1,1, 14.191, 10310.155, 466.785, 53110.388 25/05/29,00:24:46,05,09,1, 11.9,1,1, 14.191, 10310.168, 466.803, 53110.388 25/05/29,00:24:46,06,09,1, 11.9,1,1, 14.191, 10310.149, 466.794, 53110.465 25/05/29,00:24:46,07,09,1, 11.9,1,1, 14.191, 10310.153, 466.797, 53110.462 25/05/29,00:24:46,08,09,1, 11.9,1,1, 14.191, 10310.151, 466.786, 53110.387 25/05/29,00:24:46,09,09,1, 11.9,1,1, 14.191, 10310.149, 466.776, 53110.385 25/05/29,00:24:46,10,09,1, 11.9,1,1, 14.191, 10310.149, 466.771, 53110.381 25/05/29,00:24:46,11,09,1, 11.9,1,1, 14.191, 10310.169, 466.766, 53110.435 25/05/29,00:24:46,12,09,1, 11.9,1,1, 14.191, 10310.130, 466.774, 53110.450 25/05/29,00:24:46,13,09,1, 11.9,1,1, 14.191, 10310.147, 466.786, 53110.422 25/05/29,00:24:46,14,09,1, 11.9,1,1, 14.191, 10310.143, 466.754, 53110.208 25/05/29,00:24:46,15,09,1, 11.9,1,1, 14.191, 10310.118, 466.767, 53110.377 25/05/29,00:24:46,16,09,1, 11.9,1,1, 14.191, 10310.148, 466.759, 53110.432 25/05/29,00:24:46,17,09,1, 11.9,1,1, 14.191, 10310.116, 466.775, 53110.456 25/05/29,00:24:46,18,09,1, 11.9,1,1, 14.191, 10310.127, 466.757, 53110.439 25/05/29,00:24:46,19,09,1, 11.9,1,1, 14.191, 10310.115, 466.769, 53110.452 25/05/29,00:24:47,00,08,1, 11.9,1,1, 14.190, 10310.107, 466.769, 53110.452 25/05/29,00:24:47,01,08,1, 11.9,1,1, 14.190, 10310.116, 466.750, 53110.454 25/05/29,00:24:47,02,08,1, 11.9,1,1, 14.190, 10310.076, 466.735, 53110.437 25/05/29,00:24:47,03,08,1, 11.9,1,1, 14.190, 10310.086, 466.745, 53110.473 25/05/29,00:24:47,04,08,1, 11.9,1,1, 14.190, 10310.070, 466.734, 53110.474 25/05/29,00:24:47,05,08,1, 11.9,1,1, 14.190, 10310.080, 466.730, 53110.407 25/05/29,00:24:47,06,08,1, 11.9,1,1, 14.190, 10310.066, 466.721, 53110.390 25/05/29,00:24:47,07,08,1, 11.9,1,1, 14.190, 10310.056, 466.733, 53110.430 25/05/29,00:24:47,08,08,1, 11.9,1,1, 14.190, 10310.049, 466.741, 53110.444 25/05/29,00:24:47,09,08,1, 11.9,1,1, 14.190, 10310.062, 466.726, 53110.404 25/05/29,00:24:47,10,08,1, 11.9,1,1, 14.190, 10310.055, 466.707, 53110.360 25/05/29,00:24:47,11,08,1, 11.9,1,1, 14.190, 10310.044, 466.727, 53110.373 25/05/29,00:24:47,12,08,1, 11.9,1,1, 14.190, 10310.043, 466.726, 53110.392 25/05/29,00:24:47,13,08,1, 11.9,1,1, 14.190, 10310.022, 466.705, 53110.465 25/05/29,00:24:47,14,08,1, 11.9,1,1, 14.190, 10310.018, 466.726, 53110.428 25/05/29,00:24:47,15,08,1, 11.9,1,1, 14.190, 10310.039, 466.714, 53110.379 25/05/29,00:24:47,16,08,1, 11.9,1,1, 14.190, 10310.029, 466.708, 53110.349 25/05/29,00:24:47,17,08,1, 11.9,1,1, 14.190, 10310.016, 466.689, 53110.364 25/05/29,00:24:47,18,08,1, 11.9,1,1, 14.190, 10310.013, 466.715, 53110.429 25/05/29,00:24:47,19,08,1, 11.9,1,1, 14.190, 10310.013, 466.695, 53110.393 25/05/29,00:24:48,00,09,1, 11.9,1,1, 14.193, 10310.007, 466.695, 53110.393 25/05/29,00:24:48,01,09,1, 11.9,1,1, 14.193, 10310.010, 466.689, 53110.483 25/05/29,00:24:48,02,09,1, 11.9,1,1, 14.193, 10309.994, 466.688, 53110.393 25/05/29,00:24:48,03,09,1, 11.9,1,1, 14.193, 10310.025, 466.668, 53110.405 25/05/29,00:24:48,04,09,1, 11.9,1,1, 14.193, 10310.013, 466.682, 53110.446 25/05/29,00:24:48,05,09,1, 11.9,1,1, 14.193, 10310.000, 466.675, 53110.415 25/05/29,00:24:48,06,09,1, 11.9,1,1, 14.193, 10309.987, 466.659, 53110.393 25/05/29,00:24:48,07,09,1, 11.9,1,1, 14.193, 10309.992, 466.658, 53110.423 25/05/29,00:24:48,08,09,1, 11.9,1,1, 14.193, 10310.011, 466.643, 53110.397 25/05/29,00:24:48,09,09,1, 11.9,1,1, 14.193, 10309.998, 466.668, 53110.399 25/05/29,00:24:48,10,09,1, 11.9,1,1, 14.193, 10309.973, 466.647, 53110.417 25/05/29,00:24:48,11,09,1, 11.9,1,1, 14.193, 10309.996, 466.655, 53110.433 25/05/29,00:24:48,12,09,1, 11.9,1,1, 14.193, 10309.984, 466.652, 53110.467 25/05/29,00:24:48,13,09,1, 11.9,1,1, 14.193, 10310.008, 466.634, 53110.368 25/05/29,00:24:48,14,09,1, 11.9,1,1, 14.193, 10309.977, 466.640, 53110.359 25/05/29,00:24:48,15,09,1, 11.9,1,1, 14.193, 10309.962, 466.636, 53110.419 25/05/29,00:24:48,16,09,1, 11.9,1,1, 14.193, 10309.968, 466.642, 53110.458 25/05/29,00:24:48,17,09,1, 11.9,1,1, 14.193, 10309.980, 466.622, 53110.377 25/05/29,00:24:48,18,09,1, 11.9,1,1, 14.193, 10309.964, 466.634, 53110.451 25/05/29,00:24:48,19,09,1, 11.9,1,1, 14.193, 10309.927, 466.617, 53110.450 25/05/29,00:24:49,00,08,1, 11.9,1,1, 14.192, 10309.924, 466.617, 53110.450 25/05/29,00:24:49,01,08,1, 11.9,1,1, 14.192, 10309.970, 466.625, 53110.448 25/05/29,00:24:49,02,08,1, 11.9,1,1, 14.192, 10309.957, 466.620, 53110.352 25/05/29,00:24:49,03,08,1, 11.9,1,1, 14.192, 10309.966, 466.623, 53110.437 25/05/29,00:24:49,04,08,1, 11.9,1,1, 14.192, 10309.922, 466.604, 53110.378 25/05/29,00:24:49,05,08,1, 11.9,1,1, 14.192, 10309.946, 466.607, 53110.467 25/05/29,00:24:49,06,08,1, 11.9,1,1, 14.192, 10309.933, 466.584, 53110.403 25/05/29,00:24:49,07,08,1, 11.9,1,1, 14.192, 10309.934, 466.597, 53110.423 25/05/29,00:24:49,08,08,1, 11.9,1,1, 14.192, 10309.935, 466.584, 53110.428 25/05/29,00:24:49,09,08,1, 11.9,1,1, 14.192, 10309.924, 466.550, 53110.390 25/05/29,00:24:49,10,08,1, 11.9,1,1, 14.192, 10309.925, 466.565, 53110.362 25/05/29,00:24:49,11,08,1, 11.9,1,1, 14.192, 10309.919, 466.564, 53110.425 25/05/29,00:24:49,12,08,1, 11.9,1,1, 14.192, 10309.914, 466.557, 53110.394 25/05/29,00:24:49,13,08,1, 11.9,1,1, 14.192, 10309.907, 466.581, 53110.326 25/05/29,00:24:49,14,08,1, 11.9,1,1, 14.192, 10309.923, 466.549, 53110.348 25/05/29,00:24:49,15,08,1, 11.9,1,1, 14.192, 10309.912, 466.554, 53110.403 25/05/29,00:24:49,16,08,1, 11.9,1,1, 14.192, 10309.909, 466.551, 53110.341 25/05/29,00:24:49,17,08,1, 11.9,1,1, 14.192, 10309.907, 466.522, 53110.363 25/05/29,00:24:49,18,08,1, 11.9,1,1, 14.192, 10309.893, 466.518, 53110.315 25/05/29,00:24:49,19,08,1, 11.9,1,1, 14.192, 10309.925, 466.538, 53110.362 25/05/29,00:24:50,00,08,1, 11.9,1,1, 14.190, 10309.924, 466.538, 53110.362 25/05/29,00:24:50,01,08,1, 11.9,1,1, 14.190, 10309.903, 466.534, 53110.299 25/05/29,00:24:50,02,08,1, 11.9,1,1, 14.190, 10309.878, 466.534, 53110.380 25/05/29,00:24:50,03,08,1, 11.9,1,1, 14.190, 10309.866, 466.536, 53110.293 25/05/29,00:24:50,04,08,1, 11.9,1,1, 14.190, 10309.865, 466.513, 53110.272 25/05/29,00:24:50,05,08,1, 11.9,1,1, 14.190, 10309.854, 466.497, 53110.329 25/05/29,00:24:50,06,08,1, 11.9,1,1, 14.190, 10309.879, 466.491, 53110.325 25/05/29,00:24:50,07,08,1, 11.9,1,1, 14.190, 10309.875, 466.485, 53110.323 25/05/29,00:24:50,08,08,1, 11.9,1,1, 14.190, 10309.871, 466.473, 53110.403 25/05/29,00:24:50,09,08,1, 11.9,1,1, 14.190, 10309.859, 466.493, 53110.346 25/05/29,00:24:50,10,08,1, 11.9,1,1, 14.190, 10309.876, 466.484, 53110.401 25/05/29,00:24:50,11,08,1, 11.9,1,1, 14.190, 10309.870, 466.466, 53110.300 25/05/29,00:24:50,12,08,1, 11.9,1,1, 14.190, 10309.869, 466.480, 53110.352 25/05/29,00:24:50,13,08,1, 11.9,1,1, 14.190, 10309.856, 466.482, 53110.300 25/05/29,00:24:50,14,08,1, 11.9,1,1, 14.190, 10309.855, 466.472, 53110.319 25/05/29,00:24:50,15,08,1, 11.9,1,1, 14.190, 10309.866, 466.442, 53110.275 25/05/29,00:24:50,16,08,1, 11.9,1,1, 14.190, 10309.860, 466.467, 53110.324 25/05/29,00:24:50,17,08,1, 11.9,1,1, 14.190, 10309.833, 466.466, 53110.316 25/05/29,00:24:50,18,08,1, 11.9,1,1, 14.190, 10309.827, 466.453, 53110.310 25/05/29,00:24:50,19,08,1, 11.9,1,1, 14.190, 10309.858, 466.443, 53110.272 25/05/29,00:24:51,00,10,1, 11.9,1,1, 14.192, 10309.857, 466.443, 53110.272 25/05/29,00:24:51,01,10,1, 11.9,1,1, 14.192, 10309.823, 466.445, 53110.268 25/05/29,00:24:51,02,10,1, 11.9,1,1, 14.192, 10309.817, 466.420, 53110.260 25/05/29,00:24:51,03,10,1, 11.9,1,1, 14.192, 10309.829, 466.406, 53110.246 25/05/29,00:24:51,04,10,1, 11.9,1,1, 14.192, 10309.854, 466.387, 53110.258 25/05/29,00:24:51,05,10,1, 11.9,1,1, 14.192, 10309.838, 466.411, 53110.284 25/05/29,00:24:51,06,10,1, 11.9,1,1, 14.192, 10309.842, 466.423, 53110.286 25/05/29,00:24:51,07,10,1, 11.9,1,1, 14.192, 10309.817, 466.412, 53110.303 25/05/29,00:24:51,08,10,1, 11.9,1,1, 14.192, 10309.814, 466.419, 53110.250 25/05/29,00:24:51,09,10,1, 11.9,1,1, 14.192, 10309.807, 466.392, 53110.283 25/05/29,00:24:51,10,10,1, 11.9,1,1, 14.192, 10309.820, 466.393, 53110.263 25/05/29,00:24:51,11,10,1, 11.9,1,1, 14.192, 10309.803, 466.383, 53110.295 25/05/29,00:24:51,12,10,1, 11.9,1,1, 14.192, 10309.822, 466.377, 53110.238 25/05/29,00:24:51,13,10,1, 11.9,1,1, 14.192, 10309.822, 466.377, 53110.351 25/05/29,00:24:51,14,10,1, 11.9,1,1, 14.192, 10309.827, 466.353, 53110.194 25/05/29,00:24:51,15,10,1, 11.9,1,1, 14.192, 10309.801, 466.384, 53110.250 25/05/29,00:24:51,16,10,1, 11.9,1,1, 14.192, 10309.813, 466.354, 53110.260 25/05/29,00:24:51,17,10,1, 11.9,1,1, 14.192, 10309.807, 466.359, 53110.278 25/05/29,00:24:51,18,10,1, 11.9,1,1, 14.192, 10309.825, 466.358, 53110.276 25/05/29,00:24:51,19,10,1, 11.9,1,1, 14.192, 10309.813, 466.356, 53110.279 25/05/29,00:24:52,00,09,1, 11.9,1,1, 14.192, 10309.807, 466.356, 53110.279 25/05/29,00:24:52,01,09,1, 11.9,1,1, 14.192, 10309.822, 466.350, 53110.249 25/05/29,00:24:52,02,09,1, 11.9,1,1, 14.192, 10309.798, 466.348, 53110.255 25/05/29,00:24:52,03,09,1, 11.9,1,1, 14.192, 10309.805, 466.344, 53110.304 25/05/29,00:24:52,04,09,1, 11.9,1,1, 14.192, 10309.801, 466.340, 53110.463 25/05/29,00:24:52,05,09,1, 11.9,1,1, 14.192, 10309.805, 466.340, 53110.303 25/05/29,00:24:52,06,09,1, 11.9,1,1, 14.192, 10309.806, 466.306, 53110.232 25/05/29,00:24:52,07,09,1, 11.9,1,1, 14.192, 10309.809, 466.313, 53110.207 25/05/29,00:24:52,08,09,1, 11.9,1,1, 14.192, 10309.797, 466.301, 53110.214 25/05/29,00:24:52,09,09,1, 11.9,1,1, 14.192, 10309.808, 466.314, 53110.203 25/05/29,00:24:52,10,09,1, 11.9,1,1, 14.192, 10309.809, 466.300, 53110.241 25/05/29,00:24:52,11,09,1, 11.9,1,1, 14.192, 10309.819, 466.300, 53110.177 25/05/29,00:24:52,12,09,1, 11.9,1,1, 14.192, 10309.814, 466.285, 53110.239 25/05/29,00:24:52,13,09,1, 11.9,1,1, 14.192, 10309.811, 466.280, 53110.202 25/05/29,00:24:52,14,09,1, 11.9,1,1, 14.192, 10309.807, 466.286, 53110.151 25/05/29,00:24:52,15,09,1, 11.9,1,1, 14.192, 10309.812, 466.277, 53110.266 25/05/29,00:24:52,16,09,1, 11.9,1,1, 14.192, 10309.791, 466.270, 53110.205 25/05/29,00:24:52,17,09,1, 11.9,1,1, 14.192, 10309.786, 466.274, 53110.217 25/05/29,00:24:52,18,09,1, 11.9,1,1, 14.192, 10309.815, 466.258, 53110.254 25/05/29,00:24:52,19,09,1, 11.9,1,1, 14.192, 10309.808, 466.281, 53110.199 25/05/29,00:24:53,00,09,1, 11.9,1,1, 14.187, 10309.807, 466.281, 53110.199 25/05/29,00:24:53,01,09,1, 11.9,1,1, 14.187, 10309.783, 466.284, 53110.198 25/05/29,00:24:53,02,09,1, 11.9,1,1, 14.187, 10309.798, 466.247, 53110.172 25/05/29,00:24:53,03,09,1, 11.9,1,1, 14.187, 10309.790, 466.252, 53110.205 25/05/29,00:24:53,04,09,1, 11.9,1,1, 14.187, 10309.803, 466.245, 53110.208 25/05/29,00:24:53,05,09,1, 11.9,1,1, 14.187, 10309.790, 466.255, 53110.222 25/05/29,00:24:53,06,09,1, 11.9,1,1, 14.187, 10309.771, 466.236, 53110.160 25/05/29,00:24:53,07,09,1, 11.9,1,1, 14.187, 10309.787, 466.235, 53110.190 25/05/29,00:24:53,08,09,1, 11.9,1,1, 14.187, 10309.795, 466.222, 53110.159 25/05/29,00:24:53,09,09,1, 11.9,1,1, 14.187, 10309.774, 466.232, 53110.171 25/05/29,00:24:53,10,09,1, 11.9,1,1, 14.187, 10309.781, 466.201, 53110.151 25/05/29,00:24:53,11,09,1, 11.9,1,1, 14.187, 10309.775, 466.220, 53110.140 25/05/29,00:24:53,12,09,1, 11.9,1,1, 14.187, 10309.774, 466.220, 53110.238 25/05/29,00:24:53,13,09,1, 11.9,1,1, 14.187, 10309.784, 466.223, 53110.186 25/05/29,00:24:53,14,09,1, 11.9,1,1, 14.187, 10309.776, 466.224, 53110.180 25/05/29,00:24:53,15,09,1, 11.9,1,1, 14.187, 10309.774, 466.221, 53110.196 25/05/29,00:24:53,16,09,1, 11.9,1,1, 14.187, 10309.787, 466.201, 53110.129 25/05/29,00:24:53,17,09,1, 11.9,1,1, 14.187, 10309.778, 466.210, 53110.136 25/05/29,00:24:53,18,09,1, 11.9,1,1, 14.187, 10309.761, 466.209, 53110.180 25/05/29,00:24:53,19,09,1, 11.9,1,1, 14.187, 10309.788, 466.225, 53110.174 25/05/29,00:24:54,00,09,1, 11.9,1,1, 14.191, 10309.782, 466.225, 53110.174 25/05/29,00:24:54,01,09,1, 11.9,1,1, 14.191, 10309.783, 466.189, 53110.162 25/05/29,00:24:54,02,09,1, 11.9,1,1, 14.191, 10309.805, 466.217, 53110.191 25/05/29,00:24:54,03,09,1, 11.9,1,1, 14.191, 10309.781, 466.187, 53110.107 25/05/29,00:24:54,04,09,1, 11.9,1,1, 14.191, 10309.797, 466.200, 53110.157 25/05/29,00:24:54,05,09,1, 11.9,1,1, 14.191, 10309.777, 466.194, 53110.194 25/05/29,00:24:54,06,09,1, 11.9,1,1, 14.191, 10309.790, 466.179, 53110.186 25/05/29,00:24:54,07,09,1, 11.9,1,1, 14.191, 10309.785, 466.183, 53110.161 25/05/29,00:24:54,08,09,1, 11.9,1,1, 14.191, 10309.770, 466.178, 53110.183 25/05/29,00:24:54,09,09,1, 11.9,1,1, 14.191, 10309.782, 466.185, 53110.164 25/05/29,00:24:54,10,09,1, 11.9,1,1, 14.191, 10309.791, 466.181, 53110.165 25/05/29,00:24:54,11,09,1, 11.9,1,1, 14.191, 10309.780, 466.182, 53110.202 25/05/29,00:24:54,12,09,1, 11.9,1,1, 14.191, 10309.784, 466.177, 53110.168 25/05/29,00:24:54,13,09,1, 11.9,1,1, 14.191, 10309.778, 466.187, 53110.152 25/05/29,00:24:54,14,09,1, 11.9,1,1, 14.191, 10309.792, 466.165, 53110.124 25/05/29,00:24:54,15,09,1, 11.9,1,1, 14.191, 10309.819, 466.171, 53110.136 25/05/29,00:24:54,16,09,1, 11.9,1,1, 14.191, 10309.806, 466.185, 53110.102 25/05/29,00:24:54,17,09,1, 11.9,1,1, 14.191, 10309.822, 466.189, 53110.150 25/05/29,00:24:54,18,09,1, 11.9,1,1, 14.191, 10309.778, 466.191, 53110.148 25/05/29,00:24:54,19,09,1, 11.9,1,1, 14.191, 10309.775, 466.187, 53110.127 25/05/29,00:24:55,00,09,1, 11.9,1,1, 14.192, 10309.774, 466.187, 53110.127 25/05/29,00:24:55,01,09,1, 11.9,1,1, 14.192, 10309.806, 466.191, 53110.116 25/05/29,00:24:55,02,09,1, 11.9,1,1, 14.192, 10309.795, 466.185, 53110.180 25/05/29,00:24:55,03,09,1, 11.9,1,1, 14.192, 10309.790, 466.181, 53110.106 25/05/29,00:24:55,04,09,1, 11.9,1,1, 14.192, 10309.776, 466.194, 53110.182 25/05/29,00:24:55,05,09,1, 11.9,1,1, 14.192, 10309.807, 466.177, 53110.108 25/05/29,00:24:55,06,09,1, 11.9,1,1, 14.192, 10309.772, 466.173, 53110.156 25/05/29,00:24:55,07,09,1, 11.9,1,1, 14.192, 10309.787, 466.166, 53110.088 25/05/29,00:24:55,08,09,1, 11.9,1,1, 14.192, 10309.771, 466.153, 53110.204 25/05/29,00:24:55,09,09,1, 11.9,1,1, 14.192, 10309.765, 466.155, 53110.132 25/05/29,00:24:55,10,09,1, 11.9,1,1, 14.192, 10309.781, 466.156, 53110.088 25/05/29,00:24:55,11,09,1, 11.9,1,1, 14.192, 10309.767, 466.169, 53110.110 25/05/29,00:24:55,12,09,1, 11.9,1,1, 14.192, 10309.766, 466.164, 53110.076 25/05/29,00:24:55,13,09,1, 11.9,1,1, 14.192, 10309.762, 466.162, 53110.067 25/05/29,00:24:55,14,09,1, 11.9,1,1, 14.192, 10309.775, 466.158, 53110.098 25/05/29,00:24:55,15,09,1, 11.9,1,1, 14.192, 10309.798, 466.147, 53110.126 25/05/29,00:24:55,16,09,1, 11.9,1,1, 14.192, 10309.770, 466.138, 53110.087 25/05/29,00:24:55,17,09,1, 11.9,1,1, 14.192, 10309.782, 466.131, 53110.152 25/05/29,00:24:55,18,09,1, 11.9,1,1, 14.192, 10309.774, 466.145, 53110.066 25/05/29,00:24:55,19,09,1, 11.9,1,1, 14.192, 10309.771, 466.147, 53110.086 25/05/29,00:24:56,00,08,1, 11.8,1,1, 14.190, 10309.765, 466.147, 53110.086 25/05/29,00:24:56,01,08,1, 11.8,1,1, 14.190, 10309.793, 466.147, 53110.036 25/05/29,00:24:56,02,08,1, 11.8,1,1, 14.190, 10309.765, 466.151, 53110.105 25/05/29,00:24:56,03,08,1, 11.8,1,1, 14.190, 10309.777, 466.145, 53110.136 25/05/29,00:24:56,04,08,1, 11.8,1,1, 14.190, 10309.791, 466.135, 53110.053 25/05/29,00:24:56,05,08,1, 11.8,1,1, 14.190, 10309.785, 466.134, 53110.026 25/05/29,00:24:56,06,08,1, 11.8,1,1, 14.190, 10309.810, 466.144, 53110.098 25/05/29,00:24:56,07,08,1, 11.8,1,1, 14.190, 10309.796, 466.123, 53110.008 25/05/29,00:24:56,08,08,1, 11.8,1,1, 14.190, 10309.812, 466.116, 53110.079 25/05/29,00:24:56,09,08,1, 11.8,1,1, 14.190, 10309.788, 466.110, 53110.101 25/05/29,00:24:56,10,08,1, 11.8,1,1, 14.190, 10309.817, 466.117, 53109.993 25/05/29,00:24:56,11,08,1, 11.8,1,1, 14.190, 10309.815, 466.094, 53110.082 25/05/29,00:24:56,12,08,1, 11.8,1,1, 14.190, 10309.803, 466.124, 53110.075 25/05/29,00:24:56,13,08,1, 11.8,1,1, 14.190, 10309.798, 466.111, 53110.052 25/05/29,00:24:56,14,08,1, 11.8,1,1, 14.190, 10309.799, 466.129, 53110.115 25/05/29,00:24:56,15,08,1, 11.8,1,1, 14.190, 10309.801, 466.097, 53110.119 25/05/29,00:24:56,16,08,1, 11.8,1,1, 14.190, 10309.831, 466.089, 53109.831 25/05/29,00:24:56,17,08,1, 11.8,1,1, 14.190, 10309.786, 466.117, 53110.075 25/05/29,00:24:56,18,08,1, 11.8,1,1, 14.190, 10309.768, 466.112, 53110.002 25/05/29,00:24:56,19,08,1, 11.8,1,1, 14.190, 10309.805, 466.113, 53110.005 25/05/29,00:24:57,00,08,1, 11.9,1,1, 14.188, 10309.799, 466.113, 53110.005 25/05/29,00:24:57,01,08,1, 11.9,1,1, 14.188, 10309.812, 466.106, 53110.074 25/05/29,00:24:57,02,08,1, 11.9,1,1, 14.188, 10309.841, 466.155, 53110.282 25/05/29,00:24:57,03,08,1, 11.9,1,1, 14.188, 10309.806, 466.165, 53110.279 25/05/29,00:24:57,04,08,1, 11.9,1,1, 14.188, 10309.810, 466.172, 53110.315 25/05/29,00:24:57,05,08,1, 11.9,1,1, 14.188, 10309.804, 466.176, 53110.307 25/05/29,00:24:57,06,08,1, 11.9,1,1, 14.188, 10309.820, 466.160, 53110.269 25/05/29,00:24:57,07,08,1, 11.9,1,1, 14.188, 10309.825, 466.175, 53110.313 25/05/29,00:24:57,08,08,1, 11.9,1,1, 14.188, 10309.807, 466.173, 53110.305 25/05/29,00:24:57,09,08,1, 11.9,1,1, 14.188, 10309.817, 466.186, 53110.336 25/05/29,00:24:57,10,08,1, 11.9,1,1, 14.188, 10309.813, 466.180, 53110.294 25/05/29,00:24:57,11,08,1, 11.9,1,1, 14.188, 10309.824, 466.185, 53110.261 25/05/29,00:24:57,12,08,1, 11.9,1,1, 14.188, 10309.795, 466.198, 53110.275 25/05/29,00:24:57,13,08,1, 11.9,1,1, 14.188, 10309.815, 466.184, 53110.297 25/05/29,00:24:57,14,08,1, 11.9,1,1, 14.188, 10309.828, 466.177, 53110.335 25/05/29,00:24:57,15,08,1, 11.9,1,1, 14.188, 10309.803, 466.144, 53110.333 25/05/29,00:24:57,16,08,1, 11.9,1,1, 14.188, 10309.782, 466.162, 53110.286 25/05/29,00:24:57,17,08,1, 11.9,1,1, 14.188, 10309.806, 466.173, 53110.338 25/05/29,00:24:57,18,08,1, 11.9,1,1, 14.188, 10309.814, 466.157, 53110.335 25/05/29,00:24:57,19,08,1, 11.9,1,1, 14.188, 10309.828, 466.185, 53110.315 25/05/29,00:24:58,00,08,1, 11.9,1,1, 14.189, 10309.824, 466.185, 53110.315 25/05/29,00:24:58,01,08,1, 11.9,1,1, 14.189, 10309.829, 466.170, 53110.292 25/05/29,00:24:58,02,08,1, 11.9,1,1, 14.189, 10309.808, 466.164, 53110.330 25/05/29,00:24:58,03,08,1, 11.9,1,1, 14.189, 10309.803, 466.172, 53110.252 25/05/29,00:24:58,04,08,1, 11.9,1,1, 14.189, 10309.814, 466.184, 53110.289 25/05/29,00:24:58,05,08,1, 11.9,1,1, 14.189, 10309.803, 466.178, 53110.218 25/05/29,00:24:58,06,08,1, 11.9,1,1, 14.189, 10309.809, 466.181, 53110.296 25/05/29,00:24:58,07,08,1, 11.9,1,1, 14.189, 10309.796, 466.176, 53110.288 25/05/29,00:24:58,08,08,1, 11.9,1,1, 14.189, 10309.848, 466.164, 53110.235 25/05/29,00:24:58,09,08,1, 11.9,1,1, 14.189, 10309.781, 466.182, 53110.291 25/05/29,00:24:58,10,08,1, 11.9,1,1, 14.189, 10309.815, 466.180, 53110.258 25/05/29,00:24:58,11,08,1, 11.9,1,1, 14.189, 10309.824, 466.186, 53110.285 25/05/29,00:24:58,12,08,1, 11.9,1,1, 14.189, 10309.800, 466.197, 53110.268 25/05/29,00:24:58,13,08,1, 11.9,1,1, 14.189, 10309.822, 466.186, 53110.204 25/05/29,00:24:58,14,08,1, 11.9,1,1, 14.189, 10309.792, 466.216, 53110.265 25/05/29,00:24:58,15,08,1, 11.9,1,1, 14.189, 10309.790, 466.185, 53110.225 25/05/29,00:24:58,16,08,1, 11.9,1,1, 14.189, 10309.809, 466.199, 53110.231 25/05/29,00:24:58,17,08,1, 11.9,1,1, 14.189, 10309.801, 466.181, 53110.289 25/05/29,00:24:58,18,08,1, 11.9,1,1, 14.189, 10309.801, 466.195, 53110.269 25/05/29,00:24:58,19,08,1, 11.9,1,1, 14.189, 10309.784, 466.195, 53110.279 25/05/29,00:24:59,00,08,1, 11.9,1,1, 14.195, 10309.782, 466.195, 53110.279 25/05/29,00:24:59,01,08,1, 11.9,1,1, 14.195, 10309.794, 466.182, 53110.140 25/05/29,00:24:59,02,08,1, 11.9,1,1, 14.195, 10309.793, 466.199, 53110.176 25/05/29,00:24:59,03,08,1, 11.9,1,1, 14.195, 10309.804, 466.184, 53110.264 25/05/29,00:24:59,04,08,1, 11.9,1,1, 14.195, 10309.801, 466.169, 53110.246 25/05/29,00:24:59,05,08,1, 11.9,1,1, 14.195, 10309.752, 466.207, 53110.180 25/05/29,00:24:59,06,08,1, 11.9,1,1, 14.195, 10309.792, 466.173, 53110.200 25/05/29,00:24:59,07,08,1, 11.9,1,1, 14.195, 10309.788, 466.172, 53110.210 25/05/29,00:24:59,08,08,1, 11.9,1,1, 14.195, 10309.792, 466.190, 53110.227 25/05/29,00:24:59,09,08,1, 11.9,1,1, 14.195, 10309.803, 466.221, 53110.158 25/05/29,00:24:59,10,08,1, 11.9,1,1, 14.195, 10309.812, 466.210, 53110.189 25/05/29,00:24:59,11,08,1, 11.9,1,1, 14.195, 10309.773, 466.193, 53110.240 25/05/29,00:24:59,12,08,1, 11.9,1,1, 14.195, 10309.789, 466.193, 53110.149 25/05/29,00:24:59,13,08,1, 11.9,1,1, 14.195, 10309.788, 466.199, 53110.196 25/05/29,00:24:59,14,08,1, 11.9,1,1, 14.195, 10309.795, 466.197, 53110.197 25/05/29,00:24:59,15,08,1, 11.9,1,1, 14.195, 10309.774, 466.198, 53110.184 25/05/29,00:24:59,16,08,1, 11.9,1,1, 14.195, 10309.807, 466.213, 53110.204 25/05/29,00:24:59,17,08,1, 11.9,1,1, 14.195, 10309.774, 466.220, 53110.199 25/05/29,00:24:59,18,08,1, 11.9,1,1, 14.195, 10309.780, 466.209, 53110.236 25/05/29,00:24:59,19,08,1, 11.9,1,1, 14.195, 10309.764, 466.239, 53110.241 25/05/29,00:25:00,00,08,1, 11.9,1,1, 14.186, 10309.757, 466.239, 53110.241 25/05/29,00:25:00,01,08,1, 11.9,1,1, 14.186, 10309.769, 466.208, 53110.243 25/05/29,00:25:00,02,08,1, 11.9,1,1, 14.186, 10309.767, 466.170, 53109.898 25/05/29,00:25:00,03,08,1, 11.9,1,1, 14.186, 10309.768, 466.136, 53109.690 25/05/29,00:25:00,04,08,1, 11.9,1,1, 14.186, 10309.754, 466.162, 53109.891 25/05/29,00:25:00,05,08,1, 11.9,1,1, 14.186, 10309.738, 466.152, 53109.857 25/05/29,00:25:00,06,08,1, 11.9,1,1, 14.186, 10309.758, 466.167, 53109.904 25/05/29,00:25:00,07,08,1, 11.9,1,1, 14.186, 10309.738, 466.154, 53109.887 25/05/29,00:25:00,08,08,1, 11.9,1,1, 14.186, 10309.743, 466.172, 53109.895 25/05/29,00:25:00,09,08,1, 11.9,1,1, 14.186, 10309.758, 466.179, 53109.893 25/05/29,00:25:00,10,08,1, 11.9,1,1, 14.186, 10309.752, 466.183, 53109.895 25/05/29,00:25:00,11,08,1, 11.9,1,1, 14.186, 10309.767, 466.178, 53109.909 25/05/29,00:25:00,12,08,1, 11.9,1,1, 14.186, 10309.757, 466.189, 53109.869 25/05/29,00:25:00,13,08,1, 11.9,1,1, 14.186, 10309.783, 466.188, 53109.857 25/05/29,00:25:00,14,08,1, 11.9,1,1, 14.186, 10309.753, 466.195, 53109.821 25/05/29,00:25:00,15,08,1, 11.9,1,1, 14.186, 10309.779, 466.204, 53109.953 25/05/29,00:25:00,16,08,1, 11.9,1,1, 14.186, 10309.786, 466.195, 53109.898 25/05/29,00:25:00,17,08,1, 11.9,1,1, 14.186, 10309.779, 466.208, 53109.896 25/05/29,00:25:00,18,08,1, 11.9,1,1, 14.186, 10309.761, 466.188, 53109.867 25/05/29,00:25:00,19,08,1, 11.9,1,1, 14.186, 10309.756, 466.212, 53109.917 25/05/29,00:25:01,00,08,1, 12.0,1,1, 14.186, 10309.749, 466.212, 53109.917 25/05/29,00:25:01,01,08,1, 12.0,1,1, 14.186, 10309.770, 466.206, 53109.818 25/05/29,00:25:01,02,08,1, 12.0,1,1, 14.186, 10309.774, 466.221, 53109.873 25/05/29,00:25:01,03,08,1, 12.0,1,1, 14.186, 10309.743, 466.216, 53109.940 25/05/29,00:25:01,04,08,1, 12.0,1,1, 14.186, 10309.795, 466.213, 53109.844 25/05/29,00:25:01,05,08,1, 12.0,1,1, 14.186, 10309.756, 466.204, 53109.803 25/05/29,00:25:01,06,08,1, 12.0,1,1, 14.186, 10309.788, 466.218, 53109.918 25/05/29,00:25:01,07,08,1, 12.0,1,1, 14.186, 10309.797, 466.218, 53109.851 25/05/29,00:25:01,08,08,1, 12.0,1,1, 14.186, 10309.785, 466.236, 53109.876 25/05/29,00:25:01,09,08,1, 12.0,1,1, 14.186, 10309.781, 466.226, 53109.886 25/05/29,00:25:01,10,08,1, 12.0,1,1, 14.186, 10309.777, 466.223, 53109.886 25/05/29,00:25:01,11,08,1, 12.0,1,1, 14.186, 10309.771, 466.232, 53109.814 25/05/29,00:25:01,12,08,1, 12.0,1,1, 14.186, 10309.788, 466.232, 53109.841 25/05/29,00:25:01,13,08,1, 12.0,1,1, 14.186, 10309.781, 466.255, 53109.902 25/05/29,00:25:01,14,08,1, 12.0,1,1, 14.186, 10309.791, 466.253, 53109.905 25/05/29,00:25:01,15,08,1, 12.0,1,1, 14.186, 10309.798, 466.258, 53109.856 25/05/29,00:25:01,16,08,1, 12.0,1,1, 14.186, 10309.794, 466.237, 53109.822 25/05/29,00:25:01,17,08,1, 12.0,1,1, 14.186, 10309.795, 466.266, 53109.875 25/05/29,00:25:01,18,08,1, 12.0,1,1, 14.186, 10309.790, 466.273, 53109.885 25/05/29,00:25:01,19,08,1, 12.0,1,1, 14.186, 10309.802, 466.253, 53109.823 25/05/29,00:25:02,00,08,1, 11.9,1,1, 14.189, 10309.799, 466.253, 53109.823 25/05/29,00:25:02,01,08,1, 11.9,1,1, 14.189, 10309.800, 466.247, 53109.869 25/05/29,00:25:02,02,08,1, 11.9,1,1, 14.189, 10309.809, 466.272, 53109.811 25/05/29,00:25:02,03,08,1, 11.9,1,1, 14.189, 10309.810, 466.265, 53109.801 25/05/29,00:25:02,04,08,1, 11.9,1,1, 14.189, 10309.820, 466.275, 53109.799 25/05/29,00:25:02,05,08,1, 11.9,1,1, 14.189, 10309.820, 466.274, 53109.800 25/05/29,00:25:02,06,08,1, 11.9,1,1, 14.189, 10309.813, 466.296, 53109.808 25/05/29,00:25:02,07,08,1, 11.9,1,1, 14.189, 10309.790, 466.289, 53109.835 25/05/29,00:25:02,08,08,1, 11.9,1,1, 14.189, 10309.815, 466.268, 53109.774 25/05/29,00:25:02,09,08,1, 11.9,1,1, 14.189, 10309.805, 466.293, 53109.768 25/05/29,00:25:02,10,08,1, 11.9,1,1, 14.189, 10309.772, 466.310, 53109.986 25/05/29,00:25:02,11,08,1, 11.9,1,1, 14.189, 10309.797, 466.308, 53109.820 25/05/29,00:25:02,12,08,1, 11.9,1,1, 14.189, 10309.816, 466.321, 53109.877 25/05/29,00:25:02,13,08,1, 11.9,1,1, 14.189, 10309.818, 466.319, 53109.894 25/05/29,00:25:02,14,08,1, 11.9,1,1, 14.189, 10309.843, 466.322, 53109.760 25/05/29,00:25:02,15,08,1, 11.9,1,1, 14.189, 10309.835, 466.308, 53109.763 25/05/29,00:25:02,16,08,1, 11.9,1,1, 14.189, 10309.825, 466.319, 53109.841 25/05/29,00:25:02,17,08,1, 11.9,1,1, 14.189, 10309.837, 466.318, 53109.819 25/05/29,00:25:02,18,08,1, 11.9,1,1, 14.189, 10309.847, 466.314, 53109.767 25/05/29,00:25:02,19,08,1, 11.9,1,1, 14.189, 10309.841, 466.336, 53109.752 25/05/29,00:25:03,00,08,1, 11.9,1,1, 14.190, 10309.840, 466.336, 53109.752 25/05/29,00:25:03,01,08,1, 11.9,1,1, 14.190, 10309.872, 466.342, 53109.803 25/05/29,00:25:03,02,08,1, 11.9,1,1, 14.190, 10309.870, 466.358, 53109.786 25/05/29,00:25:03,03,08,1, 11.9,1,1, 14.190, 10309.844, 466.371, 53109.850 25/05/29,00:25:03,04,08,1, 11.9,1,1, 14.190, 10309.895, 466.374, 53109.757 25/05/29,00:25:03,05,08,1, 11.9,1,1, 14.190, 10309.876, 466.358, 53109.806 25/05/29,00:25:03,06,08,1, 11.9,1,1, 14.190, 10309.882, 466.351, 53109.819 25/05/29,00:25:03,07,08,1, 11.9,1,1, 14.190, 10309.912, 466.361, 53109.788 25/05/29,00:25:03,08,08,1, 11.9,1,1, 14.190, 10309.901, 466.377, 53109.774 25/05/29,00:25:03,09,08,1, 11.9,1,1, 14.190, 10309.890, 466.372, 53109.819 25/05/29,00:25:03,10,08,1, 11.9,1,1, 14.190, 10309.907, 466.378, 53109.775 25/05/29,00:25:03,11,08,1, 11.9,1,1, 14.190, 10309.893, 466.391, 53109.839 25/05/29,00:25:03,12,08,1, 11.9,1,1, 14.190, 10309.910, 466.400, 53109.824 25/05/29,00:25:03,13,08,1, 11.9,1,1, 14.190, 10309.884, 466.375, 53109.817 25/05/29,00:25:03,14,08,1, 11.9,1,1, 14.190, 10309.903, 466.408, 53109.803 25/05/29,00:25:03,15,08,1, 11.9,1,1, 14.190, 10309.893, 466.415, 53109.736 25/05/29,00:25:03,16,08,1, 11.9,1,1, 14.190, 10309.891, 466.380, 53109.730 25/05/29,00:25:03,17,08,1, 11.9,1,1, 14.190, 10309.910, 466.384, 53109.794 25/05/29,00:25:03,18,08,1, 11.9,1,1, 14.190, 10309.925, 466.396, 53109.756 25/05/29,00:25:03,19,08,1, 11.9,1,1, 14.190, 10309.925, 466.429, 53109.730 25/05/29,00:25:04,00,09,1, 12.0,1,1, 14.193, 10309.924, 466.429, 53109.730 25/05/29,00:25:04,01,09,1, 12.0,1,1, 14.193, 10309.936, 466.442, 53109.762 25/05/29,00:25:04,02,09,1, 12.0,1,1, 14.193, 10309.935, 466.410, 53109.785 25/05/29,00:25:04,03,09,1, 12.0,1,1, 14.193, 10309.916, 466.430, 53109.725 25/05/29,00:25:04,04,09,1, 12.0,1,1, 14.193, 10309.924, 466.420, 53109.735 25/05/29,00:25:04,05,09,1, 12.0,1,1, 14.193, 10309.948, 466.457, 53109.753 25/05/29,00:25:04,06,09,1, 12.0,1,1, 14.193, 10309.950, 466.442, 53109.742 25/05/29,00:25:04,07,09,1, 12.0,1,1, 14.193, 10309.906, 466.432, 53109.698 25/05/29,00:25:04,08,09,1, 12.0,1,1, 14.193, 10309.944, 466.446, 53109.735 25/05/29,00:25:04,09,09,1, 12.0,1,1, 14.193, 10309.944, 466.449, 53109.737 25/05/29,00:25:04,10,09,1, 12.0,1,1, 14.193, 10309.962, 466.473, 53109.759 25/05/29,00:25:04,11,09,1, 12.0,1,1, 14.193, 10309.950, 466.440, 53109.721 25/05/29,00:25:04,12,09,1, 12.0,1,1, 14.193, 10309.940, 466.495, 53109.798 25/05/29,00:25:04,13,09,1, 12.0,1,1, 14.193, 10309.964, 466.492, 53109.662 25/05/29,00:25:04,14,09,1, 12.0,1,1, 14.193, 10309.938, 466.498, 53109.713 25/05/29,00:25:04,15,09,1, 12.0,1,1, 14.193, 10309.956, 466.494, 53109.788 25/05/29,00:25:04,16,09,1, 12.0,1,1, 14.193, 10309.963, 466.504, 53109.752 25/05/29,00:25:04,17,09,1, 12.0,1,1, 14.193, 10309.963, 466.506, 53109.748 25/05/29,00:25:04,18,09,1, 12.0,1,1, 14.193, 10309.959, 466.536, 53109.762 25/05/29,00:25:04,19,09,1, 12.0,1,1, 14.193, 10309.956, 466.522, 53109.638 25/05/29,00:25:05,00,08,1, 11.9,1,1, 14.193, 10309.949, 466.522, 53109.638 25/05/29,00:25:05,01,08,1, 11.9,1,1, 14.193, 10309.974, 466.535, 53109.700 25/05/29,00:25:05,02,08,1, 11.9,1,1, 14.193, 10309.982, 466.560, 53109.744 25/05/29,00:25:05,03,08,1, 11.9,1,1, 14.193, 10309.963, 466.547, 53109.732 25/05/29,00:25:05,04,08,1, 11.9,1,1, 14.193, 10309.977, 466.559, 53109.734 25/05/29,00:25:05,05,08,1, 11.9,1,1, 14.193, 10309.984, 466.560, 53109.712 25/05/29,00:25:05,06,08,1, 11.9,1,1, 14.193, 10309.982, 466.575, 53109.711 25/05/29,00:25:05,07,08,1, 11.9,1,1, 14.193, 10309.969, 466.590, 53109.694 25/05/29,00:25:05,08,08,1, 11.9,1,1, 14.193, 10309.961, 466.576, 53109.720 25/05/29,00:25:05,09,08,1, 11.9,1,1, 14.193, 10309.964, 466.586, 53109.702 25/05/29,00:25:05,10,08,1, 11.9,1,1, 14.193, 10309.979, 466.587, 53109.637 25/05/29,00:25:05,11,08,1, 11.9,1,1, 14.193, 10309.956, 466.612, 53109.703 25/05/29,00:25:05,12,08,1, 11.9,1,1, 14.193, 10309.969, 466.601, 53109.680 25/05/29,00:25:05,13,08,1, 11.9,1,1, 14.193, 10309.984, 466.613, 53109.729 25/05/29,00:25:05,14,08,1, 11.9,1,1, 14.193, 10309.998, 466.644, 53109.755 25/05/29,00:25:05,15,08,1, 11.9,1,1, 14.193, 10309.958, 466.601, 53109.684 25/05/29,00:25:05,16,08,1, 11.9,1,1, 14.193, 10309.976, 466.615, 53109.659 25/05/29,00:25:05,17,08,1, 11.9,1,1, 14.193, 10309.982, 466.639, 53109.711 25/05/29,00:25:05,18,08,1, 11.9,1,1, 14.193, 10309.975, 466.647, 53109.764 25/05/29,00:25:05,19,08,1, 11.9,1,1, 14.193, 10309.993, 466.647, 53109.708 25/05/29,00:25:06,00,08,1, 12.0,1,1, 14.187, 10309.991, 466.647, 53109.708 25/05/29,00:25:06,01,08,1, 12.0,1,1, 14.187, 10309.995, 466.670, 53109.740 25/05/29,00:25:06,02,08,1, 12.0,1,1, 14.187, 10310.003, 466.687, 53109.696 25/05/29,00:25:06,03,08,1, 12.0,1,1, 14.187, 10309.978, 466.670, 53109.702 25/05/29,00:25:06,04,08,1, 12.0,1,1, 14.187, 10310.010, 466.675, 53109.645 25/05/29,00:25:06,05,08,1, 12.0,1,1, 14.187, 10309.993, 466.697, 53109.637 25/05/29,00:25:06,06,08,1, 12.0,1,1, 14.187, 10309.969, 466.700, 53109.625 25/05/29,00:25:06,07,08,1, 12.0,1,1, 14.187, 10310.007, 466.684, 53109.642 25/05/29,00:25:06,08,08,1, 12.0,1,1, 14.187, 10309.979, 466.675, 53109.606 25/05/29,00:25:06,09,08,1, 12.0,1,1, 14.187, 10309.993, 466.722, 53109.683 25/05/29,00:25:06,10,08,1, 12.0,1,1, 14.187, 10309.975, 466.703, 53109.724 25/05/29,00:25:06,11,08,1, 12.0,1,1, 14.187, 10309.987, 466.708, 53109.607 25/05/29,00:25:06,12,08,1, 12.0,1,1, 14.187, 10309.981, 466.712, 53109.689 25/05/29,00:25:06,13,08,1, 12.0,1,1, 14.187, 10309.985, 466.714, 53109.624 25/05/29,00:25:06,14,08,1, 12.0,1,1, 14.187, 10309.958, 466.742, 53109.680 25/05/29,00:25:06,15,08,1, 12.0,1,1, 14.187, 10309.984, 466.764, 53109.650 25/05/29,00:25:06,16,08,1, 12.0,1,1, 14.187, 10309.980, 466.753, 53109.631 25/05/29,00:25:06,17,08,1, 12.0,1,1, 14.187, 10309.989, 466.774, 53109.669 25/05/29,00:25:06,18,08,1, 12.0,1,1, 14.187, 10309.988, 466.763, 53109.634 25/05/29,00:25:06,19,08,1, 12.0,1,1, 14.187, 10309.975, 466.770, 53109.564 25/05/29,00:25:07,00,08,1, 12.0,1,1, 14.188, 10309.974, 466.770, 53109.564 25/05/29,00:25:07,01,08,1, 12.0,1,1, 14.188, 10309.960, 466.739, 53109.584 25/05/29,00:25:07,02,08,1, 12.0,1,1, 14.188, 10309.971, 466.751, 53109.628 25/05/29,00:25:07,03,08,1, 12.0,1,1, 14.188, 10309.967, 466.780, 53109.636 25/05/29,00:25:07,04,08,1, 12.0,1,1, 14.188, 10309.970, 466.808, 53109.654 25/05/29,00:25:07,05,08,1, 12.0,1,1, 14.188, 10309.982, 466.790, 53109.612 25/05/29,00:25:07,06,08,1, 12.0,1,1, 14.188, 10309.970, 466.804, 53109.625 25/05/29,00:25:07,07,08,1, 12.0,1,1, 14.188, 10309.966, 466.783, 53109.598 25/05/29,00:25:07,08,08,1, 12.0,1,1, 14.188, 10309.988, 466.812, 53109.601 25/05/29,00:25:07,09,08,1, 12.0,1,1, 14.188, 10309.996, 466.819, 53109.577 25/05/29,00:25:07,10,08,1, 12.0,1,1, 14.188, 10309.971, 466.821, 53109.619 25/05/29,00:25:07,11,08,1, 12.0,1,1, 14.188, 10309.958, 466.832, 53109.554 25/05/29,00:25:07,12,08,1, 12.0,1,1, 14.188, 10309.970, 466.816, 53109.559 25/05/29,00:25:07,13,08,1, 12.0,1,1, 14.188, 10309.987, 466.865, 53109.625 25/05/29,00:25:07,14,08,1, 12.0,1,1, 14.188, 10309.993, 466.862, 53109.621 25/05/29,00:25:07,15,08,1, 12.0,1,1, 14.188, 10309.940, 466.860, 53109.552 25/05/29,00:25:07,16,08,1, 12.0,1,1, 14.188, 10309.968, 466.858, 53109.595 25/05/29,00:25:07,17,08,1, 12.0,1,1, 14.188, 10309.969, 466.860, 53109.512 25/05/29,00:25:07,18,08,1, 12.0,1,1, 14.188, 10309.958, 466.879, 53109.549 25/05/29,00:25:07,19,08,1, 12.0,1,1, 14.188, 10309.956, 466.857, 53109.493 25/05/29,00:25:08,00,09,1, 11.9,1,1, 14.189, 10309.949, 466.857, 53109.493 25/05/29,00:25:08,01,09,1, 11.9,1,1, 14.189, 10309.954, 466.880, 53109.564 25/05/29,00:25:08,02,09,1, 11.9,1,1, 14.189, 10309.953, 466.894, 53109.530 25/05/29,00:25:08,03,09,1, 11.9,1,1, 14.189, 10309.945, 466.872, 53109.531 25/05/29,00:25:08,04,09,1, 11.9,1,1, 14.189, 10309.953, 466.902, 53109.575 25/05/29,00:25:08,05,09,1, 11.9,1,1, 14.189, 10309.935, 466.910, 53109.562 25/05/29,00:25:08,06,09,1, 11.9,1,1, 14.189, 10309.959, 466.902, 53109.455 25/05/29,00:25:08,07,09,1, 11.9,1,1, 14.189, 10309.942, 466.904, 53109.499 25/05/29,00:25:08,08,09,1, 11.9,1,1, 14.189, 10309.935, 466.907, 53109.482 25/05/29,00:25:08,09,09,1, 11.9,1,1, 14.189, 10309.955, 466.912, 53109.525 25/05/29,00:25:08,10,09,1, 11.9,1,1, 14.189, 10309.949, 466.925, 53109.472 25/05/29,00:25:08,11,09,1, 11.9,1,1, 14.189, 10309.978, 466.907, 53109.434 25/05/29,00:25:08,12,09,1, 11.9,1,1, 14.189, 10309.969, 466.939, 53109.417 25/05/29,00:25:08,13,09,1, 11.9,1,1, 14.189, 10309.937, 466.921, 53109.455 25/05/29,00:25:08,14,09,1, 11.9,1,1, 14.189, 10309.956, 466.946, 53109.499 25/05/29,00:25:08,15,09,1, 11.9,1,1, 14.189, 10309.950, 466.946, 53109.447 25/05/29,00:25:08,16,09,1, 11.9,1,1, 14.189, 10309.960, 466.939, 53109.515 25/05/29,00:25:08,17,09,1, 11.9,1,1, 14.189, 10309.970, 466.941, 53109.484 25/05/29,00:25:08,18,09,1, 11.9,1,1, 14.189, 10309.945, 466.958, 53109.514 25/05/29,00:25:08,19,09,1, 11.9,1,1, 14.189, 10309.940, 466.962, 53109.479 25/05/29,00:25:09,00,08,1, 11.9,1,1, 14.188, 10309.932, 466.962, 53109.479 25/05/29,00:25:09,01,08,1, 11.9,1,1, 14.188, 10309.938, 466.967, 53109.474 25/05/29,00:25:09,02,08,1, 11.9,1,1, 14.188, 10309.938, 466.968, 53109.475 25/05/29,00:25:09,03,08,1, 11.9,1,1, 14.188, 10309.951, 467.003, 53109.393 25/05/29,00:25:09,04,08,1, 11.9,1,1, 14.188, 10309.947, 466.976, 53109.446 25/05/29,00:25:09,05,08,1, 11.9,1,1, 14.188, 10309.950, 466.983, 53109.453 25/05/29,00:25:09,06,08,1, 11.9,1,1, 14.188, 10309.944, 467.033, 53109.452 25/05/29,00:25:09,07,08,1, 11.9,1,1, 14.188, 10309.938, 467.019, 53109.345 25/05/29,00:25:09,08,08,1, 11.9,1,1, 14.188, 10309.958, 467.020, 53109.378 25/05/29,00:25:09,09,08,1, 11.9,1,1, 14.188, 10309.937, 467.018, 53109.358 25/05/29,00:25:09,10,08,1, 11.9,1,1, 14.188, 10309.935, 467.018, 53109.352 25/05/29,00:25:09,11,08,1, 11.9,1,1, 14.188, 10309.922, 466.993, 53109.350 25/05/29,00:25:09,12,08,1, 11.9,1,1, 14.188, 10309.949, 467.028, 53109.426 25/05/29,00:25:09,13,08,1, 11.9,1,1, 14.188, 10309.945, 467.031, 53109.396 25/05/29,00:25:09,14,08,1, 11.9,1,1, 14.188, 10309.968, 467.038, 53109.332 25/05/29,00:25:09,15,08,1, 11.9,1,1, 14.188, 10309.938, 467.058, 53109.414 25/05/29,00:25:09,16,08,1, 11.9,1,1, 14.188, 10309.939, 467.044, 53109.402 25/05/29,00:25:09,17,08,1, 11.9,1,1, 14.188, 10309.938, 467.069, 53109.418 25/05/29,00:25:09,18,08,1, 11.9,1,1, 14.188, 10309.941, 467.074, 53109.328 25/05/29,00:25:09,19,08,1, 11.9,1,1, 14.188, 10309.931, 467.074, 53109.415 25/05/29,00:25:10,00,09,1, 11.9,1,1, 14.188, 10309.924, 467.074, 53109.415 25/05/29,00:25:10,01,09,1, 11.9,1,1, 14.188, 10309.943, 467.070, 53109.343 25/05/29,00:25:10,02,09,1, 11.9,1,1, 14.188, 10309.904, 467.089, 53109.348 25/05/29,00:25:10,03,09,1, 11.9,1,1, 14.188, 10309.935, 467.078, 53109.303 25/05/29,00:25:10,04,09,1, 11.9,1,1, 14.188, 10309.918, 467.081, 53109.360 25/05/29,00:25:10,05,09,1, 11.9,1,1, 14.188, 10309.950, 467.102, 53109.366 25/05/29,00:25:10,06,09,1, 11.9,1,1, 14.188, 10309.914, 467.106, 53109.352 25/05/29,00:25:10,07,09,1, 11.9,1,1, 14.188, 10309.919, 467.087, 53109.355 25/05/29,00:25:10,08,09,1, 11.9,1,1, 14.188, 10309.917, 467.096, 53109.275 25/05/29,00:25:10,09,09,1, 11.9,1,1, 14.188, 10309.929, 467.085, 53109.345 25/05/29,00:25:10,10,09,1, 11.9,1,1, 14.188, 10309.930, 467.097, 53109.285 25/05/29,00:25:10,11,09,1, 11.9,1,1, 14.188, 10309.932, 467.095, 53109.291 25/05/29,00:25:10,12,09,1, 11.9,1,1, 14.188, 10309.924, 467.072, 53109.232 25/05/29,00:25:10,13,09,1, 11.9,1,1, 14.188, 10309.939, 467.114, 53109.259 25/05/29,00:25:10,14,09,1, 11.9,1,1, 14.188, 10309.938, 467.111, 53109.312 25/05/29,00:25:10,15,09,1, 11.9,1,1, 14.188, 10309.938, 467.111, 53109.261 25/05/29,00:25:10,16,09,1, 11.9,1,1, 14.188, 10309.901, 467.126, 53109.307 25/05/29,00:25:10,17,09,1, 11.9,1,1, 14.188, 10309.924, 467.125, 53109.216 25/05/29,00:25:10,18,09,1, 11.9,1,1, 14.188, 10309.925, 467.128, 53109.256 25/05/29,00:25:10,19,09,1, 11.9,1,1, 14.188, 10309.911, 467.133, 53109.287 25/05/29,00:25:11,00,09,1, 11.9,1,1, 14.189, 10309.907, 467.133, 53109.287 25/05/29,00:25:11,01,09,1, 11.9,1,1, 14.189, 10309.931, 467.128, 53109.260 25/05/29,00:25:11,02,09,1, 11.9,1,1, 14.189, 10309.922, 467.115, 53109.222 25/05/29,00:25:11,03,09,1, 11.9,1,1, 14.189, 10309.906, 467.128, 53109.245 25/05/29,00:25:11,04,09,1, 11.9,1,1, 14.189, 10309.924, 467.151, 53109.230 25/05/29,00:25:11,05,09,1, 11.9,1,1, 14.189, 10309.912, 467.135, 53109.228 25/05/29,00:25:11,06,09,1, 11.9,1,1, 14.189, 10309.920, 467.136, 53109.205 25/05/29,00:25:11,07,09,1, 11.9,1,1, 14.189, 10309.925, 467.136, 53109.243 25/05/29,00:25:11,08,09,1, 11.9,1,1, 14.189, 10309.902, 467.156, 53109.174 25/05/29,00:25:11,09,09,1, 11.9,1,1, 14.189, 10309.890, 467.157, 53109.202 25/05/29,00:25:11,10,09,1, 11.9,1,1, 14.189, 10309.926, 467.160, 53109.203 25/05/29,00:25:11,11,09,1, 11.9,1,1, 14.189, 10309.943, 467.159, 53109.180 25/05/29,00:25:11,12,09,1, 11.9,1,1, 14.189, 10309.921, 467.156, 53109.143 25/05/29,00:25:11,13,09,1, 11.9,1,1, 14.189, 10309.926, 467.182, 53109.195 25/05/29,00:25:11,14,09,1, 11.9,1,1, 14.189, 10309.931, 467.189, 53109.224 25/05/29,00:25:11,15,09,1, 11.9,1,1, 14.189, 10309.940, 467.175, 53109.165 25/05/29,00:25:11,16,09,1, 11.9,1,1, 14.189, 10309.917, 467.172, 53109.219 25/05/29,00:25:11,17,09,1, 11.9,1,1, 14.189, 10309.934, 467.191, 53109.102 25/05/29,00:25:11,18,09,1, 11.9,1,1, 14.189, 10309.903, 467.147, 53109.124 25/05/29,00:25:11,19,09,1, 11.9,1,1, 14.189, 10309.927, 467.192, 53109.153 25/05/29,00:25:12,00,08,1, 12.0,1,1, 14.190, 10309.924, 467.192, 53109.153 25/05/29,00:25:12,01,08,1, 12.0,1,1, 14.190, 10309.926, 467.185, 53109.168 25/05/29,00:25:12,02,08,1, 12.0,1,1, 14.190, 10309.930, 467.196, 53109.124 25/05/29,00:25:12,03,08,1, 12.0,1,1, 14.190, 10309.930, 467.203, 53109.108 25/05/29,00:25:12,04,08,1, 12.0,1,1, 14.190, 10309.916, 467.210, 53109.122 25/05/29,00:25:12,05,08,1, 12.0,1,1, 14.190, 10309.910, 467.185, 53109.056 25/05/29,00:25:12,06,08,1, 12.0,1,1, 14.190, 10309.904, 467.204, 53109.043 25/05/29,00:25:12,07,08,1, 12.0,1,1, 14.190, 10309.919, 467.200, 53109.034 25/05/29,00:25:12,08,08,1, 12.0,1,1, 14.190, 10309.939, 467.213, 53109.105 25/05/29,00:25:12,09,08,1, 12.0,1,1, 14.190, 10309.939, 467.212, 53109.060 25/05/29,00:25:12,10,08,1, 12.0,1,1, 14.190, 10309.944, 467.210, 53109.054 25/05/29,00:25:12,11,08,1, 12.0,1,1, 14.190, 10309.926, 467.216, 53109.084 25/05/29,00:25:12,12,08,1, 12.0,1,1, 14.190, 10309.939, 467.243, 53109.055 25/05/29,00:25:12,13,08,1, 12.0,1,1, 14.190, 10309.921, 467.234, 53109.041 25/05/29,00:25:12,14,08,1, 12.0,1,1, 14.190, 10309.952, 467.231, 53109.092 25/05/29,00:25:12,15,08,1, 12.0,1,1, 14.190, 10309.938, 467.256, 53109.024 25/05/29,00:25:12,16,08,1, 12.0,1,1, 14.190, 10309.944, 467.233, 53109.065 25/05/29,00:25:12,17,08,1, 12.0,1,1, 14.190, 10309.949, 467.239, 53108.960 25/05/29,00:25:12,18,08,1, 12.0,1,1, 14.190, 10309.957, 467.264, 53109.006 25/05/29,00:25:12,19,08,1, 12.0,1,1, 14.190, 10309.950, 467.243, 53108.991 25/05/29,00:25:13,00,08,1, 11.9,1,1, 14.186, 10309.949, 467.243, 53108.991 25/05/29,00:25:13,01,08,1, 11.9,1,1, 14.186, 10309.932, 467.252, 53108.958 25/05/29,00:25:13,02,08,1, 11.9,1,1, 14.186, 10309.977, 467.271, 53109.005 25/05/29,00:25:13,03,08,1, 11.9,1,1, 14.186, 10309.982, 467.259, 53108.984 25/05/29,00:25:13,04,08,1, 11.9,1,1, 14.186, 10309.962, 467.255, 53109.031 25/05/29,00:25:13,05,08,1, 11.9,1,1, 14.186, 10309.953, 467.284, 53109.016 25/05/29,00:25:13,06,08,1, 11.9,1,1, 14.186, 10309.931, 467.282, 53108.957 25/05/29,00:25:13,07,08,1, 11.9,1,1, 14.186, 10309.935, 467.286, 53108.924 25/05/29,00:25:13,08,08,1, 11.9,1,1, 14.186, 10309.954, 467.312, 53109.002 25/05/29,00:25:13,09,08,1, 11.9,1,1, 14.186, 10309.936, 467.304, 53108.910 25/05/29,00:25:13,10,08,1, 11.9,1,1, 14.186, 10309.967, 467.295, 53108.822 25/05/29,00:25:13,11,08,1, 11.9,1,1, 14.186, 10309.976, 467.320, 53108.965 25/05/29,00:25:13,12,08,1, 11.9,1,1, 14.186, 10309.947, 467.329, 53108.947 25/05/29,00:25:13,13,08,1, 11.9,1,1, 14.186, 10309.957, 467.313, 53108.938 25/05/29,00:25:13,14,08,1, 11.9,1,1, 14.186, 10309.950, 467.316, 53108.939 25/05/29,00:25:13,15,08,1, 11.9,1,1, 14.186, 10309.969, 467.334, 53108.966 25/05/29,00:25:13,16,08,1, 11.9,1,1, 14.186, 10309.953, 467.348, 53108.883 25/05/29,00:25:13,17,08,1, 11.9,1,1, 14.186, 10309.962, 467.359, 53108.840 25/05/29,00:25:13,18,08,1, 11.9,1,1, 14.186, 10309.958, 467.342, 53108.896 25/05/29,00:25:13,19,08,1, 11.9,1,1, 14.186, 10309.926, 467.370, 53108.985 25/05/29,00:25:14,00,08,1, 11.9,1,1, 14.190, 10309.924, 467.370, 53108.985 25/05/29,00:25:14,01,08,1, 11.9,1,1, 14.190, 10309.936, 467.347, 53108.840 25/05/29,00:25:14,02,08,1, 11.9,1,1, 14.190, 10309.965, 467.378, 53108.902 25/05/29,00:25:14,03,08,1, 11.9,1,1, 14.190, 10309.942, 467.371, 53108.921 25/05/29,00:25:14,04,08,1, 11.9,1,1, 14.190, 10309.960, 467.382, 53108.854 25/05/29,00:25:14,05,08,1, 11.9,1,1, 14.190, 10309.965, 467.353, 53108.869 25/05/29,00:25:14,06,08,1, 11.9,1,1, 14.190, 10309.957, 467.405, 53108.907 25/05/29,00:25:14,07,08,1, 11.9,1,1, 14.190, 10309.944, 467.397, 53108.836 25/05/29,00:25:14,08,08,1, 11.9,1,1, 14.190, 10309.959, 467.394, 53108.840 25/05/29,00:25:14,09,08,1, 11.9,1,1, 14.190, 10309.964, 467.420, 53108.855 25/05/29,00:25:14,10,08,1, 11.9,1,1, 14.190, 10309.960, 467.419, 53108.897 25/05/29,00:25:14,11,08,1, 11.9,1,1, 14.190, 10309.956, 467.424, 53108.800 25/05/29,00:25:14,12,08,1, 11.9,1,1, 14.190, 10309.950, 467.431, 53108.822 25/05/29,00:25:14,13,08,1, 11.9,1,1, 14.190, 10309.942, 467.443, 53108.818 25/05/29,00:25:14,14,08,1, 11.9,1,1, 14.190, 10309.964, 467.464, 53108.843 25/05/29,00:25:14,15,08,1, 11.9,1,1, 14.190, 10309.966, 467.446, 53108.774 25/05/29,00:25:14,16,08,1, 11.9,1,1, 14.190, 10309.963, 467.454, 53108.772 25/05/29,00:25:14,17,08,1, 11.9,1,1, 14.190, 10309.941, 467.491, 53108.816 25/05/29,00:25:14,18,08,1, 11.9,1,1, 14.190, 10309.959, 467.493, 53108.806 25/05/29,00:25:14,19,08,1, 11.9,1,1, 14.190, 10309.955, 467.485, 53108.752 25/05/29,00:25:15,00,07,1, 11.9,1,1, 14.182, 10309.949, 467.485, 53108.752 25/05/29,00:25:15,01,07,1, 11.9,1,1, 14.182, 10309.971, 467.498, 53108.717 25/05/29,00:25:15,02,07,1, 11.9,1,1, 14.182, 10309.967, 467.508, 53108.819 25/05/29,00:25:15,03,07,1, 11.9,1,1, 14.182, 10309.983, 467.526, 53108.713 25/05/29,00:25:15,04,07,1, 11.9,1,1, 14.182, 10309.966, 467.509, 53108.726 25/05/29,00:25:15,05,07,1, 11.9,1,1, 14.182, 10309.987, 467.529, 53108.807 25/05/29,00:25:15,06,07,1, 11.9,1,1, 14.182, 10309.968, 467.529, 53108.807 25/05/29,00:25:15,07,07,1, 11.9,1,1, 14.182, 10309.962, 467.541, 53108.709 25/05/29,00:25:15,08,07,1, 11.9,1,1, 14.182, 10309.954, 467.571, 53108.663 25/05/29,00:25:15,09,07,1, 11.9,1,1, 14.182, 10309.953, 467.580, 53108.759 25/05/29,00:25:15,10,07,1, 11.9,1,1, 14.182, 10309.985, 467.552, 53108.649 25/05/29,00:25:15,11,07,1, 11.9,1,1, 14.182, 10309.962, 467.613, 53108.670 25/05/29,00:25:15,12,07,1, 11.9,1,1, 14.182, 10309.964, 467.606, 53108.754 25/05/29,00:25:15,13,07,1, 11.9,1,1, 14.182, 10309.964, 467.593, 53108.636 25/05/29,00:25:15,14,07,1, 11.9,1,1, 14.182, 10309.975, 467.579, 53108.671 25/05/29,00:25:15,15,07,1, 11.9,1,1, 14.182, 10309.967, 467.628, 53108.712 25/05/29,00:25:15,16,07,1, 11.9,1,1, 14.182, 10309.972, 467.612, 53108.614 25/05/29,00:25:15,17,07,1, 11.9,1,1, 14.182, 10309.974, 467.635, 53108.690 25/05/29,00:25:15,18,07,1, 11.9,1,1, 14.182, 10309.956, 467.627, 53108.652 25/05/29,00:25:15,19,07,1, 11.9,1,1, 14.182, 10309.967, 467.646, 53108.703 25/05/29,00:25:16,00,07,1, 11.9,1,1, 14.186, 10309.966, 467.646, 53108.703 25/05/29,00:25:16,01,07,1, 11.9,1,1, 14.186, 10309.953, 467.662, 53108.628 25/05/29,00:25:16,02,07,1, 11.9,1,1, 14.186, 10309.975, 467.651, 53108.626 25/05/29,00:25:16,03,07,1, 11.9,1,1, 14.186, 10309.956, 467.670, 53108.634 25/05/29,00:25:16,04,07,1, 11.9,1,1, 14.186, 10309.968, 467.679, 53108.593 25/05/29,00:25:16,05,07,1, 11.9,1,1, 14.186, 10309.964, 467.667, 53108.630 25/05/29,00:25:16,06,07,1, 11.9,1,1, 14.186, 10309.969, 467.698, 53108.650 25/05/29,00:25:16,07,07,1, 11.9,1,1, 14.186, 10309.931, 467.712, 53108.783 25/05/29,00:25:16,08,07,1, 11.9,1,1, 14.186, 10310.003, 467.708, 53108.599 25/05/29,00:25:16,09,07,1, 11.9,1,1, 14.186, 10310.000, 467.702, 53108.560 25/05/29,00:25:16,10,07,1, 11.9,1,1, 14.186, 10309.962, 467.713, 53108.575 25/05/29,00:25:16,11,07,1, 11.9,1,1, 14.186, 10309.954, 467.715, 53108.600 25/05/29,00:25:16,12,07,1, 11.9,1,1, 14.186, 10309.971, 467.746, 53108.617 25/05/29,00:25:16,13,07,1, 11.9,1,1, 14.186, 10309.959, 467.727, 53108.556 25/05/29,00:25:16,14,07,1, 11.9,1,1, 14.186, 10309.993, 467.759, 53108.519 25/05/29,00:25:16,15,07,1, 11.9,1,1, 14.186, 10309.976, 467.773, 53108.570 25/05/29,00:25:16,16,07,1, 11.9,1,1, 14.186, 10309.952, 467.755, 53108.525 25/05/29,00:25:16,17,07,1, 11.9,1,1, 14.186, 10309.981, 467.761, 53108.530 25/05/29,00:25:16,18,07,1, 11.9,1,1, 14.186, 10309.977, 467.790, 53108.543 25/05/29,00:25:16,19,07,1, 11.9,1,1, 14.186, 10309.949, 467.763, 53108.543 25/05/29,00:25:17,00,07,1, 11.9,1,1, 14.182, 10309.941, 467.763, 53108.543 25/05/29,00:25:17,01,07,1, 11.9,1,1, 14.182, 10309.926, 467.817, 53108.547 25/05/29,00:25:17,02,07,1, 11.9,1,1, 14.182, 10309.924, 467.807, 53108.438 25/05/29,00:25:17,03,07,1, 11.9,1,1, 14.182, 10309.968, 467.820, 53108.492 25/05/29,00:25:17,04,07,1, 11.9,1,1, 14.182, 10309.970, 467.824, 53108.493 25/05/29,00:25:17,05,07,1, 11.9,1,1, 14.182, 10309.960, 467.848, 53108.507 25/05/29,00:25:17,06,07,1, 11.9,1,1, 14.182, 10309.975, 467.841, 53108.532 25/05/29,00:25:17,07,07,1, 11.9,1,1, 14.182, 10309.968, 467.850, 53108.475 25/05/29,00:25:17,08,07,1, 11.9,1,1, 14.182, 10309.966, 467.869, 53108.493 25/05/29,00:25:17,09,07,1, 11.9,1,1, 14.182, 10309.982, 467.864, 53108.477 25/05/29,00:25:17,10,07,1, 11.9,1,1, 14.182, 10309.983, 467.859, 53108.461 25/05/29,00:25:17,11,07,1, 11.9,1,1, 14.182, 10309.953, 467.884, 53108.453 25/05/29,00:25:17,12,07,1, 11.9,1,1, 14.182, 10309.940, 467.884, 53108.407 25/05/29,00:25:17,13,07,1, 11.9,1,1, 14.182, 10309.951, 467.877, 53108.429 25/05/29,00:25:17,14,07,1, 11.9,1,1, 14.182, 10309.960, 467.906, 53108.437 25/05/29,00:25:17,15,07,1, 11.9,1,1, 14.182, 10309.924, 467.928, 53108.541 25/05/29,00:25:17,16,07,1, 11.9,1,1, 14.182, 10309.960, 467.900, 53108.402 25/05/29,00:25:17,17,07,1, 11.9,1,1, 14.182, 10309.957, 467.934, 53108.354 25/05/29,00:25:17,18,07,1, 11.9,1,1, 14.182, 10309.940, 467.936, 53108.390 25/05/29,00:25:17,19,07,1, 11.9,1,1, 14.182, 10309.958, 467.954, 53108.405 25/05/29,00:25:18,00,08,1, 12.0,1,1, 14.189, 10309.957, 467.954, 53108.405 25/05/29,00:25:18,01,08,1, 12.0,1,1, 14.189, 10309.948, 467.945, 53108.396 25/05/29,00:25:18,02,08,1, 12.0,1,1, 14.189, 10309.936, 467.971, 53108.391 25/05/29,00:25:18,03,08,1, 12.0,1,1, 14.189, 10309.947, 467.980, 53108.423 25/05/29,00:25:18,04,08,1, 12.0,1,1, 14.189, 10309.951, 467.985, 53108.341 25/05/29,00:25:18,05,08,1, 12.0,1,1, 14.189, 10309.953, 467.977, 53108.342 25/05/29,00:25:18,06,08,1, 12.0,1,1, 14.189, 10309.951, 467.993, 53108.330 25/05/29,00:25:18,07,08,1, 12.0,1,1, 14.189, 10309.926, 467.991, 53108.298 25/05/29,00:25:18,08,08,1, 12.0,1,1, 14.189, 10309.932, 467.999, 53108.320 25/05/29,00:25:18,09,08,1, 12.0,1,1, 14.189, 10309.926, 468.041, 53108.353 25/05/29,00:25:18,10,08,1, 12.0,1,1, 14.189, 10309.923, 468.037, 53108.277 25/05/29,00:25:18,11,08,1, 12.0,1,1, 14.189, 10309.940, 468.023, 53108.299 25/05/29,00:25:18,12,08,1, 12.0,1,1, 14.189, 10309.924, 468.051, 53108.344 25/05/29,00:25:18,13,08,1, 12.0,1,1, 14.189, 10309.953, 468.047, 53108.297 25/05/29,00:25:18,14,08,1, 12.0,1,1, 14.189, 10309.932, 468.056, 53108.255 25/05/29,00:25:18,15,08,1, 12.0,1,1, 14.189, 10309.923, 468.070, 53108.322 25/05/29,00:25:18,16,08,1, 12.0,1,1, 14.189, 10309.939, 468.056, 53108.308 25/05/29,00:25:18,17,08,1, 12.0,1,1, 14.189, 10309.930, 468.053, 53108.242 25/05/29,00:25:18,18,08,1, 12.0,1,1, 14.189, 10309.933, 468.090, 53108.245 25/05/29,00:25:18,19,08,1, 12.0,1,1, 14.189, 10309.925, 468.083, 53108.300 25/05/29,00:25:19,00,08,1, 12.0,1,1, 14.185, 10309.924, 468.083, 53108.300 25/05/29,00:25:19,01,08,1, 12.0,1,1, 14.185, 10309.925, 468.090, 53108.247 25/05/29,00:25:19,02,08,1, 12.0,1,1, 14.185, 10309.906, 468.092, 53108.218 25/05/29,00:25:19,03,08,1, 12.0,1,1, 14.185, 10309.959, 468.113, 53108.215 25/05/29,00:25:19,04,08,1, 12.0,1,1, 14.185, 10309.921, 468.090, 53108.208 25/05/29,00:25:19,05,08,1, 12.0,1,1, 14.185, 10309.930, 468.096, 53108.195 25/05/29,00:25:19,06,08,1, 12.0,1,1, 14.185, 10309.903, 468.120, 53108.214 25/05/29,00:25:19,07,08,1, 12.0,1,1, 14.185, 10309.914, 468.134, 53108.202 25/05/29,00:25:19,08,08,1, 12.0,1,1, 14.185, 10309.907, 468.126, 53108.231 25/05/29,00:25:19,09,08,1, 12.0,1,1, 14.185, 10309.912, 468.141, 53108.133 25/05/29,00:25:19,10,08,1, 12.0,1,1, 14.185, 10309.895, 468.146, 53108.262 25/05/29,00:25:19,11,08,1, 12.0,1,1, 14.185, 10309.909, 468.160, 53108.227 25/05/29,00:25:19,12,08,1, 12.0,1,1, 14.185, 10309.870, 468.154, 53108.215 25/05/29,00:25:19,13,08,1, 12.0,1,1, 14.185, 10309.903, 468.188, 53108.209 25/05/29,00:25:19,14,08,1, 12.0,1,1, 14.185, 10309.902, 468.177, 53108.151 25/05/29,00:25:19,15,08,1, 12.0,1,1, 14.185, 10309.865, 468.168, 53108.168 25/05/29,00:25:19,16,08,1, 12.0,1,1, 14.185, 10309.898, 468.207, 53108.134 25/05/29,00:25:19,17,08,1, 12.0,1,1, 14.185, 10309.908, 468.193, 53108.112 25/05/29,00:25:19,18,08,1, 12.0,1,1, 14.185, 10309.885, 468.187, 53108.167 25/05/29,00:25:19,19,08,1, 12.0,1,1, 14.185, 10309.908, 468.207, 53108.100 25/05/29,00:25:20,00,08,1, 11.9,1,1, 14.185, 10309.907, 468.207, 53108.100 25/05/29,00:25:20,01,08,1, 11.9,1,1, 14.185, 10309.893, 468.227, 53108.119 25/05/29,00:25:20,02,08,1, 11.9,1,1, 14.185, 10309.894, 468.222, 53108.061 25/05/29,00:25:20,03,08,1, 11.9,1,1, 14.185, 10309.910, 468.246, 53108.068 25/05/29,00:25:20,04,08,1, 11.9,1,1, 14.185, 10309.906, 468.230, 53108.073 25/05/29,00:25:20,05,08,1, 11.9,1,1, 14.185, 10309.886, 468.236, 53108.146 25/05/29,00:25:20,06,08,1, 11.9,1,1, 14.185, 10309.888, 468.266, 53108.022 25/05/29,00:25:20,07,08,1, 11.9,1,1, 14.185, 10309.905, 468.265, 53107.989 25/05/29,00:25:20,08,08,1, 11.9,1,1, 14.185, 10309.892, 468.276, 53108.123 25/05/29,00:25:20,09,08,1, 11.9,1,1, 14.185, 10309.890, 468.262, 53108.080 25/05/29,00:25:20,10,08,1, 11.9,1,1, 14.185, 10309.875, 468.277, 53107.911 25/05/29,00:25:20,11,08,1, 11.9,1,1, 14.185, 10309.888, 468.302, 53107.989 25/05/29,00:25:20,12,08,1, 11.9,1,1, 14.185, 10309.884, 468.339, 53108.046 25/05/29,00:25:20,13,08,1, 11.9,1,1, 14.185, 10309.898, 468.316, 53108.057 25/05/29,00:25:20,14,08,1, 11.9,1,1, 14.185, 10309.889, 468.317, 53108.010 25/05/29,00:25:20,15,08,1, 11.9,1,1, 14.185, 10309.879, 468.333, 53108.033 25/05/29,00:25:20,16,08,1, 11.9,1,1, 14.185, 10309.876, 468.332, 53107.942 25/05/29,00:25:20,17,08,1, 11.9,1,1, 14.185, 10309.905, 468.335, 53107.943 25/05/29,00:25:20,18,08,1, 11.9,1,1, 14.185, 10309.907, 468.359, 53107.981 25/05/29,00:25:20,19,08,1, 11.9,1,1, 14.185, 10309.877, 468.354, 53108.009 25/05/29,00:25:21,00,08,1, 11.9,1,1, 14.186, 10309.874, 468.354, 53108.009 25/05/29,00:25:21,01,08,1, 11.9,1,1, 14.186, 10309.916, 468.367, 53108.009 25/05/29,00:25:21,02,08,1, 11.9,1,1, 14.186, 10309.899, 468.393, 53107.947 25/05/29,00:25:21,03,08,1, 11.9,1,1, 14.186, 10309.883, 468.369, 53107.953 25/05/29,00:25:21,04,08,1, 11.9,1,1, 14.186, 10309.894, 468.398, 53107.983 25/05/29,00:25:21,05,08,1, 11.9,1,1, 14.186, 10309.865, 468.413, 53107.907 25/05/29,00:25:21,06,08,1, 11.9,1,1, 14.186, 10309.883, 468.408, 53107.920 25/05/29,00:25:21,07,08,1, 11.9,1,1, 14.186, 10309.877, 468.425, 53107.923 25/05/29,00:25:21,08,08,1, 11.9,1,1, 14.186, 10309.870, 468.426, 53107.854 25/05/29,00:25:21,09,08,1, 11.9,1,1, 14.186, 10309.894, 468.432, 53107.861 25/05/29,00:25:21,10,08,1, 11.9,1,1, 14.186, 10309.849, 468.451, 53107.913 25/05/29,00:25:21,11,08,1, 11.9,1,1, 14.186, 10309.882, 468.431, 53107.904 25/05/29,00:25:21,12,08,1, 11.9,1,1, 14.186, 10309.853, 468.442, 53107.847 25/05/29,00:25:21,13,08,1, 11.9,1,1, 14.186, 10309.895, 468.472, 53107.978 25/05/29,00:25:21,14,08,1, 11.9,1,1, 14.186, 10309.864, 468.466, 53107.903 25/05/29,00:25:21,15,08,1, 11.9,1,1, 14.186, 10309.887, 468.474, 53107.853 25/05/29,00:25:21,16,08,1, 11.9,1,1, 14.186, 10309.883, 468.480, 53107.898 25/05/29,00:25:21,17,08,1, 11.9,1,1, 14.186, 10309.878, 468.504, 53107.758 25/05/29,00:25:21,18,08,1, 11.9,1,1, 14.186, 10309.887, 468.494, 53107.769 25/05/29,00:25:21,19,08,1, 11.9,1,1, 14.186, 10309.882, 468.492, 53107.821 25/05/29,00:25:22,00,08,1, 11.9,1,1, 14.189, 10309.874, 468.492, 53107.821 25/05/29,00:25:22,01,08,1, 11.9,1,1, 14.189, 10309.881, 468.513, 53107.790 25/05/29,00:25:22,02,08,1, 11.9,1,1, 14.189, 10309.878, 468.529, 53107.791 25/05/29,00:25:22,03,08,1, 11.9,1,1, 14.189, 10309.862, 468.513, 53107.787 25/05/29,00:25:22,04,08,1, 11.9,1,1, 14.189, 10309.859, 468.530, 53107.710 25/05/29,00:25:22,05,08,1, 11.9,1,1, 14.189, 10309.865, 468.547, 53107.727 25/05/29,00:25:22,06,08,1, 11.9,1,1, 14.189, 10309.888, 468.540, 53107.665 25/05/29,00:25:22,07,08,1, 11.9,1,1, 14.189, 10309.847, 468.562, 53107.706 25/05/29,00:25:22,08,08,1, 11.9,1,1, 14.189, 10309.854, 468.569, 53107.678 25/05/29,00:25:22,09,08,1, 11.9,1,1, 14.189, 10309.890, 468.586, 53107.824 25/05/29,00:25:22,10,08,1, 11.9,1,1, 14.189, 10309.906, 468.581, 53107.761 25/05/29,00:25:22,11,08,1, 11.9,1,1, 14.189, 10309.854, 468.594, 53107.785 25/05/29,00:25:22,12,08,1, 11.9,1,1, 14.189, 10309.869, 468.581, 53107.713 25/05/29,00:25:22,13,08,1, 11.9,1,1, 14.189, 10309.848, 468.607, 53107.730 25/05/29,00:25:22,14,08,1, 11.9,1,1, 14.189, 10309.880, 468.615, 53107.693 25/05/29,00:25:22,15,08,1, 11.9,1,1, 14.189, 10309.863, 468.611, 53107.686 25/05/29,00:25:22,16,08,1, 11.9,1,1, 14.189, 10309.872, 468.627, 53107.666 25/05/29,00:25:22,17,08,1, 11.9,1,1, 14.189, 10309.872, 468.649, 53107.726 25/05/29,00:25:22,18,08,1, 11.9,1,1, 14.189, 10309.866, 468.661, 53107.665 25/05/29,00:25:22,19,08,1, 11.9,1,1, 14.189, 10309.855, 468.658, 53107.617 25/05/29,00:25:23,00,08,1, 12.0,1,1, 14.188, 10309.849, 468.658, 53107.617 25/05/29,00:25:23,01,08,1, 12.0,1,1, 14.188, 10309.882, 468.668, 53107.700 25/05/29,00:25:23,02,08,1, 12.0,1,1, 14.188, 10309.814, 468.690, 53107.661 25/05/29,00:25:23,03,08,1, 12.0,1,1, 14.188, 10309.869, 468.675, 53107.653 25/05/29,00:25:23,04,08,1, 12.0,1,1, 14.188, 10309.864, 468.710, 53107.681 25/05/29,00:25:23,05,08,1, 12.0,1,1, 14.188, 10309.851, 468.701, 53107.632 25/05/29,00:25:23,06,08,1, 12.0,1,1, 14.188, 10309.858, 468.713, 53107.573 25/05/29,00:25:23,07,08,1, 12.0,1,1, 14.188, 10309.851, 468.710, 53107.643 25/05/29,00:25:23,08,08,1, 12.0,1,1, 14.188, 10309.822, 468.727, 53107.658 25/05/29,00:25:23,09,08,1, 12.0,1,1, 14.188, 10309.840, 468.724, 53107.640 25/05/29,00:25:23,10,08,1, 12.0,1,1, 14.188, 10309.829, 468.756, 53107.615 25/05/29,00:25:23,11,08,1, 12.0,1,1, 14.188, 10309.866, 468.750, 53107.612 25/05/29,00:25:23,12,08,1, 12.0,1,1, 14.188, 10309.844, 468.753, 53107.583 25/05/29,00:25:23,13,08,1, 12.0,1,1, 14.188, 10309.824, 468.753, 53107.533 25/05/29,00:25:23,14,08,1, 12.0,1,1, 14.188, 10309.827, 468.749, 53107.566 25/05/29,00:25:23,15,08,1, 12.0,1,1, 14.188, 10309.832, 468.767, 53107.499 25/05/29,00:25:23,16,08,1, 12.0,1,1, 14.188, 10309.852, 468.803, 53107.562 25/05/29,00:25:23,17,08,1, 12.0,1,1, 14.188, 10309.843, 468.788, 53107.536 25/05/29,00:25:23,18,08,1, 12.0,1,1, 14.188, 10309.839, 468.795, 53107.494 25/05/29,00:25:23,19,08,1, 12.0,1,1, 14.188, 10309.834, 468.807, 53107.613 25/05/29,00:25:24,00,09,1, 12.0,1,1, 14.184, 10309.832, 468.807, 53107.613 25/05/29,00:25:24,01,09,1, 12.0,1,1, 14.184, 10309.825, 468.837, 53107.531 25/05/29,00:25:24,02,09,1, 12.0,1,1, 14.184, 10309.814, 468.825, 53107.500 25/05/29,00:25:24,03,09,1, 12.0,1,1, 14.184, 10309.828, 468.829, 53107.478 25/05/29,00:25:24,04,09,1, 12.0,1,1, 14.184, 10309.822, 468.836, 53107.447 25/05/29,00:25:24,05,09,1, 12.0,1,1, 14.184, 10309.835, 468.850, 53107.509 25/05/29,00:25:24,06,09,1, 12.0,1,1, 14.184, 10309.845, 468.856, 53107.482 25/05/29,00:25:24,07,09,1, 12.0,1,1, 14.184, 10309.823, 468.847, 53107.500 25/05/29,00:25:24,08,09,1, 12.0,1,1, 14.184, 10309.827, 468.861, 53107.449 25/05/29,00:25:24,09,09,1, 12.0,1,1, 14.184, 10309.847, 468.859, 53107.448 25/05/29,00:25:24,10,09,1, 12.0,1,1, 14.184, 10309.837, 468.874, 53107.459 25/05/29,00:25:24,11,09,1, 12.0,1,1, 14.184, 10309.830, 468.871, 53107.412 25/05/29,00:25:24,12,09,1, 12.0,1,1, 14.184, 10309.808, 468.857, 53107.465 25/05/29,00:25:24,13,09,1, 12.0,1,1, 14.184, 10309.812, 468.885, 53107.442 25/05/29,00:25:24,14,09,1, 12.0,1,1, 14.184, 10309.821, 468.869, 53107.445 25/05/29,00:25:24,15,09,1, 12.0,1,1, 14.184, 10309.814, 468.896, 53107.409 25/05/29,00:25:24,16,09,1, 12.0,1,1, 14.184, 10309.822, 468.897, 53107.417 25/05/29,00:25:24,17,09,1, 12.0,1,1, 14.184, 10309.827, 468.912, 53107.402 25/05/29,00:25:24,18,09,1, 12.0,1,1, 14.184, 10309.828, 468.889, 53107.364 25/05/29,00:25:24,19,09,1, 12.0,1,1, 14.184, 10309.793, 468.883, 53107.333 25/05/29,00:25:25,00,08,1, 12.0,1,1, 14.189, 10309.790, 468.883, 53107.333 25/05/29,00:25:25,01,08,1, 12.0,1,1, 14.189, 10309.799, 468.915, 53107.307 25/05/29,00:25:25,02,08,1, 12.0,1,1, 14.189, 10309.807, 468.927, 53107.275 25/05/29,00:25:25,03,08,1, 12.0,1,1, 14.189, 10309.799, 468.927, 53107.269 25/05/29,00:25:25,04,08,1, 12.0,1,1, 14.189, 10309.774, 468.941, 53107.320 25/05/29,00:25:25,05,08,1, 12.0,1,1, 14.189, 10309.795, 468.950, 53107.257 25/05/29,00:25:25,06,08,1, 12.0,1,1, 14.189, 10309.785, 468.941, 53107.313 25/05/29,00:25:25,07,08,1, 12.0,1,1, 14.189, 10309.786, 468.942, 53107.262 25/05/29,00:25:25,08,08,1, 12.0,1,1, 14.189, 10309.778, 468.948, 53107.282 25/05/29,00:25:25,09,08,1, 12.0,1,1, 14.189, 10309.800, 468.938, 53107.272 25/05/29,00:25:25,10,08,1, 12.0,1,1, 14.189, 10309.797, 468.972, 53107.296 25/05/29,00:25:25,11,08,1, 12.0,1,1, 14.189, 10309.781, 468.961, 53107.233 25/05/29,00:25:25,12,08,1, 12.0,1,1, 14.189, 10309.790, 468.963, 53107.208 25/05/29,00:25:25,13,08,1, 12.0,1,1, 14.189, 10309.757, 468.975, 53107.277 25/05/29,00:25:25,14,08,1, 12.0,1,1, 14.189, 10309.777, 468.998, 53107.260 25/05/29,00:25:25,15,08,1, 12.0,1,1, 14.189, 10309.771, 468.983, 53107.151 25/05/29,00:25:25,16,08,1, 12.0,1,1, 14.189, 10309.742, 468.995, 53107.211 25/05/29,00:25:25,17,08,1, 12.0,1,1, 14.189, 10309.759, 469.012, 53107.141 25/05/29,00:25:25,18,08,1, 12.0,1,1, 14.189, 10309.751, 469.004, 53107.226 25/05/29,00:25:25,19,08,1, 12.0,1,1, 14.189, 10309.744, 468.992, 53107.163 25/05/29,00:25:26,00,08,1, 11.9,1,1, 14.187, 10309.740, 468.992, 53107.163 25/05/29,00:25:26,01,08,1, 11.9,1,1, 14.187, 10309.754, 469.012, 53107.165 25/05/29,00:25:26,02,08,1, 11.9,1,1, 14.187, 10309.730, 469.045, 53107.198 25/05/29,00:25:26,03,08,1, 11.9,1,1, 14.187, 10309.742, 469.047, 53107.147 25/05/29,00:25:26,04,08,1, 11.9,1,1, 14.187, 10309.740, 469.018, 53107.155 25/05/29,00:25:26,05,08,1, 11.9,1,1, 14.187, 10309.735, 469.026, 53107.127 25/05/29,00:25:26,06,08,1, 11.9,1,1, 14.187, 10309.759, 469.040, 53107.138 25/05/29,00:25:26,07,08,1, 11.9,1,1, 14.187, 10309.752, 469.037, 53107.111 25/05/29,00:25:26,08,08,1, 11.9,1,1, 14.187, 10309.727, 469.057, 53107.093 25/05/29,00:25:26,09,08,1, 11.9,1,1, 14.187, 10309.742, 469.047, 53107.078 25/05/29,00:25:26,10,08,1, 11.9,1,1, 14.187, 10309.740, 469.056, 53107.119 25/05/29,00:25:26,11,08,1, 11.9,1,1, 14.187, 10309.733, 469.054, 53107.039 25/05/29,00:25:26,12,08,1, 11.9,1,1, 14.187, 10309.726, 469.063, 53107.107 25/05/29,00:25:26,13,08,1, 11.9,1,1, 14.187, 10309.715, 469.083, 53107.076 25/05/29,00:25:26,14,08,1, 11.9,1,1, 14.187, 10309.716, 469.074, 53107.023 25/05/29,00:25:26,15,08,1, 11.9,1,1, 14.187, 10309.723, 469.082, 53107.070 25/05/29,00:25:26,16,08,1, 11.9,1,1, 14.187, 10309.709, 469.087, 53107.010 25/05/29,00:25:26,17,08,1, 11.9,1,1, 14.187, 10309.710, 469.087, 53106.997 25/05/29,00:25:26,18,08,1, 11.9,1,1, 14.187, 10309.706, 469.097, 53107.036 25/05/29,00:25:26,19,08,1, 11.9,1,1, 14.187, 10309.700, 469.093, 53107.031 25/05/29,00:25:27,00,08,1, 11.8,1,1, 14.185, 10309.699, 469.093, 53107.031 25/05/29,00:25:27,01,08,1, 11.8,1,1, 14.185, 10309.697, 469.107, 53106.989 25/05/29,00:25:27,02,08,1, 11.8,1,1, 14.185, 10309.651, 469.110, 53106.987 25/05/29,00:25:27,03,08,1, 11.8,1,1, 14.185, 10309.698, 469.123, 53107.008 25/05/29,00:25:27,04,08,1, 11.8,1,1, 14.185, 10309.677, 469.109, 53106.966 25/05/29,00:25:27,05,08,1, 11.8,1,1, 14.185, 10309.671, 469.114, 53106.891 25/05/29,00:25:27,06,08,1, 11.8,1,1, 14.185, 10309.636, 469.133, 53106.915 25/05/29,00:25:27,07,08,1, 11.8,1,1, 14.185, 10309.665, 469.119, 53106.956 25/05/29,00:25:27,08,08,1, 11.8,1,1, 14.185, 10309.658, 469.123, 53106.939 25/05/29,00:25:27,09,08,1, 11.8,1,1, 14.185, 10309.681, 469.169, 53106.882 25/05/29,00:25:27,10,08,1, 11.8,1,1, 14.185, 10309.639, 469.148, 53106.891 25/05/29,00:25:27,11,08,1, 11.8,1,1, 14.185, 10309.629, 469.126, 53106.863 25/05/29,00:25:27,12,08,1, 11.8,1,1, 14.185, 10309.633, 469.141, 53106.883 25/05/29,00:25:27,13,08,1, 11.8,1,1, 14.185, 10309.634, 469.153, 53106.857 25/05/29,00:25:27,14,08,1, 11.8,1,1, 14.185, 10309.645, 469.153, 53106.899 25/05/29,00:25:27,15,08,1, 11.8,1,1, 14.185, 10309.639, 469.151, 53106.818 25/05/29,00:25:27,16,08,1, 11.8,1,1, 14.185, 10309.613, 469.164, 53106.903 25/05/29,00:25:27,17,08,1, 11.8,1,1, 14.185, 10309.596, 469.148, 53106.786 25/05/29,00:25:27,18,08,1, 11.8,1,1, 14.185, 10309.623, 469.164, 53106.839 25/05/29,00:25:27,19,08,1, 11.8,1,1, 14.185, 10309.626, 469.178, 53106.811 25/05/29,00:25:28,00,08,1, 12.0,1,1, 14.184, 10309.623, 469.178, 53106.811 25/05/29,00:25:28,01,08,1, 12.0,1,1, 14.184, 10309.629, 469.174, 53106.875 25/05/29,00:25:28,02,08,1, 12.0,1,1, 14.184, 10309.610, 469.181, 53106.750 25/05/29,00:25:28,03,08,1, 12.0,1,1, 14.184, 10309.590, 469.188, 53106.752 25/05/29,00:25:28,04,08,1, 12.0,1,1, 14.184, 10309.609, 469.216, 53106.775 25/05/29,00:25:28,05,08,1, 12.0,1,1, 14.184, 10309.615, 469.189, 53106.807 25/05/29,00:25:28,06,08,1, 12.0,1,1, 14.184, 10309.604, 469.201, 53106.764 25/05/29,00:25:28,07,08,1, 12.0,1,1, 14.184, 10309.563, 469.218, 53106.797 25/05/29,00:25:28,08,08,1, 12.0,1,1, 14.184, 10309.588, 469.223, 53106.760 25/05/29,00:25:28,09,08,1, 12.0,1,1, 14.184, 10309.584, 469.228, 53106.732 25/05/29,00:25:28,10,08,1, 12.0,1,1, 14.184, 10309.575, 469.215, 53106.667 25/05/29,00:25:28,11,08,1, 12.0,1,1, 14.184, 10309.599, 469.239, 53106.751 25/05/29,00:25:28,12,08,1, 12.0,1,1, 14.184, 10309.575, 469.225, 53106.714 25/05/29,00:25:28,13,08,1, 12.0,1,1, 14.184, 10309.573, 469.224, 53106.704 25/05/29,00:25:28,14,08,1, 12.0,1,1, 14.184, 10309.533, 469.246, 53106.759 25/05/29,00:25:28,15,08,1, 12.0,1,1, 14.184, 10309.537, 469.246, 53106.705 25/05/29,00:25:28,16,08,1, 12.0,1,1, 14.184, 10309.562, 469.243, 53106.743 25/05/29,00:25:28,17,08,1, 12.0,1,1, 14.184, 10309.549, 469.255, 53106.730 25/05/29,00:25:28,18,08,1, 12.0,1,1, 14.184, 10309.550, 469.261, 53106.631 25/05/29,00:25:28,19,08,1, 12.0,1,1, 14.184, 10309.549, 469.262, 53106.632 25/05/29,00:25:29,00,08,1, 12.0,1,1, 14.185, 10309.548, 469.262, 53106.632 25/05/29,00:25:29,01,08,1, 12.0,1,1, 14.185, 10309.529, 469.261, 53106.618 25/05/29,00:25:29,02,08,1, 12.0,1,1, 14.185, 10309.511, 469.277, 53106.643 25/05/29,00:25:29,03,08,1, 12.0,1,1, 14.185, 10309.544, 469.298, 53106.599 25/05/29,00:25:29,04,08,1, 12.0,1,1, 14.185, 10309.534, 469.274, 53106.591 25/05/29,00:25:29,05,08,1, 12.0,1,1, 14.185, 10309.523, 469.291, 53106.579 25/05/29,00:25:29,06,08,1, 12.0,1,1, 14.185, 10309.511, 469.279, 53106.600 25/05/29,00:25:29,07,08,1, 12.0,1,1, 14.185, 10309.497, 469.297, 53106.592 25/05/29,00:25:29,08,08,1, 12.0,1,1, 14.185, 10309.492, 469.299, 53106.586 25/05/29,00:25:29,09,08,1, 12.0,1,1, 14.185, 10309.500, 469.308, 53106.655 25/05/29,00:25:29,10,08,1, 12.0,1,1, 14.185, 10309.481, 469.300, 53106.521 25/05/29,00:25:29,11,08,1, 12.0,1,1, 14.185, 10309.484, 469.301, 53106.499 25/05/29,00:25:29,12,08,1, 12.0,1,1, 14.185, 10309.488, 469.309, 53106.529 25/05/29,00:25:29,13,08,1, 12.0,1,1, 14.185, 10309.488, 469.322, 53106.530 25/05/29,00:25:29,14,08,1, 12.0,1,1, 14.185, 10309.484, 469.338, 53106.505 25/05/29,00:25:29,15,08,1, 12.0,1,1, 14.185, 10309.477, 469.324, 53106.565 25/05/29,00:25:29,16,08,1, 12.0,1,1, 14.185, 10309.484, 469.343, 53106.501 25/05/29,00:25:29,17,08,1, 12.0,1,1, 14.185, 10309.468, 469.345, 53106.504 25/05/29,00:25:29,18,08,1, 12.0,1,1, 14.185, 10309.468, 469.355, 53106.507 25/05/29,00:25:29,19,08,1, 12.0,1,1, 14.185, 10309.453, 469.354, 53106.559 25/05/29,00:25:30,00,08,1, 11.9,1,1, 14.188, 10309.448, 469.354, 53106.559 25/05/29,00:25:30,01,08,1, 11.9,1,1, 14.188, 10309.471, 469.358, 53106.522 25/05/29,00:25:30,02,08,1, 11.9,1,1, 14.188, 10309.441, 469.357, 53106.416 25/05/29,00:25:30,03,08,1, 11.9,1,1, 14.188, 10309.465, 469.358, 53106.447 25/05/29,00:25:30,04,08,1, 11.9,1,1, 14.188, 10309.428, 469.365, 53106.432 25/05/29,00:25:30,05,08,1, 11.9,1,1, 14.188, 10309.435, 469.365, 53106.408 25/05/29,00:25:30,06,08,1, 11.9,1,1, 14.188, 10309.444, 469.363, 53106.406 25/05/29,00:25:30,07,08,1, 11.9,1,1, 14.188, 10309.432, 469.356, 53106.458 25/05/29,00:25:30,08,08,1, 11.9,1,1, 14.188, 10309.394, 469.384, 53106.399 25/05/29,00:25:30,09,08,1, 11.9,1,1, 14.188, 10309.401, 469.386, 53106.426 25/05/29,00:25:30,10,08,1, 11.9,1,1, 14.188, 10309.403, 469.392, 53106.414 25/05/29,00:25:30,11,08,1, 11.9,1,1, 14.188, 10309.400, 469.379, 53106.409 25/05/29,00:25:30,12,08,1, 11.9,1,1, 14.188, 10309.407, 469.412, 53106.336 25/05/29,00:25:30,13,08,1, 11.9,1,1, 14.188, 10309.397, 469.390, 53106.326 25/05/29,00:25:30,14,08,1, 11.9,1,1, 14.188, 10309.402, 469.404, 53106.318 25/05/29,00:25:30,15,08,1, 11.9,1,1, 14.188, 10309.393, 469.412, 53106.370 25/05/29,00:25:30,16,08,1, 11.9,1,1, 14.188, 10309.367, 469.402, 53106.308 25/05/29,00:25:30,17,08,1, 11.9,1,1, 14.188, 10309.385, 469.390, 53106.289 25/05/29,00:25:30,18,08,1, 11.9,1,1, 14.188, 10309.387, 469.416, 53106.321 25/05/29,00:25:30,19,08,1, 11.9,1,1, 14.188, 10309.362, 469.417, 53106.323 25/05/29,00:25:31,00,08,1, 12.0,1,1, 14.186, 10309.356, 469.417, 53106.323 25/05/29,00:25:31,01,08,1, 12.0,1,1, 14.186, 10309.356, 469.431, 53106.332 25/05/29,00:25:31,02,08,1, 12.0,1,1, 14.186, 10309.341, 469.439, 53106.299 25/05/29,00:25:31,03,08,1, 12.0,1,1, 14.186, 10309.350, 469.463, 53106.263 25/05/29,00:25:31,04,08,1, 12.0,1,1, 14.186, 10309.344, 469.469, 53106.224 25/05/29,00:25:31,05,08,1, 12.0,1,1, 14.186, 10309.322, 469.472, 53106.265 25/05/29,00:25:31,06,08,1, 12.0,1,1, 14.186, 10309.340, 469.470, 53106.265 25/05/29,00:25:31,07,08,1, 12.0,1,1, 14.186, 10309.345, 469.491, 53106.271 25/05/29,00:25:31,08,08,1, 12.0,1,1, 14.186, 10309.321, 469.463, 53106.268 25/05/29,00:25:31,09,08,1, 12.0,1,1, 14.186, 10309.323, 469.462, 53106.257 25/05/29,00:25:31,10,08,1, 12.0,1,1, 14.186, 10309.308, 469.468, 53106.225 25/05/29,00:25:31,11,08,1, 12.0,1,1, 14.186, 10309.277, 469.472, 53106.167 25/05/29,00:25:31,12,08,1, 12.0,1,1, 14.186, 10309.310, 469.479, 53106.251 25/05/29,00:25:31,13,08,1, 12.0,1,1, 14.186, 10309.292, 469.492, 53106.146 25/05/29,00:25:31,14,08,1, 12.0,1,1, 14.186, 10309.318, 469.497, 53106.178 25/05/29,00:25:31,15,08,1, 12.0,1,1, 14.186, 10309.293, 469.484, 53106.181 25/05/29,00:25:31,16,08,1, 12.0,1,1, 14.186, 10309.296, 469.495, 53106.155 25/05/29,00:25:31,17,08,1, 12.0,1,1, 14.186, 10309.276, 469.497, 53106.188 25/05/29,00:25:31,18,08,1, 12.0,1,1, 14.186, 10309.259, 469.514, 53106.197 25/05/29,00:25:31,19,08,1, 12.0,1,1, 14.186, 10309.281, 469.520, 53106.109 25/05/29,00:25:32,00,08,1, 11.9,1,1, 14.185, 10309.281, 469.520, 53106.109 25/05/29,00:25:32,01,08,1, 11.9,1,1, 14.185, 10309.267, 469.510, 53106.122 25/05/29,00:25:32,02,08,1, 11.9,1,1, 14.185, 10309.258, 469.538, 53106.151 25/05/29,00:25:32,03,08,1, 11.9,1,1, 14.185, 10309.223, 469.540, 53106.184 25/05/29,00:25:32,04,08,1, 11.9,1,1, 14.185, 10309.218, 469.555, 53106.093 25/05/29,00:25:32,05,08,1, 11.9,1,1, 14.185, 10309.214, 469.541, 53106.132 25/05/29,00:25:32,06,08,1, 11.9,1,1, 14.185, 10309.215, 469.552, 53106.119 25/05/29,00:25:32,07,08,1, 11.9,1,1, 14.185, 10309.209, 469.568, 53106.099 25/05/29,00:25:32,08,08,1, 11.9,1,1, 14.185, 10309.193, 469.561, 53106.013 25/05/29,00:25:32,09,08,1, 11.9,1,1, 14.185, 10309.188, 469.559, 53106.032 25/05/29,00:25:32,10,08,1, 11.9,1,1, 14.185, 10309.194, 469.556, 53106.003 25/05/29,00:25:32,11,08,1, 11.9,1,1, 14.185, 10309.182, 469.596, 53106.036 25/05/29,00:25:32,12,08,1, 11.9,1,1, 14.185, 10309.206, 469.579, 53105.966 25/05/29,00:25:32,13,08,1, 11.9,1,1, 14.185, 10309.180, 469.595, 53106.020 25/05/29,00:25:32,14,08,1, 11.9,1,1, 14.185, 10309.178, 469.617, 53106.044 25/05/29,00:25:32,15,08,1, 11.9,1,1, 14.185, 10309.154, 469.582, 53106.043 25/05/29,00:25:32,16,08,1, 11.9,1,1, 14.185, 10309.140, 469.597, 53105.990 25/05/29,00:25:32,17,08,1, 11.9,1,1, 14.185, 10309.147, 469.584, 53105.965 25/05/29,00:25:32,18,08,1, 11.9,1,1, 14.185, 10309.150, 469.622, 53106.014 25/05/29,00:25:32,19,08,1, 11.9,1,1, 14.185, 10309.148, 469.626, 53105.881 25/05/29,00:25:33,00,08,1, 11.9,1,1, 14.188, 10309.148, 469.626, 53105.881 25/05/29,00:25:33,01,08,1, 11.9,1,1, 14.188, 10309.147, 469.615, 53105.859 25/05/29,00:25:33,02,08,1, 11.9,1,1, 14.188, 10309.128, 469.631, 53105.947 25/05/29,00:25:33,03,08,1, 11.9,1,1, 14.188, 10309.128, 469.661, 53105.919 25/05/29,00:25:33,04,08,1, 11.9,1,1, 14.188, 10309.143, 469.658, 53105.946 25/05/29,00:25:33,05,08,1, 11.9,1,1, 14.188, 10309.148, 469.653, 53105.940 25/05/29,00:25:33,06,08,1, 11.9,1,1, 14.188, 10309.135, 469.666, 53105.897 25/05/29,00:25:33,07,08,1, 11.9,1,1, 14.188, 10309.114, 469.680, 53105.875 25/05/29,00:25:33,08,08,1, 11.9,1,1, 14.188, 10309.084, 469.654, 53105.884 25/05/29,00:25:33,09,08,1, 11.9,1,1, 14.188, 10309.108, 469.677, 53105.897 25/05/29,00:25:33,10,08,1, 11.9,1,1, 14.188, 10309.079, 469.684, 53105.859 25/05/29,00:25:33,11,08,1, 11.9,1,1, 14.188, 10309.092, 469.703, 53105.881 25/05/29,00:25:33,12,08,1, 11.9,1,1, 14.188, 10309.117, 469.715, 53105.896 25/05/29,00:25:33,13,08,1, 11.9,1,1, 14.188, 10309.096, 469.711, 53105.808 25/05/29,00:25:33,14,08,1, 11.9,1,1, 14.188, 10309.086, 469.710, 53105.776 25/05/29,00:25:33,15,08,1, 11.9,1,1, 14.188, 10309.069, 469.713, 53105.850 25/05/29,00:25:33,16,08,1, 11.9,1,1, 14.188, 10309.068, 469.711, 53105.714 25/05/29,00:25:33,17,08,1, 11.9,1,1, 14.188, 10309.099, 469.724, 53105.808 25/05/29,00:25:33,18,08,1, 11.9,1,1, 14.188, 10309.066, 469.738, 53105.808 25/05/29,00:25:33,19,08,1, 11.9,1,1, 14.188, 10309.054, 469.728, 53105.796 25/05/29,00:25:34,00,10,1, 11.9,1,1, 14.189, 10309.048, 469.728, 53105.796 25/05/29,00:25:34,01,10,1, 11.9,1,1, 14.189, 10309.057, 469.740, 53105.736 25/05/29,00:25:34,02,10,1, 11.9,1,1, 14.189, 10309.043, 469.765, 53105.803 25/05/29,00:25:34,03,10,1, 11.9,1,1, 14.189, 10309.034, 469.750, 53105.694 25/05/29,00:25:34,04,10,1, 11.9,1,1, 14.189, 10309.035, 469.771, 53105.666 25/05/29,00:25:34,05,10,1, 11.9,1,1, 14.189, 10309.017, 469.745, 53105.767 25/05/29,00:25:34,06,10,1, 11.9,1,1, 14.189, 10309.029, 469.795, 53105.764 25/05/29,00:25:34,07,10,1, 11.9,1,1, 14.189, 10309.036, 469.779, 53105.674 25/05/29,00:25:34,08,10,1, 11.9,1,1, 14.189, 10309.008, 469.790, 53105.649 25/05/29,00:25:34,09,10,1, 11.9,1,1, 14.189, 10308.994, 469.801, 53105.740 25/05/29,00:25:34,10,10,1, 11.9,1,1, 14.189, 10308.981, 469.810, 53105.647 25/05/29,00:25:34,11,10,1, 11.9,1,1, 14.189, 10308.964, 469.812, 53105.636 25/05/29,00:25:34,12,10,1, 11.9,1,1, 14.189, 10308.991, 469.847, 53105.675 25/05/29,00:25:34,13,10,1, 11.9,1,1, 14.189, 10309.003, 469.832, 53105.660 25/05/29,00:25:34,14,10,1, 11.9,1,1, 14.189, 10308.995, 469.840, 53105.690 25/05/29,00:25:34,15,10,1, 11.9,1,1, 14.189, 10308.968, 469.852, 53105.617 25/05/29,00:25:34,16,10,1, 11.9,1,1, 14.189, 10308.948, 469.843, 53105.621 25/05/29,00:25:34,17,10,1, 11.9,1,1, 14.189, 10308.986, 469.865, 53105.769 25/05/29,00:25:34,18,10,1, 11.9,1,1, 14.189, 10308.940, 469.872, 53105.524 25/05/29,00:25:34,19,10,1, 11.9,1,1, 14.189, 10308.904, 469.880, 53105.647 25/05/29,00:25:35,00,10,1, 11.9,1,1, 14.184, 10308.897, 469.880, 53105.647 25/05/29,00:25:35,01,10,1, 11.9,1,1, 14.184, 10308.914, 469.876, 53105.623 25/05/29,00:25:35,02,10,1, 11.9,1,1, 14.184, 10308.926, 469.909, 53105.545 25/05/29,00:25:35,03,10,1, 11.9,1,1, 14.184, 10308.945, 469.895, 53105.607 25/05/29,00:25:35,04,10,1, 11.9,1,1, 14.184, 10308.921, 469.929, 53105.580 25/05/29,00:25:35,05,10,1, 11.9,1,1, 14.184, 10308.892, 469.923, 53105.565 25/05/29,00:25:35,06,10,1, 11.9,1,1, 14.184, 10308.909, 469.928, 53105.554 25/05/29,00:25:35,07,10,1, 11.9,1,1, 14.184, 10308.897, 469.942, 53105.553 25/05/29,00:25:35,08,10,1, 11.9,1,1, 14.184, 10308.904, 469.951, 53105.562 25/05/29,00:25:35,09,10,1, 11.9,1,1, 14.184, 10308.884, 469.940, 53105.465 25/05/29,00:25:35,10,10,1, 11.9,1,1, 14.184, 10308.894, 469.963, 53105.514 25/05/29,00:25:35,11,10,1, 11.9,1,1, 14.184, 10308.876, 469.949, 53105.471 25/05/29,00:25:35,12,10,1, 11.9,1,1, 14.184, 10308.906, 469.966, 53105.478 25/05/29,00:25:35,13,10,1, 11.9,1,1, 14.184, 10308.891, 469.959, 53105.511 25/05/29,00:25:35,14,10,1, 11.9,1,1, 14.184, 10308.876, 469.979, 53105.448 25/05/29,00:25:35,15,10,1, 11.9,1,1, 14.184, 10308.871, 469.988, 53105.469 25/05/29,00:25:35,16,10,1, 11.9,1,1, 14.184, 10308.860, 470.001, 53105.432 25/05/29,00:25:35,17,10,1, 11.9,1,1, 14.184, 10308.850, 469.991, 53105.412 25/05/29,00:25:35,18,10,1, 11.9,1,1, 14.184, 10308.852, 470.003, 53105.379 25/05/29,00:25:35,19,10,1, 11.9,1,1, 14.184, 10308.851, 470.015, 53105.369 25/05/29,00:25:36,00,10,1, 11.9,1,1, 14.181, 10308.847, 470.015, 53105.369 25/05/29,00:25:36,01,10,1, 11.9,1,1, 14.181, 10308.831, 470.039, 53105.381 25/05/29,00:25:36,02,10,1, 11.9,1,1, 14.181, 10308.844, 470.018, 53105.457 25/05/29,00:25:36,03,10,1, 11.9,1,1, 14.181, 10308.807, 470.027, 53105.387 25/05/29,00:25:36,04,10,1, 11.9,1,1, 14.181, 10308.837, 470.023, 53105.323 25/05/29,00:25:36,05,10,1, 11.9,1,1, 14.181, 10308.833, 470.024, 53105.359 25/05/29,00:25:36,06,10,1, 11.9,1,1, 14.181, 10308.802, 470.032, 53105.365 25/05/29,00:25:36,07,10,1, 11.9,1,1, 14.181, 10308.792, 470.055, 53105.318 25/05/29,00:25:36,08,10,1, 11.9,1,1, 14.181, 10308.804, 470.051, 53105.389 25/05/29,00:25:36,09,10,1, 11.9,1,1, 14.181, 10308.801, 470.070, 53105.387 25/05/29,00:25:36,10,10,1, 11.9,1,1, 14.181, 10308.784, 470.048, 53105.346 25/05/29,00:25:36,11,10,1, 11.9,1,1, 14.181, 10308.789, 470.050, 53105.244 25/05/29,00:25:36,12,10,1, 11.9,1,1, 14.181, 10308.793, 470.079, 53105.292 25/05/29,00:25:36,13,10,1, 11.9,1,1, 14.181, 10308.780, 470.050, 53105.273 25/05/29,00:25:36,14,10,1, 11.9,1,1, 14.181, 10308.781, 470.083, 53105.281 25/05/29,00:25:36,15,10,1, 11.9,1,1, 14.181, 10308.741, 470.109, 53105.307 25/05/29,00:25:36,16,10,1, 11.9,1,1, 14.181, 10308.753, 470.106, 53105.313 25/05/29,00:25:36,17,10,1, 11.9,1,1, 14.181, 10308.763, 470.081, 53105.235 25/05/29,00:25:36,18,10,1, 11.9,1,1, 14.181, 10308.746, 470.099, 53105.275 25/05/29,00:25:36,19,10,1, 11.9,1,1, 14.181, 10308.774, 470.124, 53105.210 25/05/29,00:25:37,00,11,1, 11.9,1,1, 14.183, 10308.772, 470.124, 53105.210 25/05/29,00:25:37,01,11,1, 11.9,1,1, 14.183, 10308.746, 470.137, 53105.242 25/05/29,00:25:37,02,11,1, 11.9,1,1, 14.183, 10308.728, 470.134, 53105.245 25/05/29,00:25:37,03,11,1, 11.9,1,1, 14.183, 10308.712, 470.134, 53105.175 25/05/29,00:25:37,04,11,1, 11.9,1,1, 14.183, 10308.744, 470.129, 53105.202 25/05/29,00:25:37,05,11,1, 11.9,1,1, 14.183, 10308.730, 470.152, 53105.243 25/05/29,00:25:37,06,11,1, 11.9,1,1, 14.183, 10308.719, 470.130, 53105.235 25/05/29,00:25:37,07,11,1, 11.9,1,1, 14.183, 10308.689, 470.143, 53105.152 25/05/29,00:25:37,08,11,1, 11.9,1,1, 14.183, 10308.703, 470.162, 53105.054 25/05/29,00:25:37,09,11,1, 11.9,1,1, 14.183, 10308.687, 470.177, 53105.180 25/05/29,00:25:37,10,11,1, 11.9,1,1, 14.183, 10308.658, 470.164, 53105.157 25/05/29,00:25:37,11,11,1, 11.9,1,1, 14.183, 10308.696, 470.185, 53105.209 25/05/29,00:25:37,12,11,1, 11.9,1,1, 14.183, 10308.703, 470.168, 53105.157 25/05/29,00:25:37,13,11,1, 11.9,1,1, 14.183, 10308.704, 470.186, 53105.141 25/05/29,00:25:37,14,11,1, 11.9,1,1, 14.183, 10308.697, 470.189, 53105.097 25/05/29,00:25:37,15,11,1, 11.9,1,1, 14.183, 10308.654, 470.221, 53105.152 25/05/29,00:25:37,16,11,1, 11.9,1,1, 14.183, 10308.692, 470.202, 53105.117 25/05/29,00:25:37,17,11,1, 11.9,1,1, 14.183, 10308.682, 470.232, 53105.099 25/05/29,00:25:37,18,11,1, 11.9,1,1, 14.183, 10308.660, 470.226, 53105.093 25/05/29,00:25:37,19,11,1, 11.9,1,1, 14.183, 10308.657, 470.222, 53105.099 25/05/29,00:25:38,00,10,1, 11.9,1,1, 14.180, 10308.656, 470.222, 53105.099 25/05/29,00:25:38,01,10,1, 11.9,1,1, 14.180, 10308.649, 470.248, 53105.088 25/05/29,00:25:38,02,10,1, 11.9,1,1, 14.180, 10308.650, 470.243, 53105.054 25/05/29,00:25:38,03,10,1, 11.9,1,1, 14.180, 10308.621, 470.279, 53105.021 25/05/29,00:25:38,04,10,1, 11.9,1,1, 14.180, 10308.641, 470.279, 53105.072 25/05/29,00:25:38,05,10,1, 11.9,1,1, 14.180, 10308.619, 470.287, 53104.977 25/05/29,00:25:38,06,10,1, 11.9,1,1, 14.180, 10308.604, 470.283, 53104.933 25/05/29,00:25:38,07,10,1, 11.9,1,1, 14.180, 10308.606, 470.294, 53104.937 25/05/29,00:25:38,08,10,1, 11.9,1,1, 14.180, 10308.623, 470.313, 53104.983 25/05/29,00:25:38,09,10,1, 11.9,1,1, 14.180, 10308.600, 470.311, 53104.984 25/05/29,00:25:38,10,10,1, 11.9,1,1, 14.180, 10308.612, 470.303, 53104.962 25/05/29,00:25:38,11,10,1, 11.9,1,1, 14.180, 10308.598, 470.313, 53104.950 25/05/29,00:25:38,12,10,1, 11.9,1,1, 14.180, 10308.571, 470.312, 53104.934 25/05/29,00:25:38,13,10,1, 11.9,1,1, 14.180, 10308.578, 470.327, 53104.973 25/05/29,00:25:38,14,10,1, 11.9,1,1, 14.180, 10308.564, 470.329, 53104.919 25/05/29,00:25:38,15,10,1, 11.9,1,1, 14.180, 10308.580, 470.313, 53104.938 25/05/29,00:25:38,16,10,1, 11.9,1,1, 14.180, 10308.548, 470.364, 53104.882 25/05/29,00:25:38,17,10,1, 11.9,1,1, 14.180, 10308.580, 470.365, 53104.847 25/05/29,00:25:38,18,10,1, 11.9,1,1, 14.180, 10308.552, 470.346, 53104.940 25/05/29,00:25:38,19,10,1, 11.9,1,1, 14.180, 10308.554, 470.386, 53104.880 25/05/29,00:25:39,00,10,1, 11.9,1,1, 14.181, 10308.547, 470.386, 53104.880 25/05/29,00:25:39,01,10,1, 11.9,1,1, 14.181, 10308.557, 470.382, 53104.908 25/05/29,00:25:39,02,10,1, 11.9,1,1, 14.181, 10308.540, 470.362, 53104.880 25/05/29,00:25:39,03,10,1, 11.9,1,1, 14.181, 10308.544, 470.397, 53104.856 25/05/29,00:25:39,04,10,1, 11.9,1,1, 14.181, 10308.533, 470.383, 53104.785 25/05/29,00:25:39,05,10,1, 11.9,1,1, 14.181, 10308.546, 470.380, 53104.848 25/05/29,00:25:39,06,10,1, 11.9,1,1, 14.181, 10308.527, 470.402, 53104.781 25/05/29,00:25:39,07,10,1, 11.9,1,1, 14.181, 10308.510, 470.413, 53104.802 25/05/29,00:25:39,08,10,1, 11.9,1,1, 14.181, 10308.510, 470.418, 53104.743 25/05/29,00:25:39,09,10,1, 11.9,1,1, 14.181, 10308.513, 470.440, 53104.825 25/05/29,00:25:39,10,10,1, 11.9,1,1, 14.181, 10308.513, 470.434, 53104.723 25/05/29,00:25:39,11,10,1, 11.9,1,1, 14.181, 10308.481, 470.426, 53104.800 25/05/29,00:25:39,12,10,1, 11.9,1,1, 14.181, 10308.487, 470.444, 53104.752 25/05/29,00:25:39,13,10,1, 11.9,1,1, 14.181, 10308.527, 470.451, 53104.746 25/05/29,00:25:39,14,10,1, 11.9,1,1, 14.181, 10308.461, 470.443, 53104.797 25/05/29,00:25:39,15,10,1, 11.9,1,1, 14.181, 10308.479, 470.460, 53104.727 25/05/29,00:25:39,16,10,1, 11.9,1,1, 14.181, 10308.486, 470.462, 53104.762 25/05/29,00:25:39,17,10,1, 11.9,1,1, 14.181, 10308.481, 470.451, 53104.708 25/05/29,00:25:39,18,10,1, 11.9,1,1, 14.181, 10308.456, 470.476, 53104.757 25/05/29,00:25:39,19,10,1, 11.9,1,1, 14.181, 10308.490, 470.492, 53104.716 25/05/29,00:25:40,00,11,1, 12.0,1,1, 14.185, 10308.489, 470.492, 53104.716 25/05/29,00:25:40,01,11,1, 12.0,1,1, 14.185, 10308.441, 470.470, 53104.712 25/05/29,00:25:40,02,11,1, 12.0,1,1, 14.185, 10308.436, 470.485, 53104.584 25/05/29,00:25:40,03,11,1, 12.0,1,1, 14.185, 10308.432, 470.519, 53104.599 25/05/29,00:25:40,04,11,1, 12.0,1,1, 14.185, 10308.433, 470.516, 53104.669 25/05/29,00:25:40,05,11,1, 12.0,1,1, 14.185, 10308.434, 470.525, 53104.608 25/05/29,00:25:40,06,11,1, 12.0,1,1, 14.185, 10308.420, 470.515, 53104.614 25/05/29,00:25:40,07,11,1, 12.0,1,1, 14.185, 10308.422, 470.525, 53104.585 25/05/29,00:25:40,08,11,1, 12.0,1,1, 14.185, 10308.408, 470.523, 53104.530 25/05/29,00:25:40,09,11,1, 12.0,1,1, 14.185, 10308.411, 470.564, 53104.662 25/05/29,00:25:40,10,11,1, 12.0,1,1, 14.185, 10308.423, 470.555, 53104.608 25/05/29,00:25:40,11,11,1, 12.0,1,1, 14.185, 10308.419, 470.559, 53104.571 25/05/29,00:25:40,12,11,1, 12.0,1,1, 14.185, 10308.421, 470.570, 53104.579 25/05/29,00:25:40,13,11,1, 12.0,1,1, 14.185, 10308.403, 470.596, 53104.634 25/05/29,00:25:40,14,11,1, 12.0,1,1, 14.185, 10308.401, 470.599, 53104.527 25/05/29,00:25:40,15,11,1, 12.0,1,1, 14.185, 10308.396, 470.660, 53104.660 25/05/29,00:25:40,16,11,1, 12.0,1,1, 14.185, 10308.366, 470.633, 53104.527 25/05/29,00:25:40,17,11,1, 12.0,1,1, 14.185, 10308.398, 470.606, 53104.518 25/05/29,00:25:40,18,11,1, 12.0,1,1, 14.185, 10308.391, 470.639, 53104.610 25/05/29,00:25:40,19,11,1, 12.0,1,1, 14.185, 10308.383, 470.633, 53104.517 25/05/29,00:25:41,00,10,1, 11.9,1,1, 14.184, 10308.380, 470.633, 53104.517 25/05/29,00:25:41,01,10,1, 11.9,1,1, 14.184, 10308.373, 470.660, 53104.467 25/05/29,00:25:41,02,10,1, 11.9,1,1, 14.184, 10308.356, 470.682, 53104.446 25/05/29,00:25:41,03,10,1, 11.9,1,1, 14.184, 10308.378, 470.667, 53104.520 25/05/29,00:25:41,04,10,1, 11.9,1,1, 14.184, 10308.354, 470.686, 53104.431 25/05/29,00:25:41,05,10,1, 11.9,1,1, 14.184, 10308.365, 470.701, 53104.455 25/05/29,00:25:41,06,10,1, 11.9,1,1, 14.184, 10308.360, 470.717, 53104.469 25/05/29,00:25:41,07,10,1, 11.9,1,1, 14.184, 10308.363, 470.737, 53104.565 25/05/29,00:25:41,08,10,1, 11.9,1,1, 14.184, 10308.373, 470.725, 53104.424 25/05/29,00:25:41,09,10,1, 11.9,1,1, 14.184, 10308.354, 470.710, 53104.408 25/05/29,00:25:41,10,10,1, 11.9,1,1, 14.184, 10308.345, 470.751, 53104.423 25/05/29,00:25:41,11,10,1, 11.9,1,1, 14.184, 10308.353, 470.735, 53104.384 25/05/29,00:25:41,12,10,1, 11.9,1,1, 14.184, 10308.362, 470.763, 53104.342 25/05/29,00:25:41,13,10,1, 11.9,1,1, 14.184, 10308.338, 470.761, 53104.359 25/05/29,00:25:41,14,10,1, 11.9,1,1, 14.184, 10308.313, 470.754, 53104.360 25/05/29,00:25:41,15,10,1, 11.9,1,1, 14.184, 10308.338, 470.811, 53104.407 25/05/29,00:25:41,16,10,1, 11.9,1,1, 14.184, 10308.318, 470.825, 53104.474 25/05/29,00:25:41,17,10,1, 11.9,1,1, 14.184, 10308.313, 470.830, 53104.448 25/05/29,00:25:41,18,10,1, 11.9,1,1, 14.184, 10308.315, 470.834, 53104.367 25/05/29,00:25:41,19,10,1, 11.9,1,1, 14.184, 10308.305, 470.851, 53104.375 25/05/29,00:25:42,00,10,1, 11.9,1,1, 14.179, 10308.305, 470.851, 53104.375 25/05/29,00:25:42,01,10,1, 11.9,1,1, 14.179, 10308.327, 470.840, 53104.311 25/05/29,00:25:42,02,10,1, 11.9,1,1, 14.179, 10308.307, 470.869, 53104.327 25/05/29,00:25:42,03,10,1, 11.9,1,1, 14.179, 10308.327, 470.885, 53104.367 25/05/29,00:25:42,04,10,1, 11.9,1,1, 14.179, 10308.320, 470.888, 53104.359 25/05/29,00:25:42,05,10,1, 11.9,1,1, 14.179, 10308.278, 470.901, 53104.366 25/05/29,00:25:42,06,10,1, 11.9,1,1, 14.179, 10308.313, 470.916, 53104.352 25/05/29,00:25:42,07,10,1, 11.9,1,1, 14.179, 10308.298, 470.916, 53104.236 25/05/29,00:25:42,08,10,1, 11.9,1,1, 14.179, 10308.279, 470.933, 53104.306 25/05/29,00:25:42,09,10,1, 11.9,1,1, 14.179, 10308.294, 470.938, 53104.250 25/05/29,00:25:42,10,10,1, 11.9,1,1, 14.179, 10308.304, 470.969, 53104.293 25/05/29,00:25:42,11,10,1, 11.9,1,1, 14.179, 10308.286, 470.974, 53104.307 25/05/29,00:25:42,12,10,1, 11.9,1,1, 14.179, 10308.272, 470.982, 53104.314 25/05/29,00:25:42,13,10,1, 11.9,1,1, 14.179, 10308.282, 470.991, 53104.255 25/05/29,00:25:42,14,10,1, 11.9,1,1, 14.179, 10308.283, 470.986, 53104.162 25/05/29,00:25:42,15,10,1, 11.9,1,1, 14.179, 10308.260, 471.012, 53104.227 25/05/29,00:25:42,16,10,1, 11.9,1,1, 14.179, 10308.249, 471.018, 53104.171 25/05/29,00:25:42,17,10,1, 11.9,1,1, 14.179, 10308.248, 471.030, 53104.187 25/05/29,00:25:42,18,10,1, 11.9,1,1, 14.179, 10308.251, 471.040, 53104.200 25/05/29,00:25:42,19,10,1, 11.9,1,1, 14.179, 10308.259, 471.053, 53104.214 25/05/29,00:25:43,00,10,1, 12.0,1,1, 14.186, 10308.255, 471.053, 53104.214 25/05/29,00:25:43,01,10,1, 12.0,1,1, 14.186, 10308.220, 471.052, 53104.148 25/05/29,00:25:43,02,10,1, 12.0,1,1, 14.186, 10308.229, 471.096, 53104.157 25/05/29,00:25:43,03,10,1, 12.0,1,1, 14.186, 10308.205, 471.098, 53104.109 25/05/29,00:25:43,04,10,1, 12.0,1,1, 14.186, 10308.220, 471.111, 53104.187 25/05/29,00:25:43,05,10,1, 12.0,1,1, 14.186, 10308.237, 471.144, 53104.123 25/05/29,00:25:43,06,10,1, 12.0,1,1, 14.186, 10308.216, 471.182, 53104.364 25/05/29,00:25:43,07,10,1, 12.0,1,1, 14.186, 10308.216, 471.140, 53104.191 25/05/29,00:25:43,08,10,1, 12.0,1,1, 14.186, 10308.232, 471.153, 53104.056 25/05/29,00:25:43,09,10,1, 12.0,1,1, 14.186, 10308.202, 471.143, 53104.088 25/05/29,00:25:43,10,10,1, 12.0,1,1, 14.186, 10308.182, 471.182, 53104.078 25/05/29,00:25:43,11,10,1, 12.0,1,1, 14.186, 10308.165, 471.175, 53104.101 25/05/29,00:25:43,12,10,1, 12.0,1,1, 14.186, 10308.170, 471.179, 53104.074 25/05/29,00:25:43,13,10,1, 12.0,1,1, 14.186, 10308.174, 471.191, 53104.103 25/05/29,00:25:43,14,10,1, 12.0,1,1, 14.186, 10308.144, 471.190, 53103.966 25/05/29,00:25:43,15,10,1, 12.0,1,1, 14.186, 10308.183, 471.210, 53104.105 25/05/29,00:25:43,16,10,1, 12.0,1,1, 14.186, 10308.175, 471.227, 53104.065 25/05/29,00:25:43,17,10,1, 12.0,1,1, 14.186, 10308.151, 471.233, 53103.957 25/05/29,00:25:43,18,10,1, 12.0,1,1, 14.186, 10308.168, 471.282, 53104.071 25/05/29,00:25:43,19,10,1, 12.0,1,1, 14.186, 10308.155, 471.267, 53104.021 25/05/29,00:25:44,00,10,1, 11.9,1,1, 14.184, 10308.146, 471.267, 53104.021 25/05/29,00:25:44,01,10,1, 11.9,1,1, 14.184, 10308.150, 471.287, 53104.009 25/05/29,00:25:44,02,10,1, 11.9,1,1, 14.184, 10308.137, 471.292, 53103.949 25/05/29,00:25:44,03,10,1, 11.9,1,1, 14.184, 10308.146, 471.298, 53103.992 25/05/29,00:25:44,04,10,1, 11.9,1,1, 14.184, 10308.132, 471.320, 53103.954 25/05/29,00:25:44,05,10,1, 11.9,1,1, 14.184, 10308.120, 471.341, 53103.920 25/05/29,00:25:44,06,10,1, 11.9,1,1, 14.184, 10308.115, 471.344, 53103.913 25/05/29,00:25:44,07,10,1, 11.9,1,1, 14.184, 10308.105, 471.342, 53103.990 25/05/29,00:25:44,08,10,1, 11.9,1,1, 14.184, 10308.120, 471.341, 53103.982 25/05/29,00:25:44,09,10,1, 11.9,1,1, 14.184, 10308.106, 471.364, 53103.882 25/05/29,00:25:44,10,10,1, 11.9,1,1, 14.184, 10308.123, 471.410, 53103.913 25/05/29,00:25:44,11,10,1, 11.9,1,1, 14.184, 10308.103, 471.435, 53103.910 25/05/29,00:25:44,12,10,1, 11.9,1,1, 14.184, 10308.082, 471.420, 53103.863 25/05/29,00:25:44,13,10,1, 11.9,1,1, 14.184, 10308.089, 471.448, 53103.842 25/05/29,00:25:44,14,10,1, 11.9,1,1, 14.184, 10308.076, 471.444, 53103.873 25/05/29,00:25:44,15,10,1, 11.9,1,1, 14.184, 10308.076, 471.457, 53103.914 25/05/29,00:25:44,16,10,1, 11.9,1,1, 14.184, 10308.079, 471.484, 53103.936 25/05/29,00:25:44,17,10,1, 11.9,1,1, 14.184, 10308.059, 471.492, 53103.836 25/05/29,00:25:44,18,10,1, 11.9,1,1, 14.184, 10308.066, 471.499, 53103.844 25/05/29,00:25:44,19,10,1, 11.9,1,1, 14.184, 10308.062, 471.520, 53103.851 25/05/29,00:25:45,00,10,1, 11.9,1,1, 14.186, 10308.055, 471.520, 53103.851 25/05/29,00:25:45,01,10,1, 11.9,1,1, 14.186, 10308.064, 471.521, 53103.791 25/05/29,00:25:45,02,10,1, 11.9,1,1, 14.186, 10308.056, 471.519, 53103.904 25/05/29,00:25:45,03,10,1, 11.9,1,1, 14.186, 10308.029, 471.554, 53103.733 25/05/29,00:25:45,04,10,1, 11.9,1,1, 14.186, 10308.028, 471.574, 53103.789 25/05/29,00:25:45,05,10,1, 11.9,1,1, 14.186, 10308.063, 471.561, 53103.845 25/05/29,00:25:45,06,10,1, 11.9,1,1, 14.186, 10308.015, 471.573, 53103.790 25/05/29,00:25:45,07,10,1, 11.9,1,1, 14.186, 10308.036, 471.578, 53103.828 25/05/29,00:25:45,08,10,1, 11.9,1,1, 14.186, 10307.996, 471.570, 53103.802 25/05/29,00:25:45,09,10,1, 11.9,1,1, 14.186, 10308.020, 471.607, 53103.795 25/05/29,00:25:45,10,10,1, 11.9,1,1, 14.186, 10308.005, 471.615, 53103.808 25/05/29,00:25:45,11,10,1, 11.9,1,1, 14.186, 10307.996, 471.596, 53103.668 25/05/29,00:25:45,12,10,1, 11.9,1,1, 14.186, 10307.993, 471.644, 53103.710 25/05/29,00:25:45,13,10,1, 11.9,1,1, 14.186, 10308.005, 471.636, 53103.708 25/05/29,00:25:45,14,10,1, 11.9,1,1, 14.186, 10308.007, 471.665, 53103.752 25/05/29,00:25:45,15,10,1, 11.9,1,1, 14.186, 10307.986, 471.673, 53103.702 25/05/29,00:25:45,16,10,1, 11.9,1,1, 14.186, 10308.010, 471.663, 53103.699 25/05/29,00:25:45,17,10,1, 11.9,1,1, 14.186, 10307.987, 471.655, 53103.633 25/05/29,00:25:45,18,10,1, 11.9,1,1, 14.186, 10307.954, 471.672, 53103.695 25/05/29,00:25:45,19,10,1, 11.9,1,1, 14.186, 10307.955, 471.693, 53103.736 25/05/29,00:25:46,00,10,1, 11.9,1,1, 14.183, 10307.955, 471.693, 53103.736 25/05/29,00:25:46,01,10,1, 11.9,1,1, 14.183, 10307.946, 471.714, 53103.698 25/05/29,00:25:46,02,10,1, 11.9,1,1, 14.183, 10307.974, 471.750, 53103.673 25/05/29,00:25:46,03,10,1, 11.9,1,1, 14.183, 10307.949, 471.752, 53103.655 25/05/29,00:25:46,04,10,1, 11.9,1,1, 14.183, 10307.958, 471.760, 53103.616 25/05/29,00:25:46,05,10,1, 11.9,1,1, 14.183, 10307.934, 471.747, 53103.505 25/05/29,00:25:46,06,10,1, 11.9,1,1, 14.183, 10307.931, 471.775, 53103.651 25/05/29,00:25:46,07,10,1, 11.9,1,1, 14.183, 10307.947, 471.773, 53103.589 25/05/29,00:25:46,08,10,1, 11.9,1,1, 14.183, 10307.937, 471.760, 53103.436 25/05/29,00:25:46,09,10,1, 11.9,1,1, 14.183, 10307.907, 471.794, 53103.663 25/05/29,00:25:46,10,10,1, 11.9,1,1, 14.183, 10307.922, 471.822, 53103.701 25/05/29,00:25:46,11,10,1, 11.9,1,1, 14.183, 10307.918, 471.822, 53103.632 25/05/29,00:25:46,12,10,1, 11.9,1,1, 14.183, 10307.914, 471.829, 53103.560 25/05/29,00:25:46,13,10,1, 11.9,1,1, 14.183, 10307.924, 471.849, 53103.543 25/05/29,00:25:46,14,10,1, 11.9,1,1, 14.183, 10307.914, 471.838, 53103.573 25/05/29,00:25:46,15,10,1, 11.9,1,1, 14.183, 10307.888, 471.868, 53103.574 25/05/29,00:25:46,16,10,1, 11.9,1,1, 14.183, 10307.923, 471.894, 53103.548 25/05/29,00:25:46,17,10,1, 11.9,1,1, 14.183, 10307.879, 471.882, 53103.532 25/05/29,00:25:46,18,10,1, 11.9,1,1, 14.183, 10307.896, 471.875, 53103.519 25/05/29,00:25:46,19,10,1, 11.9,1,1, 14.183, 10307.894, 471.888, 53103.477 25/05/29,00:25:47,00,10,1, 11.9,1,1, 14.180, 10307.888, 471.888, 53103.477 25/05/29,00:25:47,01,10,1, 11.9,1,1, 14.180, 10307.852, 471.922, 53103.532 25/05/29,00:25:47,02,10,1, 11.9,1,1, 14.180, 10307.865, 471.935, 53103.422 25/05/29,00:25:47,03,10,1, 11.9,1,1, 14.180, 10307.867, 471.965, 53103.483 25/05/29,00:25:47,04,10,1, 11.9,1,1, 14.180, 10307.875, 471.949, 53103.449 25/05/29,00:25:47,05,10,1, 11.9,1,1, 14.180, 10307.862, 471.952, 53103.465 25/05/29,00:25:47,06,10,1, 11.9,1,1, 14.180, 10307.869, 471.972, 53103.428 25/05/29,00:25:47,07,10,1, 11.9,1,1, 14.180, 10307.855, 471.988, 53103.454 25/05/29,00:25:47,08,10,1, 11.9,1,1, 14.180, 10307.839, 472.011, 53103.398 25/05/29,00:25:47,09,10,1, 11.9,1,1, 14.180, 10307.826, 472.020, 53103.399 25/05/29,00:25:47,10,10,1, 11.9,1,1, 14.180, 10307.833, 472.004, 53103.396 25/05/29,00:25:47,11,10,1, 11.9,1,1, 14.180, 10307.829, 472.014, 53103.328 25/05/29,00:25:47,12,10,1, 11.9,1,1, 14.180, 10307.840, 472.041, 53103.287 25/05/29,00:25:47,13,10,1, 11.9,1,1, 14.180, 10307.829, 472.078, 53103.426 25/05/29,00:25:47,14,10,1, 11.9,1,1, 14.180, 10307.807, 472.055, 53103.431 25/05/29,00:25:47,15,10,1, 11.9,1,1, 14.180, 10307.801, 472.102, 53103.362 25/05/29,00:25:47,16,10,1, 11.9,1,1, 14.180, 10307.818, 472.084, 53103.354 25/05/29,00:25:47,17,10,1, 11.9,1,1, 14.180, 10307.808, 472.105, 53103.354 25/05/29,00:25:47,18,10,1, 11.9,1,1, 14.180, 10307.816, 472.125, 53103.315 25/05/29,00:25:47,19,10,1, 11.9,1,1, 14.180, 10307.787, 472.114, 53103.323 25/05/29,00:25:48,00,10,1, 11.9,1,1, 14.185, 10307.779, 472.114, 53103.323 25/05/29,00:25:48,01,10,1, 11.9,1,1, 14.185, 10307.784, 472.145, 53103.367 25/05/29,00:25:48,02,10,1, 11.9,1,1, 14.185, 10307.779, 472.160, 53103.298 25/05/29,00:25:48,03,10,1, 11.9,1,1, 14.185, 10307.766, 472.186, 53103.337 25/05/29,00:25:48,04,10,1, 11.9,1,1, 14.185, 10307.783, 472.203, 53103.281 25/05/29,00:25:48,05,10,1, 11.9,1,1, 14.185, 10307.764, 472.215, 53103.264 25/05/29,00:25:48,06,10,1, 11.9,1,1, 14.185, 10307.728, 472.238, 53103.336 25/05/29,00:25:48,07,10,1, 11.9,1,1, 14.185, 10307.748, 472.248, 53103.237 25/05/29,00:25:48,08,10,1, 11.9,1,1, 14.185, 10307.745, 472.254, 53103.248 25/05/29,00:25:48,09,10,1, 11.9,1,1, 14.185, 10307.754, 472.256, 53103.228 25/05/29,00:25:48,10,10,1, 11.9,1,1, 14.185, 10307.731, 472.267, 53103.259 25/05/29,00:25:48,11,10,1, 11.9,1,1, 14.185, 10307.753, 472.280, 53103.157 25/05/29,00:25:48,12,10,1, 11.9,1,1, 14.185, 10307.756, 472.309, 53103.117 25/05/29,00:25:48,13,10,1, 11.9,1,1, 14.185, 10307.745, 472.285, 53103.094 25/05/29,00:25:48,14,10,1, 11.9,1,1, 14.185, 10307.741, 472.305, 53103.179 25/05/29,00:25:48,15,10,1, 11.9,1,1, 14.185, 10307.737, 472.353, 53103.237 25/05/29,00:25:48,16,10,1, 11.9,1,1, 14.185, 10307.746, 472.334, 53103.188 25/05/29,00:25:48,17,10,1, 11.9,1,1, 14.185, 10307.743, 472.359, 53103.151 25/05/29,00:25:48,18,10,1, 11.9,1,1, 14.185, 10307.736, 472.352, 53103.124 25/05/29,00:25:48,19,10,1, 11.9,1,1, 14.185, 10307.727, 472.368, 53103.107 25/05/29,00:25:49,00,10,1, 11.9,1,1, 14.182, 10307.721, 472.368, 53103.107 25/05/29,00:25:49,01,10,1, 11.9,1,1, 14.182, 10307.738, 472.385, 53103.080 25/05/29,00:25:49,02,10,1, 11.9,1,1, 14.182, 10307.710, 472.400, 53103.081 25/05/29,00:25:49,03,10,1, 11.9,1,1, 14.182, 10307.734, 472.416, 53103.106 25/05/29,00:25:49,04,10,1, 11.9,1,1, 14.182, 10307.714, 472.452, 53103.077 25/05/29,00:25:49,05,10,1, 11.9,1,1, 14.182, 10307.717, 472.446, 53103.070 25/05/29,00:25:49,06,10,1, 11.9,1,1, 14.182, 10307.734, 472.500, 53103.103 25/05/29,00:25:49,07,10,1, 11.9,1,1, 14.182, 10307.702, 472.485, 53103.080 25/05/29,00:25:49,08,10,1, 11.9,1,1, 14.182, 10307.704, 472.497, 53102.975 25/05/29,00:25:49,09,10,1, 11.9,1,1, 14.182, 10307.711, 472.515, 53102.994 25/05/29,00:25:49,10,10,1, 11.9,1,1, 14.182, 10307.710, 472.538, 53103.037 25/05/29,00:25:49,11,10,1, 11.9,1,1, 14.182, 10307.719, 472.560, 53103.080 25/05/29,00:25:49,12,10,1, 11.9,1,1, 14.182, 10307.705, 472.544, 53103.113 25/05/29,00:25:49,13,10,1, 11.9,1,1, 14.182, 10307.736, 472.567, 53102.977 25/05/29,00:25:49,14,10,1, 11.9,1,1, 14.182, 10307.704, 472.589, 53103.118 25/05/29,00:25:49,15,10,1, 11.9,1,1, 14.182, 10307.711, 472.585, 53102.945 25/05/29,00:25:49,16,10,1, 11.9,1,1, 14.182, 10307.758, 472.634, 53103.011 25/05/29,00:25:49,17,10,1, 11.9,1,1, 14.182, 10307.721, 472.638, 53102.972 25/05/29,00:25:49,18,10,1, 11.9,1,1, 14.182, 10307.708, 472.637, 53102.926 25/05/29,00:25:49,19,10,1, 11.9,1,1, 14.182, 10307.727, 472.640, 53102.964 25/05/29,00:25:50,00,10,1, 11.9,1,1, 14.180, 10307.721, 472.640, 53102.964 25/05/29,00:25:50,01,10,1, 11.9,1,1, 14.180, 10307.673, 472.670, 53102.941 25/05/29,00:25:50,02,10,1, 11.9,1,1, 14.180, 10307.702, 472.670, 53102.946 25/05/29,00:25:50,03,10,1, 11.9,1,1, 14.180, 10307.707, 472.714, 53102.910 25/05/29,00:25:50,04,10,1, 11.9,1,1, 14.180, 10307.706, 472.697, 53102.903 25/05/29,00:25:50,05,10,1, 11.9,1,1, 14.180, 10307.714, 472.734, 53102.906 25/05/29,00:25:50,06,10,1, 11.9,1,1, 14.180, 10307.689, 472.726, 53102.819 25/05/29,00:25:50,07,10,1, 11.9,1,1, 14.180, 10307.689, 472.749, 53102.808 25/05/29,00:25:50,08,10,1, 11.9,1,1, 14.180, 10307.697, 472.768, 53102.836 25/05/29,00:25:50,09,10,1, 11.9,1,1, 14.180, 10307.696, 472.744, 53102.835 25/05/29,00:25:50,10,10,1, 11.9,1,1, 14.180, 10307.697, 472.802, 53102.843 25/05/29,00:25:50,11,10,1, 11.9,1,1, 14.180, 10307.699, 472.806, 53102.849 25/05/29,00:25:50,12,10,1, 11.9,1,1, 14.180, 10307.691, 472.793, 53102.804 25/05/29,00:25:50,13,10,1, 11.9,1,1, 14.180, 10307.703, 472.854, 53102.777 25/05/29,00:25:50,14,10,1, 11.9,1,1, 14.180, 10307.698, 472.828, 53102.801 25/05/29,00:25:50,15,10,1, 11.9,1,1, 14.180, 10307.690, 472.876, 53102.794 25/05/29,00:25:50,16,10,1, 11.9,1,1, 14.180, 10307.688, 472.874, 53102.793 25/05/29,00:25:50,17,10,1, 11.9,1,1, 14.180, 10307.694, 472.907, 53102.783 25/05/29,00:25:50,18,10,1, 11.9,1,1, 14.180, 10307.692, 472.923, 53102.732 25/05/29,00:25:50,19,10,1, 11.9,1,1, 14.180, 10307.719, 472.920, 53102.756 25/05/29,00:25:51,00,09,1, 12.0,1,1, 14.182, 10307.713, 472.920, 53102.756 25/05/29,00:25:51,01,09,1, 12.0,1,1, 14.182, 10307.704, 472.955, 53102.665 25/05/29,00:25:51,02,09,1, 12.0,1,1, 14.182, 10307.726, 472.958, 53102.673 25/05/29,00:25:51,03,09,1, 12.0,1,1, 14.182, 10307.700, 472.995, 53102.721 25/05/29,00:25:51,04,09,1, 12.0,1,1, 14.182, 10307.714, 473.002, 53102.661 25/05/29,00:25:51,05,09,1, 12.0,1,1, 14.182, 10307.694, 473.017, 53102.729 25/05/29,00:25:51,06,09,1, 12.0,1,1, 14.182, 10307.726, 473.036, 53102.653 25/05/29,00:25:51,07,09,1, 12.0,1,1, 14.182, 10307.716, 473.048, 53102.638 25/05/29,00:25:51,08,09,1, 12.0,1,1, 14.182, 10307.738, 473.052, 53102.677 25/05/29,00:25:51,09,09,1, 12.0,1,1, 14.182, 10307.724, 473.085, 53102.688 25/05/29,00:25:51,10,09,1, 12.0,1,1, 14.182, 10307.736, 473.105, 53102.686 25/05/29,00:25:51,11,09,1, 12.0,1,1, 14.182, 10307.708, 473.074, 53102.676 25/05/29,00:25:51,12,09,1, 12.0,1,1, 14.182, 10307.749, 473.116, 53102.667 25/05/29,00:25:51,13,09,1, 12.0,1,1, 14.182, 10307.724, 473.168, 53102.621 25/05/29,00:25:51,14,09,1, 12.0,1,1, 14.182, 10307.720, 473.167, 53102.575 25/05/29,00:25:51,15,09,1, 12.0,1,1, 14.182, 10307.741, 473.170, 53102.592 25/05/29,00:25:51,16,09,1, 12.0,1,1, 14.182, 10307.755, 473.181, 53102.591 25/05/29,00:25:51,17,09,1, 12.0,1,1, 14.182, 10307.742, 473.210, 53102.627 25/05/29,00:25:51,18,09,1, 12.0,1,1, 14.182, 10307.748, 473.220, 53102.619 25/05/29,00:25:51,19,09,1, 12.0,1,1, 14.182, 10307.741, 473.238, 53102.571 25/05/29,00:25:52,00,09,1, 11.9,1,1, 14.180, 10307.738, 473.238, 53102.571 25/05/29,00:25:52,01,09,1, 11.9,1,1, 14.180, 10307.726, 473.262, 53102.538 25/05/29,00:25:52,02,09,1, 11.9,1,1, 14.180, 10307.744, 473.271, 53102.554 25/05/29,00:25:52,03,09,1, 11.9,1,1, 14.180, 10307.735, 473.274, 53102.515 25/05/29,00:25:52,04,09,1, 11.9,1,1, 14.180, 10307.740, 473.316, 53102.527 25/05/29,00:25:52,05,09,1, 11.9,1,1, 14.180, 10307.752, 473.331, 53102.511 25/05/29,00:25:52,06,09,1, 11.9,1,1, 14.180, 10307.729, 473.325, 53102.616 25/05/29,00:25:52,07,09,1, 11.9,1,1, 14.180, 10307.705, 473.353, 53102.523 25/05/29,00:25:52,08,09,1, 11.9,1,1, 14.180, 10307.748, 473.366, 53102.526 25/05/29,00:25:52,09,09,1, 11.9,1,1, 14.180, 10307.723, 473.389, 53102.419 25/05/29,00:25:52,10,09,1, 11.9,1,1, 14.180, 10307.733, 473.399, 53102.459 25/05/29,00:25:52,11,09,1, 11.9,1,1, 14.180, 10307.759, 473.410, 53102.427 25/05/29,00:25:52,12,09,1, 11.9,1,1, 14.180, 10307.719, 473.436, 53102.492 25/05/29,00:25:52,13,09,1, 11.9,1,1, 14.180, 10307.756, 473.450, 53102.402 25/05/29,00:25:52,14,09,1, 11.9,1,1, 14.180, 10307.747, 473.488, 53102.451 25/05/29,00:25:52,15,09,1, 11.9,1,1, 14.180, 10307.736, 473.489, 53102.416 25/05/29,00:25:52,16,09,1, 11.9,1,1, 14.180, 10307.776, 473.498, 53102.448 25/05/29,00:25:52,17,09,1, 11.9,1,1, 14.180, 10307.751, 473.511, 53102.442 25/05/29,00:25:52,18,09,1, 11.9,1,1, 14.180, 10307.771, 473.545, 53102.424 25/05/29,00:25:52,19,09,1, 11.9,1,1, 14.180, 10307.780, 473.540, 53102.340 25/05/29,00:25:53,00,09,1, 11.9,1,1, 14.181, 10307.779, 473.540, 53102.340 25/05/29,00:25:53,01,09,1, 11.9,1,1, 14.181, 10307.749, 473.575, 53102.400 25/05/29,00:25:53,02,09,1, 11.9,1,1, 14.181, 10307.775, 473.603, 53102.333 25/05/29,00:25:53,03,09,1, 11.9,1,1, 14.181, 10307.754, 473.629, 53102.341 25/05/29,00:25:53,04,09,1, 11.9,1,1, 14.181, 10307.759, 473.631, 53102.273 25/05/29,00:25:53,05,09,1, 11.9,1,1, 14.181, 10307.755, 473.640, 53102.332 25/05/29,00:25:53,06,09,1, 11.9,1,1, 14.181, 10307.758, 473.670, 53102.361 25/05/29,00:25:53,07,09,1, 11.9,1,1, 14.181, 10307.752, 473.673, 53102.302 25/05/29,00:25:53,08,09,1, 11.9,1,1, 14.181, 10307.779, 473.694, 53102.332 25/05/29,00:25:53,09,09,1, 11.9,1,1, 14.181, 10307.760, 473.731, 53102.312 25/05/29,00:25:53,10,09,1, 11.9,1,1, 14.181, 10307.767, 473.739, 53102.256 25/05/29,00:25:53,11,09,1, 11.9,1,1, 14.181, 10307.769, 473.765, 53102.248 25/05/29,00:25:53,12,09,1, 11.9,1,1, 14.181, 10307.773, 473.781, 53102.323 25/05/29,00:25:53,13,09,1, 11.9,1,1, 14.181, 10307.763, 473.763, 53102.302 25/05/29,00:25:53,14,09,1, 11.9,1,1, 14.181, 10307.757, 473.790, 53102.318 25/05/29,00:25:53,15,09,1, 11.9,1,1, 14.181, 10307.763, 473.812, 53102.186 25/05/29,00:25:53,16,09,1, 11.9,1,1, 14.181, 10307.767, 473.844, 53102.222 25/05/29,00:25:53,17,09,1, 11.9,1,1, 14.181, 10307.770, 473.839, 53102.184 25/05/29,00:25:53,18,09,1, 11.9,1,1, 14.181, 10307.792, 473.881, 53102.369 25/05/29,00:25:53,19,09,1, 11.9,1,1, 14.181, 10307.826, 473.886, 53102.118 25/05/29,00:25:54,00,09,1, 11.9,1,1, 14.182, 10307.821, 473.886, 53102.118 25/05/29,00:25:54,01,09,1, 11.9,1,1, 14.182, 10307.795, 473.936, 53102.167 25/05/29,00:25:54,02,09,1, 11.9,1,1, 14.182, 10307.800, 473.927, 53102.201 25/05/29,00:25:54,03,09,1, 11.9,1,1, 14.182, 10307.772, 473.950, 53102.128 25/05/29,00:25:54,04,09,1, 11.9,1,1, 14.182, 10307.812, 473.967, 53102.186 25/05/29,00:25:54,05,09,1, 11.9,1,1, 14.182, 10307.799, 473.994, 53102.140 25/05/29,00:25:54,06,09,1, 11.9,1,1, 14.182, 10307.799, 473.994, 53102.076 25/05/29,00:25:54,07,09,1, 11.9,1,1, 14.182, 10307.780, 474.017, 53102.175 25/05/29,00:25:54,08,09,1, 11.9,1,1, 14.182, 10307.794, 474.040, 53102.160 25/05/29,00:25:54,09,09,1, 11.9,1,1, 14.182, 10307.795, 474.056, 53102.087 25/05/29,00:25:54,10,09,1, 11.9,1,1, 14.182, 10307.807, 474.076, 53102.102 25/05/29,00:25:54,11,09,1, 11.9,1,1, 14.182, 10307.806, 474.076, 53102.081 25/05/29,00:25:54,12,09,1, 11.9,1,1, 14.182, 10307.805, 474.109, 53102.151 25/05/29,00:25:54,13,09,1, 11.9,1,1, 14.182, 10307.796, 474.104, 53102.021 25/05/29,00:25:54,14,09,1, 11.9,1,1, 14.182, 10307.825, 474.119, 53102.064 25/05/29,00:25:54,15,09,1, 11.9,1,1, 14.182, 10307.812, 474.138, 53102.049 25/05/29,00:25:54,16,09,1, 11.9,1,1, 14.182, 10307.799, 474.158, 53102.053 25/05/29,00:25:54,17,09,1, 11.9,1,1, 14.182, 10307.807, 474.208, 53102.028 25/05/29,00:25:54,18,09,1, 11.9,1,1, 14.182, 10307.819, 474.218, 53102.066 25/05/29,00:25:54,19,09,1, 11.9,1,1, 14.182, 10307.820, 474.205, 53101.978 25/05/29,00:25:55,00,09,1, 11.9,1,1, 14.179, 10307.813, 474.205, 53101.978 25/05/29,00:25:55,01,09,1, 11.9,1,1, 14.179, 10307.815, 474.256, 53101.999 25/05/29,00:25:55,02,09,1, 11.9,1,1, 14.179, 10307.805, 474.265, 53101.945 25/05/29,00:25:55,03,09,1, 11.9,1,1, 14.179, 10307.818, 474.287, 53101.965 25/05/29,00:25:55,04,09,1, 11.9,1,1, 14.179, 10307.797, 474.303, 53101.981 25/05/29,00:25:55,05,09,1, 11.9,1,1, 14.179, 10307.813, 474.322, 53101.982 25/05/29,00:25:55,06,09,1, 11.9,1,1, 14.179, 10307.815, 474.329, 53101.957 25/05/29,00:25:55,07,09,1, 11.9,1,1, 14.179, 10307.817, 474.350, 53101.918 25/05/29,00:25:55,08,09,1, 11.9,1,1, 14.179, 10307.800, 474.378, 53101.939 25/05/29,00:25:55,09,09,1, 11.9,1,1, 14.179, 10307.834, 474.345, 53101.886 25/05/29,00:25:55,10,09,1, 11.9,1,1, 14.179, 10307.821, 474.380, 53101.905 25/05/29,00:25:55,11,09,1, 11.9,1,1, 14.179, 10307.828, 474.426, 53101.896 25/05/29,00:25:55,12,09,1, 11.9,1,1, 14.179, 10307.813, 474.416, 53101.995 25/05/29,00:25:55,13,09,1, 11.9,1,1, 14.179, 10307.808, 474.431, 53101.907 25/05/29,00:25:55,14,09,1, 11.9,1,1, 14.179, 10307.820, 474.448, 53101.868 25/05/29,00:25:55,15,09,1, 11.9,1,1, 14.179, 10307.853, 474.462, 53101.868 25/05/29,00:25:55,16,09,1, 11.9,1,1, 14.179, 10307.840, 474.482, 53101.860 25/05/29,00:25:55,17,09,1, 11.9,1,1, 14.179, 10307.831, 474.512, 53101.839 25/05/29,00:25:55,18,09,1, 11.9,1,1, 14.179, 10307.840, 474.529, 53101.873 25/05/29,00:25:55,19,09,1, 11.9,1,1, 14.179, 10307.821, 474.539, 53101.823 25/05/29,00:25:56,00,09,1, 11.9,1,1, 14.180, 10307.821, 474.539, 53101.823 25/05/29,00:25:56,01,09,1, 11.9,1,1, 14.180, 10307.845, 474.564, 53101.805 25/05/29,00:25:56,02,09,1, 11.9,1,1, 14.180, 10307.818, 474.615, 53101.837 25/05/29,00:25:56,03,09,1, 11.9,1,1, 14.180, 10307.856, 474.602, 53101.853 25/05/29,00:25:56,04,09,1, 11.9,1,1, 14.180, 10307.840, 474.617, 53101.811 25/05/29,00:25:56,05,09,1, 11.9,1,1, 14.180, 10307.837, 474.640, 53101.788 25/05/29,00:25:56,06,09,1, 11.9,1,1, 14.180, 10307.857, 474.654, 53101.768 25/05/29,00:25:56,07,09,1, 11.9,1,1, 14.180, 10307.826, 474.665, 53101.764 25/05/29,00:25:56,08,09,1, 11.9,1,1, 14.180, 10307.859, 474.688, 53101.714 25/05/29,00:25:56,09,09,1, 11.9,1,1, 14.180, 10307.821, 474.702, 53101.710 25/05/29,00:25:56,10,09,1, 11.9,1,1, 14.180, 10307.841, 474.734, 53101.711 25/05/29,00:25:56,11,09,1, 11.9,1,1, 14.180, 10307.825, 474.755, 53101.689 25/05/29,00:25:56,12,09,1, 11.9,1,1, 14.180, 10307.824, 474.752, 53101.690 25/05/29,00:25:56,13,09,1, 11.9,1,1, 14.180, 10307.828, 474.750, 53101.713 25/05/29,00:25:56,14,09,1, 11.9,1,1, 14.180, 10307.829, 474.766, 53101.670 25/05/29,00:25:56,15,09,1, 11.9,1,1, 14.180, 10307.845, 474.791, 53101.683 25/05/29,00:25:56,16,09,1, 11.9,1,1, 14.180, 10307.851, 474.831, 53101.705 25/05/29,00:25:56,17,09,1, 11.9,1,1, 14.180, 10307.848, 474.842, 53101.704 25/05/29,00:25:56,18,09,1, 11.9,1,1, 14.180, 10307.837, 474.858, 53101.658 25/05/29,00:25:56,19,09,1, 11.9,1,1, 14.180, 10307.853, 474.859, 53101.610 25/05/29,00:25:57,00,09,1, 11.9,1,1, 14.183, 10307.846, 474.859, 53101.610 25/05/29,00:25:57,01,09,1, 11.9,1,1, 14.183, 10307.832, 474.885, 53101.566 25/05/29,00:25:57,02,09,1, 11.9,1,1, 14.183, 10307.835, 474.991, 53101.838 25/05/29,00:25:57,03,09,1, 11.9,1,1, 14.183, 10307.850, 475.009, 53101.896 25/05/29,00:25:57,04,09,1, 11.9,1,1, 14.183, 10307.859, 475.035, 53101.831 25/05/29,00:25:57,05,09,1, 11.9,1,1, 14.183, 10307.860, 475.047, 53101.859 25/05/29,00:25:57,06,09,1, 11.9,1,1, 14.183, 10307.861, 475.050, 53101.839 25/05/29,00:25:57,07,09,1, 11.9,1,1, 14.183, 10307.825, 475.049, 53101.758 25/05/29,00:25:57,08,09,1, 11.9,1,1, 14.183, 10307.848, 475.064, 53101.783 25/05/29,00:25:57,09,09,1, 11.9,1,1, 14.183, 10307.861, 475.084, 53101.801 25/05/29,00:25:57,10,09,1, 11.9,1,1, 14.183, 10307.860, 475.121, 53101.765 25/05/29,00:25:57,11,09,1, 11.9,1,1, 14.183, 10307.888, 475.118, 53101.772 25/05/29,00:25:57,12,09,1, 11.9,1,1, 14.183, 10307.848, 475.148, 53101.791 25/05/29,00:25:57,13,09,1, 11.9,1,1, 14.183, 10307.863, 475.152, 53101.709 25/05/29,00:25:57,14,09,1, 11.9,1,1, 14.183, 10307.877, 475.162, 53101.693 25/05/29,00:25:57,15,09,1, 11.9,1,1, 14.183, 10307.885, 475.194, 53101.700 25/05/29,00:25:57,16,09,1, 11.9,1,1, 14.183, 10307.884, 475.198, 53101.696 25/05/29,00:25:57,17,09,1, 11.9,1,1, 14.183, 10307.868, 475.219, 53101.727 25/05/29,00:25:57,18,09,1, 11.9,1,1, 14.183, 10307.874, 475.246, 53101.695 25/05/29,00:25:57,19,09,1, 11.9,1,1, 14.183, 10307.864, 475.227, 53101.597 25/05/29,00:25:58,00,09,1, 11.9,1,1, 14.180, 10307.863, 475.227, 53101.597 25/05/29,00:25:58,01,09,1, 11.9,1,1, 14.180, 10307.885, 475.300, 53101.666 25/05/29,00:25:58,02,09,1, 11.9,1,1, 14.180, 10307.878, 475.296, 53101.629 25/05/29,00:25:58,03,09,1, 11.9,1,1, 14.180, 10307.871, 475.315, 53101.649 25/05/29,00:25:58,04,09,1, 11.9,1,1, 14.180, 10307.897, 475.334, 53101.590 25/05/29,00:25:58,05,09,1, 11.9,1,1, 14.180, 10307.872, 475.355, 53101.579 25/05/29,00:25:58,06,09,1, 11.9,1,1, 14.180, 10307.883, 475.378, 53101.540 25/05/29,00:25:58,07,09,1, 11.9,1,1, 14.180, 10307.861, 475.390, 53101.560 25/05/29,00:25:58,08,09,1, 11.9,1,1, 14.180, 10307.888, 475.390, 53101.554 25/05/29,00:25:58,09,09,1, 11.9,1,1, 14.180, 10307.902, 475.415, 53101.575 25/05/29,00:25:58,10,09,1, 11.9,1,1, 14.180, 10307.867, 475.432, 53101.618 25/05/29,00:25:58,11,09,1, 11.9,1,1, 14.180, 10307.881, 475.436, 53101.522 25/05/29,00:25:58,12,09,1, 11.9,1,1, 14.180, 10307.883, 475.469, 53101.564 25/05/29,00:25:58,13,09,1, 11.9,1,1, 14.180, 10307.896, 475.477, 53101.492 25/05/29,00:25:58,14,09,1, 11.9,1,1, 14.180, 10307.881, 475.500, 53101.484 25/05/29,00:25:58,15,09,1, 11.9,1,1, 14.180, 10307.891, 475.512, 53101.485 25/05/29,00:25:58,16,09,1, 11.9,1,1, 14.180, 10307.880, 475.535, 53101.498 25/05/29,00:25:58,17,09,1, 11.9,1,1, 14.180, 10307.876, 475.556, 53101.487 25/05/29,00:25:58,18,09,1, 11.9,1,1, 14.180, 10307.878, 475.558, 53101.526 25/05/29,00:25:58,19,09,1, 11.9,1,1, 14.180, 10307.902, 475.568, 53101.449 25/05/29,00:25:59,00,09,1, 11.9,1,1, 14.186, 10307.896, 475.568, 53101.449 25/05/29,00:25:59,01,09,1, 11.9,1,1, 14.186, 10307.882, 475.607, 53101.478 25/05/29,00:25:59,02,09,1, 11.9,1,1, 14.186, 10307.887, 475.616, 53101.460 25/05/29,00:25:59,03,09,1, 11.9,1,1, 14.186, 10307.906, 475.642, 53101.449 25/05/29,00:25:59,04,09,1, 11.9,1,1, 14.186, 10307.897, 475.651, 53101.407 25/05/29,00:25:59,05,09,1, 11.9,1,1, 14.186, 10307.899, 475.664, 53101.411 25/05/29,00:25:59,06,09,1, 11.9,1,1, 14.186, 10307.891, 475.696, 53101.439 25/05/29,00:25:59,07,09,1, 11.9,1,1, 14.186, 10307.885, 475.687, 53101.381 25/05/29,00:25:59,08,09,1, 11.9,1,1, 14.186, 10307.916, 475.735, 53101.350 25/05/29,00:25:59,09,09,1, 11.9,1,1, 14.186, 10307.868, 475.764, 53101.351 25/05/29,00:25:59,10,09,1, 11.9,1,1, 14.186, 10307.895, 475.750, 53101.365 25/05/29,00:25:59,11,09,1, 11.9,1,1, 14.186, 10307.909, 475.795, 53101.380 25/05/29,00:25:59,12,09,1, 11.9,1,1, 14.186, 10307.910, 475.808, 53101.394 25/05/29,00:25:59,13,09,1, 11.9,1,1, 14.186, 10307.889, 475.828, 53101.390 25/05/29,00:25:59,14,09,1, 11.9,1,1, 14.186, 10307.875, 475.834, 53101.360 25/05/29,00:25:59,15,09,1, 11.9,1,1, 14.186, 10307.909, 475.841, 53101.304 25/05/29,00:25:59,16,09,1, 11.9,1,1, 14.186, 10307.905, 475.856, 53101.280 25/05/29,00:25:59,17,09,1, 11.9,1,1, 14.186, 10307.893, 475.856, 53101.299 25/05/29,00:25:59,18,09,1, 11.9,1,1, 14.186, 10307.900, 475.907, 53101.327 25/05/29,00:25:59,19,09,1, 11.9,1,1, 14.186, 10307.926, 475.908, 53101.314 25/05/29,00:26:00,00,09,1, 11.9,1,1, 14.178, 10307.921, 475.908, 53101.314 25/05/29,00:26:00,01,09,1, 11.9,1,1, 14.178, 10307.913, 475.936, 53101.266 25/05/29,00:26:00,02,09,1, 11.9,1,1, 14.178, 10307.920, 475.882, 53101.010 25/05/29,00:26:00,03,09,1, 11.9,1,1, 14.178, 10307.905, 475.914, 53100.772 25/05/29,00:26:00,04,09,1, 11.9,1,1, 14.178, 10307.899, 475.944, 53101.009 25/05/29,00:26:00,05,09,1, 11.9,1,1, 14.178, 10307.907, 475.958, 53100.910 25/05/29,00:26:00,06,09,1, 11.9,1,1, 14.178, 10307.906, 475.989, 53100.942 25/05/29,00:26:00,07,09,1, 11.9,1,1, 14.178, 10307.931, 475.972, 53100.985 25/05/29,00:26:00,08,09,1, 11.9,1,1, 14.178, 10307.911, 475.988, 53100.921 25/05/29,00:26:00,09,09,1, 11.9,1,1, 14.178, 10307.880, 476.008, 53100.960 25/05/29,00:26:00,10,09,1, 11.9,1,1, 14.178, 10307.892, 476.038, 53100.980 25/05/29,00:26:00,11,09,1, 11.9,1,1, 14.178, 10307.915, 476.041, 53100.898 25/05/29,00:26:00,12,09,1, 11.9,1,1, 14.178, 10307.882, 476.058, 53100.868 25/05/29,00:26:00,13,09,1, 11.9,1,1, 14.178, 10307.894, 476.079, 53100.944 25/05/29,00:26:00,14,09,1, 11.9,1,1, 14.178, 10307.882, 476.120, 53100.934 25/05/29,00:26:00,15,09,1, 11.9,1,1, 14.178, 10307.937, 476.139, 53100.860 25/05/29,00:26:00,16,09,1, 11.9,1,1, 14.178, 10307.925, 476.141, 53100.879 25/05/29,00:26:00,17,09,1, 11.9,1,1, 14.178, 10307.923, 476.183, 53100.842 25/05/29,00:26:00,18,09,1, 11.9,1,1, 14.178, 10307.904, 476.162, 53100.878 25/05/29,00:26:00,19,09,1, 11.9,1,1, 14.178, 10307.929, 476.174, 53100.806 25/05/29,00:26:01,00,09,1, 11.9,1,1, 14.181, 10307.921, 476.174, 53100.806 25/05/29,00:26:01,01,09,1, 11.9,1,1, 14.181, 10307.901, 476.228, 53100.854 25/05/29,00:26:01,02,09,1, 11.9,1,1, 14.181, 10307.913, 476.257, 53100.778 25/05/29,00:26:01,03,09,1, 11.9,1,1, 14.181, 10307.938, 476.263, 53100.874 25/05/29,00:26:01,04,09,1, 11.9,1,1, 14.181, 10307.927, 476.296, 53100.808 25/05/29,00:26:01,05,09,1, 11.9,1,1, 14.181, 10307.933, 476.290, 53100.717 25/05/29,00:26:01,06,09,1, 11.9,1,1, 14.181, 10307.911, 476.330, 53100.791 25/05/29,00:26:01,07,09,1, 11.9,1,1, 14.181, 10307.929, 476.334, 53100.786 25/05/29,00:26:01,08,09,1, 11.9,1,1, 14.181, 10307.918, 476.359, 53100.696 25/05/29,00:26:01,09,09,1, 11.9,1,1, 14.181, 10307.911, 476.388, 53100.750 25/05/29,00:26:01,10,09,1, 11.9,1,1, 14.181, 10307.888, 476.416, 53100.767 25/05/29,00:26:01,11,09,1, 11.9,1,1, 14.181, 10307.950, 476.418, 53100.764 25/05/29,00:26:01,12,09,1, 11.9,1,1, 14.181, 10307.935, 476.424, 53100.719 25/05/29,00:26:01,13,09,1, 11.9,1,1, 14.181, 10307.916, 476.452, 53100.717 25/05/29,00:26:01,14,09,1, 11.9,1,1, 14.181, 10307.936, 476.469, 53100.734 25/05/29,00:26:01,15,09,1, 11.9,1,1, 14.181, 10307.923, 476.469, 53100.693 25/05/29,00:26:01,16,09,1, 11.9,1,1, 14.181, 10307.937, 476.479, 53100.681 25/05/29,00:26:01,17,09,1, 11.9,1,1, 14.181, 10307.932, 476.508, 53100.692 25/05/29,00:26:01,18,09,1, 11.9,1,1, 14.181, 10307.929, 476.549, 53100.707 25/05/29,00:26:01,19,09,1, 11.9,1,1, 14.181, 10307.922, 476.547, 53100.683 25/05/29,00:26:02,00,09,1, 11.9,1,1, 14.184, 10307.921, 476.547, 53100.683 25/05/29,00:26:02,01,09,1, 11.9,1,1, 14.184, 10307.909, 476.606, 53100.697 25/05/29,00:26:02,02,09,1, 11.9,1,1, 14.184, 10307.916, 476.611, 53100.647 25/05/29,00:26:02,03,09,1, 11.9,1,1, 14.184, 10307.901, 476.633, 53100.678 25/05/29,00:26:02,04,09,1, 11.9,1,1, 14.184, 10307.912, 476.672, 53100.623 25/05/29,00:26:02,05,09,1, 11.9,1,1, 14.184, 10307.933, 476.685, 53100.581 25/05/29,00:26:02,06,09,1, 11.9,1,1, 14.184, 10307.885, 476.683, 53100.540 25/05/29,00:26:02,07,09,1, 11.9,1,1, 14.184, 10307.923, 476.695, 53100.534 25/05/29,00:26:02,08,09,1, 11.9,1,1, 14.184, 10307.935, 476.708, 53100.582 25/05/29,00:26:02,09,09,1, 11.9,1,1, 14.184, 10307.899, 476.755, 53100.629 25/05/29,00:26:02,10,09,1, 11.9,1,1, 14.184, 10307.914, 476.764, 53100.612 25/05/29,00:26:02,11,09,1, 11.9,1,1, 14.184, 10307.917, 476.778, 53100.571 25/05/29,00:26:02,12,09,1, 11.9,1,1, 14.184, 10307.915, 476.788, 53100.560 25/05/29,00:26:02,13,09,1, 11.9,1,1, 14.184, 10307.926, 476.834, 53100.541 25/05/29,00:26:02,14,09,1, 11.9,1,1, 14.184, 10307.893, 476.846, 53100.530 25/05/29,00:26:02,15,09,1, 11.9,1,1, 14.184, 10307.925, 476.854, 53100.537 25/05/29,00:26:02,16,09,1, 11.9,1,1, 14.184, 10307.918, 476.868, 53100.541 25/05/29,00:26:02,17,09,1, 11.9,1,1, 14.184, 10307.930, 476.911, 53100.449 25/05/29,00:26:02,18,09,1, 11.9,1,1, 14.184, 10307.934, 476.903, 53100.388 25/05/29,00:26:02,19,09,1, 11.9,1,1, 14.184, 10307.930, 476.921, 53100.451 25/05/29,00:26:03,00,09,1, 12.0,1,1, 14.181, 10307.930, 476.921, 53100.451 25/05/29,00:26:03,01,09,1, 12.0,1,1, 14.181, 10307.932, 476.965, 53100.468 25/05/29,00:26:03,02,09,1, 12.0,1,1, 14.181, 10307.926, 476.973, 53100.508 25/05/29,00:26:03,03,09,1, 12.0,1,1, 14.181, 10307.925, 476.993, 53100.432 25/05/29,00:26:03,04,09,1, 12.0,1,1, 14.181, 10307.944, 477.030, 53100.421 25/05/29,00:26:03,05,09,1, 12.0,1,1, 14.181, 10307.942, 477.050, 53100.453 25/05/29,00:26:03,06,09,1, 12.0,1,1, 14.181, 10307.944, 477.064, 53100.417 25/05/29,00:26:03,07,09,1, 12.0,1,1, 14.181, 10307.931, 477.096, 53100.412 25/05/29,00:26:03,08,09,1, 12.0,1,1, 14.181, 10307.933, 477.117, 53100.360 25/05/29,00:26:03,09,09,1, 12.0,1,1, 14.181, 10307.947, 477.131, 53100.385 25/05/29,00:26:03,10,09,1, 12.0,1,1, 14.181, 10307.907, 477.158, 53100.421 25/05/29,00:26:03,11,09,1, 12.0,1,1, 14.181, 10307.949, 477.155, 53100.365 25/05/29,00:26:03,12,09,1, 12.0,1,1, 14.181, 10307.938, 477.184, 53100.369 25/05/29,00:26:03,13,09,1, 12.0,1,1, 14.181, 10307.937, 477.227, 53100.382 25/05/29,00:26:03,14,09,1, 12.0,1,1, 14.181, 10307.932, 477.243, 53100.286 25/05/29,00:26:03,15,09,1, 12.0,1,1, 14.181, 10307.923, 477.261, 53100.394 25/05/29,00:26:03,16,09,1, 12.0,1,1, 14.181, 10307.950, 477.261, 53100.262 25/05/29,00:26:03,17,09,1, 12.0,1,1, 14.181, 10307.962, 477.291, 53100.275 25/05/29,00:26:03,18,09,1, 12.0,1,1, 14.181, 10307.959, 477.320, 53100.272 25/05/29,00:26:03,19,09,1, 12.0,1,1, 14.181, 10307.934, 477.319, 53100.308 25/05/29,00:26:04,00,10,1, 11.9,1,1, 14.183, 10307.930, 477.319, 53100.308 25/05/29,00:26:04,01,10,1, 11.9,1,1, 14.183, 10307.924, 477.376, 53100.359 25/05/29,00:26:04,02,10,1, 11.9,1,1, 14.183, 10307.949, 477.376, 53100.281 25/05/29,00:26:04,03,10,1, 11.9,1,1, 14.183, 10307.950, 477.369, 53100.316 25/05/29,00:26:04,04,10,1, 11.9,1,1, 14.183, 10307.950, 477.410, 53100.284 25/05/29,00:26:04,05,10,1, 11.9,1,1, 14.183, 10307.952, 477.414, 53100.186 25/05/29,00:26:04,06,10,1, 11.9,1,1, 14.183, 10307.960, 477.420, 53100.273 25/05/29,00:26:04,07,10,1, 11.9,1,1, 14.183, 10307.951, 477.452, 53100.185 25/05/29,00:26:04,08,10,1, 11.9,1,1, 14.183, 10307.956, 477.471, 53100.214 25/05/29,00:26:04,09,10,1, 11.9,1,1, 14.183, 10307.954, 477.517, 53100.201 25/05/29,00:26:04,10,10,1, 11.9,1,1, 14.183, 10307.933, 477.535, 53100.257 25/05/29,00:26:04,11,10,1, 11.9,1,1, 14.183, 10307.939, 477.544, 53100.218 25/05/29,00:26:04,12,10,1, 11.9,1,1, 14.183, 10307.948, 477.588, 53100.223 25/05/29,00:26:04,13,10,1, 11.9,1,1, 14.183, 10307.945, 477.614, 53100.231 25/05/29,00:26:04,14,10,1, 11.9,1,1, 14.183, 10307.943, 477.616, 53100.140 25/05/29,00:26:04,15,10,1, 11.9,1,1, 14.183, 10307.958, 477.634, 53100.094 25/05/29,00:26:04,16,10,1, 11.9,1,1, 14.183, 10307.968, 477.656, 53100.170 25/05/29,00:26:04,17,10,1, 11.9,1,1, 14.183, 10307.956, 477.675, 53100.095 25/05/29,00:26:04,18,10,1, 11.9,1,1, 14.183, 10307.926, 477.694, 53100.118 25/05/29,00:26:04,19,10,1, 11.9,1,1, 14.183, 10307.957, 477.698, 53100.089 25/05/29,00:26:05,00,10,1, 11.9,1,1, 14.176, 10307.955, 477.698, 53100.089 25/05/29,00:26:05,01,10,1, 11.9,1,1, 14.176, 10307.931, 477.724, 53100.081 25/05/29,00:26:05,02,10,1, 11.9,1,1, 14.176, 10307.926, 477.779, 53100.057 25/05/29,00:26:05,03,10,1, 11.9,1,1, 14.176, 10307.935, 477.779, 53100.022 25/05/29,00:26:05,04,10,1, 11.9,1,1, 14.176, 10307.939, 477.821, 53100.113 25/05/29,00:26:05,05,10,1, 11.9,1,1, 14.176, 10307.931, 477.844, 53100.049 25/05/29,00:26:05,06,10,1, 11.9,1,1, 14.176, 10307.924, 477.840, 53100.065 25/05/29,00:26:05,07,10,1, 11.9,1,1, 14.176, 10307.926, 477.883, 53100.114 25/05/29,00:26:05,08,10,1, 11.9,1,1, 14.176, 10307.917, 477.889, 53100.006 25/05/29,00:26:05,09,10,1, 11.9,1,1, 14.176, 10307.956, 477.931, 53100.046 25/05/29,00:26:05,10,10,1, 11.9,1,1, 14.176, 10307.935, 477.937, 53100.020 25/05/29,00:26:05,11,10,1, 11.9,1,1, 14.176, 10307.939, 477.978, 53099.976 25/05/29,00:26:05,12,10,1, 11.9,1,1, 14.176, 10307.939, 477.997, 53100.026 25/05/29,00:26:05,13,10,1, 11.9,1,1, 14.176, 10307.931, 478.023, 53099.984 25/05/29,00:26:05,14,10,1, 11.9,1,1, 14.176, 10307.930, 478.021, 53099.996 25/05/29,00:26:05,15,10,1, 11.9,1,1, 14.176, 10307.935, 478.039, 53099.988 25/05/29,00:26:05,16,10,1, 11.9,1,1, 14.176, 10307.942, 478.083, 53100.004 25/05/29,00:26:05,17,10,1, 11.9,1,1, 14.176, 10307.936, 478.084, 53099.959 25/05/29,00:26:05,18,10,1, 11.9,1,1, 14.176, 10307.931, 478.105, 53099.920 25/05/29,00:26:05,19,10,1, 11.9,1,1, 14.176, 10307.944, 478.135, 53099.928 25/05/29,00:26:06,00,09,1, 11.7,1,1, 14.179, 10307.938, 478.135, 53099.928 25/05/29,00:26:06,01,09,1, 11.7,1,1, 14.179, 10307.947, 478.184, 53099.858 25/05/29,00:26:06,02,09,1, 11.7,1,1, 14.179, 10307.925, 478.198, 53099.941 25/05/29,00:26:06,03,09,1, 11.7,1,1, 14.179, 10307.934, 478.229, 53099.865 25/05/29,00:26:06,04,09,1, 11.7,1,1, 14.179, 10307.931, 478.265, 53099.889 25/05/29,00:26:06,05,09,1, 11.7,1,1, 14.179, 10307.921, 478.253, 53099.875 25/05/29,00:26:06,06,09,1, 11.7,1,1, 14.179, 10307.923, 478.290, 53099.869 25/05/29,00:26:06,07,09,1, 11.7,1,1, 14.179, 10307.954, 478.291, 53099.823 25/05/29,00:26:06,08,09,1, 11.7,1,1, 14.179, 10307.926, 478.330, 53099.802 25/05/29,00:26:06,09,09,1, 11.7,1,1, 14.179, 10307.915, 478.366, 53099.879 25/05/29,00:26:06,10,09,1, 11.7,1,1, 14.179, 10307.920, 478.358, 53099.882 25/05/29,00:26:06,11,09,1, 11.7,1,1, 14.179, 10307.946, 478.395, 53099.870 25/05/29,00:26:06,12,09,1, 11.7,1,1, 14.179, 10307.941, 478.409, 53099.884 25/05/29,00:26:06,13,09,1, 11.7,1,1, 14.179, 10307.920, 478.432, 53099.856 25/05/29,00:26:06,14,09,1, 11.7,1,1, 14.179, 10307.938, 478.435, 53099.782 25/05/29,00:26:06,15,09,1, 11.7,1,1, 14.179, 10307.934, 478.473, 53099.793 25/05/29,00:26:06,16,09,1, 11.7,1,1, 14.179, 10307.916, 478.486, 53099.787 25/05/29,00:26:06,17,09,1, 11.7,1,1, 14.179, 10307.923, 478.522, 53099.727 25/05/29,00:26:06,18,09,1, 11.7,1,1, 14.179, 10307.949, 478.536, 53099.751 25/05/29,00:26:06,19,09,1, 11.7,1,1, 14.179, 10307.953, 478.564, 53099.729 25/05/29,00:26:07,00,08,1, 12.0,1,1, 14.180, 10307.946, 478.564, 53099.729 25/05/29,00:26:07,01,08,1, 12.0,1,1, 14.180, 10307.943, 478.598, 53099.793 25/05/29,00:26:07,02,08,1, 12.0,1,1, 14.180, 10307.953, 478.612, 53099.779 25/05/29,00:26:07,03,08,1, 12.0,1,1, 14.180, 10307.938, 478.624, 53099.691 25/05/29,00:26:07,04,08,1, 12.0,1,1, 14.180, 10307.933, 478.654, 53099.728 25/05/29,00:26:07,05,08,1, 12.0,1,1, 14.180, 10307.936, 478.680, 53099.693 25/05/29,00:26:07,06,08,1, 12.0,1,1, 14.180, 10307.952, 478.705, 53099.683 25/05/29,00:26:07,07,08,1, 12.0,1,1, 14.180, 10307.963, 478.730, 53099.683 25/05/29,00:26:07,08,08,1, 12.0,1,1, 14.180, 10307.945, 478.745, 53099.629 25/05/29,00:26:07,09,08,1, 12.0,1,1, 14.180, 10307.961, 478.767, 53099.683 25/05/29,00:26:07,10,08,1, 12.0,1,1, 14.180, 10307.952, 478.769, 53099.535 25/05/29,00:26:07,11,08,1, 12.0,1,1, 14.180, 10307.970, 478.806, 53099.722 25/05/29,00:26:07,12,08,1, 12.0,1,1, 14.180, 10307.951, 478.844, 53099.604 25/05/29,00:26:07,13,08,1, 12.0,1,1, 14.180, 10307.948, 478.849, 53099.670 25/05/29,00:26:07,14,08,1, 12.0,1,1, 14.180, 10307.936, 478.869, 53099.547 25/05/29,00:26:07,15,08,1, 12.0,1,1, 14.180, 10307.954, 478.901, 53099.634 25/05/29,00:26:07,16,08,1, 12.0,1,1, 14.180, 10307.970, 478.886, 53099.544 25/05/29,00:26:07,17,08,1, 12.0,1,1, 14.180, 10307.959, 478.939, 53099.531 25/05/29,00:26:07,18,08,1, 12.0,1,1, 14.180, 10307.960, 478.945, 53099.558 25/05/29,00:26:07,19,08,1, 12.0,1,1, 14.180, 10307.953, 478.970, 53099.546 25/05/29,00:26:08,00,08,1, 12.0,1,1, 14.178, 10307.946, 478.970, 53099.546 25/05/29,00:26:08,01,08,1, 12.0,1,1, 14.178, 10307.970, 479.016, 53099.530 25/05/29,00:26:08,02,08,1, 12.0,1,1, 14.178, 10307.976, 479.049, 53099.443 25/05/29,00:26:08,03,08,1, 12.0,1,1, 14.178, 10307.946, 479.049, 53099.540 25/05/29,00:26:08,04,08,1, 12.0,1,1, 14.178, 10307.973, 479.081, 53099.451 25/05/29,00:26:08,05,08,1, 12.0,1,1, 14.178, 10307.988, 479.111, 53099.449 25/05/29,00:26:08,06,08,1, 12.0,1,1, 14.178, 10307.998, 479.131, 53099.494 25/05/29,00:26:08,07,08,1, 12.0,1,1, 14.178, 10307.970, 479.125, 53099.445 25/05/29,00:26:08,08,08,1, 12.0,1,1, 14.178, 10307.978, 479.165, 53099.484 25/05/29,00:26:08,09,08,1, 12.0,1,1, 14.178, 10307.987, 479.183, 53099.387 25/05/29,00:26:08,10,08,1, 12.0,1,1, 14.178, 10307.973, 479.216, 53099.435 25/05/29,00:26:08,11,08,1, 12.0,1,1, 14.178, 10307.980, 479.232, 53099.382 25/05/29,00:26:08,12,08,1, 12.0,1,1, 14.178, 10307.959, 479.252, 53099.543 25/05/29,00:26:08,13,08,1, 12.0,1,1, 14.178, 10307.969, 479.262, 53099.339 25/05/29,00:26:08,14,08,1, 12.0,1,1, 14.178, 10307.967, 479.296, 53099.398 25/05/29,00:26:08,15,08,1, 12.0,1,1, 14.178, 10307.964, 479.281, 53099.370 25/05/29,00:26:08,16,08,1, 12.0,1,1, 14.178, 10308.006, 479.341, 53099.357 25/05/29,00:26:08,17,08,1, 12.0,1,1, 14.178, 10308.019, 479.375, 53099.612 25/05/29,00:26:08,18,08,1, 12.0,1,1, 14.178, 10307.987, 479.371, 53099.281 25/05/29,00:26:08,19,08,1, 12.0,1,1, 14.178, 10308.003, 479.396, 53099.290 25/05/29,00:26:09,00,08,1, 11.9,1,1, 14.182, 10307.996, 479.396, 53099.290 25/05/29,00:26:09,01,08,1, 11.9,1,1, 14.182, 10307.982, 479.447, 53099.313 25/05/29,00:26:09,02,08,1, 11.9,1,1, 14.182, 10308.003, 479.459, 53099.267 25/05/29,00:26:09,03,08,1, 11.9,1,1, 14.182, 10307.994, 479.467, 53099.201 25/05/29,00:26:09,04,08,1, 11.9,1,1, 14.182, 10308.011, 479.506, 53099.308 25/05/29,00:26:09,05,08,1, 11.9,1,1, 14.182, 10308.007, 479.497, 53099.281 25/05/29,00:26:09,06,08,1, 11.9,1,1, 14.182, 10307.998, 479.520, 53099.221 25/05/29,00:26:09,07,08,1, 11.9,1,1, 14.182, 10307.995, 479.566, 53099.262 25/05/29,00:26:09,08,08,1, 11.9,1,1, 14.182, 10308.024, 479.556, 53099.273 25/05/29,00:26:09,09,08,1, 11.9,1,1, 14.182, 10307.995, 479.575, 53099.223 25/05/29,00:26:09,10,08,1, 11.9,1,1, 14.182, 10308.019, 479.613, 53099.243 25/05/29,00:26:09,11,08,1, 11.9,1,1, 14.182, 10308.006, 479.613, 53099.188 25/05/29,00:26:09,12,08,1, 11.9,1,1, 14.182, 10308.018, 479.654, 53099.172 25/05/29,00:26:09,13,08,1, 11.9,1,1, 14.182, 10307.991, 479.682, 53099.231 25/05/29,00:26:09,14,08,1, 11.9,1,1, 14.182, 10308.032, 479.688, 53099.155 25/05/29,00:26:09,15,08,1, 11.9,1,1, 14.182, 10308.029, 479.703, 53099.170 25/05/29,00:26:09,16,08,1, 11.9,1,1, 14.182, 10308.010, 479.714, 53099.177 25/05/29,00:26:09,17,08,1, 11.9,1,1, 14.182, 10308.031, 479.740, 53099.142 25/05/29,00:26:09,18,08,1, 11.9,1,1, 14.182, 10308.015, 479.750, 53099.158 25/05/29,00:26:09,19,08,1, 11.9,1,1, 14.182, 10308.017, 479.784, 53099.182 25/05/29,00:26:10,00,08,1, 11.9,1,1, 14.178, 10308.013, 479.784, 53099.182 25/05/29,00:26:10,01,08,1, 11.9,1,1, 14.178, 10308.004, 479.825, 53099.147 25/05/29,00:26:10,02,08,1, 11.9,1,1, 14.178, 10308.010, 479.848, 53099.112 25/05/29,00:26:10,03,08,1, 11.9,1,1, 14.178, 10308.028, 479.858, 53099.109 25/05/29,00:26:10,04,08,1, 11.9,1,1, 14.178, 10308.019, 479.896, 53099.083 25/05/29,00:26:10,05,08,1, 11.9,1,1, 14.178, 10308.014, 479.924, 53099.084 25/05/29,00:26:10,06,08,1, 11.9,1,1, 14.178, 10308.012, 479.904, 53099.099 25/05/29,00:26:10,07,08,1, 11.9,1,1, 14.178, 10308.003, 479.932, 53099.037 25/05/29,00:26:10,08,08,1, 11.9,1,1, 14.178, 10308.014, 479.955, 53099.076 25/05/29,00:26:10,09,08,1, 11.9,1,1, 14.178, 10308.038, 479.996, 53099.123 25/05/29,00:26:10,10,08,1, 11.9,1,1, 14.178, 10308.020, 480.002, 53099.055 25/05/29,00:26:10,11,08,1, 11.9,1,1, 14.178, 10308.028, 480.014, 53099.012 25/05/29,00:26:10,12,08,1, 11.9,1,1, 14.178, 10308.034, 480.043, 53099.097 25/05/29,00:26:10,13,08,1, 11.9,1,1, 14.178, 10308.022, 480.058, 53098.987 25/05/29,00:26:10,14,08,1, 11.9,1,1, 14.178, 10308.030, 480.088, 53099.053 25/05/29,00:26:10,15,08,1, 11.9,1,1, 14.178, 10308.018, 480.116, 53099.083 25/05/29,00:26:10,16,08,1, 11.9,1,1, 14.178, 10308.044, 480.110, 53098.969 25/05/29,00:26:10,17,08,1, 11.9,1,1, 14.178, 10308.013, 480.127, 53099.035 25/05/29,00:26:10,18,08,1, 11.9,1,1, 14.178, 10308.014, 480.147, 53098.946 25/05/29,00:26:10,19,08,1, 11.9,1,1, 14.178, 10308.055, 480.170, 53098.955 25/05/29,00:26:11,00,09,1, 11.9,1,1, 14.177, 10308.055, 480.170, 53098.955 25/05/29,00:26:11,01,09,1, 11.9,1,1, 14.177, 10308.040, 480.212, 53098.906 25/05/29,00:26:11,02,09,1, 11.9,1,1, 14.177, 10308.053, 480.199, 53098.971 25/05/29,00:26:11,03,09,1, 11.9,1,1, 14.177, 10308.039, 480.252, 53098.950 25/05/29,00:26:11,04,09,1, 11.9,1,1, 14.177, 10308.026, 480.253, 53098.859 25/05/29,00:26:11,05,09,1, 11.9,1,1, 14.177, 10308.050, 480.307, 53098.961 25/05/29,00:26:11,06,09,1, 11.9,1,1, 14.177, 10308.043, 480.304, 53098.873 25/05/29,00:26:11,07,09,1, 11.9,1,1, 14.177, 10308.013, 480.324, 53098.879 25/05/29,00:26:11,08,09,1, 11.9,1,1, 14.177, 10308.055, 480.343, 53098.905 25/05/29,00:26:11,09,09,1, 11.9,1,1, 14.177, 10308.038, 480.379, 53098.905 25/05/29,00:26:11,10,09,1, 11.9,1,1, 14.177, 10308.060, 480.376, 53098.840 25/05/29,00:26:11,11,09,1, 11.9,1,1, 14.177, 10308.034, 480.388, 53098.801 25/05/29,00:26:11,12,09,1, 11.9,1,1, 14.177, 10308.042, 480.427, 53098.778 25/05/29,00:26:11,13,09,1, 11.9,1,1, 14.177, 10308.052, 480.442, 53098.770 25/05/29,00:26:11,14,09,1, 11.9,1,1, 14.177, 10308.030, 480.469, 53098.780 25/05/29,00:26:11,15,09,1, 11.9,1,1, 14.177, 10308.041, 480.505, 53098.822 25/05/29,00:26:11,16,09,1, 11.9,1,1, 14.177, 10308.045, 480.505, 53098.768 25/05/29,00:26:11,17,09,1, 11.9,1,1, 14.177, 10308.047, 480.517, 53098.791 25/05/29,00:26:11,18,09,1, 11.9,1,1, 14.177, 10308.046, 480.541, 53098.744 25/05/29,00:26:11,19,09,1, 11.9,1,1, 14.177, 10308.025, 480.598, 53098.741 25/05/29,00:26:12,00,08,1, 11.9,1,1, 14.178, 10308.021, 480.598, 53098.741 25/05/29,00:26:12,01,08,1, 11.9,1,1, 14.178, 10308.062, 480.608, 53098.753 25/05/29,00:26:12,02,08,1, 11.9,1,1, 14.178, 10308.075, 480.620, 53098.734 25/05/29,00:26:12,03,08,1, 11.9,1,1, 14.178, 10308.056, 480.649, 53098.711 25/05/29,00:26:12,04,08,1, 11.9,1,1, 14.178, 10308.065, 480.682, 53098.705 25/05/29,00:26:12,05,08,1, 11.9,1,1, 14.178, 10308.089, 480.688, 53098.633 25/05/29,00:26:12,06,08,1, 11.9,1,1, 14.178, 10308.070, 480.707, 53098.683 25/05/29,00:26:12,07,08,1, 11.9,1,1, 14.178, 10308.079, 480.740, 53098.696 25/05/29,00:26:12,08,08,1, 11.9,1,1, 14.178, 10308.081, 480.757, 53098.640 25/05/29,00:26:12,09,08,1, 11.9,1,1, 14.178, 10308.087, 480.776, 53098.652 25/05/29,00:26:12,10,08,1, 11.9,1,1, 14.178, 10308.056, 480.810, 53098.709 25/05/29,00:26:12,11,08,1, 11.9,1,1, 14.178, 10308.069, 480.805, 53098.664 25/05/29,00:26:12,12,08,1, 11.9,1,1, 14.178, 10308.088, 480.835, 53098.599 25/05/29,00:26:12,13,08,1, 11.9,1,1, 14.178, 10308.075, 480.867, 53098.592 25/05/29,00:26:12,14,08,1, 11.9,1,1, 14.178, 10308.078, 480.870, 53098.619 25/05/29,00:26:12,15,08,1, 11.9,1,1, 14.178, 10308.062, 480.871, 53098.577 25/05/29,00:26:12,16,08,1, 11.9,1,1, 14.178, 10308.087, 480.887, 53098.525 25/05/29,00:26:12,17,08,1, 11.9,1,1, 14.178, 10308.049, 480.941, 53098.656 25/05/29,00:26:12,18,08,1, 11.9,1,1, 14.178, 10308.059, 480.934, 53098.592 25/05/29,00:26:12,19,08,1, 11.9,1,1, 14.178, 10308.086, 480.977, 53098.592 25/05/29,00:26:13,00,08,1, 11.9,1,1, 14.180, 10308.080, 480.977, 53098.592 25/05/29,00:26:13,01,08,1, 11.9,1,1, 14.180, 10308.078, 480.981, 53098.512 25/05/29,00:26:13,02,08,1, 11.9,1,1, 14.180, 10308.087, 481.010, 53098.524 25/05/29,00:26:13,03,08,1, 11.9,1,1, 14.180, 10308.090, 481.019, 53098.521 25/05/29,00:26:13,04,08,1, 11.9,1,1, 14.180, 10308.082, 481.052, 53098.498 25/05/29,00:26:13,05,08,1, 11.9,1,1, 14.180, 10308.109, 481.080, 53098.521 25/05/29,00:26:13,06,08,1, 11.9,1,1, 14.180, 10308.099, 481.104, 53098.511 25/05/29,00:26:13,07,08,1, 11.9,1,1, 14.180, 10308.082, 481.141, 53098.552 25/05/29,00:26:13,08,08,1, 11.9,1,1, 14.180, 10308.096, 481.139, 53098.485 25/05/29,00:26:13,09,08,1, 11.9,1,1, 14.180, 10308.111, 481.165, 53098.533 25/05/29,00:26:13,10,08,1, 11.9,1,1, 14.180, 10308.118, 481.154, 53098.431 25/05/29,00:26:13,11,08,1, 11.9,1,1, 14.180, 10308.099, 481.195, 53098.408 25/05/29,00:26:13,12,08,1, 11.9,1,1, 14.180, 10308.131, 481.223, 53098.449 25/05/29,00:26:13,13,08,1, 11.9,1,1, 14.180, 10308.109, 481.221, 53098.417 25/05/29,00:26:13,14,08,1, 11.9,1,1, 14.180, 10308.095, 481.259, 53098.425 25/05/29,00:26:13,15,08,1, 11.9,1,1, 14.180, 10308.106, 481.276, 53098.376 25/05/29,00:26:13,16,08,1, 11.9,1,1, 14.180, 10308.122, 481.298, 53098.433 25/05/29,00:26:13,17,08,1, 11.9,1,1, 14.180, 10308.125, 481.332, 53098.360 25/05/29,00:26:13,18,08,1, 11.9,1,1, 14.180, 10308.116, 481.324, 53098.336 25/05/29,00:26:13,19,08,1, 11.9,1,1, 14.180, 10308.131, 481.381, 53098.363 25/05/29,00:26:14,00,08,1, 11.8,1,1, 14.176, 10308.130, 481.381, 53098.363 25/05/29,00:26:14,01,08,1, 11.8,1,1, 14.176, 10308.132, 481.415, 53098.333 25/05/29,00:26:14,02,08,1, 11.8,1,1, 14.176, 10308.135, 481.430, 53098.375 25/05/29,00:26:14,03,08,1, 11.8,1,1, 14.176, 10308.137, 481.441, 53098.297 25/05/29,00:26:14,04,08,1, 11.8,1,1, 14.176, 10308.162, 481.494, 53098.266 25/05/29,00:26:14,05,08,1, 11.8,1,1, 14.176, 10308.128, 481.483, 53098.258 25/05/29,00:26:14,06,08,1, 11.8,1,1, 14.176, 10308.157, 481.513, 53098.280 25/05/29,00:26:14,07,08,1, 11.8,1,1, 14.176, 10308.158, 481.541, 53098.284 25/05/29,00:26:14,08,08,1, 11.8,1,1, 14.176, 10308.147, 481.568, 53098.363 25/05/29,00:26:14,09,08,1, 11.8,1,1, 14.176, 10308.153, 481.573, 53098.275 25/05/29,00:26:14,10,08,1, 11.8,1,1, 14.176, 10308.173, 481.589, 53098.222 25/05/29,00:26:14,11,08,1, 11.8,1,1, 14.176, 10308.164, 481.606, 53098.205 25/05/29,00:26:14,12,08,1, 11.8,1,1, 14.176, 10308.171, 481.623, 53098.237 25/05/29,00:26:14,13,08,1, 11.8,1,1, 14.176, 10308.158, 481.677, 53098.267 25/05/29,00:26:14,14,08,1, 11.8,1,1, 14.176, 10308.194, 481.677, 53098.214 25/05/29,00:26:14,15,08,1, 11.8,1,1, 14.176, 10308.156, 481.714, 53098.177 25/05/29,00:26:14,16,08,1, 11.8,1,1, 14.176, 10308.187, 481.705, 53098.183 25/05/29,00:26:14,17,08,1, 11.8,1,1, 14.176, 10308.177, 481.732, 53098.147 25/05/29,00:26:14,18,08,1, 11.8,1,1, 14.176, 10308.182, 481.768, 53098.208 25/05/29,00:26:14,19,08,1, 11.8,1,1, 14.176, 10308.176, 481.771, 53098.216 25/05/29,00:26:15,00,08,1, 12.0,1,1, 14.176, 10308.172, 481.771, 53098.216 25/05/29,00:26:15,01,08,1, 12.0,1,1, 14.176, 10308.176, 481.843, 53098.172 25/05/29,00:26:15,02,08,1, 12.0,1,1, 14.176, 10308.192, 481.856, 53098.150 25/05/29,00:26:15,03,08,1, 12.0,1,1, 14.176, 10308.192, 481.875, 53098.088 25/05/29,00:26:15,04,08,1, 12.0,1,1, 14.176, 10308.216, 481.916, 53098.104 25/05/29,00:26:15,05,08,1, 12.0,1,1, 14.176, 10308.207, 481.933, 53098.136 25/05/29,00:26:15,06,08,1, 12.0,1,1, 14.176, 10308.220, 481.947, 53098.140 25/05/29,00:26:15,07,08,1, 12.0,1,1, 14.176, 10308.209, 481.968, 53098.162 25/05/29,00:26:15,08,08,1, 12.0,1,1, 14.176, 10308.207, 482.015, 53098.096 25/05/29,00:26:15,09,08,1, 12.0,1,1, 14.176, 10308.222, 482.027, 53098.057 25/05/29,00:26:15,10,08,1, 12.0,1,1, 14.176, 10308.216, 482.028, 53098.028 25/05/29,00:26:15,11,08,1, 12.0,1,1, 14.176, 10308.217, 482.062, 53098.086 25/05/29,00:26:15,12,08,1, 12.0,1,1, 14.176, 10308.225, 482.084, 53098.051 25/05/29,00:26:15,13,08,1, 12.0,1,1, 14.176, 10308.220, 482.108, 53098.036 25/05/29,00:26:15,14,08,1, 12.0,1,1, 14.176, 10308.248, 482.138, 53097.980 25/05/29,00:26:15,15,08,1, 12.0,1,1, 14.176, 10308.223, 482.152, 53098.000 25/05/29,00:26:15,16,08,1, 12.0,1,1, 14.176, 10308.234, 482.169, 53098.041 25/05/29,00:26:15,17,08,1, 12.0,1,1, 14.176, 10308.240, 482.200, 53097.941 25/05/29,00:26:15,18,08,1, 12.0,1,1, 14.176, 10308.249, 482.244, 53098.017 25/05/29,00:26:15,19,08,1, 12.0,1,1, 14.176, 10308.265, 482.263, 53097.963 25/05/29,00:26:16,00,09,1, 11.9,1,1, 14.176, 10308.263, 482.263, 53097.963 25/05/29,00:26:16,01,09,1, 11.9,1,1, 14.176, 10308.221, 482.278, 53097.972 25/05/29,00:26:16,02,09,1, 11.9,1,1, 14.176, 10308.260, 482.341, 53097.950 25/05/29,00:26:16,03,09,1, 11.9,1,1, 14.176, 10308.251, 482.343, 53097.909 25/05/29,00:26:16,04,09,1, 11.9,1,1, 14.176, 10308.251, 482.358, 53097.966 25/05/29,00:26:16,05,09,1, 11.9,1,1, 14.176, 10308.260, 482.404, 53097.923 25/05/29,00:26:16,06,09,1, 11.9,1,1, 14.176, 10308.263, 482.407, 53097.881 25/05/29,00:26:16,07,09,1, 11.9,1,1, 14.176, 10308.268, 482.413, 53097.942 25/05/29,00:26:16,08,09,1, 11.9,1,1, 14.176, 10308.276, 482.449, 53097.893 25/05/29,00:26:16,09,09,1, 11.9,1,1, 14.176, 10308.277, 482.457, 53097.896 25/05/29,00:26:16,10,09,1, 11.9,1,1, 14.176, 10308.305, 482.500, 53097.923 25/05/29,00:26:16,11,09,1, 11.9,1,1, 14.176, 10308.266, 482.547, 53097.879 25/05/29,00:26:16,12,09,1, 11.9,1,1, 14.176, 10308.289, 482.554, 53097.865 25/05/29,00:26:16,13,09,1, 11.9,1,1, 14.176, 10308.278, 482.563, 53097.837 25/05/29,00:26:16,14,09,1, 11.9,1,1, 14.176, 10308.283, 482.599, 53097.892 25/05/29,00:26:16,15,09,1, 11.9,1,1, 14.176, 10308.305, 482.588, 53097.771 25/05/29,00:26:16,16,09,1, 11.9,1,1, 14.176, 10308.304, 482.649, 53097.899 25/05/29,00:26:16,17,09,1, 11.9,1,1, 14.176, 10308.305, 482.646, 53097.832 25/05/29,00:26:16,18,09,1, 11.9,1,1, 14.176, 10308.299, 482.687, 53097.840 25/05/29,00:26:16,19,09,1, 11.9,1,1, 14.176, 10308.306, 482.703, 53097.773 25/05/29,00:26:17,00,09,1, 11.9,1,1, 14.179, 10308.305, 482.703, 53097.773 25/05/29,00:26:17,01,09,1, 11.9,1,1, 14.179, 10308.347, 482.745, 53097.735 25/05/29,00:26:17,02,09,1, 11.9,1,1, 14.179, 10308.322, 482.774, 53097.804 25/05/29,00:26:17,03,09,1, 11.9,1,1, 14.179, 10308.307, 482.800, 53097.838 25/05/29,00:26:17,04,09,1, 11.9,1,1, 14.179, 10308.323, 482.844, 53097.844 25/05/29,00:26:17,05,09,1, 11.9,1,1, 14.179, 10308.307, 482.856, 53097.816 25/05/29,00:26:17,06,09,1, 11.9,1,1, 14.179, 10308.308, 482.887, 53097.768 25/05/29,00:26:17,07,09,1, 11.9,1,1, 14.179, 10308.313, 482.906, 53097.784 25/05/29,00:26:17,08,09,1, 11.9,1,1, 14.179, 10308.315, 482.930, 53097.789 25/05/29,00:26:17,09,09,1, 11.9,1,1, 14.179, 10308.323, 482.959, 53097.783 25/05/29,00:26:17,10,09,1, 11.9,1,1, 14.179, 10308.334, 482.975, 53097.733 25/05/29,00:26:17,11,09,1, 11.9,1,1, 14.179, 10308.332, 482.999, 53097.737 25/05/29,00:26:17,12,09,1, 11.9,1,1, 14.179, 10308.354, 483.028, 53097.731 25/05/29,00:26:17,13,09,1, 11.9,1,1, 14.179, 10308.330, 483.041, 53097.701 25/05/29,00:26:17,14,09,1, 11.9,1,1, 14.179, 10308.366, 483.073, 53097.733 25/05/29,00:26:17,15,09,1, 11.9,1,1, 14.179, 10308.377, 483.105, 53097.676 25/05/29,00:26:17,16,09,1, 11.9,1,1, 14.179, 10308.350, 483.105, 53097.717 25/05/29,00:26:17,17,09,1, 11.9,1,1, 14.179, 10308.345, 483.148, 53097.704 25/05/29,00:26:17,18,09,1, 11.9,1,1, 14.179, 10308.365, 483.153, 53097.693 25/05/29,00:26:17,19,09,1, 11.9,1,1, 14.179, 10308.346, 483.182, 53097.687 25/05/29,00:26:18,00,10,1, 11.9,1,1, 14.178, 10308.338, 483.182, 53097.687 25/05/29,00:26:18,01,10,1, 11.9,1,1, 14.178, 10308.340, 483.233, 53097.674 25/05/29,00:26:18,02,10,1, 11.9,1,1, 14.178, 10308.342, 483.256, 53097.643 25/05/29,00:26:18,03,10,1, 11.9,1,1, 14.178, 10308.355, 483.298, 53097.594 25/05/29,00:26:18,04,10,1, 11.9,1,1, 14.178, 10308.327, 483.321, 53097.649 25/05/29,00:26:18,05,10,1, 11.9,1,1, 14.178, 10308.344, 483.315, 53097.634 25/05/29,00:26:18,06,10,1, 11.9,1,1, 14.178, 10308.356, 483.351, 53097.656 25/05/29,00:26:18,07,10,1, 11.9,1,1, 14.178, 10308.369, 483.380, 53097.550 25/05/29,00:26:18,08,10,1, 11.9,1,1, 14.178, 10308.365, 483.392, 53097.554 25/05/29,00:26:18,09,10,1, 11.9,1,1, 14.178, 10308.364, 483.444, 53097.601 25/05/29,00:26:18,10,10,1, 11.9,1,1, 14.178, 10308.365, 483.450, 53097.563 25/05/29,00:26:18,11,10,1, 11.9,1,1, 14.178, 10308.389, 483.461, 53097.547 25/05/29,00:26:18,12,10,1, 11.9,1,1, 14.178, 10308.366, 483.466, 53097.519 25/05/29,00:26:18,13,10,1, 11.9,1,1, 14.178, 10308.379, 483.530, 53097.598 25/05/29,00:26:18,14,10,1, 11.9,1,1, 14.178, 10308.360, 483.538, 53097.597 25/05/29,00:26:18,15,10,1, 11.9,1,1, 14.178, 10308.394, 483.568, 53097.469 25/05/29,00:26:18,16,10,1, 11.9,1,1, 14.178, 10308.385, 483.608, 53097.497 25/05/29,00:26:18,17,10,1, 11.9,1,1, 14.178, 10308.372, 483.595, 53097.493 25/05/29,00:26:18,18,10,1, 11.9,1,1, 14.178, 10308.411, 483.632, 53097.520 25/05/29,00:26:18,19,10,1, 11.9,1,1, 14.178, 10308.383, 483.664, 53097.531 25/05/29,00:26:19,00,10,1, 11.9,1,1, 14.179, 10308.380, 483.664, 53097.531 25/05/29,00:26:19,01,10,1, 11.9,1,1, 14.179, 10308.398, 483.720, 53097.382 25/05/29,00:26:19,02,10,1, 11.9,1,1, 14.179, 10308.405, 483.727, 53097.486 25/05/29,00:26:19,03,10,1, 11.9,1,1, 14.179, 10308.394, 483.740, 53097.400 25/05/29,00:26:19,04,10,1, 11.9,1,1, 14.179, 10308.401, 483.768, 53097.427 25/05/29,00:26:19,05,10,1, 11.9,1,1, 14.179, 10308.391, 483.826, 53097.445 25/05/29,00:26:19,06,10,1, 11.9,1,1, 14.179, 10308.377, 483.816, 53097.402 25/05/29,00:26:19,07,10,1, 11.9,1,1, 14.179, 10308.376, 483.861, 53097.410 25/05/29,00:26:19,08,10,1, 11.9,1,1, 14.179, 10308.395, 483.867, 53097.409 25/05/29,00:26:19,09,10,1, 11.9,1,1, 14.179, 10308.366, 483.889, 53097.467 25/05/29,00:26:19,10,10,1, 11.9,1,1, 14.179, 10308.398, 483.940, 53097.471 25/05/29,00:26:19,11,10,1, 11.9,1,1, 14.179, 10308.388, 483.940, 53097.344 25/05/29,00:26:19,12,10,1, 11.9,1,1, 14.179, 10308.410, 483.971, 53097.396 25/05/29,00:26:19,13,10,1, 11.9,1,1, 14.179, 10308.371, 483.983, 53097.397 25/05/29,00:26:19,14,10,1, 11.9,1,1, 14.179, 10308.407, 484.004, 53097.384 25/05/29,00:26:19,15,10,1, 11.9,1,1, 14.179, 10308.418, 484.051, 53097.384 25/05/29,00:26:19,16,10,1, 11.9,1,1, 14.179, 10308.386, 484.068, 53097.365 25/05/29,00:26:19,17,10,1, 11.9,1,1, 14.179, 10308.395, 484.080, 53097.320 25/05/29,00:26:19,18,10,1, 11.9,1,1, 14.179, 10308.385, 484.111, 53097.375 25/05/29,00:26:19,19,10,1, 11.9,1,1, 14.179, 10308.392, 484.133, 53097.318 25/05/29,00:26:20,00,09,1, 11.9,1,1, 14.177, 10308.388, 484.133, 53097.318 25/05/29,00:26:20,01,09,1, 11.9,1,1, 14.177, 10308.429, 484.190, 53097.315 25/05/29,00:26:20,02,09,1, 11.9,1,1, 14.177, 10308.377, 484.226, 53097.285 25/05/29,00:26:20,03,09,1, 11.9,1,1, 14.177, 10308.416, 484.233, 53097.326 25/05/29,00:26:20,04,09,1, 11.9,1,1, 14.177, 10308.414, 484.270, 53097.304 25/05/29,00:26:20,05,09,1, 11.9,1,1, 14.177, 10308.398, 484.291, 53097.291 25/05/29,00:26:20,06,09,1, 11.9,1,1, 14.177, 10308.399, 484.314, 53097.291 25/05/29,00:26:20,07,09,1, 11.9,1,1, 14.177, 10308.408, 484.348, 53097.276 25/05/29,00:26:20,08,09,1, 11.9,1,1, 14.177, 10308.421, 484.355, 53097.237 25/05/29,00:26:20,09,09,1, 11.9,1,1, 14.177, 10308.408, 484.393, 53097.283 25/05/29,00:26:20,10,09,1, 11.9,1,1, 14.177, 10308.412, 484.410, 53097.269 25/05/29,00:26:20,11,09,1, 11.9,1,1, 14.177, 10308.388, 484.425, 53097.242 25/05/29,00:26:20,12,09,1, 11.9,1,1, 14.177, 10308.419, 484.464, 53097.252 25/05/29,00:26:20,13,09,1, 11.9,1,1, 14.177, 10308.396, 484.469, 53097.199 25/05/29,00:26:20,14,09,1, 11.9,1,1, 14.177, 10308.392, 484.515, 53097.252 25/05/29,00:26:20,15,09,1, 11.9,1,1, 14.177, 10308.396, 484.550, 53097.155 25/05/29,00:26:20,16,09,1, 11.9,1,1, 14.177, 10308.386, 484.542, 53097.180 25/05/29,00:26:20,17,09,1, 11.9,1,1, 14.177, 10308.391, 484.588, 53097.232 25/05/29,00:26:20,18,09,1, 11.9,1,1, 14.177, 10308.404, 484.595, 53097.220 25/05/29,00:26:20,19,09,1, 11.9,1,1, 14.177, 10308.399, 484.650, 53097.176 25/05/29,00:26:21,00,10,1, 11.9,1,1, 14.173, 10308.397, 484.650, 53097.176 25/05/29,00:26:21,01,10,1, 11.9,1,1, 14.173, 10308.417, 484.682, 53097.246 25/05/29,00:26:21,02,10,1, 11.9,1,1, 14.173, 10308.391, 484.694, 53097.107 25/05/29,00:26:21,03,10,1, 11.9,1,1, 14.173, 10308.383, 484.710, 53097.122 25/05/29,00:26:21,04,10,1, 11.9,1,1, 14.173, 10308.411, 484.736, 53097.149 25/05/29,00:26:21,05,10,1, 11.9,1,1, 14.173, 10308.395, 484.782, 53097.212 25/05/29,00:26:21,06,10,1, 11.9,1,1, 14.173, 10308.415, 484.805, 53097.080 25/05/29,00:26:21,07,10,1, 11.9,1,1, 14.173, 10308.400, 484.812, 53097.106 25/05/29,00:26:21,08,10,1, 11.9,1,1, 14.173, 10308.417, 484.849, 53097.101 25/05/29,00:26:21,09,10,1, 11.9,1,1, 14.173, 10308.397, 484.885, 53097.091 25/05/29,00:26:21,10,10,1, 11.9,1,1, 14.173, 10308.416, 484.878, 53097.069 25/05/29,00:26:21,11,10,1, 11.9,1,1, 14.173, 10308.396, 484.904, 53097.049 25/05/29,00:26:21,12,10,1, 11.9,1,1, 14.173, 10308.387, 484.921, 53097.093 25/05/29,00:26:21,13,10,1, 11.9,1,1, 14.173, 10308.390, 484.963, 53097.024 25/05/29,00:26:21,14,10,1, 11.9,1,1, 14.173, 10308.386, 485.000, 53097.063 25/05/29,00:26:21,15,10,1, 11.9,1,1, 14.173, 10308.397, 485.022, 53097.210 25/05/29,00:26:21,16,10,1, 11.9,1,1, 14.173, 10308.428, 485.030, 53097.039 25/05/29,00:26:21,17,10,1, 11.9,1,1, 14.173, 10308.408, 485.045, 53097.114 25/05/29,00:26:21,18,10,1, 11.9,1,1, 14.173, 10308.396, 485.090, 53097.081 25/05/29,00:26:21,19,10,1, 11.9,1,1, 14.173, 10308.381, 485.086, 53097.020 25/05/29,00:26:22,00,09,1, 11.9,1,1, 14.180, 10308.380, 485.086, 53097.020 25/05/29,00:26:22,01,09,1, 11.9,1,1, 14.180, 10308.408, 485.153, 53096.988 25/05/29,00:26:22,02,09,1, 11.9,1,1, 14.180, 10308.381, 485.171, 53096.991 25/05/29,00:26:22,03,09,1, 11.9,1,1, 14.180, 10308.393, 485.177, 53096.948 25/05/29,00:26:22,04,09,1, 11.9,1,1, 14.180, 10308.415, 485.213, 53096.978 25/05/29,00:26:22,05,09,1, 11.9,1,1, 14.180, 10308.412, 485.238, 53096.974 25/05/29,00:26:22,06,09,1, 11.9,1,1, 14.180, 10308.410, 485.260, 53097.058 25/05/29,00:26:22,07,09,1, 11.9,1,1, 14.180, 10308.413, 485.296, 53097.040 25/05/29,00:26:22,08,09,1, 11.9,1,1, 14.180, 10308.405, 485.318, 53097.014 25/05/29,00:26:22,09,09,1, 11.9,1,1, 14.180, 10308.408, 485.305, 53096.988 25/05/29,00:26:22,10,09,1, 11.9,1,1, 14.180, 10308.415, 485.358, 53096.916 25/05/29,00:26:22,11,09,1, 11.9,1,1, 14.180, 10308.411, 485.380, 53096.931 25/05/29,00:26:22,12,09,1, 11.9,1,1, 14.180, 10308.422, 485.415, 53096.899 25/05/29,00:26:22,13,09,1, 11.9,1,1, 14.180, 10308.416, 485.440, 53096.978 25/05/29,00:26:22,14,09,1, 11.9,1,1, 14.180, 10308.413, 485.460, 53096.864 25/05/29,00:26:22,15,09,1, 11.9,1,1, 14.180, 10308.437, 485.480, 53097.000 25/05/29,00:26:22,16,09,1, 11.9,1,1, 14.180, 10308.423, 485.488, 53096.945 25/05/29,00:26:22,17,09,1, 11.9,1,1, 14.180, 10308.419, 485.526, 53096.856 25/05/29,00:26:22,18,09,1, 11.9,1,1, 14.180, 10308.413, 485.545, 53096.936 25/05/29,00:26:22,19,09,1, 11.9,1,1, 14.180, 10308.435, 485.582, 53096.862 25/05/29,00:26:23,00,08,1, 12.0,1,1, 14.173, 10308.430, 485.582, 53096.862 25/05/29,00:26:23,01,08,1, 12.0,1,1, 14.173, 10308.429, 485.642, 53096.823 25/05/29,00:26:23,02,08,1, 12.0,1,1, 14.173, 10308.423, 485.636, 53096.843 25/05/29,00:26:23,03,08,1, 12.0,1,1, 14.173, 10308.413, 485.678, 53096.897 25/05/29,00:26:23,04,08,1, 12.0,1,1, 14.173, 10308.437, 485.685, 53096.886 25/05/29,00:26:23,05,08,1, 12.0,1,1, 14.173, 10308.397, 485.705, 53096.804 25/05/29,00:26:23,06,08,1, 12.0,1,1, 14.173, 10308.398, 485.755, 53096.798 25/05/29,00:26:23,07,08,1, 12.0,1,1, 14.173, 10308.406, 485.765, 53096.838 25/05/29,00:26:23,08,08,1, 12.0,1,1, 14.173, 10308.382, 485.777, 53096.746 25/05/29,00:26:23,09,08,1, 12.0,1,1, 14.173, 10308.399, 485.804, 53096.788 25/05/29,00:26:23,10,08,1, 12.0,1,1, 14.173, 10308.381, 485.837, 53096.833 25/05/29,00:26:23,11,08,1, 12.0,1,1, 14.173, 10308.395, 485.851, 53096.754 25/05/29,00:26:23,12,08,1, 12.0,1,1, 14.173, 10308.378, 485.884, 53096.832 25/05/29,00:26:23,13,08,1, 12.0,1,1, 14.173, 10308.397, 485.936, 53096.840 25/05/29,00:26:23,14,08,1, 12.0,1,1, 14.173, 10308.405, 485.956, 53096.790 25/05/29,00:26:23,15,08,1, 12.0,1,1, 14.173, 10308.403, 485.959, 53096.761 25/05/29,00:26:23,16,08,1, 12.0,1,1, 14.173, 10308.394, 485.968, 53096.741 25/05/29,00:26:23,17,08,1, 12.0,1,1, 14.173, 10308.400, 486.014, 53096.734 25/05/29,00:26:23,18,08,1, 12.0,1,1, 14.173, 10308.385, 486.045, 53096.726 25/05/29,00:26:23,19,08,1, 12.0,1,1, 14.173, 10308.383, 486.063, 53096.687 25/05/29,00:26:24,00,10,1, 11.8,1,1, 14.180, 10308.380, 486.063, 53096.687 25/05/29,00:26:24,01,10,1, 11.8,1,1, 14.180, 10308.375, 486.119, 53096.701 25/05/29,00:26:24,02,10,1, 11.8,1,1, 14.180, 10308.360, 486.149, 53096.682 25/05/29,00:26:24,03,10,1, 11.8,1,1, 14.180, 10308.364, 486.169, 53096.688 25/05/29,00:26:24,04,10,1, 11.8,1,1, 14.180, 10308.366, 486.171, 53096.729 25/05/29,00:26:24,05,10,1, 11.8,1,1, 14.180, 10308.357, 486.210, 53096.701 25/05/29,00:26:24,06,10,1, 11.8,1,1, 14.180, 10308.360, 486.250, 53096.687 25/05/29,00:26:24,07,10,1, 11.8,1,1, 14.180, 10308.356, 486.248, 53096.723 25/05/29,00:26:24,08,10,1, 11.8,1,1, 14.180, 10308.337, 486.284, 53096.686 25/05/29,00:26:24,09,10,1, 11.8,1,1, 14.180, 10308.331, 486.285, 53096.624 25/05/29,00:26:24,10,10,1, 11.8,1,1, 14.180, 10308.351, 486.294, 53096.652 25/05/29,00:26:24,11,10,1, 11.8,1,1, 14.180, 10308.344, 486.335, 53096.645 25/05/29,00:26:24,12,10,1, 11.8,1,1, 14.180, 10308.354, 486.355, 53096.638 25/05/29,00:26:24,13,10,1, 11.8,1,1, 14.180, 10308.373, 486.396, 53096.647 25/05/29,00:26:24,14,10,1, 11.8,1,1, 14.180, 10308.351, 486.416, 53096.636 25/05/29,00:26:24,15,10,1, 11.8,1,1, 14.180, 10308.372, 486.445, 53096.627 25/05/29,00:26:24,16,10,1, 11.8,1,1, 14.180, 10308.353, 486.451, 53096.589 25/05/29,00:26:24,17,10,1, 11.8,1,1, 14.180, 10308.334, 486.480, 53096.607 25/05/29,00:26:24,18,10,1, 11.8,1,1, 14.180, 10308.353, 486.518, 53096.635 25/05/29,00:26:24,19,10,1, 11.8,1,1, 14.180, 10308.329, 486.540, 53096.571 25/05/29,00:26:25,00,09,1, 12.0,1,1, 14.176, 10308.322, 486.540, 53096.571 25/05/29,00:26:25,01,09,1, 12.0,1,1, 14.176, 10308.349, 486.597, 53096.641 25/05/29,00:26:25,02,09,1, 12.0,1,1, 14.176, 10308.316, 486.615, 53096.575 25/05/29,00:26:25,03,09,1, 12.0,1,1, 14.176, 10308.311, 486.656, 53096.565 25/05/29,00:26:25,04,09,1, 12.0,1,1, 14.176, 10308.318, 486.652, 53096.527 25/05/29,00:26:25,05,09,1, 12.0,1,1, 14.176, 10308.332, 486.699, 53096.560 25/05/29,00:26:25,06,09,1, 12.0,1,1, 14.176, 10308.316, 486.709, 53096.539 25/05/29,00:26:25,07,09,1, 12.0,1,1, 14.176, 10308.306, 486.729, 53096.574 25/05/29,00:26:25,08,09,1, 12.0,1,1, 14.176, 10308.313, 486.751, 53096.577 25/05/29,00:26:25,09,09,1, 12.0,1,1, 14.176, 10308.308, 486.803, 53096.500 25/05/29,00:26:25,10,09,1, 12.0,1,1, 14.176, 10308.301, 486.824, 53096.581 25/05/29,00:26:25,11,09,1, 12.0,1,1, 14.176, 10308.294, 486.829, 53096.483 25/05/29,00:26:25,12,09,1, 12.0,1,1, 14.176, 10308.310, 486.880, 53096.554 25/05/29,00:26:25,13,09,1, 12.0,1,1, 14.176, 10308.330, 486.876, 53096.530 25/05/29,00:26:25,14,09,1, 12.0,1,1, 14.176, 10308.319, 486.906, 53096.541 25/05/29,00:26:25,15,09,1, 12.0,1,1, 14.176, 10308.313, 486.946, 53096.501 25/05/29,00:26:25,16,09,1, 12.0,1,1, 14.176, 10308.303, 486.950, 53096.437 25/05/29,00:26:25,17,09,1, 12.0,1,1, 14.176, 10308.301, 486.990, 53096.530 25/05/29,00:26:25,18,09,1, 12.0,1,1, 14.176, 10308.326, 486.998, 53096.453 25/05/29,00:26:25,19,09,1, 12.0,1,1, 14.176, 10308.293, 487.002, 53096.452 25/05/29,00:26:26,00,10,1, 11.9,1,1, 14.173, 10308.288, 487.002, 53096.452 25/05/29,00:26:26,01,10,1, 11.9,1,1, 14.173, 10308.299, 487.065, 53096.445 25/05/29,00:26:26,02,10,1, 11.9,1,1, 14.173, 10308.329, 487.087, 53096.391 25/05/29,00:26:26,03,10,1, 11.9,1,1, 14.173, 10308.303, 487.095, 53096.404 25/05/29,00:26:26,04,10,1, 11.9,1,1, 14.173, 10308.302, 487.130, 53096.445 25/05/29,00:26:26,05,10,1, 11.9,1,1, 14.173, 10308.301, 487.152, 53096.415 25/05/29,00:26:26,06,10,1, 11.9,1,1, 14.173, 10308.288, 487.173, 53096.470 25/05/29,00:26:26,07,10,1, 11.9,1,1, 14.173, 10308.270, 487.179, 53096.374 25/05/29,00:26:26,08,10,1, 11.9,1,1, 14.173, 10308.288, 487.207, 53096.368 25/05/29,00:26:26,09,10,1, 11.9,1,1, 14.173, 10308.284, 487.257, 53096.360 25/05/29,00:26:26,10,10,1, 11.9,1,1, 14.173, 10308.287, 487.263, 53096.460 25/05/29,00:26:26,11,10,1, 11.9,1,1, 14.173, 10308.314, 487.285, 53096.416 25/05/29,00:26:26,12,10,1, 11.9,1,1, 14.173, 10308.294, 487.314, 53096.409 25/05/29,00:26:26,13,10,1, 11.9,1,1, 14.173, 10308.294, 487.331, 53096.380 25/05/29,00:26:26,14,10,1, 11.9,1,1, 14.173, 10308.293, 487.359, 53096.338 25/05/29,00:26:26,15,10,1, 11.9,1,1, 14.173, 10308.263, 487.381, 53096.439 25/05/29,00:26:26,16,10,1, 11.9,1,1, 14.173, 10308.268, 487.408, 53096.380 25/05/29,00:26:26,17,10,1, 11.9,1,1, 14.173, 10308.264, 487.406, 53096.391 25/05/29,00:26:26,18,10,1, 11.9,1,1, 14.173, 10308.286, 487.463, 53096.411 25/05/29,00:26:26,19,10,1, 11.9,1,1, 14.173, 10308.276, 487.460, 53096.273 25/05/29,00:26:27,00,10,1, 11.9,1,1, 14.171, 10308.272, 487.460, 53096.273 25/05/29,00:26:27,01,10,1, 11.9,1,1, 14.171, 10308.285, 487.512, 53096.319 25/05/29,00:26:27,02,10,1, 11.9,1,1, 14.171, 10308.265, 487.509, 53096.324 25/05/29,00:26:27,03,10,1, 11.9,1,1, 14.171, 10308.255, 487.557, 53096.355 25/05/29,00:26:27,04,10,1, 11.9,1,1, 14.171, 10308.281, 487.560, 53096.379 25/05/29,00:26:27,05,10,1, 11.9,1,1, 14.171, 10308.261, 487.591, 53096.283 25/05/29,00:26:27,06,10,1, 11.9,1,1, 14.171, 10308.254, 487.616, 53096.262 25/05/29,00:26:27,07,10,1, 11.9,1,1, 14.171, 10308.255, 487.649, 53096.357 25/05/29,00:26:27,08,10,1, 11.9,1,1, 14.171, 10308.312, 487.626, 53096.115 25/05/29,00:26:27,09,10,1, 11.9,1,1, 14.171, 10308.240, 487.682, 53096.126 25/05/29,00:26:27,10,10,1, 11.9,1,1, 14.171, 10308.287, 487.683, 53096.292 25/05/29,00:26:27,11,10,1, 11.9,1,1, 14.171, 10308.266, 487.728, 53096.238 25/05/29,00:26:27,12,10,1, 11.9,1,1, 14.171, 10308.271, 487.734, 53096.253 25/05/29,00:26:27,13,10,1, 11.9,1,1, 14.171, 10308.272, 487.784, 53096.224 25/05/29,00:26:27,14,10,1, 11.9,1,1, 14.171, 10308.271, 487.783, 53096.273 25/05/29,00:26:27,15,10,1, 11.9,1,1, 14.171, 10308.273, 487.811, 53096.202 25/05/29,00:26:27,16,10,1, 11.9,1,1, 14.171, 10308.232, 487.840, 53096.259 25/05/29,00:26:27,17,10,1, 11.9,1,1, 14.171, 10308.270, 487.861, 53096.248 25/05/29,00:26:27,18,10,1, 11.9,1,1, 14.171, 10308.273, 487.878, 53096.207 25/05/29,00:26:27,19,10,1, 11.9,1,1, 14.171, 10308.264, 487.915, 53096.200 25/05/29,00:26:28,00,09,1, 11.9,1,1, 14.175, 10308.263, 487.915, 53096.200 25/05/29,00:26:28,01,09,1, 11.9,1,1, 14.175, 10308.248, 487.966, 53096.188 25/05/29,00:26:28,02,09,1, 11.9,1,1, 14.175, 10308.230, 487.988, 53096.194 25/05/29,00:26:28,03,09,1, 11.9,1,1, 14.175, 10308.235, 487.985, 53096.195 25/05/29,00:26:28,04,09,1, 11.9,1,1, 14.175, 10308.254, 488.022, 53096.195 25/05/29,00:26:28,05,09,1, 11.9,1,1, 14.175, 10308.264, 488.035, 53096.193 25/05/29,00:26:28,06,09,1, 11.9,1,1, 14.175, 10308.271, 488.069, 53096.210 25/05/29,00:26:28,07,09,1, 11.9,1,1, 14.175, 10308.258, 488.072, 53096.171 25/05/29,00:26:28,08,09,1, 11.9,1,1, 14.175, 10308.232, 488.099, 53096.176 25/05/29,00:26:28,09,09,1, 11.9,1,1, 14.175, 10308.253, 488.111, 53096.161 25/05/29,00:26:28,10,09,1, 11.9,1,1, 14.175, 10308.228, 488.117, 53096.207 25/05/29,00:26:28,11,09,1, 11.9,1,1, 14.175, 10308.250, 488.161, 53096.194 25/05/29,00:26:28,12,09,1, 11.9,1,1, 14.175, 10308.256, 488.176, 53096.199 25/05/29,00:26:28,13,09,1, 11.9,1,1, 14.175, 10308.281, 488.213, 53096.199 25/05/29,00:26:28,14,09,1, 11.9,1,1, 14.175, 10308.256, 488.236, 53096.182 25/05/29,00:26:28,15,09,1, 11.9,1,1, 14.175, 10308.274, 488.274, 53096.210 25/05/29,00:26:28,16,09,1, 11.9,1,1, 14.175, 10308.260, 488.262, 53096.090 25/05/29,00:26:28,17,09,1, 11.9,1,1, 14.175, 10308.261, 488.314, 53096.164 25/05/29,00:26:28,18,09,1, 11.9,1,1, 14.175, 10308.282, 488.324, 53096.173 25/05/29,00:26:28,19,09,1, 11.9,1,1, 14.175, 10308.277, 488.354, 53096.150 25/05/29,00:26:29,00,10,1, 12.0,1,1, 14.176, 10308.272, 488.354, 53096.150 25/05/29,00:26:29,01,10,1, 12.0,1,1, 14.176, 10308.248, 488.403, 53096.113 25/05/29,00:26:29,02,10,1, 12.0,1,1, 14.176, 10308.250, 488.404, 53096.110 25/05/29,00:26:29,03,10,1, 12.0,1,1, 14.176, 10308.238, 488.470, 53096.157 25/05/29,00:26:29,04,10,1, 12.0,1,1, 14.176, 10308.262, 488.470, 53096.188 25/05/29,00:26:29,05,10,1, 12.0,1,1, 14.176, 10308.265, 488.496, 53096.098 25/05/29,00:26:29,06,10,1, 12.0,1,1, 14.176, 10308.248, 488.498, 53096.060 25/05/29,00:26:29,07,10,1, 12.0,1,1, 14.176, 10308.256, 488.542, 53096.065 25/05/29,00:26:29,08,10,1, 12.0,1,1, 14.176, 10308.262, 488.566, 53096.155 25/05/29,00:26:29,09,10,1, 12.0,1,1, 14.176, 10308.260, 488.563, 53096.040 25/05/29,00:26:29,10,10,1, 12.0,1,1, 14.176, 10308.262, 488.578, 53096.090 25/05/29,00:26:29,11,10,1, 12.0,1,1, 14.176, 10308.256, 488.626, 53096.073 25/05/29,00:26:29,12,10,1, 12.0,1,1, 14.176, 10308.255, 488.634, 53095.995 25/05/29,00:26:29,13,10,1, 12.0,1,1, 14.176, 10308.252, 488.636, 53096.112 25/05/29,00:26:29,14,10,1, 12.0,1,1, 14.176, 10308.256, 488.677, 53096.101 25/05/29,00:26:29,15,10,1, 12.0,1,1, 14.176, 10308.257, 488.696, 53096.072 25/05/29,00:26:29,16,10,1, 12.0,1,1, 14.176, 10308.270, 488.727, 53096.089 25/05/29,00:26:29,17,10,1, 12.0,1,1, 14.176, 10308.270, 488.749, 53096.030 25/05/29,00:26:29,18,10,1, 12.0,1,1, 14.176, 10308.260, 488.783, 53096.069 25/05/29,00:26:29,19,10,1, 12.0,1,1, 14.176, 10308.271, 488.784, 53096.085 25/05/29,00:26:30,00,09,1, 12.0,1,1, 14.180, 10308.263, 488.784, 53096.085 25/05/29,00:26:30,01,09,1, 12.0,1,1, 14.180, 10308.268, 488.850, 53096.043 25/05/29,00:26:30,02,09,1, 12.0,1,1, 14.180, 10308.265, 488.874, 53095.948 25/05/29,00:26:30,03,09,1, 12.0,1,1, 14.180, 10308.271, 488.878, 53095.993 25/05/29,00:26:30,04,09,1, 12.0,1,1, 14.180, 10308.266, 488.909, 53096.007 25/05/29,00:26:30,05,09,1, 12.0,1,1, 14.180, 10308.287, 488.947, 53095.987 25/05/29,00:26:30,06,09,1, 12.0,1,1, 14.180, 10308.281, 488.939, 53096.000 25/05/29,00:26:30,07,09,1, 12.0,1,1, 14.180, 10308.270, 488.974, 53095.950 25/05/29,00:26:30,08,09,1, 12.0,1,1, 14.180, 10308.272, 488.981, 53095.945 25/05/29,00:26:30,09,09,1, 12.0,1,1, 14.180, 10308.258, 489.019, 53096.001 25/05/29,00:26:30,10,09,1, 12.0,1,1, 14.180, 10308.255, 489.040, 53095.923 25/05/29,00:26:30,11,09,1, 12.0,1,1, 14.180, 10308.259, 489.069, 53095.973 25/05/29,00:26:30,12,09,1, 12.0,1,1, 14.180, 10308.241, 489.093, 53095.995 25/05/29,00:26:30,13,09,1, 12.0,1,1, 14.180, 10308.269, 489.108, 53095.927 25/05/29,00:26:30,14,09,1, 12.0,1,1, 14.180, 10308.265, 489.138, 53095.954 25/05/29,00:26:30,15,09,1, 12.0,1,1, 14.180, 10308.264, 489.142, 53095.857 25/05/29,00:26:30,16,09,1, 12.0,1,1, 14.180, 10308.270, 489.178, 53095.890 25/05/29,00:26:30,17,09,1, 12.0,1,1, 14.180, 10308.259, 489.203, 53095.867 25/05/29,00:26:30,18,09,1, 12.0,1,1, 14.180, 10308.253, 489.221, 53095.907 25/05/29,00:26:30,19,09,1, 12.0,1,1, 14.180, 10308.279, 489.252, 53095.873 25/05/29,00:26:31,00,10,1, 11.9,1,1, 14.177, 10308.272, 489.252, 53095.873 25/05/29,00:26:31,01,10,1, 11.9,1,1, 14.177, 10308.272, 489.285, 53095.880 25/05/29,00:26:31,02,10,1, 11.9,1,1, 14.177, 10308.259, 489.314, 53095.852 25/05/29,00:26:31,03,10,1, 11.9,1,1, 14.177, 10308.250, 489.353, 53095.894 25/05/29,00:26:31,04,10,1, 11.9,1,1, 14.177, 10308.265, 489.346, 53095.839 25/05/29,00:26:31,05,10,1, 11.9,1,1, 14.177, 10308.266, 489.371, 53095.918 25/05/29,00:26:31,06,10,1, 11.9,1,1, 14.177, 10308.254, 489.407, 53095.861 25/05/29,00:26:31,07,10,1, 11.9,1,1, 14.177, 10308.266, 489.442, 53095.885 25/05/29,00:26:31,08,10,1, 11.9,1,1, 14.177, 10308.241, 489.439, 53095.872 25/05/29,00:26:31,09,10,1, 11.9,1,1, 14.177, 10308.250, 489.476, 53095.885 25/05/29,00:26:31,10,10,1, 11.9,1,1, 14.177, 10308.240, 489.536, 53095.907 25/05/29,00:26:31,11,10,1, 11.9,1,1, 14.177, 10308.273, 489.548, 53095.839 25/05/29,00:26:31,12,10,1, 11.9,1,1, 14.177, 10308.269, 489.558, 53095.791 25/05/29,00:26:31,13,10,1, 11.9,1,1, 14.177, 10308.235, 489.574, 53095.864 25/05/29,00:26:31,14,10,1, 11.9,1,1, 14.177, 10308.252, 489.590, 53095.822 25/05/29,00:26:31,15,10,1, 11.9,1,1, 14.177, 10308.238, 489.623, 53095.829 25/05/29,00:26:31,16,10,1, 11.9,1,1, 14.177, 10308.240, 489.621, 53095.817 25/05/29,00:26:31,17,10,1, 11.9,1,1, 14.177, 10308.277, 489.635, 53095.805 25/05/29,00:26:31,18,10,1, 11.9,1,1, 14.177, 10308.253, 489.703, 53095.772 25/05/29,00:26:31,19,10,1, 11.9,1,1, 14.177, 10308.264, 489.707, 53095.796 25/05/29,00:26:32,00,11,1, 12.0,1,1, 14.172, 10308.263, 489.707, 53095.796 25/05/29,00:26:32,01,11,1, 12.0,1,1, 14.172, 10308.206, 489.770, 53095.782 25/05/29,00:26:32,02,11,1, 12.0,1,1, 14.172, 10308.240, 489.782, 53095.766 25/05/29,00:26:32,03,11,1, 12.0,1,1, 14.172, 10308.232, 489.781, 53095.750 25/05/29,00:26:32,04,11,1, 12.0,1,1, 14.172, 10308.237, 489.835, 53095.808 25/05/29,00:26:32,05,11,1, 12.0,1,1, 14.172, 10308.247, 489.847, 53095.761 25/05/29,00:26:32,06,11,1, 12.0,1,1, 14.172, 10308.247, 489.894, 53095.712 25/05/29,00:26:32,07,11,1, 12.0,1,1, 14.172, 10308.229, 489.908, 53095.800 25/05/29,00:26:32,08,11,1, 12.0,1,1, 14.172, 10308.250, 489.943, 53095.752 25/05/29,00:26:32,09,11,1, 12.0,1,1, 14.172, 10308.245, 489.967, 53095.793 25/05/29,00:26:32,10,11,1, 12.0,1,1, 14.172, 10308.245, 489.988, 53095.747 25/05/29,00:26:32,11,11,1, 12.0,1,1, 14.172, 10308.265, 489.989, 53095.766 25/05/29,00:26:32,12,11,1, 12.0,1,1, 14.172, 10308.257, 490.029, 53095.719 25/05/29,00:26:32,13,11,1, 12.0,1,1, 14.172, 10308.233, 490.062, 53095.742 25/05/29,00:26:32,14,11,1, 12.0,1,1, 14.172, 10308.236, 490.084, 53095.780 25/05/29,00:26:32,15,11,1, 12.0,1,1, 14.172, 10308.251, 490.110, 53095.727 25/05/29,00:26:32,16,11,1, 12.0,1,1, 14.172, 10308.255, 490.131, 53095.718 25/05/29,00:26:32,17,11,1, 12.0,1,1, 14.172, 10308.260, 490.133, 53095.675 25/05/29,00:26:32,18,11,1, 12.0,1,1, 14.172, 10308.237, 490.159, 53095.676 25/05/29,00:26:32,19,11,1, 12.0,1,1, 14.172, 10308.251, 490.178, 53095.685 25/05/29,00:26:33,00,11,1, 12.0,1,1, 14.176, 10308.247, 490.178, 53095.685 25/05/29,00:26:33,01,11,1, 12.0,1,1, 14.176, 10308.237, 490.247, 53095.693 25/05/29,00:26:33,02,11,1, 12.0,1,1, 14.176, 10308.248, 490.278, 53095.675 25/05/29,00:26:33,03,11,1, 12.0,1,1, 14.176, 10308.255, 490.293, 53095.657 25/05/29,00:26:33,04,11,1, 12.0,1,1, 14.176, 10308.238, 490.325, 53095.658 25/05/29,00:26:33,05,11,1, 12.0,1,1, 14.176, 10308.253, 490.359, 53095.664 25/05/29,00:26:33,06,11,1, 12.0,1,1, 14.176, 10308.231, 490.374, 53095.672 25/05/29,00:26:33,07,11,1, 12.0,1,1, 14.176, 10308.252, 490.377, 53095.680 25/05/29,00:26:33,08,11,1, 12.0,1,1, 14.176, 10308.251, 490.367, 53095.672 25/05/29,00:26:33,09,11,1, 12.0,1,1, 14.176, 10308.255, 490.426, 53095.738 25/05/29,00:26:33,10,11,1, 12.0,1,1, 14.176, 10308.274, 490.471, 53095.697 25/05/29,00:26:33,11,11,1, 12.0,1,1, 14.176, 10308.287, 490.462, 53095.647 25/05/29,00:26:33,12,11,1, 12.0,1,1, 14.176, 10308.268, 490.485, 53095.630 25/05/29,00:26:33,13,11,1, 12.0,1,1, 14.176, 10308.266, 490.520, 53095.628 25/05/29,00:26:33,14,11,1, 12.0,1,1, 14.176, 10308.288, 490.563, 53095.588 25/05/29,00:26:33,15,11,1, 12.0,1,1, 14.176, 10308.276, 490.582, 53095.670 25/05/29,00:26:33,16,11,1, 12.0,1,1, 14.176, 10308.280, 490.618, 53095.706 25/05/29,00:26:33,17,11,1, 12.0,1,1, 14.176, 10308.289, 490.653, 53095.686 25/05/29,00:26:33,18,11,1, 12.0,1,1, 14.176, 10308.287, 490.646, 53095.634 25/05/29,00:26:33,19,11,1, 12.0,1,1, 14.176, 10308.281, 490.677, 53095.675 25/05/29,00:26:34,00,11,1, 12.0,1,1, 14.177, 10308.280, 490.677, 53095.675 25/05/29,00:26:34,01,11,1, 12.0,1,1, 14.177, 10308.292, 490.740, 53095.606 25/05/29,00:26:34,02,11,1, 12.0,1,1, 14.177, 10308.281, 490.767, 53095.618 25/05/29,00:26:34,03,11,1, 12.0,1,1, 14.177, 10308.277, 490.775, 53095.605 25/05/29,00:26:34,04,11,1, 12.0,1,1, 14.177, 10308.293, 490.816, 53095.603 25/05/29,00:26:34,05,11,1, 12.0,1,1, 14.177, 10308.283, 490.855, 53095.618 25/05/29,00:26:34,06,11,1, 12.0,1,1, 14.177, 10308.268, 490.867, 53095.627 25/05/29,00:26:34,07,11,1, 12.0,1,1, 14.177, 10308.283, 490.881, 53095.572 25/05/29,00:26:34,08,11,1, 12.0,1,1, 14.177, 10308.270, 490.911, 53095.754 25/05/29,00:26:34,09,11,1, 12.0,1,1, 14.177, 10308.265, 490.959, 53095.706 25/05/29,00:26:34,10,11,1, 12.0,1,1, 14.177, 10308.287, 490.981, 53095.674 25/05/29,00:26:34,11,11,1, 12.0,1,1, 14.177, 10308.273, 490.977, 53095.576 25/05/29,00:26:34,12,11,1, 12.0,1,1, 14.177, 10308.321, 491.006, 53095.619 25/05/29,00:26:34,13,11,1, 12.0,1,1, 14.177, 10308.284, 491.038, 53095.610 25/05/29,00:26:34,14,11,1, 12.0,1,1, 14.177, 10308.289, 491.056, 53095.548 25/05/29,00:26:34,15,11,1, 12.0,1,1, 14.177, 10308.324, 491.093, 53095.571 25/05/29,00:26:34,16,11,1, 12.0,1,1, 14.177, 10308.290, 491.097, 53095.542 25/05/29,00:26:34,17,11,1, 12.0,1,1, 14.177, 10308.302, 491.159, 53095.616 25/05/29,00:26:34,18,11,1, 12.0,1,1, 14.177, 10308.312, 491.147, 53095.582 25/05/29,00:26:34,19,11,1, 12.0,1,1, 14.177, 10308.283, 491.208, 53095.601 25/05/29,00:26:35,00,10,1, 11.9,1,1, 14.176, 10308.280, 491.208, 53095.601 25/05/29,00:26:35,01,10,1, 11.9,1,1, 14.176, 10308.327, 491.234, 53095.544 25/05/29,00:26:35,02,10,1, 11.9,1,1, 14.176, 10308.289, 491.245, 53095.559 25/05/29,00:26:35,03,10,1, 11.9,1,1, 14.176, 10308.286, 491.281, 53095.540 25/05/29,00:26:35,04,10,1, 11.9,1,1, 14.176, 10308.290, 491.302, 53095.529 25/05/29,00:26:35,05,10,1, 11.9,1,1, 14.176, 10308.313, 491.334, 53095.568 25/05/29,00:26:35,06,10,1, 11.9,1,1, 14.176, 10308.306, 491.355, 53095.592 25/05/29,00:26:35,07,10,1, 11.9,1,1, 14.176, 10308.319, 491.392, 53095.555 25/05/29,00:26:35,08,10,1, 11.9,1,1, 14.176, 10308.306, 491.411, 53095.550 25/05/29,00:26:35,09,10,1, 11.9,1,1, 14.176, 10308.300, 491.416, 53095.500 25/05/29,00:26:35,10,10,1, 11.9,1,1, 14.176, 10308.339, 491.462, 53095.531 25/05/29,00:26:35,11,10,1, 11.9,1,1, 14.176, 10308.310, 491.487, 53095.541 25/05/29,00:26:35,12,10,1, 11.9,1,1, 14.176, 10308.310, 491.521, 53095.543 25/05/29,00:26:35,13,10,1, 11.9,1,1, 14.176, 10308.317, 491.548, 53095.538 25/05/29,00:26:35,14,10,1, 11.9,1,1, 14.176, 10308.306, 491.558, 53095.511 25/05/29,00:26:35,15,10,1, 11.9,1,1, 14.176, 10308.317, 491.603, 53095.534 25/05/29,00:26:35,16,10,1, 11.9,1,1, 14.176, 10308.328, 491.630, 53095.438 25/05/29,00:26:35,17,10,1, 11.9,1,1, 14.176, 10308.334, 491.639, 53095.449 25/05/29,00:26:35,18,10,1, 11.9,1,1, 14.176, 10308.340, 491.676, 53095.456 25/05/29,00:26:35,19,10,1, 11.9,1,1, 14.176, 10308.331, 491.683, 53095.527 25/05/29,00:26:36,00,10,1, 11.9,1,1, 14.177, 10308.330, 491.683, 53095.527 25/05/29,00:26:36,01,10,1, 11.9,1,1, 14.177, 10308.327, 491.763, 53095.525 25/05/29,00:26:36,02,10,1, 11.9,1,1, 14.177, 10308.350, 491.779, 53095.449 25/05/29,00:26:36,03,10,1, 11.9,1,1, 14.177, 10308.319, 491.797, 53095.461 25/05/29,00:26:36,04,10,1, 11.9,1,1, 14.177, 10308.346, 491.819, 53095.402 25/05/29,00:26:36,05,10,1, 11.9,1,1, 14.177, 10308.337, 491.836, 53095.447 25/05/29,00:26:36,06,10,1, 11.9,1,1, 14.177, 10308.304, 491.878, 53095.415 25/05/29,00:26:36,07,10,1, 11.9,1,1, 14.177, 10308.333, 491.887, 53095.473 25/05/29,00:26:36,08,10,1, 11.9,1,1, 14.177, 10308.343, 491.916, 53095.458 25/05/29,00:26:36,09,10,1, 11.9,1,1, 14.177, 10308.356, 491.944, 53095.459 25/05/29,00:26:36,10,10,1, 11.9,1,1, 14.177, 10308.369, 491.979, 53095.423 25/05/29,00:26:36,11,10,1, 11.9,1,1, 14.177, 10308.380, 492.002, 53095.440 25/05/29,00:26:36,12,10,1, 11.9,1,1, 14.177, 10308.344, 492.026, 53095.416 25/05/29,00:26:36,13,10,1, 11.9,1,1, 14.177, 10308.340, 492.036, 53095.394 25/05/29,00:26:36,14,10,1, 11.9,1,1, 14.177, 10308.367, 492.072, 53095.491 25/05/29,00:26:36,15,10,1, 11.9,1,1, 14.177, 10308.368, 492.096, 53095.454 25/05/29,00:26:36,16,10,1, 11.9,1,1, 14.177, 10308.358, 492.101, 53095.371 25/05/29,00:26:36,17,10,1, 11.9,1,1, 14.177, 10308.378, 492.156, 53095.374 25/05/29,00:26:36,18,10,1, 11.9,1,1, 14.177, 10308.373, 492.163, 53095.424 25/05/29,00:26:36,19,10,1, 11.9,1,1, 14.177, 10308.372, 492.213, 53095.484 25/05/29,00:26:37,00,10,1, 11.9,1,1, 14.172, 10308.363, 492.213, 53095.484 25/05/29,00:26:37,01,10,1, 11.9,1,1, 14.172, 10308.364, 492.233, 53095.473 25/05/29,00:26:37,02,10,1, 11.9,1,1, 14.172, 10308.381, 492.265, 53095.440 25/05/29,00:26:37,03,10,1, 11.9,1,1, 14.172, 10308.357, 492.280, 53095.458 25/05/29,00:26:37,04,10,1, 11.9,1,1, 14.172, 10308.390, 492.336, 53095.433 25/05/29,00:26:37,05,10,1, 11.9,1,1, 14.172, 10308.376, 492.351, 53095.400 25/05/29,00:26:37,06,10,1, 11.9,1,1, 14.172, 10308.397, 492.365, 53095.354 25/05/29,00:26:37,07,10,1, 11.9,1,1, 14.172, 10308.377, 492.373, 53095.366 25/05/29,00:26:37,08,10,1, 11.9,1,1, 14.172, 10308.400, 492.408, 53095.325 25/05/29,00:26:37,09,10,1, 11.9,1,1, 14.172, 10308.380, 492.438, 53095.413 25/05/29,00:26:37,10,10,1, 11.9,1,1, 14.172, 10308.407, 492.466, 53095.359 25/05/29,00:26:37,11,10,1, 11.9,1,1, 14.172, 10308.405, 492.485, 53095.443 25/05/29,00:26:37,12,10,1, 11.9,1,1, 14.172, 10308.391, 492.501, 53095.386 25/05/29,00:26:37,13,10,1, 11.9,1,1, 14.172, 10308.388, 492.563, 53095.354 25/05/29,00:26:37,14,10,1, 11.9,1,1, 14.172, 10308.378, 492.576, 53095.388 25/05/29,00:26:37,15,10,1, 11.9,1,1, 14.172, 10308.378, 492.590, 53095.362 25/05/29,00:26:37,16,10,1, 11.9,1,1, 14.172, 10308.387, 492.625, 53095.380 25/05/29,00:26:37,17,10,1, 11.9,1,1, 14.172, 10308.399, 492.664, 53095.414 25/05/29,00:26:37,18,10,1, 11.9,1,1, 14.172, 10308.397, 492.690, 53095.397 25/05/29,00:26:37,19,10,1, 11.9,1,1, 14.172, 10308.398, 492.714, 53095.356 25/05/29,00:26:38,00,11,1, 11.9,1,1, 14.173, 10308.397, 492.714, 53095.356 25/05/29,00:26:38,01,11,1, 11.9,1,1, 14.173, 10308.390, 492.762, 53095.306 25/05/29,00:26:38,02,11,1, 11.9,1,1, 14.173, 10308.400, 492.782, 53095.333 25/05/29,00:26:38,03,11,1, 11.9,1,1, 14.173, 10308.377, 492.804, 53095.332 25/05/29,00:26:38,04,11,1, 11.9,1,1, 14.173, 10308.370, 492.855, 53095.300 25/05/29,00:26:38,05,11,1, 11.9,1,1, 14.173, 10308.408, 492.883, 53095.397 25/05/29,00:26:38,06,11,1, 11.9,1,1, 14.173, 10308.423, 492.909, 53095.315 25/05/29,00:26:38,07,11,1, 11.9,1,1, 14.173, 10308.428, 492.918, 53095.313 25/05/29,00:26:38,08,11,1, 11.9,1,1, 14.173, 10308.422, 492.972, 53095.272 25/05/29,00:26:38,09,11,1, 11.9,1,1, 14.173, 10308.417, 492.973, 53095.373 25/05/29,00:26:38,10,11,1, 11.9,1,1, 14.173, 10308.410, 493.001, 53095.404 25/05/29,00:26:38,11,11,1, 11.9,1,1, 14.173, 10308.404, 493.053, 53095.346 25/05/29,00:26:38,12,11,1, 11.9,1,1, 14.173, 10308.389, 493.069, 53095.273 25/05/29,00:26:38,13,11,1, 11.9,1,1, 14.173, 10308.402, 493.093, 53095.306 25/05/29,00:26:38,14,11,1, 11.9,1,1, 14.173, 10308.394, 493.129, 53095.327 25/05/29,00:26:38,15,11,1, 11.9,1,1, 14.173, 10308.395, 493.147, 53095.308 25/05/29,00:26:38,16,11,1, 11.9,1,1, 14.173, 10308.402, 493.178, 53095.379 25/05/29,00:26:38,17,11,1, 11.9,1,1, 14.173, 10308.393, 493.185, 53095.314 25/05/29,00:26:38,18,11,1, 11.9,1,1, 14.173, 10308.398, 493.210, 53095.262 25/05/29,00:26:38,19,11,1, 11.9,1,1, 14.173, 10308.395, 493.240, 53095.261 25/05/29,00:26:39,00,11,1, 12.0,1,1, 14.175, 10308.388, 493.240, 53095.261 25/05/29,00:26:39,01,11,1, 12.0,1,1, 14.175, 10308.387, 493.295, 53095.263 25/05/29,00:26:39,02,11,1, 12.0,1,1, 14.175, 10308.397, 493.338, 53095.281 25/05/29,00:26:39,03,11,1, 12.0,1,1, 14.175, 10308.381, 493.352, 53095.318 25/05/29,00:26:39,04,11,1, 12.0,1,1, 14.175, 10308.389, 493.373, 53095.242 25/05/29,00:26:39,05,11,1, 12.0,1,1, 14.175, 10308.397, 493.395, 53095.253 25/05/29,00:26:39,06,11,1, 12.0,1,1, 14.175, 10308.391, 493.428, 53095.249 25/05/29,00:26:39,07,11,1, 12.0,1,1, 14.175, 10308.393, 493.459, 53095.255 25/05/29,00:26:39,08,11,1, 12.0,1,1, 14.175, 10308.394, 493.491, 53095.244 25/05/29,00:26:39,09,11,1, 12.0,1,1, 14.175, 10308.403, 493.490, 53095.294 25/05/29,00:26:39,10,11,1, 12.0,1,1, 14.175, 10308.408, 493.525, 53095.289 25/05/29,00:26:39,11,11,1, 12.0,1,1, 14.175, 10308.408, 493.587, 53095.211 25/05/29,00:26:39,12,11,1, 12.0,1,1, 14.175, 10308.392, 493.575, 53095.270 25/05/29,00:26:39,13,11,1, 12.0,1,1, 14.175, 10308.376, 493.604, 53095.194 25/05/29,00:26:39,14,11,1, 12.0,1,1, 14.175, 10308.390, 493.643, 53095.301 25/05/29,00:26:39,15,11,1, 12.0,1,1, 14.175, 10308.383, 493.643, 53095.146 25/05/29,00:26:39,16,11,1, 12.0,1,1, 14.175, 10308.385, 493.675, 53095.223 25/05/29,00:26:39,17,11,1, 12.0,1,1, 14.175, 10308.392, 493.717, 53095.227 25/05/29,00:26:39,18,11,1, 12.0,1,1, 14.175, 10308.387, 493.737, 53095.172 25/05/29,00:26:39,19,11,1, 12.0,1,1, 14.175, 10308.383, 493.776, 53095.204 25/05/29,00:26:40,00,11,1, 11.9,1,1, 14.174, 10308.380, 493.776, 53095.204 25/05/29,00:26:40,01,11,1, 11.9,1,1, 14.174, 10308.402, 493.803, 53095.216 25/05/29,00:26:40,02,11,1, 11.9,1,1, 14.174, 10308.399, 493.851, 53095.213 25/05/29,00:26:40,03,11,1, 11.9,1,1, 14.174, 10308.384, 493.844, 53095.197 25/05/29,00:26:40,04,11,1, 11.9,1,1, 14.174, 10308.368, 493.877, 53095.255 25/05/29,00:26:40,05,11,1, 11.9,1,1, 14.174, 10308.376, 493.898, 53095.180 25/05/29,00:26:40,06,11,1, 11.9,1,1, 14.174, 10308.371, 493.923, 53095.180 25/05/29,00:26:40,07,11,1, 11.9,1,1, 14.174, 10308.387, 493.955, 53095.298 25/05/29,00:26:40,08,11,1, 11.9,1,1, 14.174, 10308.389, 493.999, 53095.269 25/05/29,00:26:40,09,11,1, 11.9,1,1, 14.174, 10308.381, 494.010, 53095.252 25/05/29,00:26:40,10,11,1, 11.9,1,1, 14.174, 10308.387, 494.032, 53095.246 25/05/29,00:26:40,11,11,1, 11.9,1,1, 14.174, 10308.365, 494.071, 53095.259 25/05/29,00:26:40,12,11,1, 11.9,1,1, 14.174, 10308.382, 494.093, 53095.175 25/05/29,00:26:40,13,11,1, 11.9,1,1, 14.174, 10308.378, 494.104, 53095.160 25/05/29,00:26:40,14,11,1, 11.9,1,1, 14.174, 10308.376, 494.119, 53095.207 25/05/29,00:26:40,15,11,1, 11.9,1,1, 14.174, 10308.360, 494.153, 53095.227 25/05/29,00:26:40,16,11,1, 11.9,1,1, 14.174, 10308.395, 494.167, 53095.204 25/05/29,00:26:40,17,11,1, 11.9,1,1, 14.174, 10308.372, 494.223, 53095.206 25/05/29,00:26:40,18,11,1, 11.9,1,1, 14.174, 10308.412, 494.241, 53095.197 25/05/29,00:26:40,19,11,1, 11.9,1,1, 14.174, 10308.365, 494.258, 53095.200 25/05/29,00:26:41,00,11,1, 11.9,1,1, 14.175, 10308.363, 494.258, 53095.200 25/05/29,00:26:41,01,11,1, 11.9,1,1, 14.175, 10308.371, 494.314, 53095.157 25/05/29,00:26:41,02,11,1, 11.9,1,1, 14.175, 10308.371, 494.333, 53095.172 25/05/29,00:26:41,03,11,1, 11.9,1,1, 14.175, 10308.365, 494.369, 53095.043 25/05/29,00:26:41,04,11,1, 11.9,1,1, 14.175, 10308.348, 494.409, 53095.275 25/05/29,00:26:41,05,11,1, 11.9,1,1, 14.175, 10308.364, 494.410, 53095.141 25/05/29,00:26:41,06,11,1, 11.9,1,1, 14.175, 10308.364, 494.438, 53095.176 25/05/29,00:26:41,07,11,1, 11.9,1,1, 14.175, 10308.378, 494.482, 53095.151 25/05/29,00:26:41,08,11,1, 11.9,1,1, 14.175, 10308.379, 494.506, 53095.241 25/05/29,00:26:41,09,11,1, 11.9,1,1, 14.175, 10308.352, 494.533, 53095.120 25/05/29,00:26:41,10,11,1, 11.9,1,1, 14.175, 10308.377, 494.539, 53095.133 25/05/29,00:26:41,11,11,1, 11.9,1,1, 14.175, 10308.365, 494.563, 53095.111 25/05/29,00:26:41,12,11,1, 11.9,1,1, 14.175, 10308.353, 494.595, 53095.094 25/05/29,00:26:41,13,11,1, 11.9,1,1, 14.175, 10308.337, 494.622, 53095.161 25/05/29,00:26:41,14,11,1, 11.9,1,1, 14.175, 10308.366, 494.638, 53095.168 25/05/29,00:26:41,15,11,1, 11.9,1,1, 14.175, 10308.374, 494.638, 53095.074 25/05/29,00:26:41,16,11,1, 11.9,1,1, 14.175, 10308.387, 494.688, 53095.107 25/05/29,00:26:41,17,11,1, 11.9,1,1, 14.175, 10308.364, 494.701, 53095.142 25/05/29,00:26:41,18,11,1, 11.9,1,1, 14.175, 10308.348, 494.718, 53095.099 25/05/29,00:26:41,19,11,1, 11.9,1,1, 14.175, 10308.368, 494.740, 53095.142 25/05/29,00:26:42,00,11,1, 11.9,1,1, 14.175, 10308.363, 494.740, 53095.142 25/05/29,00:26:42,01,11,1, 11.9,1,1, 14.175, 10308.367, 494.794, 53095.053 25/05/29,00:26:42,02,11,1, 11.9,1,1, 14.175, 10308.350, 494.815, 53095.107 25/05/29,00:26:42,03,11,1, 11.9,1,1, 14.175, 10308.336, 494.829, 53095.093 25/05/29,00:26:42,04,11,1, 11.9,1,1, 14.175, 10308.344, 494.873, 53095.135 25/05/29,00:26:42,05,11,1, 11.9,1,1, 14.175, 10308.352, 494.888, 53095.118 25/05/29,00:26:42,06,11,1, 11.9,1,1, 14.175, 10308.363, 494.903, 53095.177 25/05/29,00:26:42,07,11,1, 11.9,1,1, 14.175, 10308.308, 494.947, 53095.120 25/05/29,00:26:42,08,11,1, 11.9,1,1, 14.175, 10308.352, 494.984, 53095.159 25/05/29,00:26:42,09,11,1, 11.9,1,1, 14.175, 10308.332, 494.993, 53095.096 25/05/29,00:26:42,10,11,1, 11.9,1,1, 14.175, 10308.343, 494.993, 53095.083 25/05/29,00:26:42,11,11,1, 11.9,1,1, 14.175, 10308.363, 495.031, 53095.069 25/05/29,00:26:42,12,11,1, 11.9,1,1, 14.175, 10308.339, 495.070, 53095.088 25/05/29,00:26:42,13,11,1, 11.9,1,1, 14.175, 10308.360, 495.077, 53095.087 25/05/29,00:26:42,14,11,1, 11.9,1,1, 14.175, 10308.352, 495.112, 53095.300 25/05/29,00:26:42,15,11,1, 11.9,1,1, 14.175, 10308.361, 495.140, 53095.099 25/05/29,00:26:42,16,11,1, 11.9,1,1, 14.175, 10308.380, 495.139, 53095.068 25/05/29,00:26:42,17,11,1, 11.9,1,1, 14.175, 10308.344, 495.170, 53095.089 25/05/29,00:26:42,18,11,1, 11.9,1,1, 14.175, 10308.338, 495.204, 53095.122 25/05/29,00:26:42,19,11,1, 11.9,1,1, 14.175, 10308.375, 495.246, 53095.098 25/05/29,00:26:43,00,11,1, 11.9,1,1, 14.175, 10308.372, 495.246, 53095.098 25/05/29,00:26:43,01,11,1, 11.9,1,1, 14.175, 10308.348, 495.270, 53095.004 25/05/29,00:26:43,02,11,1, 11.9,1,1, 14.175, 10308.325, 495.273, 53095.074 25/05/29,00:26:43,03,11,1, 11.9,1,1, 14.175, 10308.339, 495.328, 53095.071 25/05/29,00:26:43,04,11,1, 11.9,1,1, 14.175, 10308.348, 495.346, 53095.107 25/05/29,00:26:43,05,11,1, 11.9,1,1, 14.175, 10308.352, 495.362, 53095.096 25/05/29,00:26:43,06,11,1, 11.9,1,1, 14.175, 10308.341, 495.375, 53095.009 25/05/29,00:26:43,07,11,1, 11.9,1,1, 14.175, 10308.335, 495.403, 53094.999 25/05/29,00:26:43,08,11,1, 11.9,1,1, 14.175, 10308.339, 495.439, 53094.986 25/05/29,00:26:43,09,11,1, 11.9,1,1, 14.175, 10308.327, 495.451, 53095.100 25/05/29,00:26:43,10,11,1, 11.9,1,1, 14.175, 10308.340, 495.471, 53095.085 25/05/29,00:26:43,11,11,1, 11.9,1,1, 14.175, 10308.343, 495.506, 53095.094 25/05/29,00:26:43,12,11,1, 11.9,1,1, 14.175, 10308.360, 495.514, 53094.966 25/05/29,00:26:43,13,11,1, 11.9,1,1, 14.175, 10308.354, 495.542, 53094.996 25/05/29,00:26:43,14,11,1, 11.9,1,1, 14.175, 10308.341, 495.576, 53095.074 25/05/29,00:26:43,15,11,1, 11.9,1,1, 14.175, 10308.342, 495.592, 53095.070 25/05/29,00:26:43,16,11,1, 11.9,1,1, 14.175, 10308.347, 495.617, 53095.076 25/05/29,00:26:43,17,11,1, 11.9,1,1, 14.175, 10308.335, 495.642, 53094.957 25/05/29,00:26:43,18,11,1, 11.9,1,1, 14.175, 10308.366, 495.649, 53095.003 25/05/29,00:26:43,19,11,1, 11.9,1,1, 14.175, 10308.344, 495.683, 53095.033 25/05/29,00:26:44,00,11,1, 11.9,1,1, 14.176, 10308.338, 495.683, 53095.033 25/05/29,00:26:44,01,11,1, 11.9,1,1, 14.176, 10308.338, 495.723, 53095.014 25/05/29,00:26:44,02,11,1, 11.9,1,1, 14.176, 10308.355, 495.745, 53095.067 25/05/29,00:26:44,03,11,1, 11.9,1,1, 14.176, 10308.362, 495.767, 53094.986 25/05/29,00:26:44,04,11,1, 11.9,1,1, 14.176, 10308.347, 495.786, 53095.002 25/05/29,00:26:44,05,11,1, 11.9,1,1, 14.176, 10308.355, 495.799, 53095.030 25/05/29,00:26:44,06,11,1, 11.9,1,1, 14.176, 10308.376, 495.815, 53094.999 25/05/29,00:26:44,07,11,1, 11.9,1,1, 14.176, 10308.332, 495.849, 53094.995 25/05/29,00:26:44,08,11,1, 11.9,1,1, 14.176, 10308.357, 495.861, 53094.961 25/05/29,00:26:44,09,11,1, 11.9,1,1, 14.176, 10308.355, 495.892, 53095.050 25/05/29,00:26:44,10,11,1, 11.9,1,1, 14.176, 10308.351, 495.890, 53094.959 25/05/29,00:26:44,11,11,1, 11.9,1,1, 14.176, 10308.350, 495.943, 53095.024 25/05/29,00:26:44,12,11,1, 11.9,1,1, 14.176, 10308.366, 495.963, 53095.046 25/05/29,00:26:44,13,11,1, 11.9,1,1, 14.176, 10308.360, 495.999, 53094.957 25/05/29,00:26:44,14,11,1, 11.9,1,1, 14.176, 10308.350, 496.023, 53095.046 25/05/29,00:26:44,15,11,1, 11.9,1,1, 14.176, 10308.321, 496.033, 53094.996 25/05/29,00:26:44,16,11,1, 11.9,1,1, 14.176, 10308.353, 496.038, 53094.994 25/05/29,00:26:44,17,11,1, 11.9,1,1, 14.176, 10308.347, 496.076, 53095.023 25/05/29,00:26:44,18,11,1, 11.9,1,1, 14.176, 10308.341, 496.080, 53094.968 25/05/29,00:26:44,19,11,1, 11.9,1,1, 14.176, 10308.367, 496.096, 53095.029 25/05/29,00:26:45,00,11,1, 11.9,1,1, 14.172, 10308.363, 496.096, 53095.029 25/05/29,00:26:45,01,11,1, 11.9,1,1, 14.172, 10308.328, 496.145, 53095.010 25/05/29,00:26:45,02,11,1, 11.9,1,1, 14.172, 10308.343, 496.173, 53095.003 25/05/29,00:26:45,03,11,1, 11.9,1,1, 14.172, 10308.344, 496.196, 53094.998 25/05/29,00:26:45,04,11,1, 11.9,1,1, 14.172, 10308.350, 496.231, 53094.975 25/05/29,00:26:45,05,11,1, 11.9,1,1, 14.172, 10308.352, 496.261, 53095.027 25/05/29,00:26:45,06,11,1, 11.9,1,1, 14.172, 10308.346, 496.236, 53094.943 25/05/29,00:26:45,07,11,1, 11.9,1,1, 14.172, 10308.340, 496.262, 53094.901 25/05/29,00:26:45,08,11,1, 11.9,1,1, 14.172, 10308.356, 496.287, 53094.954 25/05/29,00:26:45,09,11,1, 11.9,1,1, 14.172, 10308.331, 496.311, 53094.994 25/05/29,00:26:45,10,11,1, 11.9,1,1, 14.172, 10308.355, 496.318, 53094.904 25/05/29,00:26:45,11,11,1, 11.9,1,1, 14.172, 10308.353, 496.356, 53094.960 25/05/29,00:26:45,12,11,1, 11.9,1,1, 14.172, 10308.344, 496.375, 53094.964 25/05/29,00:26:45,13,11,1, 11.9,1,1, 14.172, 10308.324, 496.430, 53094.958 25/05/29,00:26:45,14,11,1, 11.9,1,1, 14.172, 10308.338, 496.445, 53094.920 25/05/29,00:26:45,15,11,1, 11.9,1,1, 14.172, 10308.325, 496.458, 53094.907 25/05/29,00:26:45,16,11,1, 11.9,1,1, 14.172, 10308.328, 496.488, 53094.964 25/05/29,00:26:45,17,11,1, 11.9,1,1, 14.172, 10308.317, 496.507, 53094.906 25/05/29,00:26:45,18,11,1, 11.9,1,1, 14.172, 10308.330, 496.521, 53094.972 25/05/29,00:26:45,19,11,1, 11.9,1,1, 14.172, 10308.312, 496.525, 53094.911 25/05/29,00:26:46,00,10,1, 12.0,1,1, 14.172, 10308.305, 496.525, 53094.911 25/05/29,00:26:46,01,10,1, 12.0,1,1, 14.172, 10308.309, 496.570, 53094.931 25/05/29,00:26:46,02,10,1, 12.0,1,1, 14.172, 10308.306, 496.597, 53094.928 25/05/29,00:26:46,03,10,1, 12.0,1,1, 14.172, 10308.316, 496.650, 53094.948 25/05/29,00:26:46,04,10,1, 12.0,1,1, 14.172, 10308.326, 496.670, 53094.960 25/05/29,00:26:46,05,10,1, 12.0,1,1, 14.172, 10308.319, 496.671, 53094.965 25/05/29,00:26:46,06,10,1, 12.0,1,1, 14.172, 10308.313, 496.676, 53094.971 25/05/29,00:26:46,07,10,1, 12.0,1,1, 14.172, 10308.297, 496.694, 53094.907 25/05/29,00:26:46,08,10,1, 12.0,1,1, 14.172, 10308.319, 496.725, 53094.900 25/05/29,00:26:46,09,10,1, 12.0,1,1, 14.172, 10308.300, 496.749, 53094.930 25/05/29,00:26:46,10,10,1, 12.0,1,1, 14.172, 10308.330, 496.766, 53094.930 25/05/29,00:26:46,11,10,1, 12.0,1,1, 14.172, 10308.319, 496.783, 53094.900 25/05/29,00:26:46,12,10,1, 12.0,1,1, 14.172, 10308.320, 496.812, 53094.901 25/05/29,00:26:46,13,10,1, 12.0,1,1, 14.172, 10308.310, 496.825, 53094.946 25/05/29,00:26:46,14,10,1, 12.0,1,1, 14.172, 10308.306, 496.842, 53094.879 25/05/29,00:26:46,15,10,1, 12.0,1,1, 14.172, 10308.338, 496.882, 53094.928 25/05/29,00:26:46,16,10,1, 12.0,1,1, 14.172, 10308.321, 496.880, 53094.917 25/05/29,00:26:46,17,10,1, 12.0,1,1, 14.172, 10308.323, 496.909, 53094.846 25/05/29,00:26:46,18,10,1, 12.0,1,1, 14.172, 10308.299, 496.925, 53094.876 25/05/29,00:26:46,19,10,1, 12.0,1,1, 14.172, 10308.300, 496.950, 53094.986 25/05/29,00:26:47,00,10,1, 11.8,1,1, 14.173, 10308.297, 496.950, 53094.986 25/05/29,00:26:47,01,10,1, 11.8,1,1, 14.173, 10308.316, 497.014, 53094.951 25/05/29,00:26:47,02,10,1, 11.8,1,1, 14.173, 10308.312, 497.020, 53094.944 25/05/29,00:26:47,03,10,1, 11.8,1,1, 14.173, 10308.303, 497.033, 53094.944 25/05/29,00:26:47,04,10,1, 11.8,1,1, 14.173, 10308.286, 497.070, 53094.948 25/05/29,00:26:47,05,10,1, 11.8,1,1, 14.173, 10308.306, 497.063, 53094.952 25/05/29,00:26:47,06,10,1, 11.8,1,1, 14.173, 10308.313, 497.109, 53094.947 25/05/29,00:26:47,07,10,1, 11.8,1,1, 14.173, 10308.312, 497.122, 53094.859 25/05/29,00:26:47,08,10,1, 11.8,1,1, 14.173, 10308.321, 497.128, 53094.857 25/05/29,00:26:47,09,10,1, 11.8,1,1, 14.173, 10308.295, 497.166, 53094.843 25/05/29,00:26:47,10,10,1, 11.8,1,1, 14.173, 10308.300, 497.185, 53094.962 25/05/29,00:26:47,11,10,1, 11.8,1,1, 14.173, 10308.313, 497.203, 53094.953 25/05/29,00:26:47,12,10,1, 11.8,1,1, 14.173, 10308.300, 497.217, 53094.876 25/05/29,00:26:47,13,10,1, 11.8,1,1, 14.173, 10308.290, 497.258, 53094.863 25/05/29,00:26:47,14,10,1, 11.8,1,1, 14.173, 10308.288, 497.252, 53094.853 25/05/29,00:26:47,15,10,1, 11.8,1,1, 14.173, 10308.289, 497.292, 53094.864 25/05/29,00:26:47,16,10,1, 11.8,1,1, 14.173, 10308.282, 497.327, 53094.888 25/05/29,00:26:47,17,10,1, 11.8,1,1, 14.173, 10308.295, 497.344, 53094.834 25/05/29,00:26:47,18,10,1, 11.8,1,1, 14.173, 10308.283, 497.331, 53094.815 25/05/29,00:26:47,19,10,1, 11.8,1,1, 14.173, 10308.265, 497.374, 53094.873 25/05/29,00:26:48,00,10,1, 11.9,1,1, 14.171, 10308.263, 497.374, 53094.873 25/05/29,00:26:48,01,10,1, 11.9,1,1, 14.171, 10308.273, 497.418, 53094.847 25/05/29,00:26:48,02,10,1, 11.9,1,1, 14.171, 10308.266, 497.434, 53094.856 25/05/29,00:26:48,03,10,1, 11.9,1,1, 14.171, 10308.266, 497.447, 53094.849 25/05/29,00:26:48,04,10,1, 11.9,1,1, 14.171, 10308.282, 497.447, 53094.898 25/05/29,00:26:48,05,10,1, 11.9,1,1, 14.171, 10308.271, 497.504, 53094.856 25/05/29,00:26:48,06,10,1, 11.9,1,1, 14.171, 10308.261, 497.529, 53094.892 25/05/29,00:26:48,07,10,1, 11.9,1,1, 14.171, 10308.261, 497.534, 53094.890 25/05/29,00:26:48,08,10,1, 11.9,1,1, 14.171, 10308.289, 497.583, 53094.881 25/05/29,00:26:48,09,10,1, 11.9,1,1, 14.171, 10308.265, 497.598, 53094.903 25/05/29,00:26:48,10,10,1, 11.9,1,1, 14.171, 10308.279, 497.609, 53094.933 25/05/29,00:26:48,11,10,1, 11.9,1,1, 14.171, 10308.293, 497.650, 53094.927 25/05/29,00:26:48,12,10,1, 11.9,1,1, 14.171, 10308.282, 497.631, 53094.804 25/05/29,00:26:48,13,10,1, 11.9,1,1, 14.171, 10308.268, 497.673, 53094.833 25/05/29,00:26:48,14,10,1, 11.9,1,1, 14.171, 10308.310, 497.687, 53094.837 25/05/29,00:26:48,15,10,1, 11.9,1,1, 14.171, 10308.306, 497.692, 53094.816 25/05/29,00:26:48,16,10,1, 11.9,1,1, 14.171, 10308.275, 497.736, 53094.838 25/05/29,00:26:48,17,10,1, 11.9,1,1, 14.171, 10308.295, 497.757, 53094.818 25/05/29,00:26:48,18,10,1, 11.9,1,1, 14.171, 10308.279, 497.778, 53094.869 25/05/29,00:26:48,19,10,1, 11.9,1,1, 14.171, 10308.283, 497.799, 53094.915 25/05/29,00:26:49,00,10,1, 11.9,1,1, 14.172, 10308.280, 497.799, 53094.915 25/05/29,00:26:49,01,10,1, 11.9,1,1, 14.172, 10308.269, 497.845, 53094.843 25/05/29,00:26:49,02,10,1, 11.9,1,1, 14.172, 10308.283, 497.878, 53094.884 25/05/29,00:26:49,03,10,1, 11.9,1,1, 14.172, 10308.250, 497.895, 53094.861 25/05/29,00:26:49,04,10,1, 11.9,1,1, 14.172, 10308.262, 497.924, 53094.910 25/05/29,00:26:49,05,10,1, 11.9,1,1, 14.172, 10308.275, 497.949, 53094.905 25/05/29,00:26:49,06,10,1, 11.9,1,1, 14.172, 10308.256, 497.971, 53094.877 25/05/29,00:26:49,07,10,1, 11.9,1,1, 14.172, 10308.261, 497.984, 53094.856 25/05/29,00:26:49,08,10,1, 11.9,1,1, 14.172, 10308.266, 498.029, 53094.946 25/05/29,00:26:49,09,10,1, 11.9,1,1, 14.172, 10308.257, 498.038, 53094.815 25/05/29,00:26:49,10,10,1, 11.9,1,1, 14.172, 10308.275, 498.054, 53094.917 25/05/29,00:26:49,11,10,1, 11.9,1,1, 14.172, 10308.238, 498.082, 53094.918 25/05/29,00:26:49,12,10,1, 11.9,1,1, 14.172, 10308.251, 498.111, 53094.889 25/05/29,00:26:49,13,10,1, 11.9,1,1, 14.172, 10308.246, 498.113, 53094.884 25/05/29,00:26:49,14,10,1, 11.9,1,1, 14.172, 10308.260, 498.157, 53094.939 25/05/29,00:26:49,15,10,1, 11.9,1,1, 14.172, 10308.244, 498.175, 53094.850 25/05/29,00:26:49,16,10,1, 11.9,1,1, 14.172, 10308.241, 498.205, 53094.892 25/05/29,00:26:49,17,10,1, 11.9,1,1, 14.172, 10308.238, 498.224, 53094.942 25/05/29,00:26:49,18,10,1, 11.9,1,1, 14.172, 10308.222, 498.229, 53094.866 25/05/29,00:26:49,19,10,1, 11.9,1,1, 14.172, 10308.243, 498.278, 53094.902 25/05/29,00:26:50,00,10,1, 12.0,1,1, 14.169, 10308.238, 498.278, 53094.902 25/05/29,00:26:50,01,10,1, 12.0,1,1, 14.169, 10308.242, 498.300, 53094.893 25/05/29,00:26:50,02,10,1, 12.0,1,1, 14.169, 10308.241, 498.316, 53094.928 25/05/29,00:26:50,03,10,1, 12.0,1,1, 14.169, 10308.265, 498.362, 53094.955 25/05/29,00:26:50,04,10,1, 12.0,1,1, 14.169, 10308.224, 498.354, 53094.901 25/05/29,00:26:50,05,10,1, 12.0,1,1, 14.169, 10308.225, 498.383, 53094.878 25/05/29,00:26:50,06,10,1, 12.0,1,1, 14.169, 10308.246, 498.390, 53094.866 25/05/29,00:26:50,07,10,1, 12.0,1,1, 14.169, 10308.249, 498.423, 53094.984 25/05/29,00:26:50,08,10,1, 12.0,1,1, 14.169, 10308.224, 498.461, 53094.869 25/05/29,00:26:50,09,10,1, 12.0,1,1, 14.169, 10308.260, 498.472, 53094.867 25/05/29,00:26:50,10,10,1, 12.0,1,1, 14.169, 10308.243, 498.478, 53094.861 25/05/29,00:26:50,11,10,1, 12.0,1,1, 14.169, 10308.236, 498.487, 53094.886 25/05/29,00:26:50,12,10,1, 12.0,1,1, 14.169, 10308.245, 498.532, 53094.860 25/05/29,00:26:50,13,10,1, 12.0,1,1, 14.169, 10308.212, 498.559, 53094.882 25/05/29,00:26:50,14,10,1, 12.0,1,1, 14.169, 10308.252, 498.593, 53094.903 25/05/29,00:26:50,15,10,1, 12.0,1,1, 14.169, 10308.211, 498.628, 53094.872 25/05/29,00:26:50,16,10,1, 12.0,1,1, 14.169, 10308.227, 498.642, 53094.889 25/05/29,00:26:50,17,10,1, 12.0,1,1, 14.169, 10308.231, 498.643, 53094.902 25/05/29,00:26:50,18,10,1, 12.0,1,1, 14.169, 10308.229, 498.680, 53094.888 25/05/29,00:26:50,19,10,1, 12.0,1,1, 14.169, 10308.202, 498.695, 53094.912 25/05/29,00:26:51,00,10,1, 11.8,1,1, 14.175, 10308.197, 498.695, 53094.912 25/05/29,00:26:51,01,10,1, 11.8,1,1, 14.175, 10308.208, 498.725, 53094.897 25/05/29,00:26:51,02,10,1, 11.8,1,1, 14.175, 10308.213, 498.739, 53094.896 25/05/29,00:26:51,03,10,1, 11.8,1,1, 14.175, 10308.182, 498.763, 53094.903 25/05/29,00:26:51,04,10,1, 11.8,1,1, 14.175, 10308.190, 498.795, 53094.896 25/05/29,00:26:51,05,10,1, 11.8,1,1, 14.175, 10308.189, 498.787, 53094.892 25/05/29,00:26:51,06,10,1, 11.8,1,1, 14.175, 10308.185, 498.847, 53094.874 25/05/29,00:26:51,07,10,1, 11.8,1,1, 14.175, 10308.202, 498.853, 53094.837 25/05/29,00:26:51,08,10,1, 11.8,1,1, 14.175, 10308.171, 498.872, 53094.928 25/05/29,00:26:51,09,10,1, 11.8,1,1, 14.175, 10308.191, 498.903, 53094.945 25/05/29,00:26:51,10,10,1, 11.8,1,1, 14.175, 10308.184, 498.920, 53094.917 25/05/29,00:26:51,11,10,1, 11.8,1,1, 14.175, 10308.176, 498.942, 53094.891 25/05/29,00:26:51,12,10,1, 11.8,1,1, 14.175, 10308.185, 498.951, 53094.930 25/05/29,00:26:51,13,10,1, 11.8,1,1, 14.175, 10308.134, 498.964, 53094.897 25/05/29,00:26:51,14,10,1, 11.8,1,1, 14.175, 10308.157, 498.991, 53094.874 25/05/29,00:26:51,15,10,1, 11.8,1,1, 14.175, 10308.154, 498.987, 53094.899 25/05/29,00:26:51,16,10,1, 11.8,1,1, 14.175, 10308.157, 499.039, 53094.882 25/05/29,00:26:51,17,10,1, 11.8,1,1, 14.175, 10308.185, 499.061, 53094.943 25/05/29,00:26:51,18,10,1, 11.8,1,1, 14.175, 10308.154, 499.089, 53094.869 25/05/29,00:26:51,19,10,1, 11.8,1,1, 14.175, 10308.146, 499.116, 53094.879 25/05/29,00:26:52,00,10,1, 11.9,1,1, 14.169, 10308.138, 499.116, 53094.879 25/05/29,00:26:52,01,10,1, 11.9,1,1, 14.169, 10308.150, 499.132, 53094.957 25/05/29,00:26:52,02,10,1, 11.9,1,1, 14.169, 10308.130, 499.165, 53094.902 25/05/29,00:26:52,03,10,1, 11.9,1,1, 14.169, 10308.142, 499.168, 53094.933 25/05/29,00:26:52,04,10,1, 11.9,1,1, 14.169, 10308.127, 499.222, 53094.935 25/05/29,00:26:52,05,10,1, 11.9,1,1, 14.169, 10308.102, 499.213, 53094.908 25/05/29,00:26:52,06,10,1, 11.9,1,1, 14.169, 10308.127, 499.223, 53094.943 25/05/29,00:26:52,07,10,1, 11.9,1,1, 14.169, 10308.102, 499.262, 53094.943 25/05/29,00:26:52,08,10,1, 11.9,1,1, 14.169, 10308.116, 499.292, 53094.868 25/05/29,00:26:52,09,10,1, 11.9,1,1, 14.169, 10308.123, 499.321, 53094.925 25/05/29,00:26:52,10,10,1, 11.9,1,1, 14.169, 10308.095, 499.339, 53094.876 25/05/29,00:26:52,11,10,1, 11.9,1,1, 14.169, 10308.076, 499.375, 53094.947 25/05/29,00:26:52,12,10,1, 11.9,1,1, 14.169, 10308.107, 499.381, 53094.935 25/05/29,00:26:52,13,10,1, 11.9,1,1, 14.169, 10308.102, 499.399, 53094.950 25/05/29,00:26:52,14,10,1, 11.9,1,1, 14.169, 10308.107, 499.398, 53094.860 25/05/29,00:26:52,15,10,1, 11.9,1,1, 14.169, 10308.113, 499.418, 53094.972 25/05/29,00:26:52,16,10,1, 11.9,1,1, 14.169, 10308.091, 499.473, 53094.941 25/05/29,00:26:52,17,10,1, 11.9,1,1, 14.169, 10308.091, 499.487, 53094.926 25/05/29,00:26:52,18,10,1, 11.9,1,1, 14.169, 10308.079, 499.504, 53094.905 25/05/29,00:26:52,19,10,1, 11.9,1,1, 14.169, 10308.083, 499.528, 53094.878 25/05/29,00:26:53,00,10,1, 12.0,1,1, 14.173, 10308.080, 499.528, 53094.878 25/05/29,00:26:53,01,10,1, 12.0,1,1, 14.173, 10308.090, 499.584, 53094.896 25/05/29,00:26:53,02,10,1, 12.0,1,1, 14.173, 10308.107, 499.580, 53094.911 25/05/29,00:26:53,03,10,1, 12.0,1,1, 14.173, 10308.088, 499.604, 53094.942 25/05/29,00:26:53,04,10,1, 12.0,1,1, 14.173, 10308.099, 499.643, 53094.992 25/05/29,00:26:53,05,10,1, 12.0,1,1, 14.173, 10308.083, 499.645, 53095.032 25/05/29,00:26:53,06,10,1, 12.0,1,1, 14.173, 10308.067, 499.646, 53094.972 25/05/29,00:26:53,07,10,1, 12.0,1,1, 14.173, 10308.086, 499.679, 53094.963 25/05/29,00:26:53,08,10,1, 12.0,1,1, 14.173, 10308.088, 499.686, 53094.930 25/05/29,00:26:53,09,10,1, 12.0,1,1, 14.173, 10308.081, 499.731, 53094.953 25/05/29,00:26:53,10,10,1, 12.0,1,1, 14.173, 10308.088, 499.761, 53094.982 25/05/29,00:26:53,11,10,1, 12.0,1,1, 14.173, 10308.067, 499.774, 53094.938 25/05/29,00:26:53,12,10,1, 12.0,1,1, 14.173, 10308.083, 499.785, 53094.916 25/05/29,00:26:53,13,10,1, 12.0,1,1, 14.173, 10308.076, 499.816, 53094.905 25/05/29,00:26:53,14,10,1, 12.0,1,1, 14.173, 10308.092, 499.835, 53094.940 25/05/29,00:26:53,15,10,1, 12.0,1,1, 14.173, 10308.079, 499.863, 53094.907 25/05/29,00:26:53,16,10,1, 12.0,1,1, 14.173, 10308.084, 499.892, 53094.984 25/05/29,00:26:53,17,10,1, 12.0,1,1, 14.173, 10308.069, 499.908, 53094.899 25/05/29,00:26:53,18,10,1, 12.0,1,1, 14.173, 10308.045, 499.926, 53094.898 25/05/29,00:26:53,19,10,1, 12.0,1,1, 14.173, 10308.073, 499.950, 53094.989 25/05/29,00:26:54,00,10,1, 11.9,1,1, 14.169, 10308.071, 499.950, 53094.989 25/05/29,00:26:54,01,10,1, 11.9,1,1, 14.169, 10308.114, 499.994, 53094.962 25/05/29,00:26:54,02,10,1, 11.9,1,1, 14.169, 10308.099, 500.023, 53094.975 25/05/29,00:26:54,03,10,1, 11.9,1,1, 14.169, 10308.084, 500.065, 53095.010 25/05/29,00:26:54,04,10,1, 11.9,1,1, 14.169, 10308.058, 500.074, 53094.944 25/05/29,00:26:54,05,10,1, 11.9,1,1, 14.169, 10308.082, 500.088, 53094.863 25/05/29,00:26:54,06,10,1, 11.9,1,1, 14.169, 10308.055, 500.108, 53094.968 25/05/29,00:26:54,07,10,1, 11.9,1,1, 14.169, 10308.075, 500.129, 53094.930 25/05/29,00:26:54,08,10,1, 11.9,1,1, 14.169, 10308.085, 500.161, 53094.990 25/05/29,00:26:54,09,10,1, 11.9,1,1, 14.169, 10308.093, 500.184, 53094.942 25/05/29,00:26:54,10,10,1, 11.9,1,1, 14.169, 10308.086, 500.180, 53094.950 25/05/29,00:26:54,11,10,1, 11.9,1,1, 14.169, 10308.104, 500.218, 53094.969 25/05/29,00:26:54,12,10,1, 11.9,1,1, 14.169, 10308.094, 500.229, 53095.013 25/05/29,00:26:54,13,10,1, 11.9,1,1, 14.169, 10308.106, 500.246, 53094.952 25/05/29,00:26:54,14,10,1, 11.9,1,1, 14.169, 10308.108, 500.276, 53094.973 25/05/29,00:26:54,15,10,1, 11.9,1,1, 14.169, 10308.085, 500.301, 53094.959 25/05/29,00:26:54,16,10,1, 11.9,1,1, 14.169, 10308.072, 500.351, 53095.009 25/05/29,00:26:54,17,10,1, 11.9,1,1, 14.169, 10308.069, 500.324, 53094.982 25/05/29,00:26:54,18,10,1, 11.9,1,1, 14.169, 10308.098, 500.389, 53094.933 25/05/29,00:26:54,19,10,1, 11.9,1,1, 14.169, 10308.082, 500.414, 53095.038 25/05/29,00:26:55,00,10,1, 11.9,1,1, 14.170, 10308.080, 500.414, 53095.038 25/05/29,00:26:55,01,10,1, 11.9,1,1, 14.170, 10308.090, 500.441, 53095.019 25/05/29,00:26:55,02,10,1, 11.9,1,1, 14.170, 10308.104, 500.457, 53094.994 25/05/29,00:26:55,03,10,1, 11.9,1,1, 14.170, 10308.097, 500.495, 53094.995 25/05/29,00:26:55,04,10,1, 11.9,1,1, 14.170, 10308.115, 500.523, 53095.114 25/05/29,00:26:55,05,10,1, 11.9,1,1, 14.170, 10308.074, 500.549, 53095.110 25/05/29,00:26:55,06,10,1, 11.9,1,1, 14.170, 10308.101, 500.556, 53095.007 25/05/29,00:26:55,07,10,1, 11.9,1,1, 14.170, 10308.081, 500.553, 53094.932 25/05/29,00:26:55,08,10,1, 11.9,1,1, 14.170, 10308.082, 500.614, 53095.075 25/05/29,00:26:55,09,10,1, 11.9,1,1, 14.170, 10308.056, 500.633, 53095.072 25/05/29,00:26:55,10,10,1, 11.9,1,1, 14.170, 10308.079, 500.655, 53095.024 25/05/29,00:26:55,11,10,1, 11.9,1,1, 14.170, 10308.073, 500.668, 53095.001 25/05/29,00:26:55,12,10,1, 11.9,1,1, 14.170, 10308.079, 500.718, 53094.972 25/05/29,00:26:55,13,10,1, 11.9,1,1, 14.170, 10308.107, 500.712, 53095.069 25/05/29,00:26:55,14,10,1, 11.9,1,1, 14.170, 10308.090, 500.721, 53095.081 25/05/29,00:26:55,15,10,1, 11.9,1,1, 14.170, 10308.084, 500.763, 53095.039 25/05/29,00:26:55,16,10,1, 11.9,1,1, 14.170, 10308.082, 500.789, 53095.089 25/05/29,00:26:55,17,10,1, 11.9,1,1, 14.170, 10308.089, 500.794, 53095.077 25/05/29,00:26:55,18,10,1, 11.9,1,1, 14.170, 10308.065, 500.830, 53095.059 25/05/29,00:26:55,19,10,1, 11.9,1,1, 14.170, 10308.076, 500.870, 53095.083 25/05/29,00:26:56,00,11,1, 12.0,1,1, 14.171, 10308.071, 500.870, 53095.083 25/05/29,00:26:56,01,11,1, 12.0,1,1, 14.171, 10308.087, 500.898, 53095.109 25/05/29,00:26:56,02,11,1, 12.0,1,1, 14.171, 10308.112, 500.907, 53095.020 25/05/29,00:26:56,03,11,1, 12.0,1,1, 14.171, 10308.078, 500.947, 53095.096 25/05/29,00:26:56,04,11,1, 12.0,1,1, 14.171, 10308.093, 500.974, 53094.995 25/05/29,00:26:56,05,11,1, 12.0,1,1, 14.171, 10308.101, 500.979, 53095.062 25/05/29,00:26:56,06,11,1, 12.0,1,1, 14.171, 10308.098, 501.014, 53095.066 25/05/29,00:26:56,07,11,1, 12.0,1,1, 14.171, 10308.080, 501.033, 53095.088 25/05/29,00:26:56,08,11,1, 12.0,1,1, 14.171, 10308.065, 501.052, 53095.075 25/05/29,00:26:56,09,11,1, 12.0,1,1, 14.171, 10308.102, 501.065, 53095.061 25/05/29,00:26:56,10,11,1, 12.0,1,1, 14.171, 10308.092, 501.103, 53095.123 25/05/29,00:26:56,11,11,1, 12.0,1,1, 14.171, 10308.102, 501.110, 53095.100 25/05/29,00:26:56,12,11,1, 12.0,1,1, 14.171, 10308.097, 501.140, 53095.042 25/05/29,00:26:56,13,11,1, 12.0,1,1, 14.171, 10308.104, 501.163, 53095.103 25/05/29,00:26:56,14,11,1, 12.0,1,1, 14.171, 10308.084, 501.191, 53095.061 25/05/29,00:26:56,15,11,1, 12.0,1,1, 14.171, 10308.085, 501.231, 53095.046 25/05/29,00:26:56,16,11,1, 12.0,1,1, 14.171, 10308.086, 501.244, 53095.093 25/05/29,00:26:56,17,11,1, 12.0,1,1, 14.171, 10308.103, 501.252, 53095.051 25/05/29,00:26:56,18,11,1, 12.0,1,1, 14.171, 10308.089, 501.278, 53095.076 25/05/29,00:26:56,19,11,1, 12.0,1,1, 14.171, 10308.085, 501.309, 53095.097 25/05/29,00:26:57,00,11,1, 12.0,1,1, 14.174, 10308.080, 501.309, 53095.097 25/05/29,00:26:57,01,11,1, 12.0,1,1, 14.174, 10308.119, 501.354, 53095.085 25/05/29,00:26:57,02,11,1, 12.0,1,1, 14.174, 10308.078, 501.426, 53095.313 25/05/29,00:26:57,03,11,1, 12.0,1,1, 14.174, 10308.073, 501.478, 53095.356 25/05/29,00:26:57,04,11,1, 12.0,1,1, 14.174, 10308.063, 501.471, 53095.390 25/05/29,00:26:57,05,11,1, 12.0,1,1, 14.174, 10308.066, 501.524, 53095.454 25/05/29,00:26:57,06,11,1, 12.0,1,1, 14.174, 10308.088, 501.538, 53095.407 25/05/29,00:26:57,07,11,1, 12.0,1,1, 14.174, 10308.100, 501.570, 53095.393 25/05/29,00:26:57,08,11,1, 12.0,1,1, 14.174, 10308.117, 501.582, 53095.352 25/05/29,00:26:57,09,11,1, 12.0,1,1, 14.174, 10308.091, 501.599, 53095.386 25/05/29,00:26:57,10,11,1, 12.0,1,1, 14.174, 10308.112, 501.637, 53095.453 25/05/29,00:26:57,11,11,1, 12.0,1,1, 14.174, 10308.088, 501.652, 53095.394 25/05/29,00:26:57,12,11,1, 12.0,1,1, 14.174, 10308.117, 501.658, 53095.395 25/05/29,00:26:57,13,11,1, 12.0,1,1, 14.174, 10308.111, 501.699, 53095.454 25/05/29,00:26:57,14,11,1, 12.0,1,1, 14.174, 10308.123, 501.725, 53095.367 25/05/29,00:26:57,15,11,1, 12.0,1,1, 14.174, 10308.091, 501.741, 53095.392 25/05/29,00:26:57,16,11,1, 12.0,1,1, 14.174, 10308.126, 501.753, 53095.414 25/05/29,00:26:57,17,11,1, 12.0,1,1, 14.174, 10308.104, 501.777, 53095.350 25/05/29,00:26:57,18,11,1, 12.0,1,1, 14.174, 10308.135, 501.818, 53095.369 25/05/29,00:26:57,19,11,1, 12.0,1,1, 14.174, 10308.107, 501.856, 53095.455 25/05/29,00:26:58,00,11,1, 11.9,1,1, 14.171, 10308.105, 501.856, 53095.455 25/05/29,00:26:58,01,11,1, 11.9,1,1, 14.171, 10308.120, 501.890, 53095.443 25/05/29,00:26:58,02,11,1, 11.9,1,1, 14.171, 10308.140, 501.907, 53095.421 25/05/29,00:26:58,03,11,1, 11.9,1,1, 14.171, 10308.146, 501.924, 53095.420 25/05/29,00:26:58,04,11,1, 11.9,1,1, 14.171, 10308.115, 501.975, 53095.440 25/05/29,00:26:58,05,11,1, 11.9,1,1, 14.171, 10308.139, 501.976, 53095.612 25/05/29,00:26:58,06,11,1, 11.9,1,1, 14.171, 10308.146, 502.003, 53095.413 25/05/29,00:26:58,07,11,1, 11.9,1,1, 14.171, 10308.146, 502.053, 53095.408 25/05/29,00:26:58,08,11,1, 11.9,1,1, 14.171, 10308.173, 502.070, 53095.388 25/05/29,00:26:58,09,11,1, 11.9,1,1, 14.171, 10308.122, 502.093, 53095.404 25/05/29,00:26:58,10,11,1, 11.9,1,1, 14.171, 10308.168, 502.109, 53095.415 25/05/29,00:26:58,11,11,1, 11.9,1,1, 14.171, 10308.131, 502.145, 53095.432 25/05/29,00:26:58,12,11,1, 11.9,1,1, 14.171, 10308.159, 502.132, 53095.461 25/05/29,00:26:58,13,11,1, 11.9,1,1, 14.171, 10308.155, 502.194, 53095.422 25/05/29,00:26:58,14,11,1, 11.9,1,1, 14.171, 10308.155, 502.209, 53095.440 25/05/29,00:26:58,15,11,1, 11.9,1,1, 14.171, 10308.134, 502.244, 53095.482 25/05/29,00:26:58,16,11,1, 11.9,1,1, 14.171, 10308.150, 502.263, 53095.447 25/05/29,00:26:58,17,11,1, 11.9,1,1, 14.171, 10308.154, 502.265, 53095.439 25/05/29,00:26:58,18,11,1, 11.9,1,1, 14.171, 10308.173, 502.299, 53095.465 25/05/29,00:26:58,19,11,1, 11.9,1,1, 14.171, 10308.173, 502.336, 53095.429 25/05/29,00:26:59,00,11,1, 12.0,1,1, 14.171, 10308.172, 502.336, 53095.429 25/05/29,00:26:59,01,11,1, 12.0,1,1, 14.171, 10308.175, 502.396, 53095.441 25/05/29,00:26:59,02,11,1, 12.0,1,1, 14.171, 10308.153, 502.394, 53095.451 25/05/29,00:26:59,03,11,1, 12.0,1,1, 14.171, 10308.171, 502.441, 53095.524 25/05/29,00:26:59,04,11,1, 12.0,1,1, 14.171, 10308.162, 502.454, 53095.550 25/05/29,00:26:59,05,11,1, 12.0,1,1, 14.171, 10308.149, 502.468, 53095.480 25/05/29,00:26:59,06,11,1, 12.0,1,1, 14.171, 10308.186, 502.487, 53095.475 25/05/29,00:26:59,07,11,1, 12.0,1,1, 14.171, 10308.190, 502.515, 53095.508 25/05/29,00:26:59,08,11,1, 12.0,1,1, 14.171, 10308.168, 502.564, 53095.476 25/05/29,00:26:59,09,11,1, 12.0,1,1, 14.171, 10308.188, 502.582, 53095.531 25/05/29,00:26:59,10,11,1, 12.0,1,1, 14.171, 10308.194, 502.610, 53095.492 25/05/29,00:26:59,11,11,1, 12.0,1,1, 14.171, 10308.209, 502.619, 53095.478 25/05/29,00:26:59,12,11,1, 12.0,1,1, 14.171, 10308.218, 502.651, 53095.541 25/05/29,00:26:59,13,11,1, 12.0,1,1, 14.171, 10308.175, 502.689, 53095.597 25/05/29,00:26:59,14,11,1, 12.0,1,1, 14.171, 10308.212, 502.709, 53095.511 25/05/29,00:26:59,15,11,1, 12.0,1,1, 14.171, 10308.219, 502.708, 53095.549 25/05/29,00:26:59,16,11,1, 12.0,1,1, 14.171, 10308.202, 502.752, 53095.560 25/05/29,00:26:59,17,11,1, 12.0,1,1, 14.171, 10308.239, 502.760, 53095.594 25/05/29,00:26:59,18,11,1, 12.0,1,1, 14.171, 10308.228, 502.765, 53095.738 25/05/29,00:26:59,19,11,1, 12.0,1,1, 14.171, 10308.262, 502.796, 53095.561 25/05/29,00:27:00,00,11,1, 12.0,1,1, 14.169, 10308.255, 502.796, 53095.561 25/05/29,00:27:00,01,11,1, 12.0,1,1, 14.169, 10308.240, 502.866, 53095.616 25/05/29,00:27:00,02,11,1, 12.0,1,1, 14.169, 10308.255, 502.817, 53095.261 25/05/29,00:27:00,03,11,1, 12.0,1,1, 14.169, 10308.266, 502.835, 53095.277 25/05/29,00:27:00,04,11,1, 12.0,1,1, 14.169, 10308.255, 502.867, 53095.271 25/05/29,00:27:00,05,11,1, 12.0,1,1, 14.169, 10308.247, 502.904, 53095.283 25/05/29,00:27:00,06,11,1, 12.0,1,1, 14.169, 10308.277, 502.932, 53095.366 25/05/29,00:27:00,07,11,1, 12.0,1,1, 14.169, 10308.277, 502.932, 53095.315 25/05/29,00:27:00,08,11,1, 12.0,1,1, 14.169, 10308.286, 502.964, 53095.337 25/05/29,00:27:00,09,11,1, 12.0,1,1, 14.169, 10308.292, 502.975, 53095.376 25/05/29,00:27:00,10,11,1, 12.0,1,1, 14.169, 10308.269, 503.023, 53095.340 25/05/29,00:27:00,11,11,1, 12.0,1,1, 14.169, 10308.288, 503.029, 53095.310 25/05/29,00:27:00,12,11,1, 12.0,1,1, 14.169, 10308.310, 503.090, 53095.341 25/05/29,00:27:00,13,11,1, 12.0,1,1, 14.169, 10308.294, 503.104, 53095.379 25/05/29,00:27:00,14,11,1, 12.0,1,1, 14.169, 10308.308, 503.084, 53095.302 25/05/29,00:27:00,15,11,1, 12.0,1,1, 14.169, 10308.321, 503.116, 53095.358 25/05/29,00:27:00,16,11,1, 12.0,1,1, 14.169, 10308.289, 503.162, 53095.320 25/05/29,00:27:00,17,11,1, 12.0,1,1, 14.169, 10308.300, 503.162, 53095.396 25/05/29,00:27:00,18,11,1, 12.0,1,1, 14.169, 10308.321, 503.218, 53095.437 25/05/29,00:27:00,19,11,1, 12.0,1,1, 14.169, 10308.307, 503.224, 53095.335 25/05/29,00:27:01,00,10,1, 12.0,1,1, 14.174, 10308.305, 503.224, 53095.335 25/05/29,00:27:01,01,10,1, 12.0,1,1, 14.174, 10308.331, 503.255, 53095.404 25/05/29,00:27:01,02,10,1, 12.0,1,1, 14.174, 10308.323, 503.288, 53095.345 25/05/29,00:27:01,03,10,1, 12.0,1,1, 14.174, 10308.338, 503.283, 53095.315 25/05/29,00:27:01,04,10,1, 12.0,1,1, 14.174, 10308.338, 503.331, 53095.428 25/05/29,00:27:01,05,10,1, 12.0,1,1, 14.174, 10308.356, 503.374, 53095.405 25/05/29,00:27:01,06,10,1, 12.0,1,1, 14.174, 10308.351, 503.391, 53095.394 25/05/29,00:27:01,07,10,1, 12.0,1,1, 14.174, 10308.350, 503.420, 53095.465 25/05/29,00:27:01,08,10,1, 12.0,1,1, 14.174, 10308.338, 503.414, 53095.397 25/05/29,00:27:01,09,10,1, 12.0,1,1, 14.174, 10308.366, 503.448, 53095.448 25/05/29,00:27:01,10,10,1, 12.0,1,1, 14.174, 10308.377, 503.457, 53095.380 25/05/29,00:27:01,11,10,1, 12.0,1,1, 14.174, 10308.385, 503.519, 53095.357 25/05/29,00:27:01,12,10,1, 12.0,1,1, 14.174, 10308.392, 503.542, 53095.409 25/05/29,00:27:01,13,10,1, 12.0,1,1, 14.174, 10308.364, 503.542, 53095.387 25/05/29,00:27:01,14,10,1, 12.0,1,1, 14.174, 10308.391, 503.568, 53095.530 25/05/29,00:27:01,15,10,1, 12.0,1,1, 14.174, 10308.468, 503.570, 53095.390 25/05/29,00:27:01,16,10,1, 12.0,1,1, 14.174, 10308.412, 503.601, 53095.412 25/05/29,00:27:01,17,10,1, 12.0,1,1, 14.174, 10308.403, 503.640, 53095.511 25/05/29,00:27:01,18,10,1, 12.0,1,1, 14.174, 10308.413, 503.671, 53095.457 25/05/29,00:27:01,19,10,1, 12.0,1,1, 14.174, 10308.419, 503.660, 53095.381 25/05/29,00:27:02,00,10,1, 11.9,1,1, 14.170, 10308.414, 503.660, 53095.381 25/05/29,00:27:02,01,10,1, 11.9,1,1, 14.170, 10308.419, 503.716, 53095.521 25/05/29,00:27:02,02,10,1, 11.9,1,1, 14.170, 10308.439, 503.719, 53095.427 25/05/29,00:27:02,03,10,1, 11.9,1,1, 14.170, 10308.457, 503.747, 53095.445 25/05/29,00:27:02,04,10,1, 11.9,1,1, 14.170, 10308.450, 503.784, 53095.381 25/05/29,00:27:02,05,10,1, 11.9,1,1, 14.170, 10308.441, 503.807, 53095.441 25/05/29,00:27:02,06,10,1, 11.9,1,1, 14.170, 10308.462, 503.838, 53095.436 25/05/29,00:27:02,07,10,1, 11.9,1,1, 14.170, 10308.442, 503.842, 53095.488 25/05/29,00:27:02,08,10,1, 11.9,1,1, 14.170, 10308.450, 503.900, 53095.514 25/05/29,00:27:02,09,10,1, 11.9,1,1, 14.170, 10308.453, 503.889, 53095.429 25/05/29,00:27:02,10,10,1, 11.9,1,1, 14.170, 10308.467, 503.894, 53095.467 25/05/29,00:27:02,11,10,1, 11.9,1,1, 14.170, 10308.489, 503.926, 53095.557 25/05/29,00:27:02,12,10,1, 11.9,1,1, 14.170, 10308.496, 503.960, 53095.550 25/05/29,00:27:02,13,10,1, 11.9,1,1, 14.170, 10308.486, 503.965, 53095.507 25/05/29,00:27:02,14,10,1, 11.9,1,1, 14.170, 10308.490, 504.021, 53095.550 25/05/29,00:27:02,15,10,1, 11.9,1,1, 14.170, 10308.492, 504.024, 53095.546 25/05/29,00:27:02,16,10,1, 11.9,1,1, 14.170, 10308.477, 504.050, 53095.543 25/05/29,00:27:02,17,10,1, 11.9,1,1, 14.170, 10308.496, 504.088, 53095.560 25/05/29,00:27:02,18,10,1, 11.9,1,1, 14.170, 10308.507, 504.099, 53095.504 25/05/29,00:27:02,19,10,1, 11.9,1,1, 14.170, 10308.503, 504.124, 53095.511 25/05/29,00:27:03,00,10,1, 11.9,1,1, 14.170, 10308.497, 504.124, 53095.511 25/05/29,00:27:03,01,10,1, 11.9,1,1, 14.170, 10308.533, 504.172, 53095.486 25/05/29,00:27:03,02,10,1, 11.9,1,1, 14.170, 10308.541, 504.209, 53095.567 25/05/29,00:27:03,03,10,1, 11.9,1,1, 14.170, 10308.549, 504.213, 53095.545 25/05/29,00:27:03,04,10,1, 11.9,1,1, 14.170, 10308.536, 504.254, 53095.462 25/05/29,00:27:03,05,10,1, 11.9,1,1, 14.170, 10308.553, 504.271, 53095.530 25/05/29,00:27:03,06,10,1, 11.9,1,1, 14.170, 10308.561, 504.297, 53095.515 25/05/29,00:27:03,07,10,1, 11.9,1,1, 14.170, 10308.533, 504.352, 53095.562 25/05/29,00:27:03,08,10,1, 11.9,1,1, 14.170, 10308.548, 504.333, 53095.607 25/05/29,00:27:03,09,10,1, 11.9,1,1, 14.170, 10308.553, 504.363, 53095.567 25/05/29,00:27:03,10,10,1, 11.9,1,1, 14.170, 10308.564, 504.397, 53095.534 25/05/29,00:27:03,11,10,1, 11.9,1,1, 14.170, 10308.567, 504.426, 53095.535 25/05/29,00:27:03,12,10,1, 11.9,1,1, 14.170, 10308.576, 504.450, 53095.661 25/05/29,00:27:03,13,10,1, 11.9,1,1, 14.170, 10308.558, 504.472, 53095.648 25/05/29,00:27:03,14,10,1, 11.9,1,1, 14.170, 10308.577, 504.482, 53095.636 25/05/29,00:27:03,15,10,1, 11.9,1,1, 14.170, 10308.587, 504.520, 53095.617 25/05/29,00:27:03,16,10,1, 11.9,1,1, 14.170, 10308.581, 504.569, 53095.670 25/05/29,00:27:03,17,10,1, 11.9,1,1, 14.170, 10308.570, 504.588, 53095.654 25/05/29,00:27:03,18,10,1, 11.9,1,1, 14.170, 10308.575, 504.578, 53095.642 25/05/29,00:27:03,19,10,1, 11.9,1,1, 14.170, 10308.608, 504.582, 53095.622 25/05/29,00:27:04,00,10,1, 12.0,1,1, 14.171, 10308.605, 504.582, 53095.622 25/05/29,00:27:04,01,10,1, 12.0,1,1, 14.171, 10308.603, 504.659, 53095.600 25/05/29,00:27:04,02,10,1, 12.0,1,1, 14.171, 10308.581, 504.686, 53095.640 25/05/29,00:27:04,03,10,1, 12.0,1,1, 14.171, 10308.606, 504.697, 53095.589 25/05/29,00:27:04,04,10,1, 12.0,1,1, 14.171, 10308.620, 504.739, 53095.706 25/05/29,00:27:04,05,10,1, 12.0,1,1, 14.171, 10308.618, 504.769, 53095.670 25/05/29,00:27:04,06,10,1, 12.0,1,1, 14.171, 10308.625, 504.767, 53095.672 25/05/29,00:27:04,07,10,1, 12.0,1,1, 14.171, 10308.611, 504.808, 53095.697 25/05/29,00:27:04,08,10,1, 12.0,1,1, 14.171, 10308.627, 504.824, 53095.674 25/05/29,00:27:04,09,10,1, 12.0,1,1, 14.171, 10308.634, 504.850, 53095.651 25/05/29,00:27:04,10,10,1, 12.0,1,1, 14.171, 10308.605, 504.880, 53095.733 25/05/29,00:27:04,11,10,1, 12.0,1,1, 14.171, 10308.632, 504.908, 53095.695 25/05/29,00:27:04,12,10,1, 12.0,1,1, 14.171, 10308.615, 504.925, 53095.720 25/05/29,00:27:04,13,10,1, 12.0,1,1, 14.171, 10308.630, 504.951, 53095.726 25/05/29,00:27:04,14,10,1, 12.0,1,1, 14.171, 10308.646, 504.978, 53095.697 25/05/29,00:27:04,15,10,1, 12.0,1,1, 14.171, 10308.652, 504.995, 53095.740 25/05/29,00:27:04,16,10,1, 12.0,1,1, 14.171, 10308.670, 504.995, 53095.707 25/05/29,00:27:04,17,10,1, 12.0,1,1, 14.171, 10308.667, 505.050, 53095.745 25/05/29,00:27:04,18,10,1, 12.0,1,1, 14.171, 10308.653, 505.083, 53095.739 25/05/29,00:27:04,19,10,1, 12.0,1,1, 14.171, 10308.689, 505.088, 53095.713 25/05/29,00:27:05,00,10,1, 11.8,1,1, 14.170, 10308.689, 505.088, 53095.713 25/05/29,00:27:05,01,10,1, 11.8,1,1, 14.170, 10308.652, 505.144, 53095.738 25/05/29,00:27:05,02,10,1, 11.8,1,1, 14.170, 10308.675, 505.168, 53095.712 25/05/29,00:27:05,03,10,1, 11.8,1,1, 14.170, 10308.676, 505.189, 53095.739 25/05/29,00:27:05,04,10,1, 11.8,1,1, 14.170, 10308.696, 505.238, 53095.737 25/05/29,00:27:05,05,10,1, 11.8,1,1, 14.170, 10308.659, 505.240, 53095.737 25/05/29,00:27:05,06,10,1, 11.8,1,1, 14.170, 10308.699, 505.244, 53095.798 25/05/29,00:27:05,07,10,1, 11.8,1,1, 14.170, 10308.689, 505.294, 53095.718 25/05/29,00:27:05,08,10,1, 11.8,1,1, 14.170, 10308.712, 505.292, 53095.773 25/05/29,00:27:05,09,10,1, 11.8,1,1, 14.170, 10308.713, 505.343, 53095.762 25/05/29,00:27:05,10,10,1, 11.8,1,1, 14.170, 10308.711, 505.357, 53095.823 25/05/29,00:27:05,11,10,1, 11.8,1,1, 14.170, 10308.715, 505.393, 53095.833 25/05/29,00:27:05,12,10,1, 11.8,1,1, 14.170, 10308.731, 505.416, 53095.828 25/05/29,00:27:05,13,10,1, 11.8,1,1, 14.170, 10308.729, 505.447, 53095.856 25/05/29,00:27:05,14,10,1, 11.8,1,1, 14.170, 10308.733, 505.475, 53095.839 25/05/29,00:27:05,15,10,1, 11.8,1,1, 14.170, 10308.735, 505.482, 53095.791 25/05/29,00:27:05,16,10,1, 11.8,1,1, 14.170, 10308.718, 505.538, 53095.911 25/05/29,00:27:05,17,10,1, 11.8,1,1, 14.170, 10308.728, 505.563, 53095.941 25/05/29,00:27:05,18,10,1, 11.8,1,1, 14.170, 10308.747, 505.568, 53095.847 25/05/29,00:27:05,19,10,1, 11.8,1,1, 14.170, 10308.748, 505.610, 53095.839 25/05/29,00:27:06,00,10,1, 11.9,1,1, 14.174, 10308.747, 505.610, 53095.839 25/05/29,00:27:06,01,10,1, 11.9,1,1, 14.174, 10308.753, 505.647, 53095.860 25/05/29,00:27:06,02,10,1, 11.9,1,1, 14.174, 10308.756, 505.686, 53095.930 25/05/29,00:27:06,03,10,1, 11.9,1,1, 14.174, 10308.774, 505.713, 53095.917 25/05/29,00:27:06,04,10,1, 11.9,1,1, 14.174, 10308.784, 505.738, 53095.896 25/05/29,00:27:06,05,10,1, 11.9,1,1, 14.174, 10308.787, 505.754, 53095.928 25/05/29,00:27:06,06,10,1, 11.9,1,1, 14.174, 10308.776, 505.769, 53095.913 25/05/29,00:27:06,07,10,1, 11.9,1,1, 14.174, 10308.778, 505.816, 53095.935 25/05/29,00:27:06,08,10,1, 11.9,1,1, 14.174, 10308.815, 505.842, 53095.865 25/05/29,00:27:06,09,10,1, 11.9,1,1, 14.174, 10308.779, 505.857, 53095.948 25/05/29,00:27:06,10,10,1, 11.9,1,1, 14.174, 10308.798, 505.890, 53095.929 25/05/29,00:27:06,11,10,1, 11.9,1,1, 14.174, 10308.808, 505.913, 53095.955 25/05/29,00:27:06,12,10,1, 11.9,1,1, 14.174, 10308.803, 505.940, 53095.986 25/05/29,00:27:06,13,10,1, 11.9,1,1, 14.174, 10308.822, 505.976, 53095.942 25/05/29,00:27:06,14,10,1, 11.9,1,1, 14.174, 10308.819, 505.977, 53095.996 25/05/29,00:27:06,15,10,1, 11.9,1,1, 14.174, 10308.816, 506.014, 53095.988 25/05/29,00:27:06,16,10,1, 11.9,1,1, 14.174, 10308.842, 506.031, 53096.005 25/05/29,00:27:06,17,10,1, 11.9,1,1, 14.174, 10308.846, 506.061, 53095.962 25/05/29,00:27:06,18,10,1, 11.9,1,1, 14.174, 10308.844, 506.091, 53095.989 25/05/29,00:27:06,19,10,1, 11.9,1,1, 14.174, 10308.839, 506.121, 53096.006 25/05/29,00:27:07,00,10,1, 11.9,1,1, 14.170, 10308.831, 506.121, 53096.006 25/05/29,00:27:07,01,10,1, 11.9,1,1, 14.170, 10308.860, 506.168, 53096.099 25/05/29,00:27:07,02,10,1, 11.9,1,1, 14.170, 10308.852, 506.162, 53095.959 25/05/29,00:27:07,03,10,1, 11.9,1,1, 14.170, 10308.842, 506.217, 53096.003 25/05/29,00:27:07,04,10,1, 11.9,1,1, 14.170, 10308.861, 506.249, 53096.072 25/05/29,00:27:07,05,10,1, 11.9,1,1, 14.170, 10308.872, 506.282, 53096.026 25/05/29,00:27:07,06,10,1, 11.9,1,1, 14.170, 10308.873, 506.281, 53096.048 25/05/29,00:27:07,07,10,1, 11.9,1,1, 14.170, 10308.887, 506.301, 53095.999 25/05/29,00:27:07,08,10,1, 11.9,1,1, 14.170, 10308.887, 506.356, 53096.065 25/05/29,00:27:07,09,10,1, 11.9,1,1, 14.170, 10308.896, 506.377, 53096.107 25/05/29,00:27:07,10,10,1, 11.9,1,1, 14.170, 10308.894, 506.400, 53096.142 25/05/29,00:27:07,11,10,1, 11.9,1,1, 14.170, 10308.893, 506.421, 53096.100 25/05/29,00:27:07,12,10,1, 11.9,1,1, 14.170, 10308.898, 506.453, 53096.087 25/05/29,00:27:07,13,10,1, 11.9,1,1, 14.170, 10308.897, 506.463, 53096.137 25/05/29,00:27:07,14,10,1, 11.9,1,1, 14.170, 10308.896, 506.482, 53096.114 25/05/29,00:27:07,15,10,1, 11.9,1,1, 14.170, 10308.930, 506.521, 53096.089 25/05/29,00:27:07,16,10,1, 11.9,1,1, 14.170, 10308.926, 506.541, 53096.119 25/05/29,00:27:07,17,10,1, 11.9,1,1, 14.170, 10308.939, 506.553, 53096.112 25/05/29,00:27:07,18,10,1, 11.9,1,1, 14.170, 10308.959, 506.568, 53096.165 25/05/29,00:27:07,19,10,1, 11.9,1,1, 14.170, 10308.960, 506.581, 53096.147 25/05/29,00:27:08,00,10,1, 12.0,1,1, 14.170, 10308.956, 506.581, 53096.147 25/05/29,00:27:08,01,10,1, 12.0,1,1, 14.170, 10308.982, 506.647, 53096.151 25/05/29,00:27:08,02,10,1, 12.0,1,1, 14.170, 10308.992, 506.686, 53096.153 25/05/29,00:27:08,03,10,1, 12.0,1,1, 14.170, 10308.975, 506.686, 53096.223 25/05/29,00:27:08,04,10,1, 12.0,1,1, 14.170, 10308.983, 506.711, 53096.201 25/05/29,00:27:08,05,10,1, 12.0,1,1, 14.170, 10308.992, 506.753, 53096.151 25/05/29,00:27:08,06,10,1, 12.0,1,1, 14.170, 10308.979, 506.752, 53096.188 25/05/29,00:27:08,07,10,1, 12.0,1,1, 14.170, 10309.004, 506.788, 53096.134 25/05/29,00:27:08,08,10,1, 12.0,1,1, 14.170, 10309.040, 506.813, 53096.153 25/05/29,00:27:08,09,10,1, 12.0,1,1, 14.170, 10309.051, 506.830, 53096.134 25/05/29,00:27:08,10,10,1, 12.0,1,1, 14.170, 10309.015, 506.840, 53096.156 25/05/29,00:27:08,11,10,1, 12.0,1,1, 14.170, 10309.049, 506.892, 53096.245 25/05/29,00:27:08,12,10,1, 12.0,1,1, 14.170, 10309.044, 506.890, 53096.153 25/05/29,00:27:08,13,10,1, 12.0,1,1, 14.170, 10309.043, 506.960, 53096.238 25/05/29,00:27:08,14,10,1, 12.0,1,1, 14.170, 10309.065, 506.946, 53096.193 25/05/29,00:27:08,15,10,1, 12.0,1,1, 14.170, 10309.077, 506.981, 53096.242 25/05/29,00:27:08,16,10,1, 12.0,1,1, 14.170, 10309.058, 507.000, 53096.208 25/05/29,00:27:08,17,10,1, 12.0,1,1, 14.170, 10309.063, 507.015, 53096.215 25/05/29,00:27:08,18,10,1, 12.0,1,1, 14.170, 10309.085, 507.071, 53096.247 25/05/29,00:27:08,19,10,1, 12.0,1,1, 14.170, 10309.081, 507.085, 53096.242 25/05/29,00:27:09,00,10,1, 11.9,1,1, 14.170, 10309.081, 507.085, 53096.242 25/05/29,00:27:09,01,10,1, 11.9,1,1, 14.170, 10309.109, 507.124, 53096.292 25/05/29,00:27:09,02,10,1, 11.9,1,1, 14.170, 10309.084, 507.149, 53096.230 25/05/29,00:27:09,03,10,1, 11.9,1,1, 14.170, 10309.097, 507.180, 53096.277 25/05/29,00:27:09,04,10,1, 11.9,1,1, 14.170, 10309.107, 507.212, 53096.310 25/05/29,00:27:09,05,10,1, 11.9,1,1, 14.170, 10309.108, 507.216, 53096.313 25/05/29,00:27:09,06,10,1, 11.9,1,1, 14.170, 10309.109, 507.271, 53096.290 25/05/29,00:27:09,07,10,1, 11.9,1,1, 14.170, 10309.110, 507.256, 53096.285 25/05/29,00:27:09,08,10,1, 11.9,1,1, 14.170, 10309.133, 507.282, 53096.331 25/05/29,00:27:09,09,10,1, 11.9,1,1, 14.170, 10309.117, 507.334, 53096.280 25/05/29,00:27:09,10,10,1, 11.9,1,1, 14.170, 10309.171, 507.355, 53096.384 25/05/29,00:27:09,11,10,1, 11.9,1,1, 14.170, 10309.138, 507.361, 53096.321 25/05/29,00:27:09,12,10,1, 11.9,1,1, 14.170, 10309.141, 507.385, 53096.380 25/05/29,00:27:09,13,10,1, 11.9,1,1, 14.170, 10309.141, 507.437, 53096.377 25/05/29,00:27:09,14,10,1, 11.9,1,1, 14.170, 10309.156, 507.457, 53096.345 25/05/29,00:27:09,15,10,1, 11.9,1,1, 14.170, 10309.187, 507.467, 53096.344 25/05/29,00:27:09,16,10,1, 11.9,1,1, 14.170, 10309.186, 507.484, 53096.370 25/05/29,00:27:09,17,10,1, 11.9,1,1, 14.170, 10309.195, 507.517, 53096.351 25/05/29,00:27:09,18,10,1, 11.9,1,1, 14.170, 10309.206, 507.520, 53096.333 25/05/29,00:27:09,19,10,1, 11.9,1,1, 14.170, 10309.182, 507.568, 53096.414 25/05/29,00:27:10,00,10,1, 12.0,1,1, 14.169, 10309.181, 507.568, 53096.414 25/05/29,00:27:10,01,10,1, 12.0,1,1, 14.169, 10309.179, 507.606, 53096.393 25/05/29,00:27:10,02,10,1, 12.0,1,1, 14.169, 10309.201, 507.616, 53096.460 25/05/29,00:27:10,03,10,1, 12.0,1,1, 14.169, 10309.192, 507.654, 53096.420 25/05/29,00:27:10,04,10,1, 12.0,1,1, 14.169, 10309.223, 507.673, 53096.455 25/05/29,00:27:10,05,10,1, 12.0,1,1, 14.169, 10309.219, 507.684, 53096.412 25/05/29,00:27:10,06,10,1, 12.0,1,1, 14.169, 10309.240, 507.710, 53096.394 25/05/29,00:27:10,07,10,1, 12.0,1,1, 14.169, 10309.229, 507.723, 53096.411 25/05/29,00:27:10,08,10,1, 12.0,1,1, 14.169, 10309.244, 507.766, 53096.496 25/05/29,00:27:10,09,10,1, 12.0,1,1, 14.169, 10309.240, 507.781, 53096.458 25/05/29,00:27:10,10,10,1, 12.0,1,1, 14.169, 10309.253, 507.813, 53096.494 25/05/29,00:27:10,11,10,1, 12.0,1,1, 14.169, 10309.251, 507.841, 53096.544 25/05/29,00:27:10,12,10,1, 12.0,1,1, 14.169, 10309.254, 507.851, 53096.498 25/05/29,00:27:10,13,10,1, 12.0,1,1, 14.169, 10309.262, 507.875, 53096.462 25/05/29,00:27:10,14,10,1, 12.0,1,1, 14.169, 10309.262, 507.911, 53096.481 25/05/29,00:27:10,15,10,1, 12.0,1,1, 14.169, 10309.269, 507.928, 53096.479 25/05/29,00:27:10,16,10,1, 12.0,1,1, 14.169, 10309.266, 507.952, 53096.473 25/05/29,00:27:10,17,10,1, 12.0,1,1, 14.169, 10309.256, 507.985, 53096.503 25/05/29,00:27:10,18,10,1, 12.0,1,1, 14.169, 10309.264, 507.983, 53096.471 25/05/29,00:27:10,19,10,1, 12.0,1,1, 14.169, 10309.289, 508.033, 53096.594 25/05/29,00:27:11,00,10,1, 11.9,1,1, 14.168, 10309.281, 508.033, 53096.594 25/05/29,00:27:11,01,10,1, 11.9,1,1, 14.168, 10309.298, 508.082, 53096.553 25/05/29,00:27:11,02,10,1, 11.9,1,1, 14.168, 10309.290, 508.101, 53096.601 25/05/29,00:27:11,03,10,1, 11.9,1,1, 14.168, 10309.294, 508.137, 53096.575 25/05/29,00:27:11,04,10,1, 11.9,1,1, 14.168, 10309.282, 508.144, 53096.527 25/05/29,00:27:11,05,10,1, 11.9,1,1, 14.168, 10309.297, 508.172, 53096.517 25/05/29,00:27:11,06,10,1, 11.9,1,1, 14.168, 10309.297, 508.193, 53096.550 25/05/29,00:27:11,07,10,1, 11.9,1,1, 14.168, 10309.298, 508.245, 53096.622 25/05/29,00:27:11,08,10,1, 11.9,1,1, 14.168, 10309.333, 508.226, 53096.618 25/05/29,00:27:11,09,10,1, 11.9,1,1, 14.168, 10309.330, 508.245, 53096.593 25/05/29,00:27:11,10,10,1, 11.9,1,1, 14.168, 10309.337, 508.306, 53096.636 25/05/29,00:27:11,11,10,1, 11.9,1,1, 14.168, 10309.323, 508.325, 53096.552 25/05/29,00:27:11,12,10,1, 11.9,1,1, 14.168, 10309.337, 508.332, 53096.626 25/05/29,00:27:11,13,10,1, 11.9,1,1, 14.168, 10309.363, 508.354, 53096.575 25/05/29,00:27:11,14,10,1, 11.9,1,1, 14.168, 10309.354, 508.358, 53096.551 25/05/29,00:27:11,15,10,1, 11.9,1,1, 14.168, 10309.328, 508.398, 53096.583 25/05/29,00:27:11,16,10,1, 11.9,1,1, 14.168, 10309.370, 508.409, 53096.592 25/05/29,00:27:11,17,10,1, 11.9,1,1, 14.168, 10309.377, 508.423, 53096.597 25/05/29,00:27:11,18,10,1, 11.9,1,1, 14.168, 10309.401, 508.458, 53096.625 25/05/29,00:27:11,19,10,1, 11.9,1,1, 14.168, 10309.375, 508.482, 53096.646 25/05/29,00:27:12,00,11,1, 11.9,1,1, 14.170, 10309.373, 508.482, 53096.646 25/05/29,00:27:12,01,11,1, 11.9,1,1, 14.170, 10309.404, 508.541, 53096.635 25/05/29,00:27:12,02,11,1, 11.9,1,1, 14.170, 10309.413, 508.546, 53096.677 25/05/29,00:27:12,03,11,1, 11.9,1,1, 14.170, 10309.393, 508.568, 53096.742 25/05/29,00:27:12,04,11,1, 11.9,1,1, 14.170, 10309.411, 508.596, 53096.700 25/05/29,00:27:12,05,11,1, 11.9,1,1, 14.170, 10309.450, 508.631, 53096.805 25/05/29,00:27:12,06,11,1, 11.9,1,1, 14.170, 10309.422, 508.643, 53096.734 25/05/29,00:27:12,07,11,1, 11.9,1,1, 14.170, 10309.422, 508.647, 53096.799 25/05/29,00:27:12,08,11,1, 11.9,1,1, 14.170, 10309.453, 508.677, 53096.768 25/05/29,00:27:12,09,11,1, 11.9,1,1, 14.170, 10309.446, 508.693, 53096.822 25/05/29,00:27:12,10,11,1, 11.9,1,1, 14.170, 10309.458, 508.707, 53096.826 25/05/29,00:27:12,11,11,1, 11.9,1,1, 14.170, 10309.478, 508.737, 53096.771 25/05/29,00:27:12,12,11,1, 11.9,1,1, 14.170, 10309.466, 508.754, 53096.798 25/05/29,00:27:12,13,11,1, 11.9,1,1, 14.170, 10309.446, 508.779, 53096.822 25/05/29,00:27:12,14,11,1, 11.9,1,1, 14.170, 10309.490, 508.788, 53096.775 25/05/29,00:27:12,15,11,1, 11.9,1,1, 14.170, 10309.475, 508.812, 53096.757 25/05/29,00:27:12,16,11,1, 11.9,1,1, 14.170, 10309.482, 508.847, 53096.831 25/05/29,00:27:12,17,11,1, 11.9,1,1, 14.170, 10309.492, 508.859, 53096.792 25/05/29,00:27:12,18,11,1, 11.9,1,1, 14.170, 10309.482, 508.884, 53096.888 25/05/29,00:27:12,19,11,1, 11.9,1,1, 14.170, 10309.508, 508.901, 53096.920 25/05/29,00:27:13,00,11,1, 11.9,1,1, 14.170, 10309.507, 508.901, 53096.920 25/05/29,00:27:13,01,11,1, 11.9,1,1, 14.170, 10309.532, 508.956, 53096.849 25/05/29,00:27:13,02,11,1, 11.9,1,1, 14.170, 10309.527, 508.950, 53096.853 25/05/29,00:27:13,03,11,1, 11.9,1,1, 14.170, 10309.519, 508.971, 53096.922 25/05/29,00:27:13,04,11,1, 11.9,1,1, 14.170, 10309.540, 508.984, 53096.877 25/05/29,00:27:13,05,11,1, 11.9,1,1, 14.170, 10309.523, 509.016, 53096.881 25/05/29,00:27:13,06,11,1, 11.9,1,1, 14.170, 10309.541, 509.035, 53096.914 25/05/29,00:27:13,07,11,1, 11.9,1,1, 14.170, 10309.561, 509.074, 53096.925 25/05/29,00:27:13,08,11,1, 11.9,1,1, 14.170, 10309.548, 509.097, 53096.894 25/05/29,00:27:13,09,11,1, 11.9,1,1, 14.170, 10309.543, 509.098, 53096.903 25/05/29,00:27:13,10,11,1, 11.9,1,1, 14.170, 10309.581, 509.132, 53096.948 25/05/29,00:27:13,11,11,1, 11.9,1,1, 14.170, 10309.567, 509.150, 53096.955 25/05/29,00:27:13,12,11,1, 11.9,1,1, 14.170, 10309.561, 509.184, 53096.981 25/05/29,00:27:13,13,11,1, 11.9,1,1, 14.170, 10309.565, 509.181, 53096.946 25/05/29,00:27:13,14,11,1, 11.9,1,1, 14.170, 10309.574, 509.214, 53097.003 25/05/29,00:27:13,15,11,1, 11.9,1,1, 14.170, 10309.581, 509.253, 53096.928 25/05/29,00:27:13,16,11,1, 11.9,1,1, 14.170, 10309.606, 509.257, 53096.924 25/05/29,00:27:13,17,11,1, 11.9,1,1, 14.170, 10309.598, 509.292, 53096.966 25/05/29,00:27:13,18,11,1, 11.9,1,1, 14.170, 10309.580, 509.314, 53097.028 25/05/29,00:27:13,19,11,1, 11.9,1,1, 14.170, 10309.647, 509.307, 53096.936 25/05/29,00:27:14,00,11,1, 11.9,1,1, 14.170, 10309.640, 509.307, 53096.936 25/05/29,00:27:14,01,11,1, 11.9,1,1, 14.170, 10309.631, 509.371, 53096.984 25/05/29,00:27:14,02,11,1, 11.9,1,1, 14.170, 10309.678, 509.395, 53097.050 25/05/29,00:27:14,03,11,1, 11.9,1,1, 14.170, 10309.626, 509.412, 53097.022 25/05/29,00:27:14,04,11,1, 11.9,1,1, 14.170, 10309.662, 509.419, 53097.065 25/05/29,00:27:14,05,11,1, 11.9,1,1, 14.170, 10309.658, 509.453, 53097.086 25/05/29,00:27:14,06,11,1, 11.9,1,1, 14.170, 10309.662, 509.478, 53097.011 25/05/29,00:27:14,07,11,1, 11.9,1,1, 14.170, 10309.695, 509.490, 53097.055 25/05/29,00:27:14,08,11,1, 11.9,1,1, 14.170, 10309.682, 509.497, 53097.051 25/05/29,00:27:14,09,11,1, 11.9,1,1, 14.170, 10309.708, 509.522, 53097.052 25/05/29,00:27:14,10,11,1, 11.9,1,1, 14.170, 10309.722, 509.537, 53097.051 25/05/29,00:27:14,11,11,1, 11.9,1,1, 14.170, 10309.707, 509.567, 53097.076 25/05/29,00:27:14,12,11,1, 11.9,1,1, 14.170, 10309.735, 509.584, 53097.106 25/05/29,00:27:14,13,11,1, 11.9,1,1, 14.170, 10309.721, 509.609, 53097.074 25/05/29,00:27:14,14,11,1, 11.9,1,1, 14.170, 10309.720, 509.632, 53097.096 25/05/29,00:27:14,15,11,1, 11.9,1,1, 14.170, 10309.738, 509.640, 53097.043 25/05/29,00:27:14,16,11,1, 11.9,1,1, 14.170, 10309.742, 509.664, 53097.062 25/05/29,00:27:14,17,11,1, 11.9,1,1, 14.170, 10309.772, 509.656, 53097.039 25/05/29,00:27:14,18,11,1, 11.9,1,1, 14.170, 10309.761, 509.706, 53097.081 25/05/29,00:27:14,19,11,1, 11.9,1,1, 14.170, 10309.745, 509.717, 53097.183 25/05/29,00:27:15,00,11,1, 11.9,1,1, 14.168, 10309.740, 509.717, 53097.183 25/05/29,00:27:15,01,11,1, 11.9,1,1, 14.168, 10309.784, 509.749, 53097.132 25/05/29,00:27:15,02,11,1, 11.9,1,1, 14.168, 10309.795, 509.778, 53097.144 25/05/29,00:27:15,03,11,1, 11.9,1,1, 14.168, 10309.818, 509.788, 53097.090 25/05/29,00:27:15,04,11,1, 11.9,1,1, 14.168, 10309.810, 509.807, 53097.211 25/05/29,00:27:15,05,11,1, 11.9,1,1, 14.168, 10309.811, 509.815, 53097.186 25/05/29,00:27:15,06,11,1, 11.9,1,1, 14.168, 10309.813, 509.862, 53097.228 25/05/29,00:27:15,07,11,1, 11.9,1,1, 14.168, 10309.797, 509.888, 53097.203 25/05/29,00:27:15,08,11,1, 11.9,1,1, 14.168, 10309.819, 509.874, 53097.183 25/05/29,00:27:15,09,11,1, 11.9,1,1, 14.168, 10309.844, 509.902, 53097.285 25/05/29,00:27:15,10,11,1, 11.9,1,1, 14.168, 10309.860, 509.950, 53097.289 25/05/29,00:27:15,11,11,1, 11.9,1,1, 14.168, 10309.821, 509.958, 53097.214 25/05/29,00:27:15,12,11,1, 11.9,1,1, 14.168, 10309.857, 509.965, 53097.243 25/05/29,00:27:15,13,11,1, 11.9,1,1, 14.168, 10309.876, 509.991, 53097.249 25/05/29,00:27:15,14,11,1, 11.9,1,1, 14.168, 10309.839, 509.985, 53097.254 25/05/29,00:27:15,15,11,1, 11.9,1,1, 14.168, 10309.875, 510.015, 53097.250 25/05/29,00:27:15,16,11,1, 11.9,1,1, 14.168, 10309.889, 510.052, 53097.355 25/05/29,00:27:15,17,11,1, 11.9,1,1, 14.168, 10309.895, 510.070, 53097.349 25/05/29,00:27:15,18,11,1, 11.9,1,1, 14.168, 10309.864, 510.086, 53097.376 25/05/29,00:27:15,19,11,1, 11.9,1,1, 14.168, 10309.865, 510.099, 53097.330 25/05/29,00:27:16,00,10,1, 11.9,1,1, 14.166, 10309.857, 510.099, 53097.330 25/05/29,00:27:16,01,10,1, 11.9,1,1, 14.166, 10309.865, 510.178, 53097.574 25/05/29,00:27:16,02,10,1, 11.9,1,1, 14.166, 10309.928, 510.165, 53097.370 25/05/29,00:27:16,03,10,1, 11.9,1,1, 14.166, 10309.948, 510.193, 53097.362 25/05/29,00:27:16,04,10,1, 11.9,1,1, 14.166, 10309.889, 510.211, 53097.403 25/05/29,00:27:16,05,10,1, 11.9,1,1, 14.166, 10309.915, 510.199, 53097.369 25/05/29,00:27:16,06,10,1, 11.9,1,1, 14.166, 10309.894, 510.240, 53097.375 25/05/29,00:27:16,07,10,1, 11.9,1,1, 14.166, 10309.925, 510.246, 53097.322 25/05/29,00:27:16,08,10,1, 11.9,1,1, 14.166, 10309.958, 510.283, 53097.404 25/05/29,00:27:16,09,10,1, 11.9,1,1, 14.166, 10309.952, 510.287, 53097.423 25/05/29,00:27:16,10,10,1, 11.9,1,1, 14.166, 10309.979, 510.328, 53097.419 25/05/29,00:27:16,11,10,1, 11.9,1,1, 14.166, 10309.954, 510.312, 53097.405 25/05/29,00:27:16,12,10,1, 11.9,1,1, 14.166, 10309.976, 510.359, 53097.402 25/05/29,00:27:16,13,10,1, 11.9,1,1, 14.166, 10309.957, 510.375, 53097.403 25/05/29,00:27:16,14,10,1, 11.9,1,1, 14.166, 10309.933, 510.401, 53097.484 25/05/29,00:27:16,15,10,1, 11.9,1,1, 14.166, 10309.950, 510.412, 53097.538 25/05/29,00:27:16,16,10,1, 11.9,1,1, 14.166, 10309.966, 510.436, 53097.469 25/05/29,00:27:16,17,10,1, 11.9,1,1, 14.166, 10309.952, 510.470, 53097.473 25/05/29,00:27:16,18,10,1, 11.9,1,1, 14.166, 10309.978, 510.490, 53097.422 25/05/29,00:27:16,19,10,1, 11.9,1,1, 14.166, 10309.988, 510.489, 53097.434 25/05/29,00:27:17,00,11,1, 12.0,1,1, 14.167, 10309.982, 510.489, 53097.434 25/05/29,00:27:17,01,11,1, 12.0,1,1, 14.167, 10309.973, 510.540, 53097.514 25/05/29,00:27:17,02,11,1, 12.0,1,1, 14.167, 10310.000, 510.548, 53097.473 25/05/29,00:27:17,03,11,1, 12.0,1,1, 14.167, 10309.998, 510.537, 53097.573 25/05/29,00:27:17,04,11,1, 12.0,1,1, 14.167, 10310.007, 510.568, 53097.532 25/05/29,00:27:17,05,11,1, 12.0,1,1, 14.167, 10310.017, 510.602, 53097.528 25/05/29,00:27:17,06,11,1, 12.0,1,1, 14.167, 10310.019, 510.617, 53097.615 25/05/29,00:27:17,07,11,1, 12.0,1,1, 14.167, 10310.030, 510.632, 53097.497 25/05/29,00:27:17,08,11,1, 12.0,1,1, 14.167, 10310.008, 510.669, 53097.535 25/05/29,00:27:17,09,11,1, 12.0,1,1, 14.167, 10310.026, 510.685, 53097.545 25/05/29,00:27:17,10,11,1, 12.0,1,1, 14.167, 10310.027, 510.706, 53097.582 25/05/29,00:27:17,11,11,1, 12.0,1,1, 14.167, 10310.023, 510.717, 53097.585 25/05/29,00:27:17,12,11,1, 12.0,1,1, 14.167, 10310.044, 510.738, 53097.575 25/05/29,00:27:17,13,11,1, 12.0,1,1, 14.167, 10310.041, 510.765, 53097.574 25/05/29,00:27:17,14,11,1, 12.0,1,1, 14.167, 10310.058, 510.771, 53097.639 25/05/29,00:27:17,15,11,1, 12.0,1,1, 14.167, 10310.051, 510.788, 53097.559 25/05/29,00:27:17,16,11,1, 12.0,1,1, 14.167, 10310.029, 510.794, 53097.602 25/05/29,00:27:17,17,11,1, 12.0,1,1, 14.167, 10310.000, 510.815, 53097.602 25/05/29,00:27:17,18,11,1, 12.0,1,1, 14.167, 10310.030, 510.834, 53097.649 25/05/29,00:27:17,19,11,1, 12.0,1,1, 14.167, 10310.048, 510.841, 53097.590 25/05/29,00:27:18,00,10,1, 11.9,1,1, 14.168, 10310.041, 510.841, 53097.590 25/05/29,00:27:18,01,10,1, 11.9,1,1, 14.168, 10310.049, 510.890, 53097.613 25/05/29,00:27:18,02,10,1, 11.9,1,1, 14.168, 10310.040, 510.912, 53097.692 25/05/29,00:27:18,03,10,1, 11.9,1,1, 14.168, 10310.029, 510.927, 53097.694 25/05/29,00:27:18,04,10,1, 11.9,1,1, 14.168, 10310.065, 510.921, 53097.736 25/05/29,00:27:18,05,10,1, 11.9,1,1, 14.168, 10310.059, 510.963, 53097.675 25/05/29,00:27:18,06,10,1, 11.9,1,1, 14.168, 10310.062, 510.974, 53097.695 25/05/29,00:27:18,07,10,1, 11.9,1,1, 14.168, 10310.052, 510.979, 53097.716 25/05/29,00:27:18,08,10,1, 11.9,1,1, 14.168, 10310.078, 511.008, 53097.732 25/05/29,00:27:18,09,10,1, 11.9,1,1, 14.168, 10310.069, 511.044, 53097.748 25/05/29,00:27:18,10,10,1, 11.9,1,1, 14.168, 10310.098, 511.053, 53097.754 25/05/29,00:27:18,11,10,1, 11.9,1,1, 14.168, 10310.050, 511.076, 53097.853 25/05/29,00:27:18,12,10,1, 11.9,1,1, 14.168, 10310.050, 511.085, 53097.737 25/05/29,00:27:18,13,10,1, 11.9,1,1, 14.168, 10310.090, 511.080, 53097.842 25/05/29,00:27:18,14,10,1, 11.9,1,1, 14.168, 10310.078, 511.109, 53097.731 25/05/29,00:27:18,15,10,1, 11.9,1,1, 14.168, 10310.088, 511.150, 53097.818 25/05/29,00:27:18,16,10,1, 11.9,1,1, 14.168, 10310.088, 511.161, 53097.827 25/05/29,00:27:18,17,10,1, 11.9,1,1, 14.168, 10310.111, 511.173, 53097.814 25/05/29,00:27:18,18,10,1, 11.9,1,1, 14.168, 10310.075, 511.217, 53097.896 25/05/29,00:27:18,19,10,1, 11.9,1,1, 14.168, 10310.085, 511.218, 53097.816 25/05/29,00:27:19,00,11,1, 12.0,1,1, 14.170, 10310.082, 511.218, 53097.816 25/05/29,00:27:19,01,11,1, 12.0,1,1, 14.170, 10310.106, 511.267, 53097.834 25/05/29,00:27:19,02,11,1, 12.0,1,1, 14.170, 10310.092, 511.296, 53097.845 25/05/29,00:27:19,03,11,1, 12.0,1,1, 14.170, 10310.128, 511.288, 53097.873 25/05/29,00:27:19,04,11,1, 12.0,1,1, 14.170, 10310.116, 511.326, 53097.879 25/05/29,00:27:19,05,11,1, 12.0,1,1, 14.170, 10310.090, 511.344, 53097.871 25/05/29,00:27:19,06,11,1, 12.0,1,1, 14.170, 10310.090, 511.352, 53097.947 25/05/29,00:27:19,07,11,1, 12.0,1,1, 14.170, 10310.100, 511.373, 53097.970 25/05/29,00:27:19,08,11,1, 12.0,1,1, 14.170, 10310.112, 511.387, 53097.956 25/05/29,00:27:19,09,11,1, 12.0,1,1, 14.170, 10310.105, 511.412, 53097.971 25/05/29,00:27:19,10,11,1, 12.0,1,1, 14.170, 10310.090, 511.425, 53097.999 25/05/29,00:27:19,11,11,1, 12.0,1,1, 14.170, 10310.111, 511.440, 53097.982 25/05/29,00:27:19,12,11,1, 12.0,1,1, 14.170, 10310.100, 511.470, 53097.968 25/05/29,00:27:19,13,11,1, 12.0,1,1, 14.170, 10310.117, 511.492, 53098.019 25/05/29,00:27:19,14,11,1, 12.0,1,1, 14.170, 10310.133, 511.498, 53097.974 25/05/29,00:27:19,15,11,1, 12.0,1,1, 14.170, 10310.131, 511.520, 53098.033 25/05/29,00:27:19,16,11,1, 12.0,1,1, 14.170, 10310.153, 511.514, 53098.091 25/05/29,00:27:19,17,11,1, 12.0,1,1, 14.170, 10310.143, 511.545, 53098.059 25/05/29,00:27:19,18,11,1, 12.0,1,1, 14.170, 10310.107, 511.562, 53098.052 25/05/29,00:27:19,19,11,1, 12.0,1,1, 14.170, 10310.123, 511.595, 53098.074 25/05/29,00:27:20,00,11,1, 12.0,1,1, 14.168, 10310.116, 511.595, 53098.074 25/05/29,00:27:20,01,11,1, 12.0,1,1, 14.168, 10310.125, 511.634, 53098.118 25/05/29,00:27:20,02,11,1, 12.0,1,1, 14.168, 10310.166, 511.640, 53098.069 25/05/29,00:27:20,03,11,1, 12.0,1,1, 14.168, 10310.149, 511.676, 53098.074 25/05/29,00:27:20,04,11,1, 12.0,1,1, 14.168, 10310.166, 511.670, 53098.091 25/05/29,00:27:20,05,11,1, 12.0,1,1, 14.168, 10310.168, 511.705, 53098.133 25/05/29,00:27:20,06,11,1, 12.0,1,1, 14.168, 10310.146, 511.702, 53098.145 25/05/29,00:27:20,07,11,1, 12.0,1,1, 14.168, 10310.157, 511.720, 53098.161 25/05/29,00:27:20,08,11,1, 12.0,1,1, 14.168, 10310.163, 511.732, 53098.083 25/05/29,00:27:20,09,11,1, 12.0,1,1, 14.168, 10310.154, 511.758, 53098.163 25/05/29,00:27:20,10,11,1, 12.0,1,1, 14.168, 10310.158, 511.755, 53098.184 25/05/29,00:27:20,11,11,1, 12.0,1,1, 14.168, 10310.162, 511.798, 53098.257 25/05/29,00:27:20,12,11,1, 12.0,1,1, 14.168, 10310.170, 511.813, 53098.196 25/05/29,00:27:20,13,11,1, 12.0,1,1, 14.168, 10310.159, 511.806, 53098.158 25/05/29,00:27:20,14,11,1, 12.0,1,1, 14.168, 10310.163, 511.841, 53098.214 25/05/29,00:27:20,15,11,1, 12.0,1,1, 14.168, 10310.192, 511.848, 53098.175 25/05/29,00:27:20,16,11,1, 12.0,1,1, 14.168, 10310.194, 511.876, 53098.263 25/05/29,00:27:20,17,11,1, 12.0,1,1, 14.168, 10310.203, 511.911, 53098.285 25/05/29,00:27:20,18,11,1, 12.0,1,1, 14.168, 10310.213, 511.927, 53098.208 25/05/29,00:27:20,19,11,1, 12.0,1,1, 14.168, 10310.206, 511.950, 53098.258 25/05/29,00:27:21,00,10,1, 12.0,1,1, 14.167, 10310.199, 511.950, 53098.258 25/05/29,00:27:21,01,10,1, 12.0,1,1, 14.167, 10310.205, 511.980, 53098.263 25/05/29,00:27:21,02,10,1, 12.0,1,1, 14.167, 10310.203, 511.992, 53098.276 25/05/29,00:27:21,03,10,1, 12.0,1,1, 14.167, 10310.209, 512.010, 53098.304 25/05/29,00:27:21,04,10,1, 12.0,1,1, 14.167, 10310.229, 512.023, 53098.300 25/05/29,00:27:21,05,10,1, 12.0,1,1, 14.167, 10310.210, 512.044, 53098.343 25/05/29,00:27:21,06,10,1, 12.0,1,1, 14.167, 10310.206, 512.073, 53098.367 25/05/29,00:27:21,07,10,1, 12.0,1,1, 14.167, 10310.228, 512.091, 53098.316 25/05/29,00:27:21,08,10,1, 12.0,1,1, 14.167, 10310.233, 512.093, 53098.306 25/05/29,00:27:21,09,10,1, 12.0,1,1, 14.167, 10310.243, 512.129, 53098.362 25/05/29,00:27:21,10,10,1, 12.0,1,1, 14.167, 10310.234, 512.123, 53098.400 25/05/29,00:27:21,11,10,1, 12.0,1,1, 14.167, 10310.246, 512.158, 53098.418 25/05/29,00:27:21,12,10,1, 12.0,1,1, 14.167, 10310.280, 512.144, 53098.204 25/05/29,00:27:21,13,10,1, 12.0,1,1, 14.167, 10310.255, 512.175, 53098.334 25/05/29,00:27:21,14,10,1, 12.0,1,1, 14.167, 10310.270, 512.179, 53098.365 25/05/29,00:27:21,15,10,1, 12.0,1,1, 14.167, 10310.251, 512.235, 53098.417 25/05/29,00:27:21,16,10,1, 12.0,1,1, 14.167, 10310.269, 512.230, 53098.405 25/05/29,00:27:21,17,10,1, 12.0,1,1, 14.167, 10310.278, 512.250, 53098.414 25/05/29,00:27:21,18,10,1, 12.0,1,1, 14.167, 10310.272, 512.265, 53098.389 25/05/29,00:27:21,19,10,1, 12.0,1,1, 14.167, 10310.278, 512.282, 53098.476 25/05/29,00:27:22,00,10,1, 12.0,1,1, 14.169, 10310.274, 512.282, 53098.476 25/05/29,00:27:22,01,10,1, 12.0,1,1, 14.169, 10310.318, 512.329, 53098.479 25/05/29,00:27:22,02,10,1, 12.0,1,1, 14.169, 10310.286, 512.324, 53098.478 25/05/29,00:27:22,03,10,1, 12.0,1,1, 14.169, 10310.262, 512.364, 53098.537 25/05/29,00:27:22,04,10,1, 12.0,1,1, 14.169, 10310.305, 512.369, 53098.462 25/05/29,00:27:22,05,10,1, 12.0,1,1, 14.169, 10310.285, 512.398, 53098.557 25/05/29,00:27:22,06,10,1, 12.0,1,1, 14.169, 10310.287, 512.416, 53098.561 25/05/29,00:27:22,07,10,1, 12.0,1,1, 14.169, 10310.262, 512.430, 53098.543 25/05/29,00:27:22,08,10,1, 12.0,1,1, 14.169, 10310.297, 512.452, 53098.532 25/05/29,00:27:22,09,10,1, 12.0,1,1, 14.169, 10310.292, 512.465, 53098.553 25/05/29,00:27:22,10,10,1, 12.0,1,1, 14.169, 10310.310, 512.480, 53098.523 25/05/29,00:27:22,11,10,1, 12.0,1,1, 14.169, 10310.316, 512.502, 53098.533 25/05/29,00:27:22,12,10,1, 12.0,1,1, 14.169, 10310.320, 512.519, 53098.596 25/05/29,00:27:22,13,10,1, 12.0,1,1, 14.169, 10310.349, 512.548, 53098.528 25/05/29,00:27:22,14,10,1, 12.0,1,1, 14.169, 10310.364, 512.579, 53098.631 25/05/29,00:27:22,15,10,1, 12.0,1,1, 14.169, 10310.351, 512.574, 53098.581 25/05/29,00:27:22,16,10,1, 12.0,1,1, 14.169, 10310.333, 512.588, 53098.652 25/05/29,00:27:22,17,10,1, 12.0,1,1, 14.169, 10310.366, 512.628, 53098.606 25/05/29,00:27:22,18,10,1, 12.0,1,1, 14.169, 10310.343, 512.624, 53098.630 25/05/29,00:27:22,19,10,1, 12.0,1,1, 14.169, 10310.347, 512.622, 53098.673 25/05/29,00:27:23,00,10,1, 12.0,1,1, 14.167, 10310.341, 512.622, 53098.673 25/05/29,00:27:23,01,10,1, 12.0,1,1, 14.167, 10310.355, 512.683, 53098.656 25/05/29,00:27:23,02,10,1, 12.0,1,1, 14.167, 10310.351, 512.690, 53098.747 25/05/29,00:27:23,03,10,1, 12.0,1,1, 14.167, 10310.361, 512.722, 53098.751 25/05/29,00:27:23,04,10,1, 12.0,1,1, 14.167, 10310.360, 512.721, 53098.745 25/05/29,00:27:23,05,10,1, 12.0,1,1, 14.167, 10310.385, 512.754, 53098.715 25/05/29,00:27:23,06,10,1, 12.0,1,1, 14.167, 10310.370, 512.751, 53098.725 25/05/29,00:27:23,07,10,1, 12.0,1,1, 14.167, 10310.370, 512.786, 53098.749 25/05/29,00:27:23,08,10,1, 12.0,1,1, 14.167, 10310.377, 512.800, 53098.757 25/05/29,00:27:23,09,10,1, 12.0,1,1, 14.167, 10310.389, 512.833, 53098.812 25/05/29,00:27:23,10,10,1, 12.0,1,1, 14.167, 10310.358, 512.854, 53098.850 25/05/29,00:27:23,11,10,1, 12.0,1,1, 14.167, 10310.373, 512.851, 53098.860 25/05/29,00:27:23,12,10,1, 12.0,1,1, 14.167, 10310.392, 512.878, 53098.845 25/05/29,00:27:23,13,10,1, 12.0,1,1, 14.167, 10310.386, 512.899, 53098.878 25/05/29,00:27:23,14,10,1, 12.0,1,1, 14.167, 10310.366, 512.912, 53098.878 25/05/29,00:27:23,15,10,1, 12.0,1,1, 14.167, 10310.401, 512.937, 53098.908 25/05/29,00:27:23,16,10,1, 12.0,1,1, 14.167, 10310.389, 512.958, 53098.889 25/05/29,00:27:23,17,10,1, 12.0,1,1, 14.167, 10310.424, 512.951, 53098.888 25/05/29,00:27:23,18,10,1, 12.0,1,1, 14.167, 10310.378, 512.983, 53098.938 25/05/29,00:27:23,19,10,1, 12.0,1,1, 14.167, 10310.395, 512.997, 53098.921 25/05/29,00:27:24,00,10,1, 11.9,1,1, 14.166, 10310.391, 512.997, 53098.921 25/05/29,00:27:24,01,10,1, 11.9,1,1, 14.166, 10310.402, 513.040, 53098.935 25/05/29,00:27:24,02,10,1, 11.9,1,1, 14.166, 10310.417, 513.059, 53098.919 25/05/29,00:27:24,03,10,1, 11.9,1,1, 14.166, 10310.418, 513.069, 53098.903 25/05/29,00:27:24,04,10,1, 11.9,1,1, 14.166, 10310.402, 513.090, 53098.928 25/05/29,00:27:24,05,10,1, 11.9,1,1, 14.166, 10310.411, 513.120, 53099.005 25/05/29,00:27:24,06,10,1, 11.9,1,1, 14.166, 10310.419, 513.112, 53099.023 25/05/29,00:27:24,07,10,1, 11.9,1,1, 14.166, 10310.414, 513.142, 53099.055 25/05/29,00:27:24,08,10,1, 11.9,1,1, 14.166, 10310.421, 513.148, 53098.955 25/05/29,00:27:24,09,10,1, 11.9,1,1, 14.166, 10310.426, 513.150, 53098.996 25/05/29,00:27:24,10,10,1, 11.9,1,1, 14.166, 10310.425, 513.167, 53099.018 25/05/29,00:27:24,11,10,1, 11.9,1,1, 14.166, 10310.413, 513.178, 53099.066 25/05/29,00:27:24,12,10,1, 11.9,1,1, 14.166, 10310.435, 513.184, 53098.992 25/05/29,00:27:24,13,10,1, 11.9,1,1, 14.166, 10310.409, 513.198, 53099.036 25/05/29,00:27:24,14,10,1, 11.9,1,1, 14.166, 10310.438, 513.223, 53099.101 25/05/29,00:27:24,15,10,1, 11.9,1,1, 14.166, 10310.436, 513.253, 53099.146 25/05/29,00:27:24,16,10,1, 11.9,1,1, 14.166, 10310.417, 513.281, 53099.143 25/05/29,00:27:24,17,10,1, 11.9,1,1, 14.166, 10310.432, 513.264, 53099.035 25/05/29,00:27:24,18,10,1, 11.9,1,1, 14.166, 10310.447, 513.269, 53099.045 25/05/29,00:27:24,19,10,1, 11.9,1,1, 14.166, 10310.419, 513.308, 53099.134 25/05/29,00:27:25,00,09,1, 11.9,1,1, 14.166, 10310.416, 513.308, 53099.134 25/05/29,00:27:25,01,09,1, 11.9,1,1, 14.166, 10310.454, 513.340, 53099.085 25/05/29,00:27:25,02,09,1, 11.9,1,1, 14.166, 10310.433, 513.350, 53099.192 25/05/29,00:27:25,03,09,1, 11.9,1,1, 14.166, 10310.454, 513.369, 53099.134 25/05/29,00:27:25,04,09,1, 11.9,1,1, 14.166, 10310.452, 513.383, 53099.140 25/05/29,00:27:25,05,09,1, 11.9,1,1, 14.166, 10310.453, 513.416, 53099.178 25/05/29,00:27:25,06,09,1, 11.9,1,1, 14.166, 10310.437, 513.390, 53099.162 25/05/29,00:27:25,07,09,1, 11.9,1,1, 14.166, 10310.433, 513.458, 53099.377 25/05/29,00:27:25,08,09,1, 11.9,1,1, 14.166, 10310.407, 513.451, 53099.345 25/05/29,00:27:25,09,09,1, 11.9,1,1, 14.166, 10310.442, 513.478, 53099.252 25/05/29,00:27:25,10,09,1, 11.9,1,1, 14.166, 10310.429, 513.506, 53099.239 25/05/29,00:27:25,11,09,1, 11.9,1,1, 14.166, 10310.431, 513.508, 53099.283 25/05/29,00:27:25,12,09,1, 11.9,1,1, 14.166, 10310.430, 513.550, 53099.300 25/05/29,00:27:25,13,09,1, 11.9,1,1, 14.166, 10310.427, 513.552, 53099.259 25/05/29,00:27:25,14,09,1, 11.9,1,1, 14.166, 10310.433, 513.527, 53099.279 25/05/29,00:27:25,15,09,1, 11.9,1,1, 14.166, 10310.456, 513.580, 53099.271 25/05/29,00:27:25,16,09,1, 11.9,1,1, 14.166, 10310.432, 513.587, 53099.339 25/05/29,00:27:25,17,09,1, 11.9,1,1, 14.166, 10310.451, 513.600, 53099.354 25/05/29,00:27:25,18,09,1, 11.9,1,1, 14.166, 10310.429, 513.619, 53099.351 25/05/29,00:27:25,19,09,1, 11.9,1,1, 14.166, 10310.439, 513.635, 53099.317 25/05/29,00:27:26,00,09,1, 12.0,1,1, 14.168, 10310.433, 513.635, 53099.317 25/05/29,00:27:26,01,09,1, 12.0,1,1, 14.168, 10310.462, 513.675, 53099.393 25/05/29,00:27:26,02,09,1, 12.0,1,1, 14.168, 10310.488, 513.669, 53099.454 25/05/29,00:27:26,03,09,1, 12.0,1,1, 14.168, 10310.460, 513.679, 53099.373 25/05/29,00:27:26,04,09,1, 12.0,1,1, 14.168, 10310.472, 513.697, 53099.389 25/05/29,00:27:26,05,09,1, 12.0,1,1, 14.168, 10310.452, 513.738, 53099.469 25/05/29,00:27:26,06,09,1, 12.0,1,1, 14.168, 10310.470, 513.745, 53099.381 25/05/29,00:27:26,07,09,1, 12.0,1,1, 14.168, 10310.458, 513.772, 53099.456 25/05/29,00:27:26,08,09,1, 12.0,1,1, 14.168, 10310.462, 513.763, 53099.473 25/05/29,00:27:26,09,09,1, 12.0,1,1, 14.168, 10310.451, 513.777, 53099.488 25/05/29,00:27:26,10,09,1, 12.0,1,1, 14.168, 10310.477, 513.807, 53099.528 25/05/29,00:27:26,11,09,1, 12.0,1,1, 14.168, 10310.476, 513.816, 53099.441 25/05/29,00:27:26,12,09,1, 12.0,1,1, 14.168, 10310.466, 513.833, 53099.519 25/05/29,00:27:26,13,09,1, 12.0,1,1, 14.168, 10310.479, 513.850, 53099.479 25/05/29,00:27:26,14,09,1, 12.0,1,1, 14.168, 10310.487, 513.850, 53099.493 25/05/29,00:27:26,15,09,1, 12.0,1,1, 14.168, 10310.499, 513.895, 53099.524 25/05/29,00:27:26,16,09,1, 12.0,1,1, 14.168, 10310.497, 513.889, 53099.605 25/05/29,00:27:26,17,09,1, 12.0,1,1, 14.168, 10310.505, 513.887, 53099.534 25/05/29,00:27:26,18,09,1, 12.0,1,1, 14.168, 10310.480, 513.923, 53099.560 25/05/29,00:27:26,19,09,1, 12.0,1,1, 14.168, 10310.523, 513.943, 53099.605 25/05/29,00:27:27,00,09,1, 11.9,1,1, 14.169, 10310.516, 513.943, 53099.605 25/05/29,00:27:27,01,09,1, 11.9,1,1, 14.169, 10310.537, 513.964, 53099.562 25/05/29,00:27:27,02,09,1, 11.9,1,1, 14.169, 10310.510, 513.968, 53099.584 25/05/29,00:27:27,03,09,1, 11.9,1,1, 14.169, 10310.520, 514.012, 53099.595 25/05/29,00:27:27,04,09,1, 11.9,1,1, 14.169, 10310.513, 514.047, 53099.644 25/05/29,00:27:27,05,09,1, 11.9,1,1, 14.169, 10310.514, 514.072, 53099.637 25/05/29,00:27:27,06,09,1, 11.9,1,1, 14.169, 10310.526, 514.060, 53099.675 25/05/29,00:27:27,07,09,1, 11.9,1,1, 14.169, 10310.533, 514.067, 53099.662 25/05/29,00:27:27,08,09,1, 11.9,1,1, 14.169, 10310.531, 514.100, 53099.719 25/05/29,00:27:27,09,09,1, 11.9,1,1, 14.169, 10310.513, 514.129, 53099.734 25/05/29,00:27:27,10,09,1, 11.9,1,1, 14.169, 10310.502, 514.141, 53099.686 25/05/29,00:27:27,11,09,1, 11.9,1,1, 14.169, 10310.521, 514.159, 53099.769 25/05/29,00:27:27,12,09,1, 11.9,1,1, 14.169, 10310.519, 514.191, 53099.781 25/05/29,00:27:27,13,09,1, 11.9,1,1, 14.169, 10310.518, 514.177, 53099.702 25/05/29,00:27:27,14,09,1, 11.9,1,1, 14.169, 10310.555, 514.197, 53099.792 25/05/29,00:27:27,15,09,1, 11.9,1,1, 14.169, 10310.561, 514.212, 53099.806 25/05/29,00:27:27,16,09,1, 11.9,1,1, 14.169, 10310.540, 514.215, 53099.807 25/05/29,00:27:27,17,09,1, 11.9,1,1, 14.169, 10310.552, 514.251, 53099.779 25/05/29,00:27:27,18,09,1, 11.9,1,1, 14.169, 10310.552, 514.249, 53099.801 25/05/29,00:27:27,19,09,1, 11.9,1,1, 14.169, 10310.581, 514.281, 53099.830 25/05/29,00:27:28,00,09,1, 11.9,1,1, 14.167, 10310.575, 514.281, 53099.830 25/05/29,00:27:28,01,09,1, 11.9,1,1, 14.167, 10310.566, 514.326, 53099.935 25/05/29,00:27:28,02,09,1, 11.9,1,1, 14.167, 10310.616, 514.322, 53099.885 25/05/29,00:27:28,03,09,1, 11.9,1,1, 14.167, 10310.595, 514.331, 53099.866 25/05/29,00:27:28,04,09,1, 11.9,1,1, 14.167, 10310.622, 514.356, 53099.954 25/05/29,00:27:28,05,09,1, 11.9,1,1, 14.167, 10310.619, 514.368, 53099.868 25/05/29,00:27:28,06,09,1, 11.9,1,1, 14.167, 10310.607, 514.387, 53099.894 25/05/29,00:27:28,07,09,1, 11.9,1,1, 14.167, 10310.661, 514.384, 53099.851 25/05/29,00:27:28,08,09,1, 11.9,1,1, 14.167, 10310.626, 514.409, 53099.847 25/05/29,00:27:28,09,09,1, 11.9,1,1, 14.167, 10310.617, 514.418, 53099.991 25/05/29,00:27:28,10,09,1, 11.9,1,1, 14.167, 10310.638, 514.467, 53099.950 25/05/29,00:27:28,11,09,1, 11.9,1,1, 14.167, 10310.670, 514.451, 53099.928 25/05/29,00:27:28,12,09,1, 11.9,1,1, 14.167, 10310.644, 514.481, 53100.045 25/05/29,00:27:28,13,09,1, 11.9,1,1, 14.167, 10310.670, 514.500, 53100.062 25/05/29,00:27:28,14,09,1, 11.9,1,1, 14.167, 10310.680, 514.514, 53100.059 25/05/29,00:27:28,15,09,1, 11.9,1,1, 14.167, 10310.682, 514.540, 53100.082 25/05/29,00:27:28,16,09,1, 11.9,1,1, 14.167, 10310.705, 514.563, 53100.168 25/05/29,00:27:28,17,09,1, 11.9,1,1, 14.167, 10310.683, 514.577, 53100.167 25/05/29,00:27:28,18,09,1, 11.9,1,1, 14.167, 10310.698, 514.617, 53100.104 25/05/29,00:27:28,19,09,1, 11.9,1,1, 14.167, 10310.744, 514.608, 53100.182 25/05/29,00:27:29,00,09,1, 11.9,1,1, 14.169, 10310.742, 514.608, 53100.182 25/05/29,00:27:29,01,09,1, 11.9,1,1, 14.169, 10310.727, 514.648, 53100.147 25/05/29,00:27:29,02,09,1, 11.9,1,1, 14.169, 10310.746, 514.642, 53100.120 25/05/29,00:27:29,03,09,1, 11.9,1,1, 14.169, 10310.766, 514.665, 53100.127 25/05/29,00:27:29,04,09,1, 11.9,1,1, 14.169, 10310.754, 514.694, 53100.125 25/05/29,00:27:29,05,09,1, 11.9,1,1, 14.169, 10310.788, 514.692, 53100.133 25/05/29,00:27:29,06,09,1, 11.9,1,1, 14.169, 10310.789, 514.717, 53100.180 25/05/29,00:27:29,07,09,1, 11.9,1,1, 14.169, 10310.765, 514.756, 53100.207 25/05/29,00:27:29,08,09,1, 11.9,1,1, 14.169, 10310.779, 514.768, 53100.226 25/05/29,00:27:29,09,09,1, 11.9,1,1, 14.169, 10310.775, 514.760, 53100.252 25/05/29,00:27:29,10,09,1, 11.9,1,1, 14.169, 10310.784, 514.812, 53100.264 25/05/29,00:27:29,11,09,1, 11.9,1,1, 14.169, 10310.800, 514.812, 53100.241 25/05/29,00:27:29,12,09,1, 11.9,1,1, 14.169, 10310.786, 514.828, 53100.250 25/05/29,00:27:29,13,09,1, 11.9,1,1, 14.169, 10310.815, 514.843, 53100.234 25/05/29,00:27:29,14,09,1, 11.9,1,1, 14.169, 10310.843, 514.869, 53100.326 25/05/29,00:27:29,15,09,1, 11.9,1,1, 14.169, 10310.826, 514.876, 53100.327 25/05/29,00:27:29,16,09,1, 11.9,1,1, 14.169, 10310.829, 514.903, 53100.322 25/05/29,00:27:29,17,09,1, 11.9,1,1, 14.169, 10310.830, 514.885, 53100.299 25/05/29,00:27:29,18,09,1, 11.9,1,1, 14.169, 10310.848, 514.917, 53100.266 25/05/29,00:27:29,19,09,1, 11.9,1,1, 14.169, 10310.858, 514.955, 53100.341 25/05/29,00:27:30,00,11,1, 11.9,1,1, 14.167, 10310.850, 514.955, 53100.341 25/05/29,00:27:30,01,11,1, 11.9,1,1, 14.167, 10310.865, 515.000, 53100.424 25/05/29,00:27:30,02,11,1, 11.9,1,1, 14.167, 10310.890, 515.007, 53100.401 25/05/29,00:27:30,03,11,1, 11.9,1,1, 14.167, 10310.872, 515.024, 53100.381 25/05/29,00:27:30,04,11,1, 11.9,1,1, 14.167, 10310.898, 515.051, 53100.420 25/05/29,00:27:30,05,11,1, 11.9,1,1, 14.167, 10310.893, 515.067, 53100.496 25/05/29,00:27:30,06,11,1, 11.9,1,1, 14.167, 10310.900, 515.067, 53100.462 25/05/29,00:27:30,07,11,1, 11.9,1,1, 14.167, 10310.934, 515.082, 53100.442 25/05/29,00:27:30,08,11,1, 11.9,1,1, 14.167, 10310.918, 515.107, 53100.477 25/05/29,00:27:30,09,11,1, 11.9,1,1, 14.167, 10310.940, 515.150, 53100.562 25/05/29,00:27:30,10,11,1, 11.9,1,1, 14.167, 10310.934, 515.138, 53100.540 25/05/29,00:27:30,11,11,1, 11.9,1,1, 14.167, 10310.949, 515.147, 53100.563 25/05/29,00:27:30,12,11,1, 11.9,1,1, 14.167, 10310.942, 515.192, 53100.524 25/05/29,00:27:30,13,11,1, 11.9,1,1, 14.167, 10310.952, 515.185, 53100.551 25/05/29,00:27:30,14,11,1, 11.9,1,1, 14.167, 10310.958, 515.237, 53100.616 25/05/29,00:27:30,15,11,1, 11.9,1,1, 14.167, 10310.956, 515.259, 53100.651 25/05/29,00:27:30,16,11,1, 11.9,1,1, 14.167, 10310.990, 515.251, 53100.636 25/05/29,00:27:30,17,11,1, 11.9,1,1, 14.167, 10310.983, 515.263, 53100.650 25/05/29,00:27:30,18,11,1, 11.9,1,1, 14.167, 10310.965, 515.296, 53100.714 25/05/29,00:27:30,19,11,1, 11.9,1,1, 14.167, 10310.988, 515.300, 53100.665 25/05/29,00:27:31,00,11,1, 11.9,1,1, 14.165, 10310.984, 515.300, 53100.665 25/05/29,00:27:31,01,11,1, 11.9,1,1, 14.165, 10310.993, 515.349, 53100.662 25/05/29,00:27:31,02,11,1, 11.9,1,1, 14.165, 10310.988, 515.344, 53100.643 25/05/29,00:27:31,03,11,1, 11.9,1,1, 14.165, 10311.013, 515.356, 53100.685 25/05/29,00:27:31,04,11,1, 11.9,1,1, 14.165, 10311.033, 515.361, 53100.689 25/05/29,00:27:31,05,11,1, 11.9,1,1, 14.165, 10311.015, 515.401, 53100.812 25/05/29,00:27:31,06,11,1, 11.9,1,1, 14.165, 10311.025, 515.411, 53100.792 25/05/29,00:27:31,07,11,1, 11.9,1,1, 14.165, 10311.007, 515.418, 53100.767 25/05/29,00:27:31,08,11,1, 11.9,1,1, 14.165, 10311.018, 515.440, 53100.844 25/05/29,00:27:31,09,11,1, 11.9,1,1, 14.165, 10311.022, 515.454, 53100.802 25/05/29,00:27:31,10,11,1, 11.9,1,1, 14.165, 10311.006, 515.489, 53100.865 25/05/29,00:27:31,11,11,1, 11.9,1,1, 14.165, 10311.050, 515.505, 53100.795 25/05/29,00:27:31,12,11,1, 11.9,1,1, 14.165, 10311.063, 515.508, 53100.792 25/05/29,00:27:31,13,11,1, 11.9,1,1, 14.165, 10311.058, 515.540, 53100.825 25/05/29,00:27:31,14,11,1, 11.9,1,1, 14.165, 10311.057, 515.560, 53100.822 25/05/29,00:27:31,15,11,1, 11.9,1,1, 14.165, 10311.078, 515.568, 53100.880 25/05/29,00:27:31,16,11,1, 11.9,1,1, 14.165, 10311.071, 515.579, 53101.073 25/05/29,00:27:31,17,11,1, 11.9,1,1, 14.165, 10311.078, 515.598, 53100.778 25/05/29,00:27:31,18,11,1, 11.9,1,1, 14.165, 10311.072, 515.626, 53100.905 25/05/29,00:27:31,19,11,1, 11.9,1,1, 14.165, 10311.064, 515.645, 53100.854 25/05/29,00:27:32,00,11,1, 12.0,1,1, 14.168, 10311.059, 515.645, 53100.854 25/05/29,00:27:32,01,11,1, 12.0,1,1, 14.168, 10311.094, 515.692, 53100.972 25/05/29,00:27:32,02,11,1, 12.0,1,1, 14.168, 10311.099, 515.699, 53100.924 25/05/29,00:27:32,03,11,1, 12.0,1,1, 14.168, 10311.100, 515.713, 53100.959 25/05/29,00:27:32,04,11,1, 12.0,1,1, 14.168, 10311.105, 515.743, 53101.022 25/05/29,00:27:32,05,11,1, 12.0,1,1, 14.168, 10311.090, 515.757, 53101.004 25/05/29,00:27:32,06,11,1, 12.0,1,1, 14.168, 10311.113, 515.738, 53101.026 25/05/29,00:27:32,07,11,1, 12.0,1,1, 14.168, 10311.125, 515.772, 53101.030 25/05/29,00:27:32,08,11,1, 12.0,1,1, 14.168, 10311.129, 515.764, 53100.961 25/05/29,00:27:32,09,11,1, 12.0,1,1, 14.168, 10311.120, 515.805, 53101.087 25/05/29,00:27:32,10,11,1, 12.0,1,1, 14.168, 10311.139, 515.797, 53101.108 25/05/29,00:27:32,11,11,1, 12.0,1,1, 14.168, 10311.134, 515.815, 53101.031 25/05/29,00:27:32,12,11,1, 12.0,1,1, 14.168, 10311.139, 515.823, 53101.130 25/05/29,00:27:32,13,11,1, 12.0,1,1, 14.168, 10311.176, 515.819, 53101.103 25/05/29,00:27:32,14,11,1, 12.0,1,1, 14.168, 10311.162, 515.849, 53101.168 25/05/29,00:27:32,15,11,1, 12.0,1,1, 14.168, 10311.141, 515.851, 53101.109 25/05/29,00:27:32,16,11,1, 12.0,1,1, 14.168, 10311.180, 515.868, 53101.143 25/05/29,00:27:32,17,11,1, 12.0,1,1, 14.168, 10311.192, 515.908, 53101.151 25/05/29,00:27:32,18,11,1, 12.0,1,1, 14.168, 10311.190, 515.917, 53101.271 25/05/29,00:27:32,19,11,1, 12.0,1,1, 14.168, 10311.191, 515.949, 53101.153 25/05/29,00:27:33,00,11,1, 11.9,1,1, 14.167, 10311.184, 515.949, 53101.153 25/05/29,00:27:33,01,11,1, 11.9,1,1, 14.167, 10311.199, 515.982, 53101.241 25/05/29,00:27:33,02,11,1, 11.9,1,1, 14.167, 10311.226, 515.994, 53101.219 25/05/29,00:27:33,03,11,1, 11.9,1,1, 14.167, 10311.218, 515.997, 53101.204 25/05/29,00:27:33,04,11,1, 11.9,1,1, 14.167, 10311.226, 516.031, 53101.252 25/05/29,00:27:33,05,11,1, 11.9,1,1, 14.167, 10311.216, 516.037, 53101.299 25/05/29,00:27:33,06,11,1, 11.9,1,1, 14.167, 10311.241, 516.062, 53101.230 25/05/29,00:27:33,07,11,1, 11.9,1,1, 14.167, 10311.209, 516.058, 53101.301 25/05/29,00:27:33,08,11,1, 11.9,1,1, 14.167, 10311.221, 516.088, 53101.342 25/05/29,00:27:33,09,11,1, 11.9,1,1, 14.167, 10311.271, 516.118, 53101.308 25/05/29,00:27:33,10,11,1, 11.9,1,1, 14.167, 10311.249, 516.095, 53101.279 25/05/29,00:27:33,11,11,1, 11.9,1,1, 14.167, 10311.237, 516.142, 53101.368 25/05/29,00:27:33,12,11,1, 11.9,1,1, 14.167, 10311.258, 516.160, 53101.408 25/05/29,00:27:33,13,11,1, 11.9,1,1, 14.167, 10311.252, 516.169, 53101.357 25/05/29,00:27:33,14,11,1, 11.9,1,1, 14.167, 10311.254, 516.176, 53101.415 25/05/29,00:27:33,15,11,1, 11.9,1,1, 14.167, 10311.292, 516.204, 53101.433 25/05/29,00:27:33,16,11,1, 11.9,1,1, 14.167, 10311.274, 516.216, 53101.359 25/05/29,00:27:33,17,11,1, 11.9,1,1, 14.167, 10311.281, 516.231, 53101.495 25/05/29,00:27:33,18,11,1, 11.9,1,1, 14.167, 10311.274, 516.267, 53101.501 25/05/29,00:27:33,19,11,1, 11.9,1,1, 14.167, 10311.302, 516.273, 53101.459 25/05/29,00:27:34,00,11,1, 11.9,1,1, 14.164, 10311.301, 516.273, 53101.459 25/05/29,00:27:34,01,11,1, 11.9,1,1, 14.164, 10311.308, 516.303, 53101.501 25/05/29,00:27:34,02,11,1, 11.9,1,1, 14.164, 10311.251, 516.306, 53101.473 25/05/29,00:27:34,03,11,1, 11.9,1,1, 14.164, 10311.303, 516.307, 53101.502 25/05/29,00:27:34,04,11,1, 11.9,1,1, 14.164, 10311.301, 516.336, 53101.516 25/05/29,00:27:34,05,11,1, 11.9,1,1, 14.164, 10311.342, 516.362, 53101.550 25/05/29,00:27:34,06,11,1, 11.9,1,1, 14.164, 10311.312, 516.379, 53101.509 25/05/29,00:27:34,07,11,1, 11.9,1,1, 14.164, 10311.306, 516.374, 53101.523 25/05/29,00:27:34,08,11,1, 11.9,1,1, 14.164, 10311.306, 516.407, 53101.562 25/05/29,00:27:34,09,11,1, 11.9,1,1, 14.164, 10311.313, 516.420, 53101.647 25/05/29,00:27:34,10,11,1, 11.9,1,1, 14.164, 10311.315, 516.414, 53101.645 25/05/29,00:27:34,11,11,1, 11.9,1,1, 14.164, 10311.353, 516.462, 53101.644 25/05/29,00:27:34,12,11,1, 11.9,1,1, 14.164, 10311.324, 516.473, 53101.628 25/05/29,00:27:34,13,11,1, 11.9,1,1, 14.164, 10311.337, 516.475, 53101.646 25/05/29,00:27:34,14,11,1, 11.9,1,1, 14.164, 10311.356, 516.501, 53101.660 25/05/29,00:27:34,15,11,1, 11.9,1,1, 14.164, 10311.341, 516.502, 53101.641 25/05/29,00:27:34,16,11,1, 11.9,1,1, 14.164, 10311.372, 516.515, 53101.742 25/05/29,00:27:34,17,11,1, 11.9,1,1, 14.164, 10311.330, 516.544, 53101.810 25/05/29,00:27:34,18,11,1, 11.9,1,1, 14.164, 10311.381, 516.530, 53101.833 25/05/29,00:27:34,19,11,1, 11.9,1,1, 14.164, 10311.382, 516.559, 53101.799 25/05/29,00:27:35,00,11,1, 11.9,1,1, 14.164, 10311.376, 516.559, 53101.799 25/05/29,00:27:35,01,11,1, 11.9,1,1, 14.164, 10311.378, 516.611, 53101.764 25/05/29,00:27:35,02,11,1, 11.9,1,1, 14.164, 10311.392, 516.582, 53101.814 25/05/29,00:27:35,03,11,1, 11.9,1,1, 14.164, 10311.398, 516.619, 53101.740 25/05/29,00:27:35,04,11,1, 11.9,1,1, 14.164, 10311.414, 516.645, 53101.787 25/05/29,00:27:35,05,11,1, 11.9,1,1, 14.164, 10311.423, 516.688, 53101.875 25/05/29,00:27:35,06,11,1, 11.9,1,1, 14.164, 10311.429, 516.675, 53101.856 25/05/29,00:27:35,07,11,1, 11.9,1,1, 14.164, 10311.434, 516.677, 53101.836 25/05/29,00:27:35,08,11,1, 11.9,1,1, 14.164, 10311.438, 516.712, 53101.852 25/05/29,00:27:35,09,11,1, 11.9,1,1, 14.164, 10311.453, 516.730, 53101.906 25/05/29,00:27:35,10,11,1, 11.9,1,1, 14.164, 10311.463, 516.708, 53101.867 25/05/29,00:27:35,11,11,1, 11.9,1,1, 14.164, 10311.477, 516.751, 53101.903 25/05/29,00:27:35,12,11,1, 11.9,1,1, 14.164, 10311.478, 516.739, 53101.904 25/05/29,00:27:35,13,11,1, 11.9,1,1, 14.164, 10311.469, 516.771, 53101.921 25/05/29,00:27:35,14,11,1, 11.9,1,1, 14.164, 10311.490, 516.800, 53101.950 25/05/29,00:27:35,15,11,1, 11.9,1,1, 14.164, 10311.504, 516.822, 53102.007 25/05/29,00:27:35,16,11,1, 11.9,1,1, 14.164, 10311.500, 516.809, 53102.021 25/05/29,00:27:35,17,11,1, 11.9,1,1, 14.164, 10311.509, 516.806, 53101.969 25/05/29,00:27:35,18,11,1, 11.9,1,1, 14.164, 10311.506, 516.833, 53101.994 25/05/29,00:27:35,19,11,1, 11.9,1,1, 14.164, 10311.508, 516.844, 53101.961 25/05/29,00:27:36,00,11,1, 12.0,1,1, 14.166, 10311.501, 516.844, 53101.961 25/05/29,00:27:36,01,11,1, 12.0,1,1, 14.166, 10311.535, 516.890, 53102.086 25/05/29,00:27:36,02,11,1, 12.0,1,1, 14.166, 10311.533, 516.902, 53102.107 25/05/29,00:27:36,03,11,1, 12.0,1,1, 14.166, 10311.543, 516.929, 53102.088 25/05/29,00:27:36,04,11,1, 12.0,1,1, 14.166, 10311.566, 516.921, 53102.076 25/05/29,00:27:36,05,11,1, 12.0,1,1, 14.166, 10311.562, 516.929, 53102.142 25/05/29,00:27:36,06,11,1, 12.0,1,1, 14.166, 10311.577, 516.957, 53102.144 25/05/29,00:27:36,07,11,1, 12.0,1,1, 14.166, 10311.620, 516.959, 53102.044 25/05/29,00:27:36,08,11,1, 12.0,1,1, 14.166, 10311.600, 516.998, 53102.124 25/05/29,00:27:36,09,11,1, 12.0,1,1, 14.166, 10311.623, 516.950, 53102.129 25/05/29,00:27:36,10,11,1, 12.0,1,1, 14.166, 10311.614, 516.977, 53102.142 25/05/29,00:27:36,11,11,1, 12.0,1,1, 14.166, 10311.637, 517.011, 53102.213 25/05/29,00:27:36,12,11,1, 12.0,1,1, 14.166, 10311.631, 517.046, 53102.216 25/05/29,00:27:36,13,11,1, 12.0,1,1, 14.166, 10311.655, 517.043, 53102.229 25/05/29,00:27:36,14,11,1, 12.0,1,1, 14.166, 10311.663, 517.053, 53102.190 25/05/29,00:27:36,15,11,1, 12.0,1,1, 14.166, 10311.660, 517.090, 53102.251 25/05/29,00:27:36,16,11,1, 12.0,1,1, 14.166, 10311.663, 517.074, 53102.266 25/05/29,00:27:36,17,11,1, 12.0,1,1, 14.166, 10311.691, 517.074, 53102.288 25/05/29,00:27:36,18,11,1, 12.0,1,1, 14.166, 10311.702, 517.121, 53102.246 25/05/29,00:27:36,19,11,1, 12.0,1,1, 14.166, 10311.719, 517.107, 53102.271 25/05/29,00:27:37,00,11,1, 11.9,1,1, 14.165, 10311.718, 517.107, 53102.271 25/05/29,00:27:37,01,11,1, 11.9,1,1, 14.165, 10311.724, 517.146, 53102.333 25/05/29,00:27:37,02,11,1, 11.9,1,1, 14.165, 10311.744, 517.162, 53102.362 25/05/29,00:27:37,03,11,1, 11.9,1,1, 14.165, 10311.743, 517.165, 53102.380 25/05/29,00:27:37,04,11,1, 11.9,1,1, 14.165, 10311.756, 517.201, 53102.393 25/05/29,00:27:37,05,11,1, 11.9,1,1, 14.165, 10311.766, 517.197, 53102.379 25/05/29,00:27:37,06,11,1, 11.9,1,1, 14.165, 10311.757, 517.215, 53102.450 25/05/29,00:27:37,07,11,1, 11.9,1,1, 14.165, 10311.789, 517.221, 53102.450 25/05/29,00:27:37,08,11,1, 11.9,1,1, 14.165, 10311.819, 517.257, 53102.485 25/05/29,00:27:37,09,11,1, 11.9,1,1, 14.165, 10311.800, 517.259, 53102.435 25/05/29,00:27:37,10,11,1, 11.9,1,1, 14.165, 10311.805, 517.286, 53102.419 25/05/29,00:27:37,11,11,1, 11.9,1,1, 14.165, 10311.825, 517.297, 53102.456 25/05/29,00:27:37,12,11,1, 11.9,1,1, 14.165, 10311.845, 517.292, 53102.554 25/05/29,00:27:37,13,11,1, 11.9,1,1, 14.165, 10311.854, 517.309, 53102.508 25/05/29,00:27:37,14,11,1, 11.9,1,1, 14.165, 10311.863, 517.336, 53102.477 25/05/29,00:27:37,15,11,1, 11.9,1,1, 14.165, 10311.869, 517.343, 53102.476 25/05/29,00:27:37,16,11,1, 11.9,1,1, 14.165, 10311.872, 517.359, 53102.481 25/05/29,00:27:37,17,11,1, 11.9,1,1, 14.165, 10311.858, 517.348, 53102.545 25/05/29,00:27:37,18,11,1, 11.9,1,1, 14.165, 10311.885, 517.386, 53102.595 25/05/29,00:27:37,19,11,1, 11.9,1,1, 14.165, 10311.901, 517.386, 53102.596 25/05/29,00:27:38,00,11,1, 11.9,1,1, 14.166, 10311.893, 517.386, 53102.596 25/05/29,00:27:38,01,11,1, 11.9,1,1, 14.166, 10311.913, 517.459, 53102.631 25/05/29,00:27:38,02,11,1, 11.9,1,1, 14.166, 10311.905, 517.432, 53102.608 25/05/29,00:27:38,03,11,1, 11.9,1,1, 14.166, 10311.929, 517.487, 53102.721 25/05/29,00:27:38,04,11,1, 11.9,1,1, 14.166, 10311.929, 517.479, 53102.653 25/05/29,00:27:38,05,11,1, 11.9,1,1, 14.166, 10311.937, 517.506, 53102.716 25/05/29,00:27:38,06,11,1, 11.9,1,1, 14.166, 10311.941, 517.516, 53102.661 25/05/29,00:27:38,07,11,1, 11.9,1,1, 14.166, 10311.955, 517.528, 53102.760 25/05/29,00:27:38,08,11,1, 11.9,1,1, 14.166, 10311.958, 517.568, 53102.694 25/05/29,00:27:38,09,11,1, 11.9,1,1, 14.166, 10311.966, 517.558, 53102.715 25/05/29,00:27:38,10,11,1, 11.9,1,1, 14.166, 10311.985, 517.577, 53102.715 25/05/29,00:27:38,11,11,1, 11.9,1,1, 14.166, 10311.978, 517.589, 53102.736 25/05/29,00:27:38,12,11,1, 11.9,1,1, 14.166, 10311.981, 517.627, 53102.814 25/05/29,00:27:38,13,11,1, 11.9,1,1, 14.166, 10312.014, 517.640, 53102.761 25/05/29,00:27:38,14,11,1, 11.9,1,1, 14.166, 10312.018, 517.653, 53102.805 25/05/29,00:27:38,15,11,1, 11.9,1,1, 14.166, 10312.031, 517.644, 53102.834 25/05/29,00:27:38,16,11,1, 11.9,1,1, 14.166, 10312.026, 517.682, 53102.864 25/05/29,00:27:38,17,11,1, 11.9,1,1, 14.166, 10312.019, 517.699, 53102.861 25/05/29,00:27:38,18,11,1, 11.9,1,1, 14.166, 10312.059, 517.731, 53102.815 25/05/29,00:27:38,19,11,1, 11.9,1,1, 14.166, 10312.065, 517.735, 53102.876 25/05/29,00:27:39,00,11,1, 11.9,1,1, 14.162, 10312.060, 517.735, 53102.876 25/05/29,00:27:39,01,11,1, 11.9,1,1, 14.162, 10312.056, 517.769, 53102.976 25/05/29,00:27:39,02,11,1, 11.9,1,1, 14.162, 10312.052, 517.780, 53102.906 25/05/29,00:27:39,03,11,1, 11.9,1,1, 14.162, 10312.089, 517.799, 53102.916 25/05/29,00:27:39,04,11,1, 11.9,1,1, 14.162, 10312.068, 517.824, 53102.977 25/05/29,00:27:39,05,11,1, 11.9,1,1, 14.162, 10312.084, 517.824, 53102.934 25/05/29,00:27:39,06,11,1, 11.9,1,1, 14.162, 10312.095, 517.830, 53103.006 25/05/29,00:27:39,07,11,1, 11.9,1,1, 14.162, 10312.111, 517.851, 53102.991 25/05/29,00:27:39,08,11,1, 11.9,1,1, 14.162, 10312.105, 517.866, 53102.999 25/05/29,00:27:39,09,11,1, 11.9,1,1, 14.162, 10312.131, 517.863, 53103.032 25/05/29,00:27:39,10,11,1, 11.9,1,1, 14.162, 10312.109, 517.912, 53103.054 25/05/29,00:27:39,11,11,1, 11.9,1,1, 14.162, 10312.136, 517.862, 53103.099 25/05/29,00:27:39,12,11,1, 11.9,1,1, 14.162, 10312.124, 517.892, 53103.106 25/05/29,00:27:39,13,11,1, 11.9,1,1, 14.162, 10312.148, 517.906, 53103.070 25/05/29,00:27:39,14,11,1, 11.9,1,1, 14.162, 10312.146, 517.928, 53103.085 25/05/29,00:27:39,15,11,1, 11.9,1,1, 14.162, 10312.150, 517.965, 53103.154 25/05/29,00:27:39,16,11,1, 11.9,1,1, 14.162, 10312.148, 517.935, 53103.147 25/05/29,00:27:39,17,11,1, 11.9,1,1, 14.162, 10312.155, 517.994, 53103.136 25/05/29,00:27:39,18,11,1, 11.9,1,1, 14.162, 10312.162, 517.987, 53103.124 25/05/29,00:27:39,19,11,1, 11.9,1,1, 14.162, 10312.174, 517.979, 53103.192 25/05/29,00:27:40,00,11,1, 11.9,1,1, 14.162, 10312.169, 517.979, 53103.192 25/05/29,00:27:40,01,11,1, 11.9,1,1, 14.162, 10312.185, 518.023, 53103.170 25/05/29,00:27:40,02,11,1, 11.9,1,1, 14.162, 10312.168, 518.021, 53103.154 25/05/29,00:27:40,03,11,1, 11.9,1,1, 14.162, 10312.224, 518.028, 53103.190 25/05/29,00:27:40,04,11,1, 11.9,1,1, 14.162, 10312.170, 518.060, 53103.289 25/05/29,00:27:40,05,11,1, 11.9,1,1, 14.162, 10312.196, 518.064, 53103.199 25/05/29,00:27:40,06,11,1, 11.9,1,1, 14.162, 10312.197, 518.050, 53103.218 25/05/29,00:27:40,07,11,1, 11.9,1,1, 14.162, 10312.194, 518.059, 53103.166 25/05/29,00:27:40,08,11,1, 11.9,1,1, 14.162, 10312.197, 518.109, 53103.320 25/05/29,00:27:40,09,11,1, 11.9,1,1, 14.162, 10312.208, 518.081, 53103.216 25/05/29,00:27:40,10,11,1, 11.9,1,1, 14.162, 10312.229, 518.121, 53103.350 25/05/29,00:27:40,11,11,1, 11.9,1,1, 14.162, 10312.210, 518.148, 53103.354 25/05/29,00:27:40,12,11,1, 11.9,1,1, 14.162, 10312.220, 518.118, 53103.263 25/05/29,00:27:40,13,11,1, 11.9,1,1, 14.162, 10312.213, 518.137, 53103.272 25/05/29,00:27:40,14,11,1, 11.9,1,1, 14.162, 10312.209, 518.156, 53103.367 25/05/29,00:27:40,15,11,1, 11.9,1,1, 14.162, 10312.213, 518.154, 53103.321 25/05/29,00:27:40,16,11,1, 11.9,1,1, 14.162, 10312.224, 518.151, 53103.376 25/05/29,00:27:40,17,11,1, 11.9,1,1, 14.162, 10312.221, 518.178, 53103.360 25/05/29,00:27:40,18,11,1, 11.9,1,1, 14.162, 10312.210, 518.218, 53103.461 25/05/29,00:27:40,19,11,1, 11.9,1,1, 14.162, 10312.234, 518.218, 53103.394 25/05/29,00:27:41,00,11,1, 11.9,1,1, 14.163, 10312.227, 518.218, 53103.394 25/05/29,00:27:41,01,11,1, 11.9,1,1, 14.163, 10312.231, 518.228, 53103.463 25/05/29,00:27:41,02,11,1, 11.9,1,1, 14.163, 10312.250, 518.257, 53103.385 25/05/29,00:27:41,03,11,1, 11.9,1,1, 14.163, 10312.246, 518.231, 53103.477 25/05/29,00:27:41,04,11,1, 11.9,1,1, 14.163, 10312.210, 518.256, 53103.480 25/05/29,00:27:41,05,11,1, 11.9,1,1, 14.163, 10312.233, 518.270, 53103.491 25/05/29,00:27:41,06,11,1, 11.9,1,1, 14.163, 10312.253, 518.274, 53103.487 25/05/29,00:27:41,07,11,1, 11.9,1,1, 14.163, 10312.252, 518.283, 53103.500 25/05/29,00:27:41,08,11,1, 11.9,1,1, 14.163, 10312.239, 518.290, 53103.520 25/05/29,00:27:41,09,11,1, 11.9,1,1, 14.163, 10312.254, 518.294, 53103.494 25/05/29,00:27:41,10,11,1, 11.9,1,1, 14.163, 10312.248, 518.334, 53103.617 25/05/29,00:27:41,11,11,1, 11.9,1,1, 14.163, 10312.262, 518.337, 53103.611 25/05/29,00:27:41,12,11,1, 11.9,1,1, 14.163, 10312.234, 518.354, 53103.536 25/05/29,00:27:41,13,11,1, 11.9,1,1, 14.163, 10312.221, 518.345, 53103.582 25/05/29,00:27:41,14,11,1, 11.9,1,1, 14.163, 10312.252, 518.368, 53103.631 25/05/29,00:27:41,15,11,1, 11.9,1,1, 14.163, 10312.262, 518.375, 53103.638 25/05/29,00:27:41,16,11,1, 11.9,1,1, 14.163, 10312.257, 518.389, 53103.588 25/05/29,00:27:41,17,11,1, 11.9,1,1, 14.163, 10312.255, 518.400, 53103.599 25/05/29,00:27:41,18,11,1, 11.9,1,1, 14.163, 10312.251, 518.414, 53103.647 25/05/29,00:27:41,19,11,1, 11.9,1,1, 14.163, 10312.226, 518.408, 53103.679 25/05/29,00:27:42,00,11,1, 12.0,1,1, 14.164, 10312.219, 518.408, 53103.679 25/05/29,00:27:42,01,11,1, 12.0,1,1, 14.164, 10312.261, 518.429, 53103.691 25/05/29,00:27:42,02,11,1, 12.0,1,1, 14.164, 10312.270, 518.448, 53103.720 25/05/29,00:27:42,03,11,1, 12.0,1,1, 14.164, 10312.298, 518.441, 53103.719 25/05/29,00:27:42,04,11,1, 12.0,1,1, 14.164, 10312.262, 518.489, 53103.680 25/05/29,00:27:42,05,11,1, 12.0,1,1, 14.164, 10312.285, 518.468, 53103.726 25/05/29,00:27:42,06,11,1, 12.0,1,1, 14.164, 10312.276, 518.503, 53103.751 25/05/29,00:27:42,07,11,1, 12.0,1,1, 14.164, 10312.276, 518.505, 53103.784 25/05/29,00:27:42,08,11,1, 12.0,1,1, 14.164, 10312.276, 518.501, 53103.804 25/05/29,00:27:42,09,11,1, 12.0,1,1, 14.164, 10312.269, 518.504, 53103.788 25/05/29,00:27:42,10,11,1, 12.0,1,1, 14.164, 10312.282, 518.519, 53103.836 25/05/29,00:27:42,11,11,1, 12.0,1,1, 14.164, 10312.307, 518.533, 53103.813 25/05/29,00:27:42,12,11,1, 12.0,1,1, 14.164, 10312.297, 518.549, 53103.825 25/05/29,00:27:42,13,11,1, 12.0,1,1, 14.164, 10312.293, 518.555, 53103.843 25/05/29,00:27:42,14,11,1, 12.0,1,1, 14.164, 10312.275, 518.548, 53103.825 25/05/29,00:27:42,15,11,1, 12.0,1,1, 14.164, 10312.275, 518.574, 53103.919 25/05/29,00:27:42,16,11,1, 12.0,1,1, 14.164, 10312.309, 518.581, 53103.951 25/05/29,00:27:42,17,11,1, 12.0,1,1, 14.164, 10312.312, 518.595, 53103.982 25/05/29,00:27:42,18,11,1, 12.0,1,1, 14.164, 10312.300, 518.594, 53103.938 25/05/29,00:27:42,19,11,1, 12.0,1,1, 14.164, 10312.344, 518.602, 53103.894 25/05/29,00:27:43,00,11,1, 12.0,1,1, 14.161, 10312.344, 518.602, 53103.894 25/05/29,00:27:43,01,11,1, 12.0,1,1, 14.161, 10312.333, 518.627, 53103.951 25/05/29,00:27:43,02,11,1, 12.0,1,1, 14.161, 10312.353, 518.643, 53103.999 25/05/29,00:27:43,03,11,1, 12.0,1,1, 14.161, 10312.331, 518.650, 53104.072 25/05/29,00:27:43,04,11,1, 12.0,1,1, 14.161, 10312.378, 518.638, 53104.021 25/05/29,00:27:43,05,11,1, 12.0,1,1, 14.161, 10312.360, 518.654, 53104.029 25/05/29,00:27:43,06,11,1, 12.0,1,1, 14.161, 10312.379, 518.652, 53104.052 25/05/29,00:27:43,07,11,1, 12.0,1,1, 14.161, 10312.378, 518.663, 53104.080 25/05/29,00:27:43,08,11,1, 12.0,1,1, 14.161, 10312.390, 518.690, 53104.095 25/05/29,00:27:43,09,11,1, 12.0,1,1, 14.161, 10312.380, 518.700, 53104.103 25/05/29,00:27:43,10,11,1, 12.0,1,1, 14.161, 10312.391, 518.679, 53104.154 25/05/29,00:27:43,11,11,1, 12.0,1,1, 14.161, 10312.404, 518.679, 53104.094 25/05/29,00:27:43,12,11,1, 12.0,1,1, 14.161, 10312.381, 518.710, 53104.079 25/05/29,00:27:43,13,11,1, 12.0,1,1, 14.161, 10312.401, 518.727, 53104.093 25/05/29,00:27:43,14,11,1, 12.0,1,1, 14.161, 10312.402, 518.732, 53104.098 25/05/29,00:27:43,15,11,1, 12.0,1,1, 14.161, 10312.402, 518.750, 53104.127 25/05/29,00:27:43,16,11,1, 12.0,1,1, 14.161, 10312.399, 518.733, 53104.135 25/05/29,00:27:43,17,11,1, 12.0,1,1, 14.161, 10312.409, 518.726, 53104.112 25/05/29,00:27:43,18,11,1, 12.0,1,1, 14.161, 10312.418, 518.775, 53104.222 25/05/29,00:27:43,19,11,1, 12.0,1,1, 14.161, 10312.423, 518.775, 53104.146 25/05/29,00:27:44,00,11,1, 11.9,1,1, 14.164, 10312.419, 518.775, 53104.146 25/05/29,00:27:44,01,11,1, 11.9,1,1, 14.164, 10312.430, 518.782, 53104.284 25/05/29,00:27:44,02,11,1, 11.9,1,1, 14.164, 10312.431, 518.799, 53104.253 25/05/29,00:27:44,03,11,1, 11.9,1,1, 14.164, 10312.463, 518.816, 53104.331 25/05/29,00:27:44,04,11,1, 11.9,1,1, 14.164, 10312.455, 518.828, 53104.343 25/05/29,00:27:44,05,11,1, 11.9,1,1, 14.164, 10312.431, 518.850, 53104.332 25/05/29,00:27:44,06,11,1, 11.9,1,1, 14.164, 10312.453, 518.855, 53104.298 25/05/29,00:27:44,07,11,1, 11.9,1,1, 14.164, 10312.446, 518.850, 53104.323 25/05/29,00:27:44,08,11,1, 11.9,1,1, 14.164, 10312.459, 518.885, 53104.377 25/05/29,00:27:44,09,11,1, 11.9,1,1, 14.164, 10312.496, 518.897, 53104.358 25/05/29,00:27:44,10,11,1, 11.9,1,1, 14.164, 10312.492, 518.910, 53104.442 25/05/29,00:27:44,11,11,1, 11.9,1,1, 14.164, 10312.485, 518.895, 53104.404 25/05/29,00:27:44,12,11,1, 11.9,1,1, 14.164, 10312.468, 518.920, 53104.438 25/05/29,00:27:44,13,11,1, 11.9,1,1, 14.164, 10312.490, 518.921, 53104.400 25/05/29,00:27:44,14,11,1, 11.9,1,1, 14.164, 10312.492, 518.950, 53104.476 25/05/29,00:27:44,15,11,1, 11.9,1,1, 14.164, 10312.508, 518.966, 53104.483 25/05/29,00:27:44,16,11,1, 11.9,1,1, 14.164, 10312.513, 518.970, 53104.448 25/05/29,00:27:44,17,11,1, 11.9,1,1, 14.164, 10312.519, 519.003, 53104.461 25/05/29,00:27:44,18,11,1, 11.9,1,1, 14.164, 10312.492, 518.999, 53104.470 25/05/29,00:27:44,19,11,1, 11.9,1,1, 14.164, 10312.540, 519.016, 53104.463 25/05/29,00:27:45,00,11,1, 12.0,1,1, 14.165, 10312.536, 519.016, 53104.463 25/05/29,00:27:45,01,11,1, 12.0,1,1, 14.165, 10312.526, 519.060, 53104.475 25/05/29,00:27:45,02,11,1, 12.0,1,1, 14.165, 10312.540, 519.065, 53104.644 25/05/29,00:27:45,03,11,1, 12.0,1,1, 14.165, 10312.534, 519.081, 53104.580 25/05/29,00:27:45,04,11,1, 12.0,1,1, 14.165, 10312.528, 519.105, 53104.661 25/05/29,00:27:45,05,11,1, 12.0,1,1, 14.165, 10312.553, 519.109, 53104.682 25/05/29,00:27:45,06,11,1, 12.0,1,1, 14.165, 10312.561, 519.131, 53104.678 25/05/29,00:27:45,07,11,1, 12.0,1,1, 14.165, 10312.540, 519.149, 53104.685 25/05/29,00:27:45,08,11,1, 12.0,1,1, 14.165, 10312.579, 519.167, 53104.685 25/05/29,00:27:45,09,11,1, 12.0,1,1, 14.165, 10312.590, 519.161, 53104.708 25/05/29,00:27:45,10,11,1, 12.0,1,1, 14.165, 10312.586, 519.176, 53104.672 25/05/29,00:27:45,11,11,1, 12.0,1,1, 14.165, 10312.600, 519.196, 53104.715 25/05/29,00:27:45,12,11,1, 12.0,1,1, 14.165, 10312.585, 519.211, 53104.796 25/05/29,00:27:45,13,11,1, 12.0,1,1, 14.165, 10312.607, 519.226, 53104.826 25/05/29,00:27:45,14,11,1, 12.0,1,1, 14.165, 10312.614, 519.246, 53104.801 25/05/29,00:27:45,15,11,1, 12.0,1,1, 14.165, 10312.595, 519.250, 53104.812 25/05/29,00:27:45,16,11,1, 12.0,1,1, 14.165, 10312.611, 519.277, 53104.867 25/05/29,00:27:45,17,11,1, 12.0,1,1, 14.165, 10312.602, 519.265, 53104.841 25/05/29,00:27:45,18,11,1, 12.0,1,1, 14.165, 10312.621, 519.304, 53104.806 25/05/29,00:27:45,19,11,1, 12.0,1,1, 14.165, 10312.647, 519.289, 53104.831 25/05/29,00:27:46,00,11,1, 11.9,1,1, 14.161, 10312.644, 519.289, 53104.831 25/05/29,00:27:46,01,11,1, 11.9,1,1, 14.161, 10312.676, 519.326, 53104.904 25/05/29,00:27:46,02,11,1, 11.9,1,1, 14.161, 10312.660, 519.326, 53104.966 25/05/29,00:27:46,03,11,1, 11.9,1,1, 14.161, 10312.646, 519.365, 53104.962 25/05/29,00:27:46,04,11,1, 11.9,1,1, 14.161, 10312.664, 519.343, 53104.888 25/05/29,00:27:46,05,11,1, 11.9,1,1, 14.161, 10312.647, 519.353, 53104.889 25/05/29,00:27:46,06,11,1, 11.9,1,1, 14.161, 10312.661, 519.395, 53104.931 25/05/29,00:27:46,07,11,1, 11.9,1,1, 14.161, 10312.707, 519.388, 53104.978 25/05/29,00:27:46,08,11,1, 11.9,1,1, 14.161, 10312.702, 519.408, 53104.994 25/05/29,00:27:46,09,11,1, 11.9,1,1, 14.161, 10312.714, 519.423, 53104.999 25/05/29,00:27:46,10,11,1, 11.9,1,1, 14.161, 10312.699, 519.440, 53104.982 25/05/29,00:27:46,11,11,1, 11.9,1,1, 14.161, 10312.703, 519.455, 53105.023 25/05/29,00:27:46,12,11,1, 11.9,1,1, 14.161, 10312.722, 519.462, 53105.094 25/05/29,00:27:46,13,11,1, 11.9,1,1, 14.161, 10312.689, 519.498, 53105.203 25/05/29,00:27:46,14,11,1, 11.9,1,1, 14.161, 10312.698, 519.471, 53105.078 25/05/29,00:27:46,15,11,1, 11.9,1,1, 14.161, 10312.739, 519.495, 53105.097 25/05/29,00:27:46,16,11,1, 11.9,1,1, 14.161, 10312.758, 519.494, 53105.117 25/05/29,00:27:46,17,11,1, 11.9,1,1, 14.161, 10312.761, 519.512, 53105.085 25/05/29,00:27:46,18,11,1, 11.9,1,1, 14.161, 10312.755, 519.527, 53105.154 25/05/29,00:27:46,19,11,1, 11.9,1,1, 14.161, 10312.793, 519.553, 53105.134 25/05/29,00:27:47,00,11,1, 11.9,1,1, 14.163, 10312.786, 519.553, 53105.134 25/05/29,00:27:47,01,11,1, 11.9,1,1, 14.163, 10312.774, 519.585, 53105.184 25/05/29,00:27:47,02,11,1, 11.9,1,1, 14.163, 10312.773, 519.575, 53105.236 25/05/29,00:27:47,03,11,1, 11.9,1,1, 14.163, 10312.785, 519.591, 53105.215 25/05/29,00:27:47,04,11,1, 11.9,1,1, 14.163, 10312.799, 519.609, 53105.164 25/05/29,00:27:47,05,11,1, 11.9,1,1, 14.163, 10312.794, 519.631, 53105.259 25/05/29,00:27:47,06,11,1, 11.9,1,1, 14.163, 10312.794, 519.637, 53105.319 25/05/29,00:27:47,07,11,1, 11.9,1,1, 14.163, 10312.788, 519.634, 53105.252 25/05/29,00:27:47,08,11,1, 11.9,1,1, 14.163, 10312.813, 519.667, 53105.280 25/05/29,00:27:47,09,11,1, 11.9,1,1, 14.163, 10312.788, 519.681, 53105.274 25/05/29,00:27:47,10,11,1, 11.9,1,1, 14.163, 10312.798, 519.684, 53105.400 25/05/29,00:27:47,11,11,1, 11.9,1,1, 14.163, 10312.819, 519.684, 53105.402 25/05/29,00:27:47,12,11,1, 11.9,1,1, 14.163, 10312.824, 519.721, 53105.329 25/05/29,00:27:47,13,11,1, 11.9,1,1, 14.163, 10312.806, 519.743, 53105.416 25/05/29,00:27:47,14,11,1, 11.9,1,1, 14.163, 10312.818, 519.739, 53105.346 25/05/29,00:27:47,15,11,1, 11.9,1,1, 14.163, 10312.802, 519.757, 53105.380 25/05/29,00:27:47,16,11,1, 11.9,1,1, 14.163, 10312.827, 519.758, 53105.380 25/05/29,00:27:47,17,11,1, 11.9,1,1, 14.163, 10312.844, 519.783, 53105.415 25/05/29,00:27:47,18,11,1, 11.9,1,1, 14.163, 10312.836, 519.790, 53105.429 25/05/29,00:27:47,19,11,1, 11.9,1,1, 14.163, 10312.839, 519.800, 53105.438 25/05/29,00:27:48,00,11,1, 11.9,1,1, 14.164, 10312.836, 519.800, 53105.438 25/05/29,00:27:48,01,11,1, 11.9,1,1, 14.164, 10312.831, 519.834, 53105.479 25/05/29,00:27:48,02,11,1, 11.9,1,1, 14.164, 10312.836, 519.872, 53105.488 25/05/29,00:27:48,03,11,1, 11.9,1,1, 14.164, 10312.859, 519.850, 53105.540 25/05/29,00:27:48,04,11,1, 11.9,1,1, 14.164, 10312.857, 519.864, 53105.591 25/05/29,00:27:48,05,11,1, 11.9,1,1, 14.164, 10312.843, 519.886, 53105.595 25/05/29,00:27:48,06,11,1, 11.9,1,1, 14.164, 10312.849, 519.920, 53105.564 25/05/29,00:27:48,07,11,1, 11.9,1,1, 14.164, 10312.836, 519.941, 53105.685 25/05/29,00:27:48,08,11,1, 11.9,1,1, 14.164, 10312.851, 519.922, 53105.565 25/05/29,00:27:48,09,11,1, 11.9,1,1, 14.164, 10312.878, 519.946, 53105.628 25/05/29,00:27:48,10,11,1, 11.9,1,1, 14.164, 10312.886, 519.970, 53105.611 25/05/29,00:27:48,11,11,1, 11.9,1,1, 14.164, 10312.901, 519.996, 53105.681 25/05/29,00:27:48,12,11,1, 11.9,1,1, 14.164, 10312.861, 519.988, 53105.707 25/05/29,00:27:48,13,11,1, 11.9,1,1, 14.164, 10312.865, 519.985, 53105.708 25/05/29,00:27:48,14,11,1, 11.9,1,1, 14.164, 10312.870, 520.005, 53105.731 25/05/29,00:27:48,15,11,1, 11.9,1,1, 14.164, 10312.884, 520.026, 53105.737 25/05/29,00:27:48,16,11,1, 11.9,1,1, 14.164, 10312.894, 520.036, 53105.725 25/05/29,00:27:48,17,11,1, 11.9,1,1, 14.164, 10312.881, 520.046, 53105.740 25/05/29,00:27:48,18,11,1, 11.9,1,1, 14.164, 10312.911, 520.056, 53105.758 25/05/29,00:27:48,19,11,1, 11.9,1,1, 14.164, 10312.899, 520.055, 53105.751 25/05/29,00:27:49,00,11,1, 11.9,1,1, 14.162, 10312.895, 520.055, 53105.751 25/05/29,00:27:49,01,11,1, 11.9,1,1, 14.162, 10312.908, 520.086, 53105.775 25/05/29,00:27:49,02,11,1, 11.9,1,1, 14.162, 10312.869, 520.112, 53105.875 25/05/29,00:27:49,03,11,1, 11.9,1,1, 14.162, 10312.923, 520.101, 53105.857 25/05/29,00:27:49,04,11,1, 11.9,1,1, 14.162, 10312.896, 520.136, 53105.916 25/05/29,00:27:49,05,11,1, 11.9,1,1, 14.162, 10312.910, 520.146, 53105.873 25/05/29,00:27:49,06,11,1, 11.9,1,1, 14.162, 10312.944, 520.160, 53105.926 25/05/29,00:27:49,07,11,1, 11.9,1,1, 14.162, 10312.901, 520.162, 53105.856 25/05/29,00:27:49,08,11,1, 11.9,1,1, 14.162, 10312.946, 520.175, 53105.985 25/05/29,00:27:49,09,11,1, 11.9,1,1, 14.162, 10312.941, 520.200, 53105.951 25/05/29,00:27:49,10,11,1, 11.9,1,1, 14.162, 10312.945, 520.204, 53105.974 25/05/29,00:27:49,11,11,1, 11.9,1,1, 14.162, 10312.938, 520.192, 53105.911 25/05/29,00:27:49,12,11,1, 11.9,1,1, 14.162, 10312.931, 520.213, 53105.953 25/05/29,00:27:49,13,11,1, 11.9,1,1, 14.162, 10312.928, 520.226, 53105.988 25/05/29,00:27:49,14,11,1, 11.9,1,1, 14.162, 10312.965, 520.244, 53105.987 25/05/29,00:27:49,15,11,1, 11.9,1,1, 14.162, 10312.967, 520.254, 53106.175 25/05/29,00:27:49,16,11,1, 11.9,1,1, 14.162, 10312.947, 520.279, 53106.077 25/05/29,00:27:49,17,11,1, 11.9,1,1, 14.162, 10312.937, 520.293, 53106.126 25/05/29,00:27:49,18,11,1, 11.9,1,1, 14.162, 10312.963, 520.275, 53106.152 25/05/29,00:27:49,19,11,1, 11.9,1,1, 14.162, 10312.945, 520.300, 53106.195 25/05/29,00:27:50,00,11,1, 11.9,1,1, 14.163, 10312.936, 520.300, 53106.195 25/05/29,00:27:50,01,11,1, 11.9,1,1, 14.163, 10312.951, 520.335, 53106.083 25/05/29,00:27:50,02,11,1, 11.9,1,1, 14.163, 10312.945, 520.351, 53106.185 25/05/29,00:27:50,03,11,1, 11.9,1,1, 14.163, 10312.951, 520.357, 53106.151 25/05/29,00:27:50,04,11,1, 11.9,1,1, 14.163, 10312.957, 520.357, 53106.174 25/05/29,00:27:50,05,11,1, 11.9,1,1, 14.163, 10312.943, 520.373, 53106.170 25/05/29,00:27:50,06,11,1, 11.9,1,1, 14.163, 10312.979, 520.382, 53106.231 25/05/29,00:27:50,07,11,1, 11.9,1,1, 14.163, 10312.967, 520.388, 53106.266 25/05/29,00:27:50,08,11,1, 11.9,1,1, 14.163, 10312.966, 520.405, 53106.276 25/05/29,00:27:50,09,11,1, 11.9,1,1, 14.163, 10312.975, 520.429, 53106.188 25/05/29,00:27:50,10,11,1, 11.9,1,1, 14.163, 10312.989, 520.434, 53106.211 25/05/29,00:27:50,11,11,1, 11.9,1,1, 14.163, 10312.972, 520.455, 53106.248 25/05/29,00:27:50,12,11,1, 11.9,1,1, 14.163, 10312.969, 520.449, 53106.253 25/05/29,00:27:50,13,11,1, 11.9,1,1, 14.163, 10312.957, 520.465, 53106.316 25/05/29,00:27:50,14,11,1, 11.9,1,1, 14.163, 10312.985, 520.489, 53106.393 25/05/29,00:27:50,15,11,1, 11.9,1,1, 14.163, 10312.988, 520.474, 53106.305 25/05/29,00:27:50,16,11,1, 11.9,1,1, 14.163, 10312.983, 520.499, 53106.584 25/05/29,00:27:50,17,11,1, 11.9,1,1, 14.163, 10312.991, 520.515, 53106.446 25/05/29,00:27:50,18,11,1, 11.9,1,1, 14.163, 10313.011, 520.515, 53106.390 25/05/29,00:27:50,19,11,1, 11.9,1,1, 14.163, 10313.020, 520.534, 53106.460 25/05/29,00:27:51,00,11,1, 11.9,1,1, 14.162, 10313.020, 520.534, 53106.460 25/05/29,00:27:51,01,11,1, 11.9,1,1, 14.162, 10312.994, 520.553, 53106.453 25/05/29,00:27:51,02,11,1, 11.9,1,1, 14.162, 10313.006, 520.544, 53106.393 25/05/29,00:27:51,03,11,1, 11.9,1,1, 14.162, 10313.028, 520.557, 53106.503 25/05/29,00:27:51,04,11,1, 11.9,1,1, 14.162, 10313.021, 520.574, 53106.494 25/05/29,00:27:51,05,11,1, 11.9,1,1, 14.162, 10313.007, 520.586, 53106.482 25/05/29,00:27:51,06,11,1, 11.9,1,1, 14.162, 10313.025, 520.580, 53106.513 25/05/29,00:27:51,07,11,1, 11.9,1,1, 14.162, 10313.027, 520.575, 53106.506 25/05/29,00:27:51,08,11,1, 11.9,1,1, 14.162, 10313.025, 520.601, 53106.524 25/05/29,00:27:51,09,11,1, 11.9,1,1, 14.162, 10313.033, 520.621, 53106.595 25/05/29,00:27:51,10,11,1, 11.9,1,1, 14.162, 10313.052, 520.628, 53106.580 25/05/29,00:27:51,11,11,1, 11.9,1,1, 14.162, 10313.058, 520.636, 53106.498 25/05/29,00:27:51,12,11,1, 11.9,1,1, 14.162, 10313.065, 520.647, 53106.603 25/05/29,00:27:51,13,11,1, 11.9,1,1, 14.162, 10313.051, 520.671, 53106.629 25/05/29,00:27:51,14,11,1, 11.9,1,1, 14.162, 10313.050, 520.677, 53106.598 25/05/29,00:27:51,15,11,1, 11.9,1,1, 14.162, 10313.061, 520.692, 53106.698 25/05/29,00:27:51,16,11,1, 11.9,1,1, 14.162, 10313.062, 520.711, 53106.676 25/05/29,00:27:51,17,11,1, 11.9,1,1, 14.162, 10313.068, 520.702, 53106.722 25/05/29,00:27:51,18,11,1, 11.9,1,1, 14.162, 10313.092, 520.711, 53106.685 25/05/29,00:27:51,19,11,1, 11.9,1,1, 14.162, 10313.061, 520.717, 53106.736 25/05/29,00:27:52,00,10,1, 11.9,1,1, 14.161, 10313.053, 520.717, 53106.736 25/05/29,00:27:52,01,10,1, 11.9,1,1, 14.161, 10313.082, 520.746, 53106.736 25/05/29,00:27:52,02,10,1, 11.9,1,1, 14.161, 10313.085, 520.755, 53106.745 25/05/29,00:27:52,03,10,1, 11.9,1,1, 14.161, 10313.104, 520.761, 53106.843 25/05/29,00:27:52,04,10,1, 11.9,1,1, 14.161, 10313.121, 520.753, 53106.775 25/05/29,00:27:52,05,10,1, 11.9,1,1, 14.161, 10313.113, 520.761, 53106.796 25/05/29,00:27:52,06,10,1, 11.9,1,1, 14.161, 10313.127, 520.788, 53106.837 25/05/29,00:27:52,07,10,1, 11.9,1,1, 14.161, 10313.092, 520.809, 53106.850 25/05/29,00:27:52,08,10,1, 11.9,1,1, 14.161, 10313.110, 520.809, 53106.861 25/05/29,00:27:52,09,10,1, 11.9,1,1, 14.161, 10313.107, 520.808, 53106.888 25/05/29,00:27:52,10,10,1, 11.9,1,1, 14.161, 10313.123, 520.806, 53106.932 25/05/29,00:27:52,11,10,1, 11.9,1,1, 14.161, 10313.109, 520.820, 53106.909 25/05/29,00:27:52,12,10,1, 11.9,1,1, 14.161, 10313.124, 520.828, 53106.872 25/05/29,00:27:52,13,10,1, 11.9,1,1, 14.161, 10313.128, 520.861, 53106.986 25/05/29,00:27:52,14,10,1, 11.9,1,1, 14.161, 10313.116, 520.851, 53106.950 25/05/29,00:27:52,15,10,1, 11.9,1,1, 14.161, 10313.109, 520.899, 53106.988 25/05/29,00:27:52,16,10,1, 11.9,1,1, 14.161, 10313.155, 520.878, 53107.058 25/05/29,00:27:52,17,10,1, 11.9,1,1, 14.161, 10313.100, 520.863, 53106.988 25/05/29,00:27:52,18,10,1, 11.9,1,1, 14.161, 10313.135, 520.877, 53106.978 25/05/29,00:27:52,19,10,1, 11.9,1,1, 14.161, 10313.116, 520.881, 53107.016 25/05/29,00:27:53,00,10,1, 12.0,1,1, 14.163, 10313.112, 520.881, 53107.016 25/05/29,00:27:53,01,10,1, 12.0,1,1, 14.163, 10313.142, 520.875, 53107.102 25/05/29,00:27:53,02,10,1, 12.0,1,1, 14.163, 10313.155, 520.900, 53107.011 25/05/29,00:27:53,03,10,1, 12.0,1,1, 14.163, 10313.156, 520.901, 53107.119 25/05/29,00:27:53,04,10,1, 12.0,1,1, 14.163, 10313.163, 520.909, 53107.091 25/05/29,00:27:53,05,10,1, 12.0,1,1, 14.163, 10313.148, 520.919, 53107.099 25/05/29,00:27:53,06,10,1, 12.0,1,1, 14.163, 10313.146, 520.922, 53107.085 25/05/29,00:27:53,07,10,1, 12.0,1,1, 14.163, 10313.163, 520.926, 53107.152 25/05/29,00:27:53,08,10,1, 12.0,1,1, 14.163, 10313.145, 520.933, 53107.149 25/05/29,00:27:53,09,10,1, 12.0,1,1, 14.163, 10313.165, 520.916, 53107.158 25/05/29,00:27:53,10,10,1, 12.0,1,1, 14.163, 10313.163, 520.931, 53106.880 25/05/29,00:27:53,11,10,1, 12.0,1,1, 14.163, 10313.133, 520.944, 53107.167 25/05/29,00:27:53,12,10,1, 12.0,1,1, 14.163, 10313.150, 520.950, 53107.154 25/05/29,00:27:53,13,10,1, 12.0,1,1, 14.163, 10313.146, 520.977, 53107.247 25/05/29,00:27:53,14,10,1, 12.0,1,1, 14.163, 10313.167, 520.987, 53107.302 25/05/29,00:27:53,15,10,1, 12.0,1,1, 14.163, 10313.144, 520.990, 53107.242 25/05/29,00:27:53,16,10,1, 12.0,1,1, 14.163, 10313.156, 520.975, 53107.336 25/05/29,00:27:53,17,10,1, 12.0,1,1, 14.163, 10313.174, 520.991, 53107.332 25/05/29,00:27:53,18,10,1, 12.0,1,1, 14.163, 10313.158, 520.998, 53107.277 25/05/29,00:27:53,19,10,1, 12.0,1,1, 14.163, 10313.140, 521.023, 53107.344 25/05/29,00:27:54,00,10,1, 11.9,1,1, 14.162, 10313.137, 521.023, 53107.344 25/05/29,00:27:54,01,10,1, 11.9,1,1, 14.162, 10313.177, 521.011, 53107.318 25/05/29,00:27:54,02,10,1, 11.9,1,1, 14.162, 10313.166, 521.024, 53107.294 25/05/29,00:27:54,03,10,1, 11.9,1,1, 14.162, 10313.189, 521.022, 53107.304 25/05/29,00:27:54,04,10,1, 11.9,1,1, 14.162, 10313.198, 521.069, 53107.403 25/05/29,00:27:54,05,10,1, 11.9,1,1, 14.162, 10313.190, 521.057, 53107.414 25/05/29,00:27:54,06,10,1, 11.9,1,1, 14.162, 10313.188, 521.073, 53107.437 25/05/29,00:27:54,07,10,1, 11.9,1,1, 14.162, 10313.212, 521.054, 53107.428 25/05/29,00:27:54,08,10,1, 11.9,1,1, 14.162, 10313.182, 521.052, 53107.411 25/05/29,00:27:54,09,10,1, 11.9,1,1, 14.162, 10313.206, 521.068, 53107.429 25/05/29,00:27:54,10,10,1, 11.9,1,1, 14.162, 10313.186, 521.094, 53107.497 25/05/29,00:27:54,11,10,1, 11.9,1,1, 14.162, 10313.192, 521.093, 53107.482 25/05/29,00:27:54,12,10,1, 11.9,1,1, 14.162, 10313.213, 521.127, 53107.488 25/05/29,00:27:54,13,10,1, 11.9,1,1, 14.162, 10313.214, 521.131, 53107.531 25/05/29,00:27:54,14,10,1, 11.9,1,1, 14.162, 10313.216, 521.128, 53107.523 25/05/29,00:27:54,15,10,1, 11.9,1,1, 14.162, 10313.229, 521.148, 53107.626 25/05/29,00:27:54,16,10,1, 11.9,1,1, 14.162, 10313.240, 521.147, 53107.646 25/05/29,00:27:54,17,10,1, 11.9,1,1, 14.162, 10313.216, 521.158, 53107.653 25/05/29,00:27:54,18,10,1, 11.9,1,1, 14.162, 10313.237, 521.168, 53107.637 25/05/29,00:27:54,19,10,1, 11.9,1,1, 14.162, 10313.242, 521.183, 53107.710 25/05/29,00:27:55,00,10,1, 11.9,1,1, 14.164, 10313.237, 521.183, 53107.710 25/05/29,00:27:55,01,10,1, 11.9,1,1, 14.164, 10313.242, 521.178, 53107.656 25/05/29,00:27:55,02,10,1, 11.9,1,1, 14.164, 10313.244, 521.211, 53107.736 25/05/29,00:27:55,03,10,1, 11.9,1,1, 14.164, 10313.257, 521.192, 53107.741 25/05/29,00:27:55,04,10,1, 11.9,1,1, 14.164, 10313.297, 521.231, 53107.792 25/05/29,00:27:55,05,10,1, 11.9,1,1, 14.164, 10313.265, 521.223, 53107.753 25/05/29,00:27:55,06,10,1, 11.9,1,1, 14.164, 10313.268, 521.267, 53107.812 25/05/29,00:27:55,07,10,1, 11.9,1,1, 14.164, 10313.258, 521.263, 53107.866 25/05/29,00:27:55,08,10,1, 11.9,1,1, 14.164, 10313.259, 521.284, 53107.846 25/05/29,00:27:55,09,10,1, 11.9,1,1, 14.164, 10313.258, 521.286, 53107.828 25/05/29,00:27:55,10,10,1, 11.9,1,1, 14.164, 10313.270, 521.299, 53107.854 25/05/29,00:27:55,11,10,1, 11.9,1,1, 14.164, 10313.285, 521.302, 53107.852 25/05/29,00:27:55,12,10,1, 11.9,1,1, 14.164, 10313.278, 521.316, 53107.882 25/05/29,00:27:55,13,10,1, 11.9,1,1, 14.164, 10313.297, 521.312, 53107.859 25/05/29,00:27:55,14,10,1, 11.9,1,1, 14.164, 10313.288, 521.336, 53107.875 25/05/29,00:27:55,15,10,1, 11.9,1,1, 14.164, 10313.301, 521.358, 53107.931 25/05/29,00:27:55,16,10,1, 11.9,1,1, 14.164, 10313.299, 521.356, 53107.949 25/05/29,00:27:55,17,10,1, 11.9,1,1, 14.164, 10313.303, 521.386, 53108.058 25/05/29,00:27:55,18,10,1, 11.9,1,1, 14.164, 10313.303, 521.391, 53108.022 25/05/29,00:27:55,19,10,1, 11.9,1,1, 14.164, 10313.331, 521.379, 53107.936 25/05/29,00:27:56,00,09,1, 12.0,1,1, 14.160, 10313.329, 521.379, 53107.936 25/05/29,00:27:56,01,09,1, 12.0,1,1, 14.160, 10313.299, 521.404, 53107.997 25/05/29,00:27:56,02,09,1, 12.0,1,1, 14.160, 10313.317, 521.418, 53108.038 25/05/29,00:27:56,03,09,1, 12.0,1,1, 14.160, 10313.335, 521.432, 53108.080 25/05/29,00:27:56,04,09,1, 12.0,1,1, 14.160, 10313.320, 521.441, 53108.107 25/05/29,00:27:56,05,09,1, 12.0,1,1, 14.160, 10313.314, 521.405, 53108.028 25/05/29,00:27:56,06,09,1, 12.0,1,1, 14.160, 10313.327, 521.436, 53108.091 25/05/29,00:27:56,07,09,1, 12.0,1,1, 14.160, 10313.344, 521.461, 53108.109 25/05/29,00:27:56,08,09,1, 12.0,1,1, 14.160, 10313.329, 521.492, 53108.126 25/05/29,00:27:56,09,09,1, 12.0,1,1, 14.160, 10313.330, 521.474, 53108.162 25/05/29,00:27:56,10,09,1, 12.0,1,1, 14.160, 10313.330, 521.492, 53108.201 25/05/29,00:27:56,11,09,1, 12.0,1,1, 14.160, 10313.358, 521.495, 53108.198 25/05/29,00:27:56,12,09,1, 12.0,1,1, 14.160, 10313.336, 521.513, 53108.204 25/05/29,00:27:56,13,09,1, 12.0,1,1, 14.160, 10313.354, 521.512, 53108.152 25/05/29,00:27:56,14,09,1, 12.0,1,1, 14.160, 10313.345, 521.533, 53108.205 25/05/29,00:27:56,15,09,1, 12.0,1,1, 14.160, 10313.382, 521.534, 53108.308 25/05/29,00:27:56,16,09,1, 12.0,1,1, 14.160, 10313.353, 521.529, 53108.219 25/05/29,00:27:56,17,09,1, 12.0,1,1, 14.160, 10313.362, 521.553, 53108.281 25/05/29,00:27:56,18,09,1, 12.0,1,1, 14.160, 10313.362, 521.557, 53108.357 25/05/29,00:27:56,19,09,1, 12.0,1,1, 14.160, 10313.353, 521.583, 53108.272 25/05/29,00:27:57,00,10,1, 11.9,1,1, 14.158, 10313.345, 521.583, 53108.272 25/05/29,00:27:57,01,10,1, 11.9,1,1, 14.158, 10313.349, 521.588, 53108.358 25/05/29,00:27:57,02,10,1, 11.9,1,1, 14.158, 10313.355, 521.644, 53108.674 25/05/29,00:27:57,03,10,1, 11.9,1,1, 14.158, 10313.375, 521.655, 53108.653 25/05/29,00:27:57,04,10,1, 11.9,1,1, 14.158, 10313.395, 521.691, 53108.699 25/05/29,00:27:57,05,10,1, 11.9,1,1, 14.158, 10313.375, 521.680, 53108.748 25/05/29,00:27:57,06,10,1, 11.9,1,1, 14.158, 10313.419, 521.690, 53108.613 25/05/29,00:27:57,07,10,1, 11.9,1,1, 14.158, 10313.394, 521.696, 53108.629 25/05/29,00:27:57,08,10,1, 11.9,1,1, 14.158, 10313.409, 521.699, 53108.651 25/05/29,00:27:57,09,10,1, 11.9,1,1, 14.158, 10313.398, 521.712, 53108.771 25/05/29,00:27:57,10,10,1, 11.9,1,1, 14.158, 10313.377, 521.722, 53108.738 25/05/29,00:27:57,11,10,1, 11.9,1,1, 14.158, 10313.390, 521.724, 53108.711 25/05/29,00:27:57,12,10,1, 11.9,1,1, 14.158, 10313.416, 521.752, 53108.715 25/05/29,00:27:57,13,10,1, 11.9,1,1, 14.158, 10313.392, 521.752, 53108.793 25/05/29,00:27:57,14,10,1, 11.9,1,1, 14.158, 10313.413, 521.781, 53108.756 25/05/29,00:27:57,15,10,1, 11.9,1,1, 14.158, 10313.422, 521.772, 53108.832 25/05/29,00:27:57,16,10,1, 11.9,1,1, 14.158, 10313.431, 521.779, 53108.853 25/05/29,00:27:57,17,10,1, 11.9,1,1, 14.158, 10313.425, 521.767, 53108.914 25/05/29,00:27:57,18,10,1, 11.9,1,1, 14.158, 10313.441, 521.779, 53108.922 25/05/29,00:27:57,19,10,1, 11.9,1,1, 14.158, 10313.431, 521.788, 53108.892 25/05/29,00:27:58,00,10,1, 11.9,1,1, 14.161, 10313.429, 521.788, 53108.892 25/05/29,00:27:58,01,10,1, 11.9,1,1, 14.161, 10313.429, 521.814, 53108.926 25/05/29,00:27:58,02,10,1, 11.9,1,1, 14.161, 10313.429, 521.796, 53108.893 25/05/29,00:27:58,03,10,1, 11.9,1,1, 14.161, 10313.428, 521.831, 53108.974 25/05/29,00:27:58,04,10,1, 11.9,1,1, 14.161, 10313.431, 521.836, 53108.990 25/05/29,00:27:58,05,10,1, 11.9,1,1, 14.161, 10313.410, 521.828, 53108.932 25/05/29,00:27:58,06,10,1, 11.9,1,1, 14.161, 10313.404, 521.867, 53109.037 25/05/29,00:27:58,07,10,1, 11.9,1,1, 14.161, 10313.430, 521.869, 53108.987 25/05/29,00:27:58,08,10,1, 11.9,1,1, 14.161, 10313.400, 521.882, 53108.997 25/05/29,00:27:58,09,10,1, 11.9,1,1, 14.161, 10313.443, 521.877, 53109.031 25/05/29,00:27:58,10,10,1, 11.9,1,1, 14.161, 10313.431, 521.885, 53109.053 25/05/29,00:27:58,11,10,1, 11.9,1,1, 14.161, 10313.440, 521.876, 53108.981 25/05/29,00:27:58,12,10,1, 11.9,1,1, 14.161, 10313.448, 521.916, 53109.086 25/05/29,00:27:58,13,10,1, 11.9,1,1, 14.161, 10313.468, 521.904, 53109.109 25/05/29,00:27:58,14,10,1, 11.9,1,1, 14.161, 10313.462, 521.923, 53109.129 25/05/29,00:27:58,15,10,1, 11.9,1,1, 14.161, 10313.468, 521.943, 53109.190 25/05/29,00:27:58,16,10,1, 11.9,1,1, 14.161, 10313.464, 521.928, 53109.141 25/05/29,00:27:58,17,10,1, 11.9,1,1, 14.161, 10313.453, 521.944, 53109.129 25/05/29,00:27:58,18,10,1, 11.9,1,1, 14.161, 10313.476, 521.975, 53109.213 25/05/29,00:27:58,19,10,1, 11.9,1,1, 14.161, 10313.478, 521.976, 53109.137 25/05/29,00:27:59,00,10,1, 12.0,1,1, 14.162, 10313.470, 521.976, 53109.137 25/05/29,00:27:59,01,10,1, 12.0,1,1, 14.162, 10313.483, 521.990, 53109.235 25/05/29,00:27:59,02,10,1, 12.0,1,1, 14.162, 10313.505, 521.972, 53109.202 25/05/29,00:27:59,03,10,1, 12.0,1,1, 14.162, 10313.510, 522.015, 53109.282 25/05/29,00:27:59,04,10,1, 12.0,1,1, 14.162, 10313.511, 522.024, 53109.239 25/05/29,00:27:59,05,10,1, 12.0,1,1, 14.162, 10313.527, 522.014, 53109.235 25/05/29,00:27:59,06,10,1, 12.0,1,1, 14.162, 10313.517, 522.042, 53109.245 25/05/29,00:27:59,07,10,1, 12.0,1,1, 14.162, 10313.529, 522.032, 53109.279 25/05/29,00:27:59,08,10,1, 12.0,1,1, 14.162, 10313.544, 522.042, 53109.272 25/05/29,00:27:59,09,10,1, 12.0,1,1, 14.162, 10313.525, 522.060, 53109.400 25/05/29,00:27:59,10,10,1, 12.0,1,1, 14.162, 10313.558, 522.094, 53109.315 25/05/29,00:27:59,11,10,1, 12.0,1,1, 14.162, 10313.576, 522.077, 53109.310 25/05/29,00:27:59,12,10,1, 12.0,1,1, 14.162, 10313.575, 522.092, 53109.471 25/05/29,00:27:59,13,10,1, 12.0,1,1, 14.162, 10313.570, 522.095, 53109.391 25/05/29,00:27:59,14,10,1, 12.0,1,1, 14.162, 10313.585, 522.118, 53109.466 25/05/29,00:27:59,15,10,1, 12.0,1,1, 14.162, 10313.604, 522.133, 53109.489 25/05/29,00:27:59,16,10,1, 12.0,1,1, 14.162, 10313.568, 522.127, 53109.414 25/05/29,00:27:59,17,10,1, 12.0,1,1, 14.162, 10313.604, 522.134, 53109.531 25/05/29,00:27:59,18,10,1, 12.0,1,1, 14.162, 10313.593, 522.137, 53109.443 25/05/29,00:27:59,19,10,1, 12.0,1,1, 14.162, 10313.619, 522.161, 53109.552 25/05/29,00:28:00,00,10,1, 11.9,1,1, 14.162, 10313.612, 522.161, 53109.552 25/05/29,00:28:00,01,10,1, 11.9,1,1, 14.162, 10313.613, 522.179, 53109.474 25/05/29,00:28:00,02,10,1, 11.9,1,1, 14.162, 10313.603, 522.143, 53109.309 25/05/29,00:28:00,03,10,1, 11.9,1,1, 14.162, 10313.598, 522.154, 53109.279 25/05/29,00:28:00,04,10,1, 11.9,1,1, 14.162, 10313.639, 522.144, 53109.328 25/05/29,00:28:00,05,10,1, 11.9,1,1, 14.162, 10313.636, 522.174, 53109.324 25/05/29,00:28:00,06,10,1, 11.9,1,1, 14.162, 10313.612, 522.164, 53109.337 25/05/29,00:28:00,07,10,1, 11.9,1,1, 14.162, 10313.651, 522.175, 53109.412 25/05/29,00:28:00,08,10,1, 11.9,1,1, 14.162, 10313.623, 522.176, 53109.438 25/05/29,00:28:00,09,10,1, 11.9,1,1, 14.162, 10313.646, 522.196, 53109.389 25/05/29,00:28:00,10,10,1, 11.9,1,1, 14.162, 10313.623, 522.229, 53109.398 25/05/29,00:28:00,11,10,1, 11.9,1,1, 14.162, 10313.640, 522.214, 53109.434 25/05/29,00:28:00,12,10,1, 11.9,1,1, 14.162, 10313.649, 522.247, 53109.492 25/05/29,00:28:00,13,10,1, 11.9,1,1, 14.162, 10313.665, 522.212, 53109.484 25/05/29,00:28:00,14,10,1, 11.9,1,1, 14.162, 10313.647, 522.258, 53109.524 25/05/29,00:28:00,15,10,1, 11.9,1,1, 14.162, 10313.675, 522.271, 53109.456 25/05/29,00:28:00,16,10,1, 11.9,1,1, 14.162, 10313.673, 522.306, 53109.516 25/05/29,00:28:00,17,10,1, 11.9,1,1, 14.162, 10313.685, 522.276, 53109.585 25/05/29,00:28:00,18,10,1, 11.9,1,1, 14.162, 10313.704, 522.288, 53109.581 25/05/29,00:28:00,19,10,1, 11.9,1,1, 14.162, 10313.693, 522.311, 53109.641 25/05/29,00:28:01,00,09,1, 11.9,1,1, 14.157, 10313.687, 522.311, 53109.641 25/05/29,00:28:01,01,09,1, 11.9,1,1, 14.157, 10313.684, 522.310, 53109.655 25/05/29,00:28:01,02,09,1, 11.9,1,1, 14.157, 10313.695, 522.324, 53109.649 25/05/29,00:28:01,03,09,1, 11.9,1,1, 14.157, 10313.707, 522.314, 53109.688 25/05/29,00:28:01,04,09,1, 11.9,1,1, 14.157, 10313.709, 522.319, 53109.672 25/05/29,00:28:01,05,09,1, 11.9,1,1, 14.157, 10313.733, 522.311, 53109.627 25/05/29,00:28:01,06,09,1, 11.9,1,1, 14.157, 10313.725, 522.345, 53109.608 25/05/29,00:28:01,07,09,1, 11.9,1,1, 14.157, 10313.736, 522.336, 53109.686 25/05/29,00:28:01,08,09,1, 11.9,1,1, 14.157, 10313.735, 522.361, 53109.760 25/05/29,00:28:01,09,09,1, 11.9,1,1, 14.157, 10313.750, 522.350, 53109.660 25/05/29,00:28:01,10,09,1, 11.9,1,1, 14.157, 10313.731, 522.380, 53109.741 25/05/29,00:28:01,11,09,1, 11.9,1,1, 14.157, 10313.748, 522.378, 53109.729 25/05/29,00:28:01,12,09,1, 11.9,1,1, 14.157, 10313.768, 522.404, 53109.830 25/05/29,00:28:01,13,09,1, 11.9,1,1, 14.157, 10313.736, 522.399, 53109.963 25/05/29,00:28:01,14,09,1, 11.9,1,1, 14.157, 10313.733, 522.386, 53109.868 25/05/29,00:28:01,15,09,1, 11.9,1,1, 14.157, 10313.748, 522.399, 53109.795 25/05/29,00:28:01,16,09,1, 11.9,1,1, 14.157, 10313.756, 522.408, 53109.855 25/05/29,00:28:01,17,09,1, 11.9,1,1, 14.157, 10313.755, 522.414, 53109.843 25/05/29,00:28:01,18,09,1, 11.9,1,1, 14.157, 10313.785, 522.418, 53109.878 25/05/29,00:28:01,19,09,1, 11.9,1,1, 14.157, 10313.754, 522.419, 53109.956 25/05/29,00:28:02,00,09,1, 11.9,1,1, 14.162, 10313.754, 522.419, 53109.956 25/05/29,00:28:02,01,09,1, 11.9,1,1, 14.162, 10313.813, 522.460, 53109.930 25/05/29,00:28:02,02,09,1, 11.9,1,1, 14.162, 10313.778, 522.458, 53109.938 25/05/29,00:28:02,03,09,1, 11.9,1,1, 14.162, 10313.793, 522.471, 53109.914 25/05/29,00:28:02,04,09,1, 11.9,1,1, 14.162, 10313.803, 522.463, 53109.944 25/05/29,00:28:02,05,09,1, 11.9,1,1, 14.162, 10313.828, 522.480, 53109.972 25/05/29,00:28:02,06,09,1, 11.9,1,1, 14.162, 10313.825, 522.480, 53110.047 25/05/29,00:28:02,07,09,1, 11.9,1,1, 14.162, 10313.837, 522.488, 53110.138 25/05/29,00:28:02,08,09,1, 11.9,1,1, 14.162, 10313.856, 522.511, 53110.002 25/05/29,00:28:02,09,09,1, 11.9,1,1, 14.162, 10313.835, 522.521, 53110.109 25/05/29,00:28:02,10,09,1, 11.9,1,1, 14.162, 10313.846, 522.513, 53110.101 25/05/29,00:28:02,11,09,1, 11.9,1,1, 14.162, 10313.836, 522.515, 53110.123 25/05/29,00:28:02,12,09,1, 11.9,1,1, 14.162, 10313.863, 522.537, 53110.151 25/05/29,00:28:02,13,09,1, 11.9,1,1, 14.162, 10313.869, 522.548, 53110.085 25/05/29,00:28:02,14,09,1, 11.9,1,1, 14.162, 10313.868, 522.541, 53110.146 25/05/29,00:28:02,15,09,1, 11.9,1,1, 14.162, 10313.877, 522.566, 53110.222 25/05/29,00:28:02,16,09,1, 11.9,1,1, 14.162, 10313.881, 522.556, 53110.209 25/05/29,00:28:02,17,09,1, 11.9,1,1, 14.162, 10313.863, 522.569, 53110.144 25/05/29,00:28:02,18,09,1, 11.9,1,1, 14.162, 10313.861, 522.581, 53110.238 25/05/29,00:28:02,19,09,1, 11.9,1,1, 14.162, 10313.845, 522.573, 53110.236 25/05/29,00:28:03,00,09,1, 12.0,1,1, 14.164, 10313.838, 522.573, 53110.236 25/05/29,00:28:03,01,09,1, 12.0,1,1, 14.164, 10313.894, 522.602, 53110.274 25/05/29,00:28:03,02,09,1, 12.0,1,1, 14.164, 10313.873, 522.625, 53110.239 25/05/29,00:28:03,03,09,1, 12.0,1,1, 14.164, 10313.891, 522.608, 53110.284 25/05/29,00:28:03,04,09,1, 12.0,1,1, 14.164, 10313.892, 522.638, 53110.258 25/05/29,00:28:03,05,09,1, 12.0,1,1, 14.164, 10313.891, 522.633, 53110.363 25/05/29,00:28:03,06,09,1, 12.0,1,1, 14.164, 10313.885, 522.648, 53110.310 25/05/29,00:28:03,07,09,1, 12.0,1,1, 14.164, 10313.865, 522.669, 53110.399 25/05/29,00:28:03,08,09,1, 12.0,1,1, 14.164, 10313.908, 522.644, 53110.375 25/05/29,00:28:03,09,09,1, 12.0,1,1, 14.164, 10313.897, 522.661, 53110.451 25/05/29,00:28:03,10,09,1, 12.0,1,1, 14.164, 10313.912, 522.658, 53110.391 25/05/29,00:28:03,11,09,1, 12.0,1,1, 14.164, 10313.909, 522.662, 53110.354 25/05/29,00:28:03,12,09,1, 12.0,1,1, 14.164, 10313.896, 522.679, 53110.524 25/05/29,00:28:03,13,09,1, 12.0,1,1, 14.164, 10313.920, 522.671, 53110.407 25/05/29,00:28:03,14,09,1, 12.0,1,1, 14.164, 10313.907, 522.705, 53110.464 25/05/29,00:28:03,15,09,1, 12.0,1,1, 14.164, 10313.937, 522.708, 53110.501 25/05/29,00:28:03,16,09,1, 12.0,1,1, 14.164, 10313.944, 522.733, 53110.475 25/05/29,00:28:03,17,09,1, 12.0,1,1, 14.164, 10313.963, 522.713, 53110.528 25/05/29,00:28:03,18,09,1, 12.0,1,1, 14.164, 10313.952, 522.745, 53110.492 25/05/29,00:28:03,19,09,1, 12.0,1,1, 14.164, 10313.945, 522.738, 53110.536 25/05/29,00:28:04,00,09,1, 12.0,1,1, 14.160, 10313.938, 522.738, 53110.536 25/05/29,00:28:04,01,09,1, 12.0,1,1, 14.160, 10313.965, 522.779, 53110.584 25/05/29,00:28:04,02,09,1, 12.0,1,1, 14.160, 10313.951, 522.781, 53110.577 25/05/29,00:28:04,03,09,1, 12.0,1,1, 14.160, 10313.947, 522.806, 53110.646 25/05/29,00:28:04,04,09,1, 12.0,1,1, 14.160, 10313.965, 522.796, 53110.622 25/05/29,00:28:04,05,09,1, 12.0,1,1, 14.160, 10313.972, 522.790, 53110.593 25/05/29,00:28:04,06,09,1, 12.0,1,1, 14.160, 10313.975, 522.798, 53110.598 25/05/29,00:28:04,07,09,1, 12.0,1,1, 14.160, 10313.981, 522.822, 53110.643 25/05/29,00:28:04,08,09,1, 12.0,1,1, 14.160, 10314.001, 522.810, 53110.707 25/05/29,00:28:04,09,09,1, 12.0,1,1, 14.160, 10313.984, 522.828, 53110.708 25/05/29,00:28:04,10,09,1, 12.0,1,1, 14.160, 10313.980, 522.857, 53110.733 25/05/29,00:28:04,11,09,1, 12.0,1,1, 14.160, 10314.001, 522.863, 53110.777 25/05/29,00:28:04,12,09,1, 12.0,1,1, 14.160, 10313.982, 522.862, 53110.725 25/05/29,00:28:04,13,09,1, 12.0,1,1, 14.160, 10313.996, 522.864, 53110.847 25/05/29,00:28:04,14,09,1, 12.0,1,1, 14.160, 10314.005, 522.877, 53110.824 25/05/29,00:28:04,15,09,1, 12.0,1,1, 14.160, 10314.003, 522.864, 53110.756 25/05/29,00:28:04,16,09,1, 12.0,1,1, 14.160, 10314.007, 522.884, 53110.792 25/05/29,00:28:04,17,09,1, 12.0,1,1, 14.160, 10314.006, 522.897, 53110.859 25/05/29,00:28:04,18,09,1, 12.0,1,1, 14.160, 10314.022, 522.916, 53110.868 25/05/29,00:28:04,19,09,1, 12.0,1,1, 14.160, 10314.017, 522.901, 53110.883 25/05/29,00:28:05,00,09,1, 11.9,1,1, 14.161, 10314.013, 522.901, 53110.883 25/05/29,00:28:05,01,09,1, 11.9,1,1, 14.161, 10314.032, 522.901, 53110.937 25/05/29,00:28:05,02,09,1, 11.9,1,1, 14.161, 10314.047, 522.934, 53110.985 25/05/29,00:28:05,03,09,1, 11.9,1,1, 14.161, 10314.006, 522.936, 53110.888 25/05/29,00:28:05,04,09,1, 11.9,1,1, 14.161, 10314.036, 522.918, 53110.981 25/05/29,00:28:05,05,09,1, 11.9,1,1, 14.161, 10314.057, 522.953, 53111.029 25/05/29,00:28:05,06,09,1, 11.9,1,1, 14.161, 10314.038, 522.946, 53111.012 25/05/29,00:28:05,07,09,1, 11.9,1,1, 14.161, 10314.062, 522.968, 53110.983 25/05/29,00:28:05,08,09,1, 11.9,1,1, 14.161, 10314.080, 523.004, 53111.060 25/05/29,00:28:05,09,09,1, 11.9,1,1, 14.161, 10314.051, 522.960, 53111.018 25/05/29,00:28:05,10,09,1, 11.9,1,1, 14.161, 10314.067, 522.970, 53111.077 25/05/29,00:28:05,11,09,1, 11.9,1,1, 14.161, 10314.088, 522.966, 53111.104 25/05/29,00:28:05,12,09,1, 11.9,1,1, 14.161, 10314.090, 523.007, 53111.072 25/05/29,00:28:05,13,09,1, 11.9,1,1, 14.161, 10314.085, 522.968, 53111.098 25/05/29,00:28:05,14,09,1, 11.9,1,1, 14.161, 10314.105, 523.005, 53111.096 25/05/29,00:28:05,15,09,1, 11.9,1,1, 14.161, 10314.108, 523.014, 53111.145 25/05/29,00:28:05,16,09,1, 11.9,1,1, 14.161, 10314.100, 523.004, 53111.202 25/05/29,00:28:05,17,09,1, 11.9,1,1, 14.161, 10314.097, 523.023, 53111.159 25/05/29,00:28:05,18,09,1, 11.9,1,1, 14.161, 10314.126, 523.029, 53111.144 25/05/29,00:28:05,19,09,1, 11.9,1,1, 14.161, 10314.117, 523.047, 53111.233 25/05/29,00:28:06,00,09,1, 11.9,1,1, 14.161, 10314.113, 523.047, 53111.233 25/05/29,00:28:06,01,09,1, 11.9,1,1, 14.161, 10314.117, 523.047, 53111.300 25/05/29,00:28:06,02,09,1, 11.9,1,1, 14.161, 10314.142, 523.060, 53111.326 25/05/29,00:28:06,03,09,1, 11.9,1,1, 14.161, 10314.137, 523.049, 53111.303 25/05/29,00:28:06,04,09,1, 11.9,1,1, 14.161, 10314.151, 523.054, 53111.277 25/05/29,00:28:06,05,09,1, 11.9,1,1, 14.161, 10314.162, 523.061, 53111.263 25/05/29,00:28:06,06,09,1, 11.9,1,1, 14.161, 10314.143, 523.065, 53111.289 25/05/29,00:28:06,07,09,1, 11.9,1,1, 14.161, 10314.165, 523.065, 53111.285 25/05/29,00:28:06,08,09,1, 11.9,1,1, 14.161, 10314.166, 523.060, 53111.305 25/05/29,00:28:06,09,09,1, 11.9,1,1, 14.161, 10314.183, 523.083, 53111.330 25/05/29,00:28:06,10,09,1, 11.9,1,1, 14.161, 10314.178, 523.074, 53111.338 25/05/29,00:28:06,11,09,1, 11.9,1,1, 14.161, 10314.193, 523.076, 53111.355 25/05/29,00:28:06,12,09,1, 11.9,1,1, 14.161, 10314.211, 523.083, 53111.383 25/05/29,00:28:06,13,09,1, 11.9,1,1, 14.161, 10314.196, 523.107, 53111.360 25/05/29,00:28:06,14,09,1, 11.9,1,1, 14.161, 10314.194, 523.104, 53111.455 25/05/29,00:28:06,15,09,1, 11.9,1,1, 14.161, 10314.213, 523.120, 53111.454 25/05/29,00:28:06,16,09,1, 11.9,1,1, 14.161, 10314.190, 523.126, 53111.509 25/05/29,00:28:06,17,09,1, 11.9,1,1, 14.161, 10314.223, 523.106, 53111.486 25/05/29,00:28:06,18,09,1, 11.9,1,1, 14.161, 10314.252, 523.105, 53111.514 25/05/29,00:28:06,19,09,1, 11.9,1,1, 14.161, 10314.217, 523.119, 53111.542 25/05/29,00:28:07,00,10,1, 12.0,1,1, 14.160, 10314.213, 523.119, 53111.542 25/05/29,00:28:07,01,10,1, 12.0,1,1, 14.160, 10314.233, 523.133, 53111.612 25/05/29,00:28:07,02,10,1, 12.0,1,1, 14.160, 10314.238, 523.141, 53111.539 25/05/29,00:28:07,03,10,1, 12.0,1,1, 14.160, 10314.244, 523.123, 53111.630 25/05/29,00:28:07,04,10,1, 12.0,1,1, 14.160, 10314.234, 523.158, 53111.599 25/05/29,00:28:07,05,10,1, 12.0,1,1, 14.160, 10314.257, 523.136, 53111.615 25/05/29,00:28:07,06,10,1, 12.0,1,1, 14.160, 10314.252, 523.156, 53111.633 25/05/29,00:28:07,07,10,1, 12.0,1,1, 14.160, 10314.276, 523.149, 53111.673 25/05/29,00:28:07,08,10,1, 12.0,1,1, 14.160, 10314.292, 523.170, 53111.756 25/05/29,00:28:07,09,10,1, 12.0,1,1, 14.160, 10314.291, 523.170, 53111.676 25/05/29,00:28:07,10,10,1, 12.0,1,1, 14.160, 10314.282, 523.177, 53111.750 25/05/29,00:28:07,11,10,1, 12.0,1,1, 14.160, 10314.287, 523.178, 53111.764 25/05/29,00:28:07,12,10,1, 12.0,1,1, 14.160, 10314.298, 523.164, 53111.785 25/05/29,00:28:07,13,10,1, 12.0,1,1, 14.160, 10314.293, 523.179, 53111.811 25/05/29,00:28:07,14,10,1, 12.0,1,1, 14.160, 10314.283, 523.181, 53111.763 25/05/29,00:28:07,15,10,1, 12.0,1,1, 14.160, 10314.297, 523.201, 53111.835 25/05/29,00:28:07,16,10,1, 12.0,1,1, 14.160, 10314.301, 523.183, 53111.806 25/05/29,00:28:07,17,10,1, 12.0,1,1, 14.160, 10314.300, 523.200, 53111.844 25/05/29,00:28:07,18,10,1, 12.0,1,1, 14.160, 10314.290, 523.182, 53111.775 25/05/29,00:28:07,19,10,1, 12.0,1,1, 14.160, 10314.319, 523.172, 53111.865 25/05/29,00:28:08,00,08,1, 11.9,1,1, 14.161, 10314.313, 523.172, 53111.865 25/05/29,00:28:08,01,08,1, 11.9,1,1, 14.161, 10314.293, 523.188, 53111.669 25/05/29,00:28:08,02,08,1, 11.9,1,1, 14.161, 10314.267, 523.217, 53111.997 25/05/29,00:28:08,03,08,1, 11.9,1,1, 14.161, 10314.308, 523.188, 53112.008 25/05/29,00:28:08,04,08,1, 11.9,1,1, 14.161, 10314.329, 523.209, 53111.976 25/05/29,00:28:08,05,08,1, 11.9,1,1, 14.161, 10314.290, 523.210, 53111.927 25/05/29,00:28:08,06,08,1, 11.9,1,1, 14.161, 10314.301, 523.242, 53112.003 25/05/29,00:28:08,07,08,1, 11.9,1,1, 14.161, 10314.326, 523.216, 53111.914 25/05/29,00:28:08,08,08,1, 11.9,1,1, 14.161, 10314.312, 523.221, 53111.960 25/05/29,00:28:08,09,08,1, 11.9,1,1, 14.161, 10314.322, 523.221, 53112.005 25/05/29,00:28:08,10,08,1, 11.9,1,1, 14.161, 10314.306, 523.244, 53112.014 25/05/29,00:28:08,11,08,1, 11.9,1,1, 14.161, 10314.323, 523.227, 53112.093 25/05/29,00:28:08,12,08,1, 11.9,1,1, 14.161, 10314.330, 523.242, 53112.209 25/05/29,00:28:08,13,08,1, 11.9,1,1, 14.161, 10314.352, 523.220, 53112.065 25/05/29,00:28:08,14,08,1, 11.9,1,1, 14.161, 10314.339, 523.214, 53112.067 25/05/29,00:28:08,15,08,1, 11.9,1,1, 14.161, 10314.350, 523.257, 53112.168 25/05/29,00:28:08,16,08,1, 11.9,1,1, 14.161, 10314.336, 523.235, 53112.158 25/05/29,00:28:08,17,08,1, 11.9,1,1, 14.161, 10314.334, 523.252, 53112.190 25/05/29,00:28:08,18,08,1, 11.9,1,1, 14.161, 10314.330, 523.242, 53111.967 25/05/29,00:28:08,19,08,1, 11.9,1,1, 14.161, 10314.342, 523.265, 53112.273 25/05/29,00:28:09,00,09,1, 11.9,1,1, 14.160, 10314.338, 523.265, 53112.273 25/05/29,00:28:09,01,09,1, 11.9,1,1, 14.160, 10314.332, 523.269, 53112.281 25/05/29,00:28:09,02,09,1, 11.9,1,1, 14.160, 10314.340, 523.276, 53112.252 25/05/29,00:28:09,03,09,1, 11.9,1,1, 14.160, 10314.343, 523.273, 53112.291 25/05/29,00:28:09,04,09,1, 11.9,1,1, 14.160, 10314.369, 523.292, 53112.253 25/05/29,00:28:09,05,09,1, 11.9,1,1, 14.160, 10314.350, 523.286, 53112.311 25/05/29,00:28:09,06,09,1, 11.9,1,1, 14.160, 10314.386, 523.315, 53112.254 25/05/29,00:28:09,07,09,1, 11.9,1,1, 14.160, 10314.360, 523.309, 53112.305 25/05/29,00:28:09,08,09,1, 11.9,1,1, 14.160, 10314.341, 523.296, 53112.296 25/05/29,00:28:09,09,09,1, 11.9,1,1, 14.160, 10314.354, 523.306, 53112.297 25/05/29,00:28:09,10,09,1, 11.9,1,1, 14.160, 10314.378, 523.320, 53112.344 25/05/29,00:28:09,11,09,1, 11.9,1,1, 14.160, 10314.363, 523.322, 53112.363 25/05/29,00:28:09,12,09,1, 11.9,1,1, 14.160, 10314.392, 523.316, 53112.353 25/05/29,00:28:09,13,09,1, 11.9,1,1, 14.160, 10314.393, 523.343, 53112.324 25/05/29,00:28:09,14,09,1, 11.9,1,1, 14.160, 10314.393, 523.369, 53112.398 25/05/29,00:28:09,15,09,1, 11.9,1,1, 14.160, 10314.397, 523.360, 53112.421 25/05/29,00:28:09,16,09,1, 11.9,1,1, 14.160, 10314.389, 523.358, 53112.442 25/05/29,00:28:09,17,09,1, 11.9,1,1, 14.160, 10314.389, 523.340, 53112.414 25/05/29,00:28:09,18,09,1, 11.9,1,1, 14.160, 10314.390, 523.367, 53112.430 25/05/29,00:28:09,19,09,1, 11.9,1,1, 14.160, 10314.410, 523.363, 53112.557 25/05/29,00:28:10,00,09,1, 11.9,1,1, 14.160, 10314.405, 523.363, 53112.557 25/05/29,00:28:10,01,09,1, 11.9,1,1, 14.160, 10314.407, 523.394, 53112.579 25/05/29,00:28:10,02,09,1, 11.9,1,1, 14.160, 10314.428, 523.383, 53112.523 25/05/29,00:28:10,03,09,1, 11.9,1,1, 14.160, 10314.400, 523.379, 53112.532 25/05/29,00:28:10,04,09,1, 11.9,1,1, 14.160, 10314.389, 523.391, 53112.641 25/05/29,00:28:10,05,09,1, 11.9,1,1, 14.160, 10314.416, 523.386, 53112.606 25/05/29,00:28:10,06,09,1, 11.9,1,1, 14.160, 10314.398, 523.396, 53112.704 25/05/29,00:28:10,07,09,1, 11.9,1,1, 14.160, 10314.432, 523.399, 53112.601 25/05/29,00:28:10,08,09,1, 11.9,1,1, 14.160, 10314.405, 523.393, 53112.669 25/05/29,00:28:10,09,09,1, 11.9,1,1, 14.160, 10314.426, 523.384, 53112.691 25/05/29,00:28:10,10,09,1, 11.9,1,1, 14.160, 10314.441, 523.378, 53112.697 25/05/29,00:28:10,11,09,1, 11.9,1,1, 14.160, 10314.431, 523.391, 53112.697 25/05/29,00:28:10,12,09,1, 11.9,1,1, 14.160, 10314.417, 523.395, 53112.728 25/05/29,00:28:10,13,09,1, 11.9,1,1, 14.160, 10314.417, 523.396, 53112.691 25/05/29,00:28:10,14,09,1, 11.9,1,1, 14.160, 10314.441, 523.388, 53112.668 25/05/29,00:28:10,15,09,1, 11.9,1,1, 14.160, 10314.446, 523.398, 53112.729 25/05/29,00:28:10,16,09,1, 11.9,1,1, 14.160, 10314.472, 523.405, 53112.758 25/05/29,00:28:10,17,09,1, 11.9,1,1, 14.160, 10314.433, 523.394, 53112.708 25/05/29,00:28:10,18,09,1, 11.9,1,1, 14.160, 10314.468, 523.422, 53112.784 25/05/29,00:28:10,19,09,1, 11.9,1,1, 14.160, 10314.477, 523.422, 53112.828 25/05/29,00:28:11,00,08,1, 11.9,1,1, 14.157, 10314.472, 523.422, 53112.828 25/05/29,00:28:11,01,08,1, 11.9,1,1, 14.157, 10314.472, 523.411, 53112.856 25/05/29,00:28:11,02,08,1, 11.9,1,1, 14.157, 10314.479, 523.411, 53112.844 25/05/29,00:28:11,03,08,1, 11.9,1,1, 14.157, 10314.499, 523.404, 53112.870 25/05/29,00:28:11,04,08,1, 11.9,1,1, 14.157, 10314.501, 523.430, 53112.882 25/05/29,00:28:11,05,08,1, 11.9,1,1, 14.157, 10314.494, 523.447, 53112.862 25/05/29,00:28:11,06,08,1, 11.9,1,1, 14.157, 10314.506, 523.424, 53112.870 25/05/29,00:28:11,07,08,1, 11.9,1,1, 14.157, 10314.500, 523.448, 53112.957 25/05/29,00:28:11,08,08,1, 11.9,1,1, 14.157, 10314.503, 523.434, 53112.972 25/05/29,00:28:11,09,08,1, 11.9,1,1, 14.157, 10314.508, 523.453, 53112.938 25/05/29,00:28:11,10,08,1, 11.9,1,1, 14.157, 10314.548, 523.463, 53113.006 25/05/29,00:28:11,11,08,1, 11.9,1,1, 14.157, 10314.527, 523.461, 53113.046 25/05/29,00:28:11,12,08,1, 11.9,1,1, 14.157, 10314.541, 523.461, 53113.038 25/05/29,00:28:11,13,08,1, 11.9,1,1, 14.157, 10314.536, 523.464, 53112.986 25/05/29,00:28:11,14,08,1, 11.9,1,1, 14.157, 10314.539, 523.482, 53112.995 25/05/29,00:28:11,15,08,1, 11.9,1,1, 14.157, 10314.541, 523.475, 53113.085 25/05/29,00:28:11,16,08,1, 11.9,1,1, 14.157, 10314.571, 523.480, 53113.067 25/05/29,00:28:11,17,08,1, 11.9,1,1, 14.157, 10314.540, 523.492, 53113.115 25/05/29,00:28:11,18,08,1, 11.9,1,1, 14.157, 10314.564, 523.484, 53113.112 25/05/29,00:28:11,19,08,1, 11.9,1,1, 14.157, 10314.545, 523.511, 53113.125 25/05/29,00:28:12,00,08,1, 11.9,1,1, 14.159, 10314.538, 523.511, 53113.125 25/05/29,00:28:12,01,08,1, 11.9,1,1, 14.159, 10314.576, 523.477, 53113.197 25/05/29,00:28:12,02,08,1, 11.9,1,1, 14.159, 10314.595, 523.483, 53113.160 25/05/29,00:28:12,03,08,1, 11.9,1,1, 14.159, 10314.588, 523.507, 53113.222 25/05/29,00:28:12,04,08,1, 11.9,1,1, 14.159, 10314.552, 523.496, 53113.254 25/05/29,00:28:12,05,08,1, 11.9,1,1, 14.159, 10314.584, 523.490, 53113.280 25/05/29,00:28:12,06,08,1, 11.9,1,1, 14.159, 10314.597, 523.522, 53113.204 25/05/29,00:28:12,07,08,1, 11.9,1,1, 14.159, 10314.560, 523.504, 53113.233 25/05/29,00:28:12,08,08,1, 11.9,1,1, 14.159, 10314.589, 523.518, 53113.311 25/05/29,00:28:12,09,08,1, 11.9,1,1, 14.159, 10314.610, 523.520, 53113.293 25/05/29,00:28:12,10,08,1, 11.9,1,1, 14.159, 10314.620, 523.539, 53113.312 25/05/29,00:28:12,11,08,1, 11.9,1,1, 14.159, 10314.635, 523.514, 53113.304 25/05/29,00:28:12,12,08,1, 11.9,1,1, 14.159, 10314.640, 523.542, 53113.394 25/05/29,00:28:12,13,08,1, 11.9,1,1, 14.159, 10314.648, 523.536, 53113.349 25/05/29,00:28:12,14,08,1, 11.9,1,1, 14.159, 10314.623, 523.544, 53113.416 25/05/29,00:28:12,15,08,1, 11.9,1,1, 14.159, 10314.658, 523.547, 53113.411 25/05/29,00:28:12,16,08,1, 11.9,1,1, 14.159, 10314.645, 523.524, 53113.411 25/05/29,00:28:12,17,08,1, 11.9,1,1, 14.159, 10314.649, 523.567, 53113.430 25/05/29,00:28:12,18,08,1, 11.9,1,1, 14.159, 10314.673, 523.568, 53113.452 25/05/29,00:28:12,19,08,1, 11.9,1,1, 14.159, 10314.662, 523.548, 53113.440 25/05/29,00:28:13,00,08,1, 11.9,1,1, 14.156, 10314.655, 523.548, 53113.440 25/05/29,00:28:13,01,08,1, 11.9,1,1, 14.156, 10314.659, 523.549, 53113.493 25/05/29,00:28:13,02,08,1, 11.9,1,1, 14.156, 10314.642, 523.562, 53113.453 25/05/29,00:28:13,03,08,1, 11.9,1,1, 14.156, 10314.652, 523.543, 53113.538 25/05/29,00:28:13,04,08,1, 11.9,1,1, 14.156, 10314.658, 523.565, 53113.483 25/05/29,00:28:13,05,08,1, 11.9,1,1, 14.156, 10314.665, 523.578, 53113.578 25/05/29,00:28:13,06,08,1, 11.9,1,1, 14.156, 10314.660, 523.588, 53113.571 25/05/29,00:28:13,07,08,1, 11.9,1,1, 14.156, 10314.676, 523.596, 53113.528 25/05/29,00:28:13,08,08,1, 11.9,1,1, 14.156, 10314.649, 523.595, 53113.618 25/05/29,00:28:13,09,08,1, 11.9,1,1, 14.156, 10314.683, 523.592, 53113.618 25/05/29,00:28:13,10,08,1, 11.9,1,1, 14.156, 10314.665, 523.599, 53113.684 25/05/29,00:28:13,11,08,1, 11.9,1,1, 14.156, 10314.681, 523.615, 53113.605 25/05/29,00:28:13,12,08,1, 11.9,1,1, 14.156, 10314.679, 523.606, 53113.622 25/05/29,00:28:13,13,08,1, 11.9,1,1, 14.156, 10314.713, 523.604, 53113.718 25/05/29,00:28:13,14,08,1, 11.9,1,1, 14.156, 10314.688, 523.628, 53113.703 25/05/29,00:28:13,15,08,1, 11.9,1,1, 14.156, 10314.691, 523.617, 53113.735 25/05/29,00:28:13,16,08,1, 11.9,1,1, 14.156, 10314.710, 523.618, 53113.718 25/05/29,00:28:13,17,08,1, 11.9,1,1, 14.156, 10314.688, 523.629, 53113.730 25/05/29,00:28:13,18,08,1, 11.9,1,1, 14.156, 10314.682, 523.635, 53113.774 25/05/29,00:28:13,19,08,1, 11.9,1,1, 14.156, 10314.714, 523.635, 53113.770 25/05/29,00:28:14,00,08,1, 11.9,1,1, 14.159, 10314.714, 523.635, 53113.770 25/05/29,00:28:14,01,08,1, 11.9,1,1, 14.159, 10314.709, 523.669, 53113.791 25/05/29,00:28:14,02,08,1, 11.9,1,1, 14.159, 10314.711, 523.650, 53113.828 25/05/29,00:28:14,03,08,1, 11.9,1,1, 14.159, 10314.698, 523.668, 53113.786 25/05/29,00:28:14,04,08,1, 11.9,1,1, 14.159, 10314.703, 523.664, 53113.797 25/05/29,00:28:14,05,08,1, 11.9,1,1, 14.159, 10314.710, 523.687, 53113.812 25/05/29,00:28:14,06,08,1, 11.9,1,1, 14.159, 10314.716, 523.665, 53113.834 25/05/29,00:28:14,07,08,1, 11.9,1,1, 14.159, 10314.729, 523.662, 53113.872 25/05/29,00:28:14,08,08,1, 11.9,1,1, 14.159, 10314.723, 523.673, 53113.853 25/05/29,00:28:14,09,08,1, 11.9,1,1, 14.159, 10314.699, 523.679, 53113.908 25/05/29,00:28:14,10,08,1, 11.9,1,1, 14.159, 10314.710, 523.684, 53113.912 25/05/29,00:28:14,11,08,1, 11.9,1,1, 14.159, 10314.695, 523.694, 53113.955 25/05/29,00:28:14,12,08,1, 11.9,1,1, 14.159, 10314.720, 523.714, 53114.001 25/05/29,00:28:14,13,08,1, 11.9,1,1, 14.159, 10314.708, 523.716, 53113.936 25/05/29,00:28:14,14,08,1, 11.9,1,1, 14.159, 10314.725, 523.729, 53113.995 25/05/29,00:28:14,15,08,1, 11.9,1,1, 14.159, 10314.720, 523.737, 53114.018 25/05/29,00:28:14,16,08,1, 11.9,1,1, 14.159, 10314.716, 523.732, 53114.014 25/05/29,00:28:14,17,08,1, 11.9,1,1, 14.159, 10314.712, 523.737, 53114.061 25/05/29,00:28:14,18,08,1, 11.9,1,1, 14.159, 10314.719, 523.733, 53114.076 25/05/29,00:28:14,19,08,1, 11.9,1,1, 14.159, 10314.709, 523.791, 53114.128 25/05/29,00:28:15,00,08,1, 12.0,1,1, 14.159, 10314.705, 523.791, 53114.128 25/05/29,00:28:15,01,08,1, 12.0,1,1, 14.159, 10314.729, 523.749, 53114.120 25/05/29,00:28:15,02,08,1, 12.0,1,1, 14.159, 10314.722, 523.743, 53114.074 25/05/29,00:28:15,03,08,1, 12.0,1,1, 14.159, 10314.742, 523.726, 53114.132 25/05/29,00:28:15,04,08,1, 12.0,1,1, 14.159, 10314.716, 523.763, 53114.114 25/05/29,00:28:15,05,08,1, 12.0,1,1, 14.159, 10314.698, 523.775, 53114.172 25/05/29,00:28:15,06,08,1, 12.0,1,1, 14.159, 10314.703, 523.757, 53114.184 25/05/29,00:28:15,07,08,1, 12.0,1,1, 14.159, 10314.716, 523.783, 53114.178 25/05/29,00:28:15,08,08,1, 12.0,1,1, 14.159, 10314.720, 523.790, 53114.219 25/05/29,00:28:15,09,08,1, 12.0,1,1, 14.159, 10314.706, 523.799, 53114.215 25/05/29,00:28:15,10,08,1, 12.0,1,1, 14.159, 10314.707, 523.788, 53114.354 25/05/29,00:28:15,11,08,1, 12.0,1,1, 14.159, 10314.692, 523.825, 53114.350 25/05/29,00:28:15,12,08,1, 12.0,1,1, 14.159, 10314.707, 523.813, 53114.292 25/05/29,00:28:15,13,08,1, 12.0,1,1, 14.159, 10314.715, 523.816, 53114.309 25/05/29,00:28:15,14,08,1, 12.0,1,1, 14.159, 10314.715, 523.845, 53114.293 25/05/29,00:28:15,15,08,1, 12.0,1,1, 14.159, 10314.718, 523.833, 53114.324 25/05/29,00:28:15,16,08,1, 12.0,1,1, 14.159, 10314.718, 523.842, 53114.374 25/05/29,00:28:15,17,08,1, 12.0,1,1, 14.159, 10314.721, 523.875, 53114.367 25/05/29,00:28:15,18,08,1, 12.0,1,1, 14.159, 10314.728, 523.872, 53114.400 25/05/29,00:28:15,19,08,1, 12.0,1,1, 14.159, 10314.719, 523.866, 53114.418 25/05/29,00:28:16,00,09,1, 11.9,1,1, 14.164, 10314.714, 523.866, 53114.418 25/05/29,00:28:16,01,09,1, 11.9,1,1, 14.164, 10314.738, 523.878, 53114.475 25/05/29,00:28:16,02,09,1, 11.9,1,1, 14.164, 10314.734, 523.883, 53114.517 25/05/29,00:28:16,03,09,1, 11.9,1,1, 14.164, 10314.736, 523.903, 53114.416 25/05/29,00:28:16,04,09,1, 11.9,1,1, 14.164, 10314.739, 523.893, 53114.464 25/05/29,00:28:16,05,09,1, 11.9,1,1, 14.164, 10314.748, 523.893, 53114.518 25/05/29,00:28:16,06,09,1, 11.9,1,1, 14.164, 10314.686, 523.902, 53114.825 25/05/29,00:28:16,07,09,1, 11.9,1,1, 14.164, 10314.722, 523.920, 53114.628 25/05/29,00:28:16,08,09,1, 11.9,1,1, 14.164, 10314.749, 523.911, 53114.543 25/05/29,00:28:16,09,09,1, 11.9,1,1, 14.164, 10314.747, 523.926, 53114.563 25/05/29,00:28:16,10,09,1, 11.9,1,1, 14.164, 10314.741, 523.928, 53114.614 25/05/29,00:28:16,11,09,1, 11.9,1,1, 14.164, 10314.754, 523.925, 53114.680 25/05/29,00:28:16,12,09,1, 11.9,1,1, 14.164, 10314.755, 523.930, 53114.665 25/05/29,00:28:16,13,09,1, 11.9,1,1, 14.164, 10314.761, 523.933, 53114.672 25/05/29,00:28:16,14,09,1, 11.9,1,1, 14.164, 10314.760, 523.949, 53114.669 25/05/29,00:28:16,15,09,1, 11.9,1,1, 14.164, 10314.789, 523.971, 53114.666 25/05/29,00:28:16,16,09,1, 11.9,1,1, 14.164, 10314.779, 523.973, 53114.743 25/05/29,00:28:16,17,09,1, 11.9,1,1, 14.164, 10314.769, 524.010, 53114.760 25/05/29,00:28:16,18,09,1, 11.9,1,1, 14.164, 10314.775, 523.983, 53114.700 25/05/29,00:28:16,19,09,1, 11.9,1,1, 14.164, 10314.774, 523.989, 53114.698 25/05/29,00:28:17,00,09,1, 11.9,1,1, 14.158, 10314.772, 523.989, 53114.698 25/05/29,00:28:17,01,09,1, 11.9,1,1, 14.158, 10314.785, 524.008, 53114.834 25/05/29,00:28:17,02,09,1, 11.9,1,1, 14.158, 10314.810, 524.028, 53114.756 25/05/29,00:28:17,03,09,1, 11.9,1,1, 14.158, 10314.789, 524.042, 53114.879 25/05/29,00:28:17,04,09,1, 11.9,1,1, 14.158, 10314.771, 524.015, 53114.774 25/05/29,00:28:17,05,09,1, 11.9,1,1, 14.158, 10314.805, 524.053, 53114.937 25/05/29,00:28:17,06,09,1, 11.9,1,1, 14.158, 10314.775, 524.051, 53114.918 25/05/29,00:28:17,07,09,1, 11.9,1,1, 14.158, 10314.813, 524.063, 53114.893 25/05/29,00:28:17,08,09,1, 11.9,1,1, 14.158, 10314.813, 524.059, 53114.904 25/05/29,00:28:17,09,09,1, 11.9,1,1, 14.158, 10314.809, 524.095, 53114.939 25/05/29,00:28:17,10,09,1, 11.9,1,1, 14.158, 10314.800, 524.084, 53115.006 25/05/29,00:28:17,11,09,1, 11.9,1,1, 14.158, 10314.813, 524.069, 53114.975 25/05/29,00:28:17,12,09,1, 11.9,1,1, 14.158, 10314.803, 524.098, 53115.007 25/05/29,00:28:17,13,09,1, 11.9,1,1, 14.158, 10314.831, 524.096, 53115.006 25/05/29,00:28:17,14,09,1, 11.9,1,1, 14.158, 10314.813, 524.118, 53115.020 25/05/29,00:28:17,15,09,1, 11.9,1,1, 14.158, 10314.805, 524.124, 53115.079 25/05/29,00:28:17,16,09,1, 11.9,1,1, 14.158, 10314.817, 524.124, 53115.081 25/05/29,00:28:17,17,09,1, 11.9,1,1, 14.158, 10314.858, 524.142, 53115.099 25/05/29,00:28:17,18,09,1, 11.9,1,1, 14.158, 10314.827, 524.127, 53115.079 25/05/29,00:28:17,19,09,1, 11.9,1,1, 14.158, 10314.845, 524.133, 53115.117 25/05/29,00:28:18,00,09,1, 11.9,1,1, 14.163, 10314.839, 524.133, 53115.117 25/05/29,00:28:18,01,09,1, 11.9,1,1, 14.163, 10314.832, 524.152, 53115.199 25/05/29,00:28:18,02,09,1, 11.9,1,1, 14.163, 10314.848, 524.155, 53115.209 25/05/29,00:28:18,03,09,1, 11.9,1,1, 14.163, 10314.837, 524.173, 53115.225 25/05/29,00:28:18,04,09,1, 11.9,1,1, 14.163, 10314.849, 524.171, 53115.232 25/05/29,00:28:18,05,09,1, 11.9,1,1, 14.163, 10314.875, 524.177, 53115.209 25/05/29,00:28:18,06,09,1, 11.9,1,1, 14.163, 10314.865, 524.185, 53115.250 25/05/29,00:28:18,07,09,1, 11.9,1,1, 14.163, 10314.876, 524.211, 53115.317 25/05/29,00:28:18,08,09,1, 11.9,1,1, 14.163, 10314.856, 524.217, 53115.298 25/05/29,00:28:18,09,09,1, 11.9,1,1, 14.163, 10314.873, 524.202, 53115.300 25/05/29,00:28:18,10,09,1, 11.9,1,1, 14.163, 10314.863, 524.198, 53115.328 25/05/29,00:28:18,11,09,1, 11.9,1,1, 14.163, 10314.888, 524.196, 53115.273 25/05/29,00:28:18,12,09,1, 11.9,1,1, 14.163, 10314.888, 524.204, 53115.324 25/05/29,00:28:18,13,09,1, 11.9,1,1, 14.163, 10314.883, 524.214, 53115.409 25/05/29,00:28:18,14,09,1, 11.9,1,1, 14.163, 10314.897, 524.214, 53115.372 25/05/29,00:28:18,15,09,1, 11.9,1,1, 14.163, 10314.915, 524.248, 53115.325 25/05/29,00:28:18,16,09,1, 11.9,1,1, 14.163, 10314.899, 524.199, 53115.443 25/05/29,00:28:18,17,09,1, 11.9,1,1, 14.163, 10314.931, 524.223, 53115.438 25/05/29,00:28:18,18,09,1, 11.9,1,1, 14.163, 10314.911, 524.249, 53115.430 25/05/29,00:28:18,19,09,1, 11.9,1,1, 14.163, 10314.908, 524.254, 53115.485 25/05/29,00:28:19,00,10,1, 11.9,1,1, 14.158, 10314.906, 524.254, 53115.485 25/05/29,00:28:19,01,10,1, 11.9,1,1, 14.158, 10314.918, 524.248, 53115.555 25/05/29,00:28:19,02,10,1, 11.9,1,1, 14.158, 10314.915, 524.225, 53115.474 25/05/29,00:28:19,03,10,1, 11.9,1,1, 14.158, 10314.929, 524.246, 53115.577 25/05/29,00:28:19,04,10,1, 11.9,1,1, 14.158, 10314.936, 524.255, 53115.535 25/05/29,00:28:19,05,10,1, 11.9,1,1, 14.158, 10314.925, 524.255, 53115.583 25/05/29,00:28:19,06,10,1, 11.9,1,1, 14.158, 10314.937, 524.244, 53115.601 25/05/29,00:28:19,07,10,1, 11.9,1,1, 14.158, 10314.940, 524.236, 53115.614 25/05/29,00:28:19,08,10,1, 11.9,1,1, 14.158, 10314.951, 524.235, 53115.562 25/05/29,00:28:19,09,10,1, 11.9,1,1, 14.158, 10314.944, 524.253, 53115.561 25/05/29,00:28:19,10,10,1, 11.9,1,1, 14.158, 10314.936, 524.267, 53115.612 25/05/29,00:28:19,11,10,1, 11.9,1,1, 14.158, 10314.942, 524.271, 53115.712 25/05/29,00:28:19,12,10,1, 11.9,1,1, 14.158, 10314.962, 524.229, 53115.657 25/05/29,00:28:19,13,10,1, 11.9,1,1, 14.158, 10314.996, 524.234, 53115.662 25/05/29,00:28:19,14,10,1, 11.9,1,1, 14.158, 10314.983, 524.263, 53115.636 25/05/29,00:28:19,15,10,1, 11.9,1,1, 14.158, 10314.968, 524.250, 53115.710 25/05/29,00:28:19,16,10,1, 11.9,1,1, 14.158, 10314.979, 524.233, 53115.668 25/05/29,00:28:19,17,10,1, 11.9,1,1, 14.158, 10314.994, 524.265, 53115.737 25/05/29,00:28:19,18,10,1, 11.9,1,1, 14.158, 10314.984, 524.253, 53115.739 25/05/29,00:28:19,19,10,1, 11.9,1,1, 14.158, 10314.993, 524.269, 53115.758 25/05/29,00:28:20,00,10,1, 11.9,1,1, 14.157, 10314.989, 524.269, 53115.758 25/05/29,00:28:20,01,10,1, 11.9,1,1, 14.157, 10314.976, 524.259, 53115.831 25/05/29,00:28:20,02,10,1, 11.9,1,1, 14.157, 10314.987, 524.278, 53115.788 25/05/29,00:28:20,03,10,1, 11.9,1,1, 14.157, 10314.996, 524.271, 53115.858 25/05/29,00:28:20,04,10,1, 11.9,1,1, 14.157, 10314.988, 524.249, 53115.824 25/05/29,00:28:20,05,10,1, 11.9,1,1, 14.157, 10315.009, 524.266, 53115.804 25/05/29,00:28:20,06,10,1, 11.9,1,1, 14.157, 10315.006, 524.267, 53115.857 25/05/29,00:28:20,07,10,1, 11.9,1,1, 14.157, 10314.998, 524.253, 53115.895 25/05/29,00:28:20,08,10,1, 11.9,1,1, 14.157, 10315.016, 524.258, 53115.844 25/05/29,00:28:20,09,10,1, 11.9,1,1, 14.157, 10315.021, 524.258, 53115.887 25/05/29,00:28:20,10,10,1, 11.9,1,1, 14.157, 10314.995, 524.256, 53115.916 25/05/29,00:28:20,11,10,1, 11.9,1,1, 14.157, 10314.989, 524.272, 53115.919 25/05/29,00:28:20,12,10,1, 11.9,1,1, 14.157, 10315.014, 524.261, 53115.931 25/05/29,00:28:20,13,10,1, 11.9,1,1, 14.157, 10315.023, 524.252, 53115.920 25/05/29,00:28:20,14,10,1, 11.9,1,1, 14.157, 10315.030, 524.270, 53115.929 25/05/29,00:28:20,15,10,1, 11.9,1,1, 14.157, 10315.023, 524.268, 53116.000 25/05/29,00:28:20,16,10,1, 11.9,1,1, 14.157, 10315.020, 524.247, 53115.953 25/05/29,00:28:20,17,10,1, 11.9,1,1, 14.157, 10315.022, 524.280, 53116.026 25/05/29,00:28:20,18,10,1, 11.9,1,1, 14.157, 10315.035, 524.279, 53116.038 25/05/29,00:28:20,19,10,1, 11.9,1,1, 14.157, 10315.015, 524.281, 53116.097 25/05/29,00:28:21,00,09,1, 11.9,1,1, 14.156, 10315.014, 524.281, 53116.097 25/05/29,00:28:21,01,09,1, 11.9,1,1, 14.156, 10315.014, 524.282, 53116.052 25/05/29,00:28:21,02,09,1, 11.9,1,1, 14.156, 10315.028, 524.304, 53116.108 25/05/29,00:28:21,03,09,1, 11.9,1,1, 14.156, 10315.043, 524.281, 53116.170 25/05/29,00:28:21,04,09,1, 11.9,1,1, 14.156, 10315.015, 524.282, 53116.090 25/05/29,00:28:21,05,09,1, 11.9,1,1, 14.156, 10315.011, 524.294, 53116.183 25/05/29,00:28:21,06,09,1, 11.9,1,1, 14.156, 10315.015, 524.271, 53116.317 25/05/29,00:28:21,07,09,1, 11.9,1,1, 14.156, 10315.064, 524.258, 53116.139 25/05/29,00:28:21,08,09,1, 11.9,1,1, 14.156, 10315.052, 524.285, 53116.196 25/05/29,00:28:21,09,09,1, 11.9,1,1, 14.156, 10315.027, 524.285, 53116.202 25/05/29,00:28:21,10,09,1, 11.9,1,1, 14.156, 10315.033, 524.284, 53116.221 25/05/29,00:28:21,11,09,1, 11.9,1,1, 14.156, 10315.041, 524.294, 53116.306 25/05/29,00:28:21,12,09,1, 11.9,1,1, 14.156, 10315.034, 524.301, 53116.331 25/05/29,00:28:21,13,09,1, 11.9,1,1, 14.156, 10315.043, 524.323, 53116.301 25/05/29,00:28:21,14,09,1, 11.9,1,1, 14.156, 10315.065, 524.327, 53116.279 25/05/29,00:28:21,15,09,1, 11.9,1,1, 14.156, 10315.058, 524.308, 53116.389 25/05/29,00:28:21,16,09,1, 11.9,1,1, 14.156, 10315.052, 524.347, 53116.304 25/05/29,00:28:21,17,09,1, 11.9,1,1, 14.156, 10315.064, 524.322, 53116.370 25/05/29,00:28:21,18,09,1, 11.9,1,1, 14.156, 10315.046, 524.330, 53116.364 25/05/29,00:28:21,19,09,1, 11.9,1,1, 14.156, 10315.067, 524.346, 53116.417 25/05/29,00:28:22,00,10,1, 11.9,1,1, 14.161, 10315.064, 524.346, 53116.417 25/05/29,00:28:22,01,10,1, 11.9,1,1, 14.161, 10315.052, 524.349, 53116.472 25/05/29,00:28:22,02,10,1, 11.9,1,1, 14.161, 10315.071, 524.332, 53116.448 25/05/29,00:28:22,03,10,1, 11.9,1,1, 14.161, 10315.070, 524.320, 53116.418 25/05/29,00:28:22,04,10,1, 11.9,1,1, 14.161, 10315.063, 524.327, 53116.465 25/05/29,00:28:22,05,10,1, 11.9,1,1, 14.161, 10315.066, 524.349, 53116.423 25/05/29,00:28:22,06,10,1, 11.9,1,1, 14.161, 10315.065, 524.333, 53116.537 25/05/29,00:28:22,07,10,1, 11.9,1,1, 14.161, 10315.071, 524.318, 53116.369 25/05/29,00:28:22,08,10,1, 11.9,1,1, 14.161, 10315.048, 524.359, 53116.531 25/05/29,00:28:22,09,10,1, 11.9,1,1, 14.161, 10315.059, 524.370, 53116.575 25/05/29,00:28:22,10,10,1, 11.9,1,1, 14.161, 10315.064, 524.338, 53116.581 25/05/29,00:28:22,11,10,1, 11.9,1,1, 14.161, 10315.057, 524.353, 53116.636 25/05/29,00:28:22,12,10,1, 11.9,1,1, 14.161, 10315.087, 524.362, 53116.670 25/05/29,00:28:22,13,10,1, 11.9,1,1, 14.161, 10315.087, 524.347, 53116.709 25/05/29,00:28:22,14,10,1, 11.9,1,1, 14.161, 10315.067, 524.349, 53116.651 25/05/29,00:28:22,15,10,1, 11.9,1,1, 14.161, 10315.076, 524.351, 53116.713 25/05/29,00:28:22,16,10,1, 11.9,1,1, 14.161, 10315.081, 524.347, 53116.677 25/05/29,00:28:22,17,10,1, 11.9,1,1, 14.161, 10315.074, 524.367, 53116.718 25/05/29,00:28:22,18,10,1, 11.9,1,1, 14.161, 10315.085, 524.368, 53116.698 25/05/29,00:28:22,19,10,1, 11.9,1,1, 14.161, 10315.116, 524.369, 53116.682 25/05/29,00:28:23,00,11,1, 12.0,1,1, 14.157, 10315.114, 524.369, 53116.682 25/05/29,00:28:23,01,11,1, 12.0,1,1, 14.157, 10315.095, 524.364, 53116.771 25/05/29,00:28:23,02,11,1, 12.0,1,1, 14.157, 10315.112, 524.376, 53116.857 25/05/29,00:28:23,03,11,1, 12.0,1,1, 14.157, 10315.135, 524.327, 53116.808 25/05/29,00:28:23,04,11,1, 12.0,1,1, 14.157, 10315.152, 524.361, 53116.807 25/05/29,00:28:23,05,11,1, 12.0,1,1, 14.157, 10315.164, 524.365, 53116.871 25/05/29,00:28:23,06,11,1, 12.0,1,1, 14.157, 10315.146, 524.339, 53116.879 25/05/29,00:28:23,07,11,1, 12.0,1,1, 14.157, 10315.130, 524.345, 53116.841 25/05/29,00:28:23,08,11,1, 12.0,1,1, 14.157, 10315.132, 524.360, 53116.957 25/05/29,00:28:23,09,11,1, 12.0,1,1, 14.157, 10315.129, 524.357, 53116.904 25/05/29,00:28:23,10,11,1, 12.0,1,1, 14.157, 10315.133, 524.395, 53117.212 25/05/29,00:28:23,11,11,1, 12.0,1,1, 14.157, 10315.179, 524.380, 53117.000 25/05/29,00:28:23,12,11,1, 12.0,1,1, 14.157, 10315.181, 524.378, 53116.980 25/05/29,00:28:23,13,11,1, 12.0,1,1, 14.157, 10315.179, 524.384, 53116.988 25/05/29,00:28:23,14,11,1, 12.0,1,1, 14.157, 10315.178, 524.375, 53116.988 25/05/29,00:28:23,15,11,1, 12.0,1,1, 14.157, 10315.190, 524.393, 53117.008 25/05/29,00:28:23,16,11,1, 12.0,1,1, 14.157, 10315.236, 524.388, 53117.020 25/05/29,00:28:23,17,11,1, 12.0,1,1, 14.157, 10315.197, 524.365, 53117.006 25/05/29,00:28:23,18,11,1, 12.0,1,1, 14.157, 10315.176, 524.365, 53117.033 25/05/29,00:28:23,19,11,1, 12.0,1,1, 14.157, 10315.191, 524.389, 53117.076 25/05/29,00:28:24,00,11,1, 11.9,1,1, 14.156, 10315.189, 524.389, 53117.076 25/05/29,00:28:24,01,11,1, 11.9,1,1, 14.156, 10315.203, 524.383, 53117.134 25/05/29,00:28:24,02,11,1, 11.9,1,1, 14.156, 10315.210, 524.397, 53117.089 25/05/29,00:28:24,03,11,1, 11.9,1,1, 14.156, 10315.187, 524.386, 53117.011 25/05/29,00:28:24,04,11,1, 11.9,1,1, 14.156, 10315.172, 524.391, 53117.178 25/05/29,00:28:24,05,11,1, 11.9,1,1, 14.156, 10315.208, 524.424, 53117.293 25/05/29,00:28:24,06,11,1, 11.9,1,1, 14.156, 10315.187, 524.389, 53117.236 25/05/29,00:28:24,07,11,1, 11.9,1,1, 14.156, 10315.223, 524.413, 53117.274 25/05/29,00:28:24,08,11,1, 11.9,1,1, 14.156, 10315.191, 524.414, 53117.221 25/05/29,00:28:24,09,11,1, 11.9,1,1, 14.156, 10315.212, 524.398, 53117.246 25/05/29,00:28:24,10,11,1, 11.9,1,1, 14.156, 10315.199, 524.386, 53117.375 25/05/29,00:28:24,11,11,1, 11.9,1,1, 14.156, 10315.195, 524.399, 53117.309 25/05/29,00:28:24,12,11,1, 11.9,1,1, 14.156, 10315.220, 524.397, 53117.305 25/05/29,00:28:24,13,11,1, 11.9,1,1, 14.156, 10315.241, 524.410, 53117.389 25/05/29,00:28:24,14,11,1, 11.9,1,1, 14.156, 10315.220, 524.412, 53117.371 25/05/29,00:28:24,15,11,1, 11.9,1,1, 14.156, 10315.240, 524.409, 53117.350 25/05/29,00:28:24,16,11,1, 11.9,1,1, 14.156, 10315.266, 524.413, 53117.374 25/05/29,00:28:24,17,11,1, 11.9,1,1, 14.156, 10315.233, 524.422, 53117.404 25/05/29,00:28:24,18,11,1, 11.9,1,1, 14.156, 10315.242, 524.437, 53117.412 25/05/29,00:28:24,19,11,1, 11.9,1,1, 14.156, 10315.213, 524.454, 53117.472 25/05/29,00:28:25,00,11,1, 11.9,1,1, 14.159, 10315.206, 524.454, 53117.472 25/05/29,00:28:25,01,11,1, 11.9,1,1, 14.159, 10315.281, 524.437, 53117.483 25/05/29,00:28:25,02,11,1, 11.9,1,1, 14.159, 10315.249, 524.445, 53117.518 25/05/29,00:28:25,03,11,1, 11.9,1,1, 14.159, 10315.231, 524.440, 53117.533 25/05/29,00:28:25,04,11,1, 11.9,1,1, 14.159, 10315.253, 524.443, 53117.552 25/05/29,00:28:25,05,11,1, 11.9,1,1, 14.159, 10315.230, 524.470, 53117.582 25/05/29,00:28:25,06,11,1, 11.9,1,1, 14.159, 10315.240, 524.496, 53117.613 25/05/29,00:28:25,07,11,1, 11.9,1,1, 14.159, 10315.249, 524.468, 53117.571 25/05/29,00:28:25,08,11,1, 11.9,1,1, 14.159, 10315.253, 524.491, 53117.628 25/05/29,00:28:25,09,11,1, 11.9,1,1, 14.159, 10315.253, 524.505, 53117.693 25/05/29,00:28:25,10,11,1, 11.9,1,1, 14.159, 10315.254, 524.500, 53117.608 25/05/29,00:28:25,11,11,1, 11.9,1,1, 14.159, 10315.264, 524.490, 53117.698 25/05/29,00:28:25,12,11,1, 11.9,1,1, 14.159, 10315.262, 524.524, 53117.656 25/05/29,00:28:25,13,11,1, 11.9,1,1, 14.159, 10315.275, 524.509, 53117.733 25/05/29,00:28:25,14,11,1, 11.9,1,1, 14.159, 10315.273, 524.516, 53117.744 25/05/29,00:28:25,15,11,1, 11.9,1,1, 14.159, 10315.273, 524.523, 53117.791 25/05/29,00:28:25,16,11,1, 11.9,1,1, 14.159, 10315.278, 524.531, 53117.789 25/05/29,00:28:25,17,11,1, 11.9,1,1, 14.159, 10315.296, 524.522, 53117.761 25/05/29,00:28:25,18,11,1, 11.9,1,1, 14.159, 10315.298, 524.538, 53117.745 25/05/29,00:28:25,19,11,1, 11.9,1,1, 14.159, 10315.307, 524.552, 53117.855 25/05/29,00:28:26,00,11,1, 11.9,1,1, 14.156, 10315.306, 524.552, 53117.855 25/05/29,00:28:26,01,11,1, 11.9,1,1, 14.156, 10315.285, 524.540, 53117.862 25/05/29,00:28:26,02,11,1, 11.9,1,1, 14.156, 10315.285, 524.518, 53117.853 25/05/29,00:28:26,03,11,1, 11.9,1,1, 14.156, 10315.271, 524.521, 53117.850 25/05/29,00:28:26,04,11,1, 11.9,1,1, 14.156, 10315.292, 524.556, 53117.949 25/05/29,00:28:26,05,11,1, 11.9,1,1, 14.156, 10315.307, 524.556, 53117.960 25/05/29,00:28:26,06,11,1, 11.9,1,1, 14.156, 10315.311, 524.556, 53117.906 25/05/29,00:28:26,07,11,1, 11.9,1,1, 14.156, 10315.286, 524.569, 53117.962 25/05/29,00:28:26,08,11,1, 11.9,1,1, 14.156, 10315.328, 524.583, 53118.023 25/05/29,00:28:26,09,11,1, 11.9,1,1, 14.156, 10315.310, 524.585, 53118.001 25/05/29,00:28:26,10,11,1, 11.9,1,1, 14.156, 10315.304, 524.558, 53117.951 25/05/29,00:28:26,11,11,1, 11.9,1,1, 14.156, 10315.333, 524.573, 53118.010 25/05/29,00:28:26,12,11,1, 11.9,1,1, 14.156, 10315.286, 524.594, 53118.090 25/05/29,00:28:26,13,11,1, 11.9,1,1, 14.156, 10315.311, 524.592, 53118.090 25/05/29,00:28:26,14,11,1, 11.9,1,1, 14.156, 10315.321, 524.591, 53118.049 25/05/29,00:28:26,15,11,1, 11.9,1,1, 14.156, 10315.312, 524.596, 53118.150 25/05/29,00:28:26,16,11,1, 11.9,1,1, 14.156, 10315.313, 524.612, 53118.146 25/05/29,00:28:26,17,11,1, 11.9,1,1, 14.156, 10315.335, 524.614, 53118.067 25/05/29,00:28:26,18,11,1, 11.9,1,1, 14.156, 10315.321, 524.609, 53118.097 25/05/29,00:28:26,19,11,1, 11.9,1,1, 14.156, 10315.351, 524.618, 53118.124 25/05/29,00:28:27,00,10,1, 11.8,1,1, 14.157, 10315.348, 524.618, 53118.124 25/05/29,00:28:27,01,10,1, 11.8,1,1, 14.157, 10315.351, 524.635, 53118.146 25/05/29,00:28:27,02,10,1, 11.8,1,1, 14.157, 10315.336, 524.608, 53118.288 25/05/29,00:28:27,03,10,1, 11.8,1,1, 14.157, 10315.354, 524.616, 53118.264 25/05/29,00:28:27,04,10,1, 11.8,1,1, 14.157, 10315.357, 524.620, 53118.310 25/05/29,00:28:27,05,10,1, 11.8,1,1, 14.157, 10315.365, 524.627, 53118.345 25/05/29,00:28:27,06,10,1, 11.8,1,1, 14.157, 10315.350, 524.620, 53118.280 25/05/29,00:28:27,07,10,1, 11.8,1,1, 14.157, 10315.343, 524.625, 53118.347 25/05/29,00:28:27,08,10,1, 11.8,1,1, 14.157, 10315.370, 524.641, 53118.347 25/05/29,00:28:27,09,10,1, 11.8,1,1, 14.157, 10315.391, 524.649, 53118.365 25/05/29,00:28:27,10,10,1, 11.8,1,1, 14.157, 10315.382, 524.643, 53118.436 25/05/29,00:28:27,11,10,1, 11.8,1,1, 14.157, 10315.380, 524.645, 53118.412 25/05/29,00:28:27,12,10,1, 11.8,1,1, 14.157, 10315.361, 524.642, 53118.392 25/05/29,00:28:27,13,10,1, 11.8,1,1, 14.157, 10315.390, 524.658, 53118.401 25/05/29,00:28:27,14,10,1, 11.8,1,1, 14.157, 10315.400, 524.651, 53118.469 25/05/29,00:28:27,15,10,1, 11.8,1,1, 14.157, 10315.393, 524.638, 53118.434 25/05/29,00:28:27,16,10,1, 11.8,1,1, 14.157, 10315.396, 524.657, 53118.511 25/05/29,00:28:27,17,10,1, 11.8,1,1, 14.157, 10315.401, 524.651, 53118.524 25/05/29,00:28:27,18,10,1, 11.8,1,1, 14.157, 10315.399, 524.663, 53118.513 25/05/29,00:28:27,19,10,1, 11.8,1,1, 14.157, 10315.406, 524.643, 53118.524 25/05/29,00:28:28,00,11,1, 11.9,1,1, 14.155, 10315.398, 524.643, 53118.524 25/05/29,00:28:28,01,11,1, 11.9,1,1, 14.155, 10315.385, 524.647, 53118.620 25/05/29,00:28:28,02,11,1, 11.9,1,1, 14.155, 10315.367, 524.663, 53118.600 25/05/29,00:28:28,03,11,1, 11.9,1,1, 14.155, 10315.411, 524.664, 53118.579 25/05/29,00:28:28,04,11,1, 11.9,1,1, 14.155, 10315.407, 524.663, 53118.589 25/05/29,00:28:28,05,11,1, 11.9,1,1, 14.155, 10315.415, 524.677, 53118.639 25/05/29,00:28:28,06,11,1, 11.9,1,1, 14.155, 10315.418, 524.703, 53118.644 25/05/29,00:28:28,07,11,1, 11.9,1,1, 14.155, 10315.410, 524.683, 53118.673 25/05/29,00:28:28,08,11,1, 11.9,1,1, 14.155, 10315.404, 524.676, 53118.672 25/05/29,00:28:28,09,11,1, 11.9,1,1, 14.155, 10315.381, 524.674, 53118.647 25/05/29,00:28:28,10,11,1, 11.9,1,1, 14.155, 10315.408, 524.677, 53118.679 25/05/29,00:28:28,11,11,1, 11.9,1,1, 14.155, 10315.409, 524.699, 53118.752 25/05/29,00:28:28,12,11,1, 11.9,1,1, 14.155, 10315.426, 524.686, 53118.748 25/05/29,00:28:28,13,11,1, 11.9,1,1, 14.155, 10315.440, 524.683, 53118.769 25/05/29,00:28:28,14,11,1, 11.9,1,1, 14.155, 10315.443, 524.706, 53118.816 25/05/29,00:28:28,15,11,1, 11.9,1,1, 14.155, 10315.439, 524.718, 53118.840 25/05/29,00:28:28,16,11,1, 11.9,1,1, 14.155, 10315.433, 524.696, 53118.814 25/05/29,00:28:28,17,11,1, 11.9,1,1, 14.155, 10315.473, 524.716, 53118.860 25/05/29,00:28:28,18,11,1, 11.9,1,1, 14.155, 10315.453, 524.708, 53118.851 25/05/29,00:28:28,19,11,1, 11.9,1,1, 14.155, 10315.483, 524.703, 53118.868 25/05/29,00:28:29,00,11,1, 11.9,1,1, 14.156, 10315.481, 524.703, 53118.868 25/05/29,00:28:29,01,11,1, 11.9,1,1, 14.156, 10315.463, 524.706, 53118.945 25/05/29,00:28:29,02,11,1, 11.9,1,1, 14.156, 10315.489, 524.737, 53118.928 25/05/29,00:28:29,03,11,1, 11.9,1,1, 14.156, 10315.495, 524.723, 53118.970 25/05/29,00:28:29,04,11,1, 11.9,1,1, 14.156, 10315.483, 524.750, 53118.976 25/05/29,00:28:29,05,11,1, 11.9,1,1, 14.156, 10315.499, 524.742, 53119.025 25/05/29,00:28:29,06,11,1, 11.9,1,1, 14.156, 10315.474, 524.755, 53118.955 25/05/29,00:28:29,07,11,1, 11.9,1,1, 14.156, 10315.498, 524.733, 53119.003 25/05/29,00:28:29,08,11,1, 11.9,1,1, 14.156, 10315.508, 524.732, 53119.031 25/05/29,00:28:29,09,11,1, 11.9,1,1, 14.156, 10315.524, 524.728, 53118.975 25/05/29,00:28:29,10,11,1, 11.9,1,1, 14.156, 10315.520, 524.771, 53119.085 25/05/29,00:28:29,11,11,1, 11.9,1,1, 14.156, 10315.509, 524.775, 53119.116 25/05/29,00:28:29,12,11,1, 11.9,1,1, 14.156, 10315.526, 524.757, 53119.086 25/05/29,00:28:29,13,11,1, 11.9,1,1, 14.156, 10315.497, 524.761, 53119.160 25/05/29,00:28:29,14,11,1, 11.9,1,1, 14.156, 10315.539, 524.780, 53119.134 25/05/29,00:28:29,15,11,1, 11.9,1,1, 14.156, 10315.531, 524.785, 53119.179 25/05/29,00:28:29,16,11,1, 11.9,1,1, 14.156, 10315.543, 524.764, 53119.166 25/05/29,00:28:29,17,11,1, 11.9,1,1, 14.156, 10315.542, 524.766, 53119.148 25/05/29,00:28:29,18,11,1, 11.9,1,1, 14.156, 10315.539, 524.749, 53119.175 25/05/29,00:28:29,19,11,1, 11.9,1,1, 14.156, 10315.562, 524.748, 53119.176 25/05/29,00:28:30,00,10,1, 11.9,1,1, 14.154, 10315.557, 524.748, 53119.176 25/05/29,00:28:30,01,10,1, 11.9,1,1, 14.154, 10315.540, 524.768, 53119.230 25/05/29,00:28:30,02,10,1, 11.9,1,1, 14.154, 10315.563, 524.777, 53119.296 25/05/29,00:28:30,03,10,1, 11.9,1,1, 14.154, 10315.562, 524.794, 53119.262 25/05/29,00:28:30,04,10,1, 11.9,1,1, 14.154, 10315.597, 524.786, 53119.229 25/05/29,00:28:30,05,10,1, 11.9,1,1, 14.154, 10315.612, 524.808, 53119.286 25/05/29,00:28:30,06,10,1, 11.9,1,1, 14.154, 10315.616, 524.806, 53119.307 25/05/29,00:28:30,07,10,1, 11.9,1,1, 14.154, 10315.600, 524.806, 53119.348 25/05/29,00:28:30,08,10,1, 11.9,1,1, 14.154, 10315.618, 524.794, 53119.457 25/05/29,00:28:30,09,10,1, 11.9,1,1, 14.154, 10315.634, 524.798, 53119.392 25/05/29,00:28:30,10,10,1, 11.9,1,1, 14.154, 10315.633, 524.819, 53119.456 25/05/29,00:28:30,11,10,1, 11.9,1,1, 14.154, 10315.662, 524.827, 53119.408 25/05/29,00:28:30,12,10,1, 11.9,1,1, 14.154, 10315.637, 524.828, 53119.463 25/05/29,00:28:30,13,10,1, 11.9,1,1, 14.154, 10315.647, 524.831, 53119.403 25/05/29,00:28:30,14,10,1, 11.9,1,1, 14.154, 10315.642, 524.815, 53119.451 25/05/29,00:28:30,15,10,1, 11.9,1,1, 14.154, 10315.665, 524.834, 53119.512 25/05/29,00:28:30,16,10,1, 11.9,1,1, 14.154, 10315.649, 524.866, 53119.543 25/05/29,00:28:30,17,10,1, 11.9,1,1, 14.154, 10315.673, 524.832, 53119.483 25/05/29,00:28:30,18,10,1, 11.9,1,1, 14.154, 10315.670, 524.869, 53119.516 25/05/29,00:28:30,19,10,1, 11.9,1,1, 14.154, 10315.682, 524.851, 53119.544 25/05/29,00:28:31,00,11,1, 11.9,1,1, 14.156, 10315.673, 524.851, 53119.544 25/05/29,00:28:31,01,11,1, 11.9,1,1, 14.156, 10315.708, 524.864, 53119.585 25/05/29,00:28:31,02,11,1, 11.9,1,1, 14.156, 10315.721, 524.863, 53119.584 25/05/29,00:28:31,03,11,1, 11.9,1,1, 14.156, 10315.713, 524.896, 53119.606 25/05/29,00:28:31,04,11,1, 11.9,1,1, 14.156, 10315.716, 524.874, 53119.688 25/05/29,00:28:31,05,11,1, 11.9,1,1, 14.156, 10315.688, 524.910, 53119.675 25/05/29,00:28:31,06,11,1, 11.9,1,1, 14.156, 10315.756, 524.925, 53119.709 25/05/29,00:28:31,07,11,1, 11.9,1,1, 14.156, 10315.744, 524.909, 53119.728 25/05/29,00:28:31,08,11,1, 11.9,1,1, 14.156, 10315.766, 524.906, 53119.718 25/05/29,00:28:31,09,11,1, 11.9,1,1, 14.156, 10315.759, 524.901, 53119.732 25/05/29,00:28:31,10,11,1, 11.9,1,1, 14.156, 10315.752, 524.910, 53119.747 25/05/29,00:28:31,11,11,1, 11.9,1,1, 14.156, 10315.766, 524.922, 53119.784 25/05/29,00:28:31,12,11,1, 11.9,1,1, 14.156, 10315.763, 524.918, 53119.782 25/05/29,00:28:31,13,11,1, 11.9,1,1, 14.156, 10315.766, 524.931, 53119.867 25/05/29,00:28:31,14,11,1, 11.9,1,1, 14.156, 10315.776, 524.940, 53119.833 25/05/29,00:28:31,15,11,1, 11.9,1,1, 14.156, 10315.776, 524.941, 53119.835 25/05/29,00:28:31,16,11,1, 11.9,1,1, 14.156, 10315.787, 524.944, 53119.935 25/05/29,00:28:31,17,11,1, 11.9,1,1, 14.156, 10315.780, 524.936, 53119.905 25/05/29,00:28:31,18,11,1, 11.9,1,1, 14.156, 10315.824, 524.955, 53119.894 25/05/29,00:28:31,19,11,1, 11.9,1,1, 14.156, 10315.811, 524.952, 53119.975 25/05/29,00:28:32,00,11,1, 12.0,1,1, 14.155, 10315.807, 524.952, 53119.975 25/05/29,00:28:32,01,11,1, 12.0,1,1, 14.155, 10315.812, 524.958, 53119.953 25/05/29,00:28:32,02,11,1, 12.0,1,1, 14.155, 10315.821, 524.968, 53119.961 25/05/29,00:28:32,03,11,1, 12.0,1,1, 14.155, 10315.821, 524.970, 53120.035 25/05/29,00:28:32,04,11,1, 12.0,1,1, 14.155, 10315.843, 524.959, 53120.041 25/05/29,00:28:32,05,11,1, 12.0,1,1, 14.155, 10315.842, 524.963, 53120.053 25/05/29,00:28:32,06,11,1, 12.0,1,1, 14.155, 10315.870, 524.955, 53120.018 25/05/29,00:28:32,07,11,1, 12.0,1,1, 14.155, 10315.861, 525.000, 53120.118 25/05/29,00:28:32,08,11,1, 12.0,1,1, 14.155, 10315.847, 524.973, 53120.099 25/05/29,00:28:32,09,11,1, 12.0,1,1, 14.155, 10315.852, 524.969, 53120.095 25/05/29,00:28:32,10,11,1, 12.0,1,1, 14.155, 10315.886, 524.987, 53120.162 25/05/29,00:28:32,11,11,1, 12.0,1,1, 14.155, 10315.864, 525.017, 53120.206 25/05/29,00:28:32,12,11,1, 12.0,1,1, 14.155, 10315.879, 525.018, 53120.224 25/05/29,00:28:32,13,11,1, 12.0,1,1, 14.155, 10315.875, 525.020, 53120.224 25/05/29,00:28:32,14,11,1, 12.0,1,1, 14.155, 10315.885, 525.000, 53120.256 25/05/29,00:28:32,15,11,1, 12.0,1,1, 14.155, 10315.849, 525.049, 53120.204 25/05/29,00:28:32,16,11,1, 12.0,1,1, 14.155, 10315.898, 525.017, 53120.236 25/05/29,00:28:32,17,11,1, 12.0,1,1, 14.155, 10315.900, 525.021, 53120.234 25/05/29,00:28:32,18,11,1, 12.0,1,1, 14.155, 10315.885, 525.051, 53120.246 25/05/29,00:28:32,19,11,1, 12.0,1,1, 14.155, 10315.894, 525.026, 53120.284 25/05/29,00:28:33,00,10,1, 11.9,1,1, 14.159, 10315.890, 525.026, 53120.284 25/05/29,00:28:33,01,10,1, 11.9,1,1, 14.159, 10315.918, 525.033, 53120.265 25/05/29,00:28:33,02,10,1, 11.9,1,1, 14.159, 10315.883, 525.040, 53120.306 25/05/29,00:28:33,03,10,1, 11.9,1,1, 14.159, 10315.908, 525.061, 53120.347 25/05/29,00:28:33,04,10,1, 11.9,1,1, 14.159, 10315.902, 525.054, 53120.346 25/05/29,00:28:33,05,10,1, 11.9,1,1, 14.159, 10315.900, 525.069, 53120.366 25/05/29,00:28:33,06,10,1, 11.9,1,1, 14.159, 10315.915, 525.088, 53120.385 25/05/29,00:28:33,07,10,1, 11.9,1,1, 14.159, 10315.921, 525.083, 53120.439 25/05/29,00:28:33,08,10,1, 11.9,1,1, 14.159, 10315.921, 525.060, 53120.402 25/05/29,00:28:33,09,10,1, 11.9,1,1, 14.159, 10315.918, 525.076, 53120.457 25/05/29,00:28:33,10,10,1, 11.9,1,1, 14.159, 10315.954, 525.099, 53120.432 25/05/29,00:28:33,11,10,1, 11.9,1,1, 14.159, 10315.929, 525.095, 53120.497 25/05/29,00:28:33,12,10,1, 11.9,1,1, 14.159, 10315.951, 525.109, 53120.466 25/05/29,00:28:33,13,10,1, 11.9,1,1, 14.159, 10315.922, 525.106, 53120.517 25/05/29,00:28:33,14,10,1, 11.9,1,1, 14.159, 10315.946, 525.130, 53120.600 25/05/29,00:28:33,15,10,1, 11.9,1,1, 14.159, 10315.940, 525.110, 53120.547 25/05/29,00:28:33,16,10,1, 11.9,1,1, 14.159, 10315.934, 525.113, 53120.697 25/05/29,00:28:33,17,10,1, 11.9,1,1, 14.159, 10315.906, 525.148, 53120.573 25/05/29,00:28:33,18,10,1, 11.9,1,1, 14.159, 10315.935, 525.132, 53120.624 25/05/29,00:28:33,19,10,1, 11.9,1,1, 14.159, 10315.945, 525.108, 53120.646 25/05/29,00:28:34,00,10,1, 11.9,1,1, 14.153, 10315.940, 525.108, 53120.646 25/05/29,00:28:34,01,10,1, 11.9,1,1, 14.153, 10315.946, 525.172, 53120.677 25/05/29,00:28:34,02,10,1, 11.9,1,1, 14.153, 10315.970, 525.171, 53120.660 25/05/29,00:28:34,03,10,1, 11.9,1,1, 14.153, 10315.965, 525.161, 53120.708 25/05/29,00:28:34,04,10,1, 11.9,1,1, 14.153, 10315.969, 525.157, 53120.731 25/05/29,00:28:34,05,10,1, 11.9,1,1, 14.153, 10315.996, 525.144, 53120.784 25/05/29,00:28:34,06,10,1, 11.9,1,1, 14.153, 10315.995, 525.151, 53120.754 25/05/29,00:28:34,07,10,1, 11.9,1,1, 14.153, 10315.990, 525.168, 53120.764 25/05/29,00:28:34,08,10,1, 11.9,1,1, 14.153, 10315.981, 525.174, 53120.849 25/05/29,00:28:34,09,10,1, 11.9,1,1, 14.153, 10315.982, 525.159, 53120.890 25/05/29,00:28:34,10,10,1, 11.9,1,1, 14.153, 10315.976, 525.156, 53120.853 25/05/29,00:28:34,11,10,1, 11.9,1,1, 14.153, 10315.987, 525.187, 53120.803 25/05/29,00:28:34,12,10,1, 11.9,1,1, 14.153, 10315.967, 525.186, 53120.888 25/05/29,00:28:34,13,10,1, 11.9,1,1, 14.153, 10315.977, 525.200, 53120.875 25/05/29,00:28:34,14,10,1, 11.9,1,1, 14.153, 10316.002, 525.195, 53120.930 25/05/29,00:28:34,15,10,1, 11.9,1,1, 14.153, 10315.989, 525.207, 53120.888 25/05/29,00:28:34,16,10,1, 11.9,1,1, 14.153, 10315.979, 525.180, 53120.879 25/05/29,00:28:34,17,10,1, 11.9,1,1, 14.153, 10315.994, 525.198, 53120.950 25/05/29,00:28:34,18,10,1, 11.9,1,1, 14.153, 10315.997, 525.220, 53120.993 25/05/29,00:28:34,19,10,1, 11.9,1,1, 14.153, 10315.983, 525.195, 53120.973 25/05/29,00:28:35,00,10,1, 11.9,1,1, 14.156, 10315.982, 525.195, 53120.973 25/05/29,00:28:35,01,10,1, 11.9,1,1, 14.156, 10315.986, 525.209, 53121.053 25/05/29,00:28:35,02,10,1, 11.9,1,1, 14.156, 10315.971, 525.204, 53121.035 25/05/29,00:28:35,03,10,1, 11.9,1,1, 14.156, 10315.965, 525.215, 53121.067 25/05/29,00:28:35,04,10,1, 11.9,1,1, 14.156, 10316.001, 525.205, 53121.075 25/05/29,00:28:35,05,10,1, 11.9,1,1, 14.156, 10315.969, 525.221, 53121.108 25/05/29,00:28:35,06,10,1, 11.9,1,1, 14.156, 10316.023, 525.233, 53121.106 25/05/29,00:28:35,07,10,1, 11.9,1,1, 14.156, 10315.973, 525.229, 53121.207 25/05/29,00:28:35,08,10,1, 11.9,1,1, 14.156, 10316.018, 525.221, 53121.145 25/05/29,00:28:35,09,10,1, 11.9,1,1, 14.156, 10316.006, 525.204, 53121.148 25/05/29,00:28:35,10,10,1, 11.9,1,1, 14.156, 10316.009, 525.214, 53121.107 25/05/29,00:28:35,11,10,1, 11.9,1,1, 14.156, 10315.987, 525.217, 53121.191 25/05/29,00:28:35,12,10,1, 11.9,1,1, 14.156, 10316.005, 525.245, 53121.217 25/05/29,00:28:35,13,10,1, 11.9,1,1, 14.156, 10315.980, 525.220, 53121.267 25/05/29,00:28:35,14,10,1, 11.9,1,1, 14.156, 10315.981, 525.203, 53121.217 25/05/29,00:28:35,15,10,1, 11.9,1,1, 14.156, 10316.017, 525.220, 53121.243 25/05/29,00:28:35,16,10,1, 11.9,1,1, 14.156, 10316.009, 525.209, 53121.282 25/05/29,00:28:35,17,10,1, 11.9,1,1, 14.156, 10316.009, 525.193, 53121.296 25/05/29,00:28:35,18,10,1, 11.9,1,1, 14.156, 10316.016, 525.215, 53121.344 25/05/29,00:28:35,19,10,1, 11.9,1,1, 14.156, 10315.998, 525.217, 53121.375 25/05/29,00:28:36,00,11,1, 11.9,1,1, 14.156, 10315.990, 525.217, 53121.375 25/05/29,00:28:36,01,11,1, 11.9,1,1, 14.156, 10315.996, 525.204, 53121.415 25/05/29,00:28:36,02,11,1, 11.9,1,1, 14.156, 10316.005, 525.203, 53121.433 25/05/29,00:28:36,03,11,1, 11.9,1,1, 14.156, 10315.991, 525.188, 53121.427 25/05/29,00:28:36,04,11,1, 11.9,1,1, 14.156, 10315.989, 525.163, 53121.430 25/05/29,00:28:36,05,11,1, 11.9,1,1, 14.156, 10316.013, 525.175, 53121.442 25/05/29,00:28:36,06,11,1, 11.9,1,1, 14.156, 10316.004, 525.172, 53121.449 25/05/29,00:28:36,07,11,1, 11.9,1,1, 14.156, 10315.971, 525.176, 53121.642 25/05/29,00:28:36,08,11,1, 11.9,1,1, 14.156, 10316.029, 525.183, 53121.567 25/05/29,00:28:36,09,11,1, 11.9,1,1, 14.156, 10315.995, 525.171, 53121.484 25/05/29,00:28:36,10,11,1, 11.9,1,1, 14.156, 10315.987, 525.162, 53121.586 25/05/29,00:28:36,11,11,1, 11.9,1,1, 14.156, 10316.002, 525.174, 53121.576 25/05/29,00:28:36,12,11,1, 11.9,1,1, 14.156, 10316.020, 525.151, 53121.518 25/05/29,00:28:36,13,11,1, 11.9,1,1, 14.156, 10316.001, 525.163, 53121.597 25/05/29,00:28:36,14,11,1, 11.9,1,1, 14.156, 10316.009, 525.170, 53121.534 25/05/29,00:28:36,15,11,1, 11.9,1,1, 14.156, 10316.045, 525.148, 53121.599 25/05/29,00:28:36,16,11,1, 11.9,1,1, 14.156, 10316.013, 525.146, 53121.596 25/05/29,00:28:36,17,11,1, 11.9,1,1, 14.156, 10315.994, 525.135, 53121.581 25/05/29,00:28:36,18,11,1, 11.9,1,1, 14.156, 10316.013, 525.118, 53121.615 25/05/29,00:28:36,19,11,1, 11.9,1,1, 14.156, 10316.022, 525.143, 53121.699 25/05/29,00:28:37,00,10,1, 11.9,1,1, 14.152, 10316.015, 525.143, 53121.699 25/05/29,00:28:37,01,10,1, 11.9,1,1, 14.152, 10316.041, 525.106, 53121.718 25/05/29,00:28:37,02,10,1, 11.9,1,1, 14.152, 10316.032, 525.102, 53121.736 25/05/29,00:28:37,03,10,1, 11.9,1,1, 14.152, 10316.041, 525.090, 53121.730 25/05/29,00:28:37,04,10,1, 11.9,1,1, 14.152, 10316.028, 525.102, 53121.761 25/05/29,00:28:37,05,10,1, 11.9,1,1, 14.152, 10316.013, 525.085, 53121.789 25/05/29,00:28:37,06,10,1, 11.9,1,1, 14.152, 10316.030, 525.092, 53121.807 25/05/29,00:28:37,07,10,1, 11.9,1,1, 14.152, 10316.014, 525.084, 53121.813 25/05/29,00:28:37,08,10,1, 11.9,1,1, 14.152, 10316.007, 525.056, 53121.850 25/05/29,00:28:37,09,10,1, 11.9,1,1, 14.152, 10316.029, 525.067, 53121.940 25/05/29,00:28:37,10,10,1, 11.9,1,1, 14.152, 10316.042, 525.063, 53121.816 25/05/29,00:28:37,11,10,1, 11.9,1,1, 14.152, 10316.042, 525.047, 53121.933 25/05/29,00:28:37,12,10,1, 11.9,1,1, 14.152, 10316.042, 525.043, 53121.937 25/05/29,00:28:37,13,10,1, 11.9,1,1, 14.152, 10316.062, 525.061, 53121.940 25/05/29,00:28:37,14,10,1, 11.9,1,1, 14.152, 10316.034, 525.026, 53121.863 25/05/29,00:28:37,15,10,1, 11.9,1,1, 14.152, 10316.048, 525.010, 53121.852 25/05/29,00:28:37,16,10,1, 11.9,1,1, 14.152, 10316.058, 525.002, 53121.922 25/05/29,00:28:37,17,10,1, 11.9,1,1, 14.152, 10316.061, 525.024, 53121.920 25/05/29,00:28:37,18,10,1, 11.9,1,1, 14.152, 10316.050, 524.993, 53121.906 25/05/29,00:28:37,19,10,1, 11.9,1,1, 14.152, 10316.055, 525.016, 53122.007 25/05/29,00:28:38,00,10,1, 11.9,1,1, 14.152, 10316.049, 525.016, 53122.007 25/05/29,00:28:38,01,10,1, 11.9,1,1, 14.152, 10316.057, 524.978, 53121.978 25/05/29,00:28:38,02,10,1, 11.9,1,1, 14.152, 10316.064, 524.969, 53122.009 25/05/29,00:28:38,03,10,1, 11.9,1,1, 14.152, 10316.064, 524.923, 53121.997 25/05/29,00:28:38,04,10,1, 11.9,1,1, 14.152, 10316.051, 524.950, 53122.068 25/05/29,00:28:38,05,10,1, 11.9,1,1, 14.152, 10316.072, 524.928, 53122.074 25/05/29,00:28:38,06,10,1, 11.9,1,1, 14.152, 10316.052, 524.936, 53122.051 25/05/29,00:28:38,07,10,1, 11.9,1,1, 14.152, 10316.048, 524.910, 53122.157 25/05/29,00:28:38,08,10,1, 11.9,1,1, 14.152, 10316.057, 524.923, 53122.179 25/05/29,00:28:38,09,10,1, 11.9,1,1, 14.152, 10316.086, 524.919, 53122.169 25/05/29,00:28:38,10,10,1, 11.9,1,1, 14.152, 10316.070, 524.903, 53122.176 25/05/29,00:28:38,11,10,1, 11.9,1,1, 14.152, 10316.076, 524.915, 53122.166 25/05/29,00:28:38,12,10,1, 11.9,1,1, 14.152, 10316.064, 524.892, 53122.143 25/05/29,00:28:38,13,10,1, 11.9,1,1, 14.152, 10316.064, 524.895, 53122.239 25/05/29,00:28:38,14,10,1, 11.9,1,1, 14.152, 10316.072, 524.892, 53122.203 25/05/29,00:28:38,15,10,1, 11.9,1,1, 14.152, 10316.088, 524.888, 53122.251 25/05/29,00:28:38,16,10,1, 11.9,1,1, 14.152, 10316.077, 524.895, 53122.279 25/05/29,00:28:38,17,10,1, 11.9,1,1, 14.152, 10316.098, 524.864, 53122.228 25/05/29,00:28:38,18,10,1, 11.9,1,1, 14.152, 10316.069, 524.869, 53122.378 25/05/29,00:28:38,19,10,1, 11.9,1,1, 14.152, 10316.078, 524.868, 53122.306 25/05/29,00:28:39,00,10,1, 12.0,1,1, 14.154, 10316.074, 524.868, 53122.306 25/05/29,00:28:39,01,10,1, 12.0,1,1, 14.154, 10316.089, 524.860, 53122.364 25/05/29,00:28:39,02,10,1, 12.0,1,1, 14.154, 10316.102, 524.851, 53122.441 25/05/29,00:28:39,03,10,1, 12.0,1,1, 14.154, 10316.118, 524.841, 53122.397 25/05/29,00:28:39,04,10,1, 12.0,1,1, 14.154, 10316.129, 524.835, 53122.422 25/05/29,00:28:39,05,10,1, 12.0,1,1, 14.154, 10316.118, 524.830, 53122.416 25/05/29,00:28:39,06,10,1, 12.0,1,1, 14.154, 10316.126, 524.835, 53122.452 25/05/29,00:28:39,07,10,1, 12.0,1,1, 14.154, 10316.153, 524.809, 53122.419 25/05/29,00:28:39,08,10,1, 12.0,1,1, 14.154, 10316.107, 524.805, 53122.477 25/05/29,00:28:39,09,10,1, 12.0,1,1, 14.154, 10316.147, 524.823, 53122.500 25/05/29,00:28:39,10,10,1, 12.0,1,1, 14.154, 10316.164, 524.785, 53122.519 25/05/29,00:28:39,11,10,1, 12.0,1,1, 14.154, 10316.136, 524.788, 53122.566 25/05/29,00:28:39,12,10,1, 12.0,1,1, 14.154, 10316.150, 524.812, 53122.556 25/05/29,00:28:39,13,10,1, 12.0,1,1, 14.154, 10316.136, 524.797, 53122.552 25/05/29,00:28:39,14,10,1, 12.0,1,1, 14.154, 10316.117, 524.802, 53122.607 25/05/29,00:28:39,15,10,1, 12.0,1,1, 14.154, 10316.151, 524.789, 53122.634 25/05/29,00:28:39,16,10,1, 12.0,1,1, 14.154, 10316.160, 524.773, 53122.605 25/05/29,00:28:39,17,10,1, 12.0,1,1, 14.154, 10316.167, 524.760, 53122.583 25/05/29,00:28:39,18,10,1, 12.0,1,1, 14.154, 10316.146, 524.779, 53122.669 25/05/29,00:28:39,19,10,1, 12.0,1,1, 14.154, 10316.142, 524.769, 53122.669 25/05/29,00:28:40,00,11,1, 12.0,1,1, 14.155, 10316.141, 524.769, 53122.669 25/05/29,00:28:40,01,11,1, 12.0,1,1, 14.155, 10316.161, 524.754, 53122.667 25/05/29,00:28:40,02,11,1, 12.0,1,1, 14.155, 10316.169, 524.758, 53122.673 25/05/29,00:28:40,03,11,1, 12.0,1,1, 14.155, 10316.162, 524.766, 53122.801 25/05/29,00:28:40,04,11,1, 12.0,1,1, 14.155, 10316.167, 524.755, 53122.737 25/05/29,00:28:40,05,11,1, 12.0,1,1, 14.155, 10316.173, 524.751, 53122.782 25/05/29,00:28:40,06,11,1, 12.0,1,1, 14.155, 10316.172, 524.736, 53122.772 25/05/29,00:28:40,07,11,1, 12.0,1,1, 14.155, 10316.190, 524.735, 53122.779 25/05/29,00:28:40,08,11,1, 12.0,1,1, 14.155, 10316.154, 524.745, 53122.808 25/05/29,00:28:40,09,11,1, 12.0,1,1, 14.155, 10316.194, 524.754, 53122.799 25/05/29,00:28:40,10,11,1, 12.0,1,1, 14.155, 10316.188, 524.760, 53122.832 25/05/29,00:28:40,11,11,1, 12.0,1,1, 14.155, 10316.196, 524.731, 53122.903 25/05/29,00:28:40,12,11,1, 12.0,1,1, 14.155, 10316.215, 524.717, 53122.831 25/05/29,00:28:40,13,11,1, 12.0,1,1, 14.155, 10316.234, 524.749, 53122.957 25/05/29,00:28:40,14,11,1, 12.0,1,1, 14.155, 10316.252, 524.750, 53122.909 25/05/29,00:28:40,15,11,1, 12.0,1,1, 14.155, 10316.248, 524.727, 53122.938 25/05/29,00:28:40,16,11,1, 12.0,1,1, 14.155, 10316.230, 524.723, 53122.947 25/05/29,00:28:40,17,11,1, 12.0,1,1, 14.155, 10316.233, 524.731, 53122.978 25/05/29,00:28:40,18,11,1, 12.0,1,1, 14.155, 10316.241, 524.724, 53123.014 25/05/29,00:28:40,19,11,1, 12.0,1,1, 14.155, 10316.248, 524.737, 53123.034 25/05/29,00:28:41,00,11,1, 11.9,1,1, 14.155, 10316.241, 524.737, 53123.034 25/05/29,00:28:41,01,11,1, 11.9,1,1, 14.155, 10316.261, 524.718, 53123.043 25/05/29,00:28:41,02,11,1, 11.9,1,1, 14.155, 10316.267, 524.735, 53123.121 25/05/29,00:28:41,03,11,1, 11.9,1,1, 14.155, 10316.278, 524.750, 53123.117 25/05/29,00:28:41,04,11,1, 11.9,1,1, 14.155, 10316.301, 524.702, 53123.085 25/05/29,00:28:41,05,11,1, 11.9,1,1, 14.155, 10316.274, 524.725, 53123.096 25/05/29,00:28:41,06,11,1, 11.9,1,1, 14.155, 10316.276, 524.706, 53123.146 25/05/29,00:28:41,07,11,1, 11.9,1,1, 14.155, 10316.272, 524.729, 53123.135 25/05/29,00:28:41,08,11,1, 11.9,1,1, 14.155, 10316.323, 524.694, 53123.163 25/05/29,00:28:41,09,11,1, 11.9,1,1, 14.155, 10316.292, 524.720, 53123.216 25/05/29,00:28:41,10,11,1, 11.9,1,1, 14.155, 10316.284, 524.742, 53123.277 25/05/29,00:28:41,11,11,1, 11.9,1,1, 14.155, 10316.310, 524.732, 53123.215 25/05/29,00:28:41,12,11,1, 11.9,1,1, 14.155, 10316.299, 524.739, 53123.216 25/05/29,00:28:41,13,11,1, 11.9,1,1, 14.155, 10316.304, 524.748, 53123.280 25/05/29,00:28:41,14,11,1, 11.9,1,1, 14.155, 10316.305, 524.735, 53123.303 25/05/29,00:28:41,15,11,1, 11.9,1,1, 14.155, 10316.300, 524.749, 53123.339 25/05/29,00:28:41,16,11,1, 11.9,1,1, 14.155, 10316.309, 524.772, 53123.364 25/05/29,00:28:41,17,11,1, 11.9,1,1, 14.155, 10316.363, 524.719, 53123.460 25/05/29,00:28:41,18,11,1, 11.9,1,1, 14.155, 10316.279, 524.761, 53123.341 25/05/29,00:28:41,19,11,1, 11.9,1,1, 14.155, 10316.292, 524.769, 53123.444 25/05/29,00:28:42,00,11,1, 11.9,1,1, 14.156, 10316.291, 524.769, 53123.444 25/05/29,00:28:42,01,11,1, 11.9,1,1, 14.156, 10316.293, 524.781, 53123.422 25/05/29,00:28:42,02,11,1, 11.9,1,1, 14.156, 10316.298, 524.768, 53123.420 25/05/29,00:28:42,03,11,1, 11.9,1,1, 14.156, 10316.317, 524.792, 53123.440 25/05/29,00:28:42,04,11,1, 11.9,1,1, 14.156, 10316.306, 524.771, 53123.495 25/05/29,00:28:42,05,11,1, 11.9,1,1, 14.156, 10316.326, 524.774, 53123.501 25/05/29,00:28:42,06,11,1, 11.9,1,1, 14.156, 10316.342, 524.758, 53123.498 25/05/29,00:28:42,07,11,1, 11.9,1,1, 14.156, 10316.349, 524.755, 53123.588 25/05/29,00:28:42,08,11,1, 11.9,1,1, 14.156, 10316.365, 524.748, 53123.587 25/05/29,00:28:42,09,11,1, 11.9,1,1, 14.156, 10316.348, 524.775, 53123.615 25/05/29,00:28:42,10,11,1, 11.9,1,1, 14.156, 10316.345, 524.799, 53123.601 25/05/29,00:28:42,11,11,1, 11.9,1,1, 14.156, 10316.336, 524.800, 53123.658 25/05/29,00:28:42,12,11,1, 11.9,1,1, 14.156, 10316.358, 524.781, 53123.648 25/05/29,00:28:42,13,11,1, 11.9,1,1, 14.156, 10316.314, 524.783, 53123.788 25/05/29,00:28:42,14,11,1, 11.9,1,1, 14.156, 10316.388, 524.766, 53123.688 25/05/29,00:28:42,15,11,1, 11.9,1,1, 14.156, 10316.383, 524.801, 53123.681 25/05/29,00:28:42,16,11,1, 11.9,1,1, 14.156, 10316.357, 524.777, 53123.715 25/05/29,00:28:42,17,11,1, 11.9,1,1, 14.156, 10316.351, 524.755, 53123.757 25/05/29,00:28:42,18,11,1, 11.9,1,1, 14.156, 10316.369, 524.803, 53123.697 25/05/29,00:28:42,19,11,1, 11.9,1,1, 14.156, 10316.400, 524.798, 53123.732 25/05/29,00:28:43,00,11,1, 11.9,1,1, 14.154, 10316.399, 524.798, 53123.732 25/05/29,00:28:43,01,11,1, 11.9,1,1, 14.154, 10316.406, 524.773, 53123.745 25/05/29,00:28:43,02,11,1, 11.9,1,1, 14.154, 10316.413, 524.762, 53123.754 25/05/29,00:28:43,03,11,1, 11.9,1,1, 14.154, 10316.394, 524.768, 53123.790 25/05/29,00:28:43,04,11,1, 11.9,1,1, 14.154, 10316.401, 524.775, 53123.871 25/05/29,00:28:43,05,11,1, 11.9,1,1, 14.154, 10316.405, 524.768, 53123.906 25/05/29,00:28:43,06,11,1, 11.9,1,1, 14.154, 10316.407, 524.787, 53123.891 25/05/29,00:28:43,07,11,1, 11.9,1,1, 14.154, 10316.421, 524.781, 53123.904 25/05/29,00:28:43,08,11,1, 11.9,1,1, 14.154, 10316.396, 524.790, 53123.915 25/05/29,00:28:43,09,11,1, 11.9,1,1, 14.154, 10316.432, 524.788, 53123.989 25/05/29,00:28:43,10,11,1, 11.9,1,1, 14.154, 10316.415, 524.773, 53123.979 25/05/29,00:28:43,11,11,1, 11.9,1,1, 14.154, 10316.423, 524.784, 53124.042 25/05/29,00:28:43,12,11,1, 11.9,1,1, 14.154, 10316.427, 524.781, 53124.066 25/05/29,00:28:43,13,11,1, 11.9,1,1, 14.154, 10316.430, 524.754, 53123.999 25/05/29,00:28:43,14,11,1, 11.9,1,1, 14.154, 10316.424, 524.774, 53124.038 25/05/29,00:28:43,15,11,1, 11.9,1,1, 14.154, 10316.455, 524.766, 53124.020 25/05/29,00:28:43,16,11,1, 11.9,1,1, 14.154, 10316.432, 524.759, 53124.075 25/05/29,00:28:43,17,11,1, 11.9,1,1, 14.154, 10316.459, 524.779, 53124.116 25/05/29,00:28:43,18,11,1, 11.9,1,1, 14.154, 10316.459, 524.781, 53124.101 25/05/29,00:28:43,19,11,1, 11.9,1,1, 14.154, 10316.457, 524.789, 53124.124 25/05/29,00:28:44,00,10,1, 11.9,1,1, 14.157, 10316.449, 524.789, 53124.124 25/05/29,00:28:44,01,10,1, 11.9,1,1, 14.157, 10316.474, 524.778, 53124.172 25/05/29,00:28:44,02,10,1, 11.9,1,1, 14.157, 10316.496, 524.758, 53124.059 25/05/29,00:28:44,03,10,1, 11.9,1,1, 14.157, 10316.515, 524.759, 53124.242 25/05/29,00:28:44,04,10,1, 11.9,1,1, 14.157, 10316.497, 524.782, 53124.269 25/05/29,00:28:44,05,10,1, 11.9,1,1, 14.157, 10316.493, 524.781, 53124.291 25/05/29,00:28:44,06,10,1, 11.9,1,1, 14.157, 10316.487, 524.759, 53124.341 25/05/29,00:28:44,07,10,1, 11.9,1,1, 14.157, 10316.513, 524.764, 53124.270 25/05/29,00:28:44,08,10,1, 11.9,1,1, 14.157, 10316.531, 524.756, 53124.321 25/05/29,00:28:44,09,10,1, 11.9,1,1, 14.157, 10316.506, 524.757, 53124.287 25/05/29,00:28:44,10,10,1, 11.9,1,1, 14.157, 10316.509, 524.774, 53124.349 25/05/29,00:28:44,11,10,1, 11.9,1,1, 14.157, 10316.520, 524.767, 53124.376 25/05/29,00:28:44,12,10,1, 11.9,1,1, 14.157, 10316.541, 524.760, 53124.362 25/05/29,00:28:44,13,10,1, 11.9,1,1, 14.157, 10316.536, 524.760, 53124.355 25/05/29,00:28:44,14,10,1, 11.9,1,1, 14.157, 10316.555, 524.771, 53124.376 25/05/29,00:28:44,15,10,1, 11.9,1,1, 14.157, 10316.560, 524.760, 53124.400 25/05/29,00:28:44,16,10,1, 11.9,1,1, 14.157, 10316.563, 524.756, 53124.409 25/05/29,00:28:44,17,10,1, 11.9,1,1, 14.157, 10316.559, 524.761, 53124.440 25/05/29,00:28:44,18,10,1, 11.9,1,1, 14.157, 10316.568, 524.781, 53124.469 25/05/29,00:28:44,19,10,1, 11.9,1,1, 14.157, 10316.583, 524.741, 53124.497 25/05/29,00:28:45,00,10,1, 12.0,1,1, 14.155, 10316.583, 524.741, 53124.497 25/05/29,00:28:45,01,10,1, 12.0,1,1, 14.155, 10316.593, 524.754, 53124.531 25/05/29,00:28:45,02,10,1, 12.0,1,1, 14.155, 10316.603, 524.747, 53124.622 25/05/29,00:28:45,03,10,1, 12.0,1,1, 14.155, 10316.600, 524.720, 53124.552 25/05/29,00:28:45,04,10,1, 12.0,1,1, 14.155, 10316.615, 524.716, 53124.523 25/05/29,00:28:45,05,10,1, 12.0,1,1, 14.155, 10316.602, 524.739, 53124.677 25/05/29,00:28:45,06,10,1, 12.0,1,1, 14.155, 10316.619, 524.727, 53124.591 25/05/29,00:28:45,07,10,1, 12.0,1,1, 14.155, 10316.624, 524.733, 53124.675 25/05/29,00:28:45,08,10,1, 12.0,1,1, 14.155, 10316.616, 524.728, 53124.596 25/05/29,00:28:45,09,10,1, 12.0,1,1, 14.155, 10316.633, 524.687, 53124.683 25/05/29,00:28:45,10,10,1, 12.0,1,1, 14.155, 10316.645, 524.699, 53124.661 25/05/29,00:28:45,11,10,1, 12.0,1,1, 14.155, 10316.619, 524.677, 53124.681 25/05/29,00:28:45,12,10,1, 12.0,1,1, 14.155, 10316.626, 524.711, 53124.707 25/05/29,00:28:45,13,10,1, 12.0,1,1, 14.155, 10316.646, 524.720, 53124.765 25/05/29,00:28:45,14,10,1, 12.0,1,1, 14.155, 10316.659, 524.685, 53124.750 25/05/29,00:28:45,15,10,1, 12.0,1,1, 14.155, 10316.644, 524.667, 53124.737 25/05/29,00:28:45,16,10,1, 12.0,1,1, 14.155, 10316.656, 524.676, 53124.734 25/05/29,00:28:45,17,10,1, 12.0,1,1, 14.155, 10316.656, 524.663, 53124.795 25/05/29,00:28:45,18,10,1, 12.0,1,1, 14.155, 10316.665, 524.656, 53124.802 25/05/29,00:28:45,19,10,1, 12.0,1,1, 14.155, 10316.671, 524.657, 53124.828 25/05/29,00:28:46,00,09,1, 11.8,1,1, 14.156, 10316.666, 524.657, 53124.828 25/05/29,00:28:46,01,09,1, 11.8,1,1, 14.156, 10316.670, 524.667, 53124.912 25/05/29,00:28:46,02,09,1, 11.8,1,1, 14.156, 10316.685, 524.658, 53124.908 25/05/29,00:28:46,03,09,1, 11.8,1,1, 14.156, 10316.692, 524.676, 53124.869 25/05/29,00:28:46,04,09,1, 11.8,1,1, 14.156, 10316.699, 524.649, 53124.954 25/05/29,00:28:46,05,09,1, 11.8,1,1, 14.156, 10316.686, 524.657, 53124.861 25/05/29,00:28:46,06,09,1, 11.8,1,1, 14.156, 10316.697, 524.637, 53124.928 25/05/29,00:28:46,07,09,1, 11.8,1,1, 14.156, 10316.699, 524.628, 53125.006 25/05/29,00:28:46,08,09,1, 11.8,1,1, 14.156, 10316.702, 524.651, 53125.008 25/05/29,00:28:46,09,09,1, 11.8,1,1, 14.156, 10316.712, 524.624, 53125.018 25/05/29,00:28:46,10,09,1, 11.8,1,1, 14.156, 10316.717, 524.607, 53125.057 25/05/29,00:28:46,11,09,1, 11.8,1,1, 14.156, 10316.722, 524.637, 53125.042 25/05/29,00:28:46,12,09,1, 11.8,1,1, 14.156, 10316.747, 524.636, 53125.087 25/05/29,00:28:46,13,09,1, 11.8,1,1, 14.156, 10316.767, 524.607, 53125.057 25/05/29,00:28:46,14,09,1, 11.8,1,1, 14.156, 10316.765, 524.618, 53125.100 25/05/29,00:28:46,15,09,1, 11.8,1,1, 14.156, 10316.732, 524.600, 53125.142 25/05/29,00:28:46,16,09,1, 11.8,1,1, 14.156, 10316.731, 524.594, 53125.099 25/05/29,00:28:46,17,09,1, 11.8,1,1, 14.156, 10316.751, 524.606, 53125.115 25/05/29,00:28:46,18,09,1, 11.8,1,1, 14.156, 10316.745, 524.583, 53125.091 25/05/29,00:28:46,19,09,1, 11.8,1,1, 14.156, 10316.770, 524.583, 53125.194 25/05/29,00:28:47,00,09,1, 11.9,1,1, 14.152, 10316.767, 524.583, 53125.194 25/05/29,00:28:47,01,09,1, 11.9,1,1, 14.152, 10316.769, 524.560, 53125.230 25/05/29,00:28:47,02,09,1, 11.9,1,1, 14.152, 10316.773, 524.572, 53125.232 25/05/29,00:28:47,03,09,1, 11.9,1,1, 14.152, 10316.767, 524.586, 53125.221 25/05/29,00:28:47,04,09,1, 11.9,1,1, 14.152, 10316.777, 524.585, 53125.223 25/05/29,00:28:47,05,09,1, 11.9,1,1, 14.152, 10316.780, 524.577, 53125.235 25/05/29,00:28:47,06,09,1, 11.9,1,1, 14.152, 10316.782, 524.556, 53125.254 25/05/29,00:28:47,07,09,1, 11.9,1,1, 14.152, 10316.761, 524.550, 53125.327 25/05/29,00:28:47,08,09,1, 11.9,1,1, 14.152, 10316.771, 524.585, 53125.306 25/05/29,00:28:47,09,09,1, 11.9,1,1, 14.152, 10316.788, 524.556, 53125.314 25/05/29,00:28:47,10,09,1, 11.9,1,1, 14.152, 10316.791, 524.548, 53125.331 25/05/29,00:28:47,11,09,1, 11.9,1,1, 14.152, 10316.791, 524.542, 53125.379 25/05/29,00:28:47,12,09,1, 11.9,1,1, 14.152, 10316.806, 524.541, 53125.352 25/05/29,00:28:47,13,09,1, 11.9,1,1, 14.152, 10316.784, 524.554, 53125.407 25/05/29,00:28:47,14,09,1, 11.9,1,1, 14.152, 10316.790, 524.535, 53125.406 25/05/29,00:28:47,15,09,1, 11.9,1,1, 14.152, 10316.782, 524.510, 53125.429 25/05/29,00:28:47,16,09,1, 11.9,1,1, 14.152, 10316.804, 524.546, 53125.493 25/05/29,00:28:47,17,09,1, 11.9,1,1, 14.152, 10316.798, 524.575, 53125.520 25/05/29,00:28:47,18,09,1, 11.9,1,1, 14.152, 10316.786, 524.546, 53125.478 25/05/29,00:28:47,19,09,1, 11.9,1,1, 14.152, 10316.798, 524.522, 53125.480 25/05/29,00:28:48,00,10,1, 12.0,1,1, 14.155, 10316.792, 524.522, 53125.480 25/05/29,00:28:48,01,10,1, 12.0,1,1, 14.155, 10316.816, 524.513, 53125.544 25/05/29,00:28:48,02,10,1, 12.0,1,1, 14.155, 10316.813, 524.539, 53125.605 25/05/29,00:28:48,03,10,1, 12.0,1,1, 14.155, 10316.789, 524.522, 53125.517 25/05/29,00:28:48,04,10,1, 12.0,1,1, 14.155, 10316.820, 524.533, 53125.581 25/05/29,00:28:48,05,10,1, 12.0,1,1, 14.155, 10316.830, 524.523, 53125.560 25/05/29,00:28:48,06,10,1, 12.0,1,1, 14.155, 10316.821, 524.528, 53125.615 25/05/29,00:28:48,07,10,1, 12.0,1,1, 14.155, 10316.833, 524.526, 53125.689 25/05/29,00:28:48,08,10,1, 12.0,1,1, 14.155, 10316.847, 524.534, 53125.721 25/05/29,00:28:48,09,10,1, 12.0,1,1, 14.155, 10316.823, 524.536, 53125.688 25/05/29,00:28:48,10,10,1, 12.0,1,1, 14.155, 10316.826, 524.536, 53125.720 25/05/29,00:28:48,11,10,1, 12.0,1,1, 14.155, 10316.833, 524.511, 53125.760 25/05/29,00:28:48,12,10,1, 12.0,1,1, 14.155, 10316.835, 524.534, 53125.769 25/05/29,00:28:48,13,10,1, 12.0,1,1, 14.155, 10316.825, 524.517, 53125.761 25/05/29,00:28:48,14,10,1, 12.0,1,1, 14.155, 10316.820, 524.541, 53125.750 25/05/29,00:28:48,15,10,1, 12.0,1,1, 14.155, 10316.836, 524.520, 53125.769 25/05/29,00:28:48,16,10,1, 12.0,1,1, 14.155, 10316.819, 524.515, 53125.803 25/05/29,00:28:48,17,10,1, 12.0,1,1, 14.155, 10316.845, 524.532, 53125.819 25/05/29,00:28:48,18,10,1, 12.0,1,1, 14.155, 10316.845, 524.528, 53125.948 25/05/29,00:28:48,19,10,1, 12.0,1,1, 14.155, 10316.835, 524.532, 53125.946 25/05/29,00:28:49,00,09,1, 11.9,1,1, 14.151, 10316.833, 524.532, 53125.946 25/05/29,00:28:49,01,09,1, 11.9,1,1, 14.151, 10316.842, 524.525, 53125.931 25/05/29,00:28:49,02,09,1, 11.9,1,1, 14.151, 10316.823, 524.511, 53125.993 25/05/29,00:28:49,03,09,1, 11.9,1,1, 14.151, 10316.850, 524.518, 53126.005 25/05/29,00:28:49,04,09,1, 11.9,1,1, 14.151, 10316.856, 524.514, 53126.038 25/05/29,00:28:49,05,09,1, 11.9,1,1, 14.151, 10316.842, 524.514, 53126.017 25/05/29,00:28:49,06,09,1, 11.9,1,1, 14.151, 10316.837, 524.512, 53126.038 25/05/29,00:28:49,07,09,1, 11.9,1,1, 14.151, 10316.849, 524.498, 53126.016 25/05/29,00:28:49,08,09,1, 11.9,1,1, 14.151, 10316.842, 524.508, 53126.041 25/05/29,00:28:49,09,09,1, 11.9,1,1, 14.151, 10316.844, 524.497, 53126.022 25/05/29,00:28:49,10,09,1, 11.9,1,1, 14.151, 10316.862, 524.510, 53126.045 25/05/29,00:28:49,11,09,1, 11.9,1,1, 14.151, 10316.852, 524.523, 53126.089 25/05/29,00:28:49,12,09,1, 11.9,1,1, 14.151, 10316.859, 524.516, 53126.114 25/05/29,00:28:49,13,09,1, 11.9,1,1, 14.151, 10316.855, 524.511, 53126.125 25/05/29,00:28:49,14,09,1, 11.9,1,1, 14.151, 10316.864, 524.501, 53126.124 25/05/29,00:28:49,15,09,1, 11.9,1,1, 14.151, 10316.861, 524.524, 53126.099 25/05/29,00:28:49,16,09,1, 11.9,1,1, 14.151, 10316.885, 524.507, 53126.156 25/05/29,00:28:49,17,09,1, 11.9,1,1, 14.151, 10316.865, 524.491, 53126.198 25/05/29,00:28:49,18,09,1, 11.9,1,1, 14.151, 10316.870, 524.514, 53126.184 25/05/29,00:28:49,19,09,1, 11.9,1,1, 14.151, 10316.906, 524.518, 53126.179 25/05/29,00:28:50,00,10,1, 11.9,1,1, 14.155, 10316.900, 524.518, 53126.179 25/05/29,00:28:50,01,10,1, 11.9,1,1, 14.155, 10316.887, 524.510, 53126.285 25/05/29,00:28:50,02,10,1, 11.9,1,1, 14.155, 10316.888, 524.495, 53126.284 25/05/29,00:28:50,03,10,1, 11.9,1,1, 14.155, 10316.867, 524.503, 53126.267 25/05/29,00:28:50,04,10,1, 11.9,1,1, 14.155, 10316.884, 524.503, 53126.290 25/05/29,00:28:50,05,10,1, 11.9,1,1, 14.155, 10316.894, 524.499, 53126.281 25/05/29,00:28:50,06,10,1, 11.9,1,1, 14.155, 10316.884, 524.498, 53126.290 25/05/29,00:28:50,07,10,1, 11.9,1,1, 14.155, 10316.870, 524.508, 53126.363 25/05/29,00:28:50,08,10,1, 11.9,1,1, 14.155, 10316.877, 524.496, 53126.333 25/05/29,00:28:50,09,10,1, 11.9,1,1, 14.155, 10316.892, 524.527, 53126.411 25/05/29,00:28:50,10,10,1, 11.9,1,1, 14.155, 10316.896, 524.516, 53126.373 25/05/29,00:28:50,11,10,1, 11.9,1,1, 14.155, 10316.877, 524.506, 53126.435 25/05/29,00:28:50,12,10,1, 11.9,1,1, 14.155, 10316.890, 524.486, 53126.447 25/05/29,00:28:50,13,10,1, 11.9,1,1, 14.155, 10316.886, 524.498, 53126.457 25/05/29,00:28:50,14,10,1, 11.9,1,1, 14.155, 10316.906, 524.526, 53126.563 25/05/29,00:28:50,15,10,1, 11.9,1,1, 14.155, 10316.899, 524.510, 53126.546 25/05/29,00:28:50,16,10,1, 11.9,1,1, 14.155, 10316.883, 524.527, 53126.502 25/05/29,00:28:50,17,10,1, 11.9,1,1, 14.155, 10316.879, 524.518, 53126.579 25/05/29,00:28:50,18,10,1, 11.9,1,1, 14.155, 10316.894, 524.513, 53126.506 25/05/29,00:28:50,19,10,1, 11.9,1,1, 14.155, 10316.893, 524.524, 53126.599 25/05/29,00:28:51,00,10,1, 11.9,1,1, 14.150, 10316.892, 524.524, 53126.599 25/05/29,00:28:51,01,10,1, 11.9,1,1, 14.150, 10316.883, 524.514, 53126.605 25/05/29,00:28:51,02,10,1, 11.9,1,1, 14.150, 10316.867, 524.497, 53126.563 25/05/29,00:28:51,03,10,1, 11.9,1,1, 14.150, 10316.900, 524.521, 53126.609 25/05/29,00:28:51,04,10,1, 11.9,1,1, 14.150, 10316.871, 524.507, 53126.671 25/05/29,00:28:51,05,10,1, 11.9,1,1, 14.150, 10316.866, 524.487, 53126.764 25/05/29,00:28:51,06,10,1, 11.9,1,1, 14.150, 10316.866, 524.497, 53126.682 25/05/29,00:28:51,07,10,1, 11.9,1,1, 14.150, 10316.897, 524.488, 53126.755 25/05/29,00:28:51,08,10,1, 11.9,1,1, 14.150, 10316.871, 524.488, 53126.730 25/05/29,00:28:51,09,10,1, 11.9,1,1, 14.150, 10316.864, 524.501, 53126.730 25/05/29,00:28:51,10,10,1, 11.9,1,1, 14.150, 10316.887, 524.494, 53126.756 25/05/29,00:28:51,11,10,1, 11.9,1,1, 14.150, 10316.850, 524.486, 53126.808 25/05/29,00:28:51,12,10,1, 11.9,1,1, 14.150, 10316.857, 524.467, 53126.774 25/05/29,00:28:51,13,10,1, 11.9,1,1, 14.150, 10316.852, 524.496, 53126.867 25/05/29,00:28:51,14,10,1, 11.9,1,1, 14.150, 10316.848, 524.483, 53126.894 25/05/29,00:28:51,15,10,1, 11.9,1,1, 14.150, 10316.844, 524.495, 53126.894 25/05/29,00:28:51,16,10,1, 11.9,1,1, 14.150, 10316.868, 524.464, 53126.835 25/05/29,00:28:51,17,10,1, 11.9,1,1, 14.150, 10316.876, 524.468, 53126.849 25/05/29,00:28:51,18,10,1, 11.9,1,1, 14.150, 10316.868, 524.472, 53126.966 25/05/29,00:28:51,19,10,1, 11.9,1,1, 14.150, 10316.863, 524.480, 53126.972 25/05/29,00:28:52,00,10,1, 11.8,1,1, 14.152, 10316.858, 524.480, 53126.972 25/05/29,00:28:52,01,10,1, 11.8,1,1, 14.152, 10316.860, 524.468, 53126.966 25/05/29,00:28:52,02,10,1, 11.8,1,1, 14.152, 10316.854, 524.461, 53126.952 25/05/29,00:28:52,03,10,1, 11.8,1,1, 14.152, 10316.841, 524.487, 53126.984 25/05/29,00:28:52,04,10,1, 11.8,1,1, 14.152, 10316.834, 524.484, 53127.006 25/05/29,00:28:52,05,10,1, 11.8,1,1, 14.152, 10316.874, 524.449, 53127.018 25/05/29,00:28:52,06,10,1, 11.8,1,1, 14.152, 10316.829, 524.467, 53127.144 25/05/29,00:28:52,07,10,1, 11.8,1,1, 14.152, 10316.859, 524.463, 53127.079 25/05/29,00:28:52,08,10,1, 11.8,1,1, 14.152, 10316.840, 524.448, 53127.128 25/05/29,00:28:52,09,10,1, 11.8,1,1, 14.152, 10316.848, 524.456, 53127.148 25/05/29,00:28:52,10,10,1, 11.8,1,1, 14.152, 10316.817, 524.468, 53127.145 25/05/29,00:28:52,11,10,1, 11.8,1,1, 14.152, 10316.814, 524.451, 53127.201 25/05/29,00:28:52,12,10,1, 11.8,1,1, 14.152, 10316.810, 524.472, 53127.128 25/05/29,00:28:52,13,10,1, 11.8,1,1, 14.152, 10316.806, 524.436, 53127.131 25/05/29,00:28:52,14,10,1, 11.8,1,1, 14.152, 10316.809, 524.436, 53127.152 25/05/29,00:28:52,15,10,1, 11.8,1,1, 14.152, 10316.798, 524.430, 53127.234 25/05/29,00:28:52,16,10,1, 11.8,1,1, 14.152, 10316.780, 524.423, 53127.177 25/05/29,00:28:52,17,10,1, 11.8,1,1, 14.152, 10316.812, 524.408, 53127.173 25/05/29,00:28:52,18,10,1, 11.8,1,1, 14.152, 10316.800, 524.447, 53127.200 25/05/29,00:28:52,19,10,1, 11.8,1,1, 14.152, 10316.789, 524.424, 53127.265 25/05/29,00:28:53,00,10,1, 11.9,1,1, 14.157, 10316.783, 524.424, 53127.265 25/05/29,00:28:53,01,10,1, 11.9,1,1, 14.157, 10316.786, 524.400, 53127.242 25/05/29,00:28:53,02,10,1, 11.9,1,1, 14.157, 10316.781, 524.431, 53127.299 25/05/29,00:28:53,03,10,1, 11.9,1,1, 14.157, 10316.780, 524.420, 53127.243 25/05/29,00:28:53,04,10,1, 11.9,1,1, 14.157, 10316.801, 524.394, 53127.331 25/05/29,00:28:53,05,10,1, 11.9,1,1, 14.157, 10316.791, 524.424, 53127.323 25/05/29,00:28:53,06,10,1, 11.9,1,1, 14.157, 10316.764, 524.415, 53127.422 25/05/29,00:28:53,07,10,1, 11.9,1,1, 14.157, 10316.747, 524.414, 53127.371 25/05/29,00:28:53,08,10,1, 11.9,1,1, 14.157, 10316.752, 524.429, 53127.414 25/05/29,00:28:53,09,10,1, 11.9,1,1, 14.157, 10316.757, 524.390, 53127.462 25/05/29,00:28:53,10,10,1, 11.9,1,1, 14.157, 10316.744, 524.413, 53127.393 25/05/29,00:28:53,11,10,1, 11.9,1,1, 14.157, 10316.747, 524.400, 53127.455 25/05/29,00:28:53,12,10,1, 11.9,1,1, 14.157, 10316.720, 524.409, 53127.488 25/05/29,00:28:53,13,10,1, 11.9,1,1, 14.157, 10316.719, 524.399, 53127.418 25/05/29,00:28:53,14,10,1, 11.9,1,1, 14.157, 10316.724, 524.410, 53127.495 25/05/29,00:28:53,15,10,1, 11.9,1,1, 14.157, 10316.765, 524.393, 53127.435 25/05/29,00:28:53,16,10,1, 11.9,1,1, 14.157, 10316.723, 524.389, 53127.533 25/05/29,00:28:53,17,10,1, 11.9,1,1, 14.157, 10316.699, 524.362, 53127.504 25/05/29,00:28:53,18,10,1, 11.9,1,1, 14.157, 10316.714, 524.382, 53127.581 25/05/29,00:28:53,19,10,1, 11.9,1,1, 14.157, 10316.712, 524.363, 53127.631 25/05/29,00:28:54,00,10,1, 12.0,1,1, 14.153, 10316.708, 524.363, 53127.631 25/05/29,00:28:54,01,10,1, 12.0,1,1, 14.153, 10316.728, 524.367, 53127.585 25/05/29,00:28:54,02,10,1, 12.0,1,1, 14.153, 10316.702, 524.342, 53127.651 25/05/29,00:28:54,03,10,1, 12.0,1,1, 14.153, 10316.668, 524.352, 53127.665 25/05/29,00:28:54,04,10,1, 12.0,1,1, 14.153, 10316.690, 524.336, 53127.605 25/05/29,00:28:54,05,10,1, 12.0,1,1, 14.153, 10316.688, 524.358, 53127.635 25/05/29,00:28:54,06,10,1, 12.0,1,1, 14.153, 10316.717, 524.326, 53127.713 25/05/29,00:28:54,07,10,1, 12.0,1,1, 14.153, 10316.704, 524.316, 53127.730 25/05/29,00:28:54,08,10,1, 12.0,1,1, 14.153, 10316.692, 524.316, 53127.667 25/05/29,00:28:54,09,10,1, 12.0,1,1, 14.153, 10316.680, 524.302, 53127.725 25/05/29,00:28:54,10,10,1, 12.0,1,1, 14.153, 10316.682, 524.305, 53127.656 25/05/29,00:28:54,11,10,1, 12.0,1,1, 14.153, 10316.680, 524.307, 53127.773 25/05/29,00:28:54,12,10,1, 12.0,1,1, 14.153, 10316.656, 524.304, 53127.759 25/05/29,00:28:54,13,10,1, 12.0,1,1, 14.153, 10316.682, 524.288, 53127.776 25/05/29,00:28:54,14,10,1, 12.0,1,1, 14.153, 10316.691, 524.293, 53127.810 25/05/29,00:28:54,15,10,1, 12.0,1,1, 14.153, 10316.682, 524.290, 53127.856 25/05/29,00:28:54,16,10,1, 12.0,1,1, 14.153, 10316.664, 524.266, 53127.845 25/05/29,00:28:54,17,10,1, 12.0,1,1, 14.153, 10316.671, 524.248, 53127.798 25/05/29,00:28:54,18,10,1, 12.0,1,1, 14.153, 10316.652, 524.237, 53127.790 25/05/29,00:28:54,19,10,1, 12.0,1,1, 14.153, 10316.663, 524.245, 53127.881 25/05/29,00:28:55,00,10,1, 11.9,1,1, 14.149, 10316.658, 524.245, 53127.881 25/05/29,00:28:55,01,10,1, 11.9,1,1, 14.149, 10316.671, 524.230, 53127.905 25/05/29,00:28:55,02,10,1, 11.9,1,1, 14.149, 10316.668, 524.249, 53127.894 25/05/29,00:28:55,03,10,1, 11.9,1,1, 14.149, 10316.628, 524.223, 53127.913 25/05/29,00:28:55,04,10,1, 11.9,1,1, 14.149, 10316.652, 524.221, 53127.884 25/05/29,00:28:55,05,10,1, 11.9,1,1, 14.149, 10316.651, 524.210, 53127.991 25/05/29,00:28:55,06,10,1, 11.9,1,1, 14.149, 10316.651, 524.212, 53127.979 25/05/29,00:28:55,07,10,1, 11.9,1,1, 14.149, 10316.654, 524.195, 53127.810 25/05/29,00:28:55,08,10,1, 11.9,1,1, 14.149, 10316.618, 524.170, 53127.997 25/05/29,00:28:55,09,10,1, 11.9,1,1, 14.149, 10316.625, 524.199, 53128.065 25/05/29,00:28:55,10,10,1, 11.9,1,1, 14.149, 10316.630, 524.177, 53128.025 25/05/29,00:28:55,11,10,1, 11.9,1,1, 14.149, 10316.656, 524.181, 53127.989 25/05/29,00:28:55,12,10,1, 11.9,1,1, 14.149, 10316.642, 524.180, 53128.098 25/05/29,00:28:55,13,10,1, 11.9,1,1, 14.149, 10316.617, 524.149, 53128.055 25/05/29,00:28:55,14,10,1, 11.9,1,1, 14.149, 10316.611, 524.149, 53128.102 25/05/29,00:28:55,15,10,1, 11.9,1,1, 14.149, 10316.622, 524.137, 53128.145 25/05/29,00:28:55,16,10,1, 11.9,1,1, 14.149, 10316.646, 524.138, 53128.159 25/05/29,00:28:55,17,10,1, 11.9,1,1, 14.149, 10316.634, 524.130, 53128.182 25/05/29,00:28:55,18,10,1, 11.9,1,1, 14.149, 10316.625, 524.108, 53128.162 25/05/29,00:28:55,19,10,1, 11.9,1,1, 14.149, 10316.664, 524.101, 53128.011 25/05/29,00:28:56,00,10,1, 11.9,1,1, 14.151, 10316.658, 524.101, 53128.011 25/05/29,00:28:56,01,10,1, 11.9,1,1, 14.151, 10316.618, 524.100, 53128.154 25/05/29,00:28:56,02,10,1, 11.9,1,1, 14.151, 10316.623, 524.105, 53128.187 25/05/29,00:28:56,03,10,1, 11.9,1,1, 14.151, 10316.626, 524.083, 53128.221 25/05/29,00:28:56,04,10,1, 11.9,1,1, 14.151, 10316.627, 524.064, 53128.272 25/05/29,00:28:56,05,10,1, 11.9,1,1, 14.151, 10316.621, 524.059, 53128.251 25/05/29,00:28:56,06,10,1, 11.9,1,1, 14.151, 10316.665, 524.047, 53128.270 25/05/29,00:28:56,07,10,1, 11.9,1,1, 14.151, 10316.618, 524.036, 53128.335 25/05/29,00:28:56,08,10,1, 11.9,1,1, 14.151, 10316.635, 524.046, 53128.323 25/05/29,00:28:56,09,10,1, 11.9,1,1, 14.151, 10316.641, 524.057, 53128.363 25/05/29,00:28:56,10,10,1, 11.9,1,1, 14.151, 10316.631, 524.037, 53128.374 25/05/29,00:28:56,11,10,1, 11.9,1,1, 14.151, 10316.643, 524.026, 53128.324 25/05/29,00:28:56,12,10,1, 11.9,1,1, 14.151, 10316.655, 524.016, 53128.357 25/05/29,00:28:56,13,10,1, 11.9,1,1, 14.151, 10316.653, 524.011, 53128.421 25/05/29,00:28:56,14,10,1, 11.9,1,1, 14.151, 10316.655, 524.011, 53128.448 25/05/29,00:28:56,15,10,1, 11.9,1,1, 14.151, 10316.666, 524.009, 53128.431 25/05/29,00:28:56,16,10,1, 11.9,1,1, 14.151, 10316.652, 523.992, 53128.505 25/05/29,00:28:56,17,10,1, 11.9,1,1, 14.151, 10316.666, 523.976, 53128.445 25/05/29,00:28:56,18,10,1, 11.9,1,1, 14.151, 10316.659, 523.990, 53128.508 25/05/29,00:28:56,19,10,1, 11.9,1,1, 14.151, 10316.656, 524.013, 53128.550 25/05/29,00:28:57,00,11,1, 12.0,1,1, 14.152, 10316.650, 524.013, 53128.550 25/05/29,00:28:57,01,11,1, 12.0,1,1, 14.152, 10316.666, 523.977, 53128.536 25/05/29,00:28:57,02,11,1, 12.0,1,1, 14.152, 10316.647, 524.000, 53128.805 25/05/29,00:28:57,03,11,1, 12.0,1,1, 14.152, 10316.673, 524.019, 53128.889 25/05/29,00:28:57,04,11,1, 12.0,1,1, 14.152, 10316.696, 523.993, 53128.909 25/05/29,00:28:57,05,11,1, 12.0,1,1, 14.152, 10316.686, 524.000, 53129.012 25/05/29,00:28:57,06,11,1, 12.0,1,1, 14.152, 10316.683, 523.990, 53128.844 25/05/29,00:28:57,07,11,1, 12.0,1,1, 14.152, 10316.686, 523.980, 53128.828 25/05/29,00:28:57,08,11,1, 12.0,1,1, 14.152, 10316.683, 523.971, 53128.943 25/05/29,00:28:57,09,11,1, 12.0,1,1, 14.152, 10316.676, 523.988, 53128.968 25/05/29,00:28:57,10,11,1, 12.0,1,1, 14.152, 10316.694, 523.978, 53129.004 25/05/29,00:28:57,11,11,1, 12.0,1,1, 14.152, 10316.690, 523.978, 53129.047 25/05/29,00:28:57,12,11,1, 12.0,1,1, 14.152, 10316.691, 523.978, 53129.078 25/05/29,00:28:57,13,11,1, 12.0,1,1, 14.152, 10316.682, 523.968, 53129.005 25/05/29,00:28:57,14,11,1, 12.0,1,1, 14.152, 10316.699, 523.947, 53129.056 25/05/29,00:28:57,15,11,1, 12.0,1,1, 14.152, 10316.726, 523.971, 53129.095 25/05/29,00:28:57,16,11,1, 12.0,1,1, 14.152, 10316.692, 523.963, 53129.076 25/05/29,00:28:57,17,11,1, 12.0,1,1, 14.152, 10316.716, 523.945, 53129.091 25/05/29,00:28:57,18,11,1, 12.0,1,1, 14.152, 10316.719, 523.947, 53129.110 25/05/29,00:28:57,19,11,1, 12.0,1,1, 14.152, 10316.692, 523.930, 53129.148 25/05/29,00:28:58,00,10,1, 11.9,1,1, 14.150, 10316.691, 523.930, 53129.148 25/05/29,00:28:58,01,10,1, 11.9,1,1, 14.150, 10316.705, 523.918, 53129.245 25/05/29,00:28:58,02,10,1, 11.9,1,1, 14.150, 10316.712, 523.906, 53129.165 25/05/29,00:28:58,03,10,1, 11.9,1,1, 14.150, 10316.675, 523.915, 53129.216 25/05/29,00:28:58,04,10,1, 11.9,1,1, 14.150, 10316.687, 523.885, 53129.270 25/05/29,00:28:58,05,10,1, 11.9,1,1, 14.150, 10316.681, 523.894, 53129.310 25/05/29,00:28:58,06,10,1, 11.9,1,1, 14.150, 10316.715, 523.905, 53129.250 25/05/29,00:28:58,07,10,1, 11.9,1,1, 14.150, 10316.701, 523.905, 53129.317 25/05/29,00:28:58,08,10,1, 11.9,1,1, 14.150, 10316.703, 523.885, 53129.333 25/05/29,00:28:58,09,10,1, 11.9,1,1, 14.150, 10316.705, 523.887, 53129.292 25/05/29,00:28:58,10,10,1, 11.9,1,1, 14.150, 10316.697, 523.876, 53129.329 25/05/29,00:28:58,11,10,1, 11.9,1,1, 14.150, 10316.691, 523.868, 53129.411 25/05/29,00:28:58,12,10,1, 11.9,1,1, 14.150, 10316.693, 523.871, 53129.345 25/05/29,00:28:58,13,10,1, 11.9,1,1, 14.150, 10316.690, 523.891, 53129.395 25/05/29,00:28:58,14,10,1, 11.9,1,1, 14.150, 10316.711, 523.872, 53129.376 25/05/29,00:28:58,15,10,1, 11.9,1,1, 14.150, 10316.702, 523.869, 53129.466 25/05/29,00:28:58,16,10,1, 11.9,1,1, 14.150, 10316.672, 523.825, 53129.398 25/05/29,00:28:58,17,10,1, 11.9,1,1, 14.150, 10316.715, 523.854, 53129.461 25/05/29,00:28:58,18,10,1, 11.9,1,1, 14.150, 10316.709, 523.845, 53129.473 25/05/29,00:28:58,19,10,1, 11.9,1,1, 14.150, 10316.705, 523.847, 53129.499 25/05/29,00:28:59,00,10,1, 11.9,1,1, 14.150, 10316.700, 523.847, 53129.499 25/05/29,00:28:59,01,10,1, 11.9,1,1, 14.150, 10316.693, 523.849, 53129.536 25/05/29,00:28:59,02,10,1, 11.9,1,1, 14.150, 10316.697, 523.821, 53129.515 25/05/29,00:28:59,03,10,1, 11.9,1,1, 14.150, 10316.720, 523.845, 53129.551 25/05/29,00:28:59,04,10,1, 11.9,1,1, 14.150, 10316.725, 523.831, 53129.625 25/05/29,00:28:59,05,10,1, 11.9,1,1, 14.150, 10316.705, 523.813, 53129.589 25/05/29,00:28:59,06,10,1, 11.9,1,1, 14.150, 10316.717, 523.813, 53129.615 25/05/29,00:28:59,07,10,1, 11.9,1,1, 14.150, 10316.691, 523.789, 53129.562 25/05/29,00:28:59,08,10,1, 11.9,1,1, 14.150, 10316.721, 523.806, 53129.587 25/05/29,00:28:59,09,10,1, 11.9,1,1, 14.150, 10316.707, 523.808, 53129.684 25/05/29,00:28:59,10,10,1, 11.9,1,1, 14.150, 10316.691, 523.805, 53129.662 25/05/29,00:28:59,11,10,1, 11.9,1,1, 14.150, 10316.721, 523.798, 53129.711 25/05/29,00:28:59,12,10,1, 11.9,1,1, 14.150, 10316.735, 523.784, 53129.739 25/05/29,00:28:59,13,10,1, 11.9,1,1, 14.150, 10316.715, 523.795, 53129.701 25/05/29,00:28:59,14,10,1, 11.9,1,1, 14.150, 10316.726, 523.793, 53129.695 25/05/29,00:28:59,15,10,1, 11.9,1,1, 14.150, 10316.706, 523.796, 53129.740 25/05/29,00:28:59,16,10,1, 11.9,1,1, 14.150, 10316.727, 523.790, 53129.755 25/05/29,00:28:59,17,10,1, 11.9,1,1, 14.150, 10316.743, 523.782, 53129.807 25/05/29,00:28:59,18,10,1, 11.9,1,1, 14.150, 10316.716, 523.773, 53129.804 25/05/29,00:28:59,19,10,1, 11.9,1,1, 14.150, 10316.715, 523.781, 53129.830 25/05/29,00:29:00,00,09,1, 12.0,1,1, 14.154, 10316.708, 523.781, 53129.830 25/05/29,00:29:00,01,09,1, 12.0,1,1, 14.154, 10316.758, 523.783, 53129.827 25/05/29,00:29:00,02,09,1, 12.0,1,1, 14.154, 10316.732, 523.719, 53129.644 25/05/29,00:29:00,03,09,1, 12.0,1,1, 14.154, 10316.737, 523.735, 53129.694 25/05/29,00:29:00,04,09,1, 12.0,1,1, 14.154, 10316.733, 523.762, 53129.652 25/05/29,00:29:00,05,09,1, 12.0,1,1, 14.154, 10316.743, 523.731, 53129.682 25/05/29,00:29:00,06,09,1, 12.0,1,1, 14.154, 10316.766, 523.719, 53129.690 25/05/29,00:29:00,07,09,1, 12.0,1,1, 14.154, 10316.732, 523.713, 53129.744 25/05/29,00:29:00,08,09,1, 12.0,1,1, 14.154, 10316.740, 523.725, 53129.774 25/05/29,00:29:00,09,09,1, 12.0,1,1, 14.154, 10316.761, 523.716, 53129.817 25/05/29,00:29:00,10,09,1, 12.0,1,1, 14.154, 10316.761, 523.738, 53129.725 25/05/29,00:29:00,11,09,1, 12.0,1,1, 14.154, 10316.767, 523.713, 53129.763 25/05/29,00:29:00,12,09,1, 12.0,1,1, 14.154, 10316.747, 523.724, 53129.794 25/05/29,00:29:00,13,09,1, 12.0,1,1, 14.154, 10316.795, 523.708, 53129.761 25/05/29,00:29:00,14,09,1, 12.0,1,1, 14.154, 10316.794, 523.693, 53129.785 25/05/29,00:29:00,15,09,1, 12.0,1,1, 14.154, 10316.784, 523.688, 53129.892 25/05/29,00:29:00,16,09,1, 12.0,1,1, 14.154, 10316.790, 523.701, 53129.873 25/05/29,00:29:00,17,09,1, 12.0,1,1, 14.154, 10316.812, 523.701, 53129.931 25/05/29,00:29:00,18,09,1, 12.0,1,1, 14.154, 10316.811, 523.686, 53129.835 25/05/29,00:29:00,19,09,1, 12.0,1,1, 14.154, 10316.828, 523.683, 53129.895 25/05/29,00:29:01,00,10,1, 11.9,1,1, 14.148, 10316.825, 523.683, 53129.895 25/05/29,00:29:01,01,10,1, 11.9,1,1, 14.148, 10316.807, 523.668, 53129.983 25/05/29,00:29:01,02,10,1, 11.9,1,1, 14.148, 10316.828, 523.675, 53129.885 25/05/29,00:29:01,03,10,1, 11.9,1,1, 14.148, 10316.851, 523.667, 53129.946 25/05/29,00:29:01,04,10,1, 11.9,1,1, 14.148, 10316.851, 523.645, 53129.917 25/05/29,00:29:01,05,10,1, 11.9,1,1, 14.148, 10316.823, 523.682, 53130.035 25/05/29,00:29:01,06,10,1, 11.9,1,1, 14.148, 10316.843, 523.674, 53130.091 25/05/29,00:29:01,07,10,1, 11.9,1,1, 14.148, 10316.853, 523.630, 53130.018 25/05/29,00:29:01,08,10,1, 11.9,1,1, 14.148, 10316.830, 523.652, 53130.105 25/05/29,00:29:01,09,10,1, 11.9,1,1, 14.148, 10316.818, 523.634, 53130.053 25/05/29,00:29:01,10,10,1, 11.9,1,1, 14.148, 10316.851, 523.633, 53130.040 25/05/29,00:29:01,11,10,1, 11.9,1,1, 14.148, 10316.845, 523.627, 53130.144 25/05/29,00:29:01,12,10,1, 11.9,1,1, 14.148, 10316.864, 523.607, 53130.053 25/05/29,00:29:01,13,10,1, 11.9,1,1, 14.148, 10316.847, 523.592, 53130.237 25/05/29,00:29:01,14,10,1, 11.9,1,1, 14.148, 10316.851, 523.622, 53130.248 25/05/29,00:29:01,15,10,1, 11.9,1,1, 14.148, 10316.849, 523.586, 53130.223 25/05/29,00:29:01,16,10,1, 11.9,1,1, 14.148, 10316.850, 523.610, 53130.253 25/05/29,00:29:01,17,10,1, 11.9,1,1, 14.148, 10316.864, 523.592, 53130.200 25/05/29,00:29:01,18,10,1, 11.9,1,1, 14.148, 10316.862, 523.591, 53130.259 25/05/29,00:29:01,19,10,1, 11.9,1,1, 14.148, 10316.874, 523.577, 53130.311 25/05/29,00:29:02,00,10,1, 11.9,1,1, 14.148, 10316.867, 523.577, 53130.311 25/05/29,00:29:02,01,10,1, 11.9,1,1, 14.148, 10316.859, 523.568, 53130.343 25/05/29,00:29:02,02,10,1, 11.9,1,1, 14.148, 10316.898, 523.544, 53130.338 25/05/29,00:29:02,03,10,1, 11.9,1,1, 14.148, 10316.870, 523.546, 53130.323 25/05/29,00:29:02,04,10,1, 11.9,1,1, 14.148, 10316.879, 523.531, 53130.311 25/05/29,00:29:02,05,10,1, 11.9,1,1, 14.148, 10316.876, 523.533, 53130.312 25/05/29,00:29:02,06,10,1, 11.9,1,1, 14.148, 10316.869, 523.539, 53130.347 25/05/29,00:29:02,07,10,1, 11.9,1,1, 14.148, 10316.872, 523.533, 53130.331 25/05/29,00:29:02,08,10,1, 11.9,1,1, 14.148, 10316.886, 523.514, 53130.341 25/05/29,00:29:02,09,10,1, 11.9,1,1, 14.148, 10316.891, 523.503, 53130.340 25/05/29,00:29:02,10,10,1, 11.9,1,1, 14.148, 10316.872, 523.491, 53130.361 25/05/29,00:29:02,11,10,1, 11.9,1,1, 14.148, 10316.896, 523.508, 53130.440 25/05/29,00:29:02,12,10,1, 11.9,1,1, 14.148, 10316.877, 523.498, 53130.396 25/05/29,00:29:02,13,10,1, 11.9,1,1, 14.148, 10316.895, 523.467, 53130.460 25/05/29,00:29:02,14,10,1, 11.9,1,1, 14.148, 10316.896, 523.487, 53130.454 25/05/29,00:29:02,15,10,1, 11.9,1,1, 14.148, 10316.897, 523.461, 53130.487 25/05/29,00:29:02,16,10,1, 11.9,1,1, 14.148, 10316.893, 523.469, 53130.562 25/05/29,00:29:02,17,10,1, 11.9,1,1, 14.148, 10316.907, 523.450, 53130.566 25/05/29,00:29:02,18,10,1, 11.9,1,1, 14.148, 10316.891, 523.444, 53130.611 25/05/29,00:29:02,19,10,1, 11.9,1,1, 14.148, 10316.914, 523.419, 53130.481 25/05/29,00:29:03,00,10,1, 12.0,1,1, 14.149, 10316.908, 523.419, 53130.481 25/05/29,00:29:03,01,10,1, 12.0,1,1, 14.149, 10316.888, 523.454, 53130.564 25/05/29,00:29:03,02,10,1, 12.0,1,1, 14.149, 10316.888, 523.419, 53130.654 25/05/29,00:29:03,03,10,1, 12.0,1,1, 14.149, 10316.906, 523.414, 53130.677 25/05/29,00:29:03,04,10,1, 12.0,1,1, 14.149, 10316.901, 523.382, 53130.607 25/05/29,00:29:03,05,10,1, 12.0,1,1, 14.149, 10316.894, 523.413, 53130.746 25/05/29,00:29:03,06,10,1, 12.0,1,1, 14.149, 10316.896, 523.379, 53130.645 25/05/29,00:29:03,07,10,1, 12.0,1,1, 14.149, 10316.918, 523.429, 53130.780 25/05/29,00:29:03,08,10,1, 12.0,1,1, 14.149, 10316.893, 523.398, 53130.754 25/05/29,00:29:03,09,10,1, 12.0,1,1, 14.149, 10316.932, 523.380, 53130.839 25/05/29,00:29:03,10,10,1, 12.0,1,1, 14.149, 10316.923, 523.379, 53130.774 25/05/29,00:29:03,11,10,1, 12.0,1,1, 14.149, 10316.930, 523.399, 53130.735 25/05/29,00:29:03,12,10,1, 12.0,1,1, 14.149, 10316.930, 523.367, 53130.749 25/05/29,00:29:03,13,10,1, 12.0,1,1, 14.149, 10316.951, 523.377, 53130.872 25/05/29,00:29:03,14,10,1, 12.0,1,1, 14.149, 10316.977, 523.369, 53130.860 25/05/29,00:29:03,15,10,1, 12.0,1,1, 14.149, 10316.924, 523.353, 53130.933 25/05/29,00:29:03,16,10,1, 12.0,1,1, 14.149, 10316.932, 523.336, 53130.904 25/05/29,00:29:03,17,10,1, 12.0,1,1, 14.149, 10316.941, 523.327, 53130.901 25/05/29,00:29:03,18,10,1, 12.0,1,1, 14.149, 10316.944, 523.338, 53130.888 25/05/29,00:29:03,19,10,1, 12.0,1,1, 14.149, 10316.942, 523.333, 53130.898 25/05/29,00:29:04,00,09,1, 11.9,1,1, 14.149, 10316.942, 523.333, 53130.898 25/05/29,00:29:04,01,09,1, 11.9,1,1, 14.149, 10316.956, 523.319, 53130.927 25/05/29,00:29:04,02,09,1, 11.9,1,1, 14.149, 10316.947, 523.301, 53130.944 25/05/29,00:29:04,03,09,1, 11.9,1,1, 14.149, 10316.936, 523.303, 53131.009 25/05/29,00:29:04,04,09,1, 11.9,1,1, 14.149, 10316.960, 523.296, 53130.975 25/05/29,00:29:04,05,09,1, 11.9,1,1, 14.149, 10316.957, 523.289, 53131.010 25/05/29,00:29:04,06,09,1, 11.9,1,1, 14.149, 10316.950, 523.279, 53131.045 25/05/29,00:29:04,07,09,1, 11.9,1,1, 14.149, 10316.959, 523.278, 53131.079 25/05/29,00:29:04,08,09,1, 11.9,1,1, 14.149, 10316.958, 523.250, 53131.072 25/05/29,00:29:04,09,09,1, 11.9,1,1, 14.149, 10316.936, 523.266, 53131.035 25/05/29,00:29:04,10,09,1, 11.9,1,1, 14.149, 10316.965, 523.246, 53131.071 25/05/29,00:29:04,11,09,1, 11.9,1,1, 14.149, 10316.951, 523.224, 53131.132 25/05/29,00:29:04,12,09,1, 11.9,1,1, 14.149, 10316.979, 523.240, 53131.116 25/05/29,00:29:04,13,09,1, 11.9,1,1, 14.149, 10316.978, 523.233, 53131.177 25/05/29,00:29:04,14,09,1, 11.9,1,1, 14.149, 10316.978, 523.205, 53131.137 25/05/29,00:29:04,15,09,1, 11.9,1,1, 14.149, 10316.976, 523.202, 53131.184 25/05/29,00:29:04,16,09,1, 11.9,1,1, 14.149, 10316.963, 523.205, 53131.213 25/05/29,00:29:04,17,09,1, 11.9,1,1, 14.149, 10316.984, 523.205, 53131.202 25/05/29,00:29:04,18,09,1, 11.9,1,1, 14.149, 10316.982, 523.199, 53131.250 25/05/29,00:29:04,19,09,1, 11.9,1,1, 14.149, 10316.993, 523.182, 53131.285 25/05/29,00:29:05,00,08,1, 12.0,1,1, 14.150, 10316.992, 523.182, 53131.285 25/05/29,00:29:05,01,08,1, 12.0,1,1, 14.150, 10316.985, 523.185, 53131.299 25/05/29,00:29:05,02,08,1, 12.0,1,1, 14.150, 10316.968, 523.149, 53131.296 25/05/29,00:29:05,03,08,1, 12.0,1,1, 14.150, 10316.968, 523.132, 53131.320 25/05/29,00:29:05,04,08,1, 12.0,1,1, 14.150, 10316.984, 523.154, 53131.350 25/05/29,00:29:05,05,08,1, 12.0,1,1, 14.150, 10317.000, 523.148, 53131.348 25/05/29,00:29:05,06,08,1, 12.0,1,1, 14.150, 10316.973, 523.137, 53131.422 25/05/29,00:29:05,07,08,1, 12.0,1,1, 14.150, 10316.977, 523.112, 53131.406 25/05/29,00:29:05,08,08,1, 12.0,1,1, 14.150, 10316.959, 523.132, 53131.407 25/05/29,00:29:05,09,08,1, 12.0,1,1, 14.150, 10316.991, 523.113, 53131.424 25/05/29,00:29:05,10,08,1, 12.0,1,1, 14.150, 10316.962, 523.086, 53131.496 25/05/29,00:29:05,11,08,1, 12.0,1,1, 14.150, 10316.957, 523.079, 53131.449 25/05/29,00:29:05,12,08,1, 12.0,1,1, 14.150, 10316.977, 523.080, 53131.473 25/05/29,00:29:05,13,08,1, 12.0,1,1, 14.150, 10316.983, 523.051, 53131.451 25/05/29,00:29:05,14,08,1, 12.0,1,1, 14.150, 10316.978, 523.057, 53131.530 25/05/29,00:29:05,15,08,1, 12.0,1,1, 14.150, 10316.979, 523.043, 53131.531 25/05/29,00:29:05,16,08,1, 12.0,1,1, 14.150, 10316.967, 523.024, 53131.586 25/05/29,00:29:05,17,08,1, 12.0,1,1, 14.150, 10316.999, 523.025, 53131.567 25/05/29,00:29:05,18,08,1, 12.0,1,1, 14.150, 10316.961, 523.022, 53131.538 25/05/29,00:29:05,19,08,1, 12.0,1,1, 14.150, 10316.983, 523.012, 53131.600 25/05/29,00:29:06,00,09,1, 12.0,1,1, 14.150, 10316.975, 523.012, 53131.600 25/05/29,00:29:06,01,09,1, 12.0,1,1, 14.150, 10316.971, 522.977, 53131.633 25/05/29,00:29:06,02,09,1, 12.0,1,1, 14.150, 10316.956, 522.953, 53131.691 25/05/29,00:29:06,03,09,1, 12.0,1,1, 14.150, 10316.972, 522.934, 53131.660 25/05/29,00:29:06,04,09,1, 12.0,1,1, 14.150, 10316.938, 522.921, 53131.664 25/05/29,00:29:06,05,09,1, 12.0,1,1, 14.150, 10316.934, 522.921, 53131.704 25/05/29,00:29:06,06,09,1, 12.0,1,1, 14.150, 10316.946, 522.937, 53131.722 25/05/29,00:29:06,07,09,1, 12.0,1,1, 14.150, 10316.954, 522.892, 53131.784 25/05/29,00:29:06,08,09,1, 12.0,1,1, 14.150, 10316.925, 522.891, 53131.799 25/05/29,00:29:06,09,09,1, 12.0,1,1, 14.150, 10316.913, 522.882, 53131.774 25/05/29,00:29:06,10,09,1, 12.0,1,1, 14.150, 10316.916, 522.874, 53131.792 25/05/29,00:29:06,11,09,1, 12.0,1,1, 14.150, 10316.921, 522.863, 53131.806 25/05/29,00:29:06,12,09,1, 12.0,1,1, 14.150, 10316.928, 522.840, 53131.850 25/05/29,00:29:06,13,09,1, 12.0,1,1, 14.150, 10316.936, 522.819, 53131.815 25/05/29,00:29:06,14,09,1, 12.0,1,1, 14.150, 10316.911, 522.827, 53131.914 25/05/29,00:29:06,15,09,1, 12.0,1,1, 14.150, 10316.904, 522.815, 53131.936 25/05/29,00:29:06,16,09,1, 12.0,1,1, 14.150, 10316.902, 522.796, 53131.901 25/05/29,00:29:06,17,09,1, 12.0,1,1, 14.150, 10316.895, 522.797, 53131.899 25/05/29,00:29:06,18,09,1, 12.0,1,1, 14.150, 10316.893, 522.795, 53131.925 25/05/29,00:29:06,19,09,1, 12.0,1,1, 14.150, 10316.899, 522.792, 53131.965 25/05/29,00:29:07,00,09,1, 11.9,1,1, 14.151, 10316.892, 522.792, 53131.965 25/05/29,00:29:07,01,09,1, 11.9,1,1, 14.151, 10316.922, 522.757, 53131.985 25/05/29,00:29:07,02,09,1, 11.9,1,1, 14.151, 10316.901, 522.741, 53132.035 25/05/29,00:29:07,03,09,1, 11.9,1,1, 14.151, 10316.930, 522.753, 53131.992 25/05/29,00:29:07,04,09,1, 11.9,1,1, 14.151, 10316.884, 522.732, 53131.979 25/05/29,00:29:07,05,09,1, 11.9,1,1, 14.151, 10316.919, 522.728, 53132.097 25/05/29,00:29:07,06,09,1, 11.9,1,1, 14.151, 10316.927, 522.705, 53132.037 25/05/29,00:29:07,07,09,1, 11.9,1,1, 14.151, 10316.940, 522.704, 53132.065 25/05/29,00:29:07,08,09,1, 11.9,1,1, 14.151, 10316.912, 522.706, 53132.063 25/05/29,00:29:07,09,09,1, 11.9,1,1, 14.151, 10316.925, 522.704, 53132.179 25/05/29,00:29:07,10,09,1, 11.9,1,1, 14.151, 10316.890, 522.691, 53132.293 25/05/29,00:29:07,11,09,1, 11.9,1,1, 14.151, 10316.930, 522.699, 53132.182 25/05/29,00:29:07,12,09,1, 11.9,1,1, 14.151, 10316.931, 522.690, 53132.182 25/05/29,00:29:07,13,09,1, 11.9,1,1, 14.151, 10316.940, 522.666, 53132.172 25/05/29,00:29:07,14,09,1, 11.9,1,1, 14.151, 10316.923, 522.691, 53132.219 25/05/29,00:29:07,15,09,1, 11.9,1,1, 14.151, 10316.928, 522.662, 53132.273 25/05/29,00:29:07,16,09,1, 11.9,1,1, 14.151, 10316.942, 522.635, 53132.226 25/05/29,00:29:07,17,09,1, 11.9,1,1, 14.151, 10316.952, 522.659, 53132.207 25/05/29,00:29:07,18,09,1, 11.9,1,1, 14.151, 10316.962, 522.615, 53132.236 25/05/29,00:29:07,19,09,1, 11.9,1,1, 14.151, 10316.946, 522.635, 53132.295 25/05/29,00:29:08,00,09,1, 12.0,1,1, 14.152, 10316.942, 522.635, 53132.295 25/05/29,00:29:08,01,09,1, 12.0,1,1, 14.152, 10316.939, 522.617, 53132.302 25/05/29,00:29:08,02,09,1, 12.0,1,1, 14.152, 10316.925, 522.598, 53132.324 25/05/29,00:29:08,03,09,1, 12.0,1,1, 14.152, 10316.930, 522.618, 53132.314 25/05/29,00:29:08,04,09,1, 12.0,1,1, 14.152, 10316.959, 522.577, 53132.360 25/05/29,00:29:08,05,09,1, 12.0,1,1, 14.152, 10316.911, 522.584, 53132.416 25/05/29,00:29:08,06,09,1, 12.0,1,1, 14.152, 10316.930, 522.575, 53132.374 25/05/29,00:29:08,07,09,1, 12.0,1,1, 14.152, 10316.932, 522.583, 53132.443 25/05/29,00:29:08,08,09,1, 12.0,1,1, 14.152, 10316.895, 522.564, 53132.402 25/05/29,00:29:08,09,09,1, 12.0,1,1, 14.152, 10316.930, 522.564, 53132.414 25/05/29,00:29:08,10,09,1, 12.0,1,1, 14.152, 10316.927, 522.568, 53132.430 25/05/29,00:29:08,11,09,1, 12.0,1,1, 14.152, 10316.944, 522.532, 53132.458 25/05/29,00:29:08,12,09,1, 12.0,1,1, 14.152, 10316.915, 522.536, 53132.470 25/05/29,00:29:08,13,09,1, 12.0,1,1, 14.152, 10316.949, 522.535, 53132.546 25/05/29,00:29:08,14,09,1, 12.0,1,1, 14.152, 10316.929, 522.522, 53132.444 25/05/29,00:29:08,15,09,1, 12.0,1,1, 14.152, 10316.920, 522.525, 53132.532 25/05/29,00:29:08,16,09,1, 12.0,1,1, 14.152, 10316.940, 522.513, 53132.559 25/05/29,00:29:08,17,09,1, 12.0,1,1, 14.152, 10316.950, 522.503, 53132.635 25/05/29,00:29:08,18,09,1, 12.0,1,1, 14.152, 10316.954, 522.505, 53132.626 25/05/29,00:29:08,19,09,1, 12.0,1,1, 14.152, 10316.953, 522.489, 53132.581 25/05/29,00:29:09,00,09,1, 11.9,1,1, 14.151, 10316.950, 522.489, 53132.581 25/05/29,00:29:09,01,09,1, 11.9,1,1, 14.151, 10316.965, 522.459, 53132.682 25/05/29,00:29:09,02,09,1, 11.9,1,1, 14.151, 10316.956, 522.458, 53132.636 25/05/29,00:29:09,03,09,1, 11.9,1,1, 14.151, 10316.951, 522.442, 53132.692 25/05/29,00:29:09,04,09,1, 11.9,1,1, 14.151, 10316.952, 522.436, 53132.684 25/05/29,00:29:09,05,09,1, 11.9,1,1, 14.151, 10316.977, 522.431, 53132.753 25/05/29,00:29:09,06,09,1, 11.9,1,1, 14.151, 10316.983, 522.428, 53132.720 25/05/29,00:29:09,07,09,1, 11.9,1,1, 14.151, 10316.946, 522.422, 53132.752 25/05/29,00:29:09,08,09,1, 11.9,1,1, 14.151, 10317.000, 522.400, 53132.673 25/05/29,00:29:09,09,09,1, 11.9,1,1, 14.151, 10317.013, 522.396, 53132.856 25/05/29,00:29:09,10,09,1, 11.9,1,1, 14.151, 10316.969, 522.365, 53132.789 25/05/29,00:29:09,11,09,1, 11.9,1,1, 14.151, 10316.981, 522.365, 53132.822 25/05/29,00:29:09,12,09,1, 11.9,1,1, 14.151, 10316.977, 522.373, 53132.908 25/05/29,00:29:09,13,09,1, 11.9,1,1, 14.151, 10316.936, 522.335, 53132.882 25/05/29,00:29:09,14,09,1, 11.9,1,1, 14.151, 10316.965, 522.375, 53132.921 25/05/29,00:29:09,15,09,1, 11.9,1,1, 14.151, 10316.958, 522.374, 53132.900 25/05/29,00:29:09,16,09,1, 11.9,1,1, 14.151, 10316.973, 522.323, 53132.900 25/05/29,00:29:09,17,09,1, 11.9,1,1, 14.151, 10316.963, 522.316, 53132.998 25/05/29,00:29:09,18,09,1, 11.9,1,1, 14.151, 10316.976, 522.309, 53132.970 25/05/29,00:29:09,19,09,1, 11.9,1,1, 14.151, 10316.989, 522.283, 53132.962 25/05/29,00:29:10,00,09,1, 11.9,1,1, 14.147, 10316.983, 522.283, 53132.962 25/05/29,00:29:10,01,09,1, 11.9,1,1, 14.147, 10316.943, 522.286, 53132.984 25/05/29,00:29:10,02,09,1, 11.9,1,1, 14.147, 10316.957, 522.270, 53133.031 25/05/29,00:29:10,03,09,1, 11.9,1,1, 14.147, 10316.986, 522.278, 53133.063 25/05/29,00:29:10,04,09,1, 11.9,1,1, 14.147, 10316.946, 522.263, 53133.103 25/05/29,00:29:10,05,09,1, 11.9,1,1, 14.147, 10316.946, 522.262, 53133.021 25/05/29,00:29:10,06,09,1, 11.9,1,1, 14.147, 10316.932, 522.225, 53133.057 25/05/29,00:29:10,07,09,1, 11.9,1,1, 14.147, 10316.935, 522.227, 53133.159 25/05/29,00:29:10,08,09,1, 11.9,1,1, 14.147, 10316.930, 522.230, 53133.142 25/05/29,00:29:10,09,09,1, 11.9,1,1, 14.147, 10316.916, 522.228, 53133.089 25/05/29,00:29:10,10,09,1, 11.9,1,1, 14.147, 10316.943, 522.211, 53133.153 25/05/29,00:29:10,11,09,1, 11.9,1,1, 14.147, 10316.949, 522.194, 53133.187 25/05/29,00:29:10,12,09,1, 11.9,1,1, 14.147, 10316.939, 522.187, 53133.202 25/05/29,00:29:10,13,09,1, 11.9,1,1, 14.147, 10316.945, 522.204, 53133.231 25/05/29,00:29:10,14,09,1, 11.9,1,1, 14.147, 10316.922, 522.186, 53133.273 25/05/29,00:29:10,15,09,1, 11.9,1,1, 14.147, 10316.922, 522.156, 53133.244 25/05/29,00:29:10,16,09,1, 11.9,1,1, 14.147, 10316.929, 522.147, 53133.283 25/05/29,00:29:10,17,09,1, 11.9,1,1, 14.147, 10316.918, 522.147, 53133.329 25/05/29,00:29:10,18,09,1, 11.9,1,1, 14.147, 10316.938, 522.130, 53133.310 25/05/29,00:29:10,19,09,1, 11.9,1,1, 14.147, 10316.938, 522.146, 53133.302 25/05/29,00:29:11,00,09,1, 11.9,1,1, 14.153, 10316.933, 522.146, 53133.302 25/05/29,00:29:11,01,09,1, 11.9,1,1, 14.153, 10316.912, 522.105, 53133.441 25/05/29,00:29:11,02,09,1, 11.9,1,1, 14.153, 10316.924, 522.082, 53133.419 25/05/29,00:29:11,03,09,1, 11.9,1,1, 14.153, 10316.933, 522.104, 53133.469 25/05/29,00:29:11,04,09,1, 11.9,1,1, 14.153, 10316.906, 522.084, 53133.428 25/05/29,00:29:11,05,09,1, 11.9,1,1, 14.153, 10316.912, 522.087, 53133.506 25/05/29,00:29:11,06,09,1, 11.9,1,1, 14.153, 10316.915, 522.066, 53133.478 25/05/29,00:29:11,07,09,1, 11.9,1,1, 14.153, 10316.915, 522.040, 53133.498 25/05/29,00:29:11,08,09,1, 11.9,1,1, 14.153, 10316.925, 522.025, 53133.463 25/05/29,00:29:11,09,09,1, 11.9,1,1, 14.153, 10316.884, 522.002, 53133.441 25/05/29,00:29:11,10,09,1, 11.9,1,1, 14.153, 10316.892, 522.023, 53133.577 25/05/29,00:29:11,11,09,1, 11.9,1,1, 14.153, 10316.893, 522.005, 53133.537 25/05/29,00:29:11,12,09,1, 11.9,1,1, 14.153, 10316.863, 521.980, 53133.587 25/05/29,00:29:11,13,09,1, 11.9,1,1, 14.153, 10316.854, 522.001, 53133.557 25/05/29,00:29:11,14,09,1, 11.9,1,1, 14.153, 10316.847, 521.948, 53133.586 25/05/29,00:29:11,15,09,1, 11.9,1,1, 14.153, 10316.878, 521.955, 53133.649 25/05/29,00:29:11,16,09,1, 11.9,1,1, 14.153, 10316.862, 521.951, 53133.608 25/05/29,00:29:11,17,09,1, 11.9,1,1, 14.153, 10316.838, 521.937, 53133.688 25/05/29,00:29:11,18,09,1, 11.9,1,1, 14.153, 10316.845, 521.926, 53133.718 25/05/29,00:29:11,19,09,1, 11.9,1,1, 14.153, 10316.827, 521.893, 53133.700 25/05/29,00:29:12,00,09,1, 11.9,1,1, 14.151, 10316.825, 521.893, 53133.700 25/05/29,00:29:12,01,09,1, 11.9,1,1, 14.151, 10316.826, 521.886, 53133.748 25/05/29,00:29:12,02,09,1, 11.9,1,1, 14.151, 10316.831, 521.868, 53133.740 25/05/29,00:29:12,03,09,1, 11.9,1,1, 14.151, 10316.823, 521.883, 53133.767 25/05/29,00:29:12,04,09,1, 11.9,1,1, 14.151, 10316.834, 521.845, 53133.652 25/05/29,00:29:12,05,09,1, 11.9,1,1, 14.151, 10316.844, 521.838, 53133.778 25/05/29,00:29:12,06,09,1, 11.9,1,1, 14.151, 10316.837, 521.827, 53133.829 25/05/29,00:29:12,07,09,1, 11.9,1,1, 14.151, 10316.822, 521.831, 53133.860 25/05/29,00:29:12,08,09,1, 11.9,1,1, 14.151, 10316.808, 521.831, 53133.906 25/05/29,00:29:12,09,09,1, 11.9,1,1, 14.151, 10316.778, 521.812, 53133.959 25/05/29,00:29:12,10,09,1, 11.9,1,1, 14.151, 10316.809, 521.796, 53133.942 25/05/29,00:29:12,11,09,1, 11.9,1,1, 14.151, 10316.771, 521.794, 53133.994 25/05/29,00:29:12,12,09,1, 11.9,1,1, 14.151, 10316.794, 521.783, 53133.922 25/05/29,00:29:12,13,09,1, 11.9,1,1, 14.151, 10316.787, 521.763, 53133.932 25/05/29,00:29:12,14,09,1, 11.9,1,1, 14.151, 10316.778, 521.741, 53133.964 25/05/29,00:29:12,15,09,1, 11.9,1,1, 14.151, 10316.754, 521.734, 53133.996 25/05/29,00:29:12,16,09,1, 11.9,1,1, 14.151, 10316.756, 521.726, 53134.036 25/05/29,00:29:12,17,09,1, 11.9,1,1, 14.151, 10316.782, 521.724, 53134.072 25/05/29,00:29:12,18,09,1, 11.9,1,1, 14.151, 10316.755, 521.713, 53134.046 25/05/29,00:29:12,19,09,1, 11.9,1,1, 14.151, 10316.775, 521.715, 53134.132 25/05/29,00:29:13,00,09,1, 11.9,1,1, 14.153, 10316.775, 521.715, 53134.132 25/05/29,00:29:13,01,09,1, 11.9,1,1, 14.153, 10316.751, 521.680, 53134.120 25/05/29,00:29:13,02,09,1, 11.9,1,1, 14.153, 10316.764, 521.662, 53134.149 25/05/29,00:29:13,03,09,1, 11.9,1,1, 14.153, 10316.774, 521.675, 53134.151 25/05/29,00:29:13,04,09,1, 11.9,1,1, 14.153, 10316.738, 521.659, 53134.216 25/05/29,00:29:13,05,09,1, 11.9,1,1, 14.153, 10316.761, 521.640, 53134.251 25/05/29,00:29:13,06,09,1, 11.9,1,1, 14.153, 10316.745, 521.599, 53134.232 25/05/29,00:29:13,07,09,1, 11.9,1,1, 14.153, 10316.753, 521.579, 53134.237 25/05/29,00:29:13,08,09,1, 11.9,1,1, 14.153, 10316.759, 521.546, 53134.271 25/05/29,00:29:13,09,09,1, 11.9,1,1, 14.153, 10316.724, 521.569, 53134.286 25/05/29,00:29:13,10,09,1, 11.9,1,1, 14.153, 10316.731, 521.547, 53134.303 25/05/29,00:29:13,11,09,1, 11.9,1,1, 14.153, 10316.725, 521.527, 53134.317 25/05/29,00:29:13,12,09,1, 11.9,1,1, 14.153, 10316.709, 521.520, 53134.349 25/05/29,00:29:13,13,09,1, 11.9,1,1, 14.153, 10316.728, 521.480, 53134.354 25/05/29,00:29:13,14,09,1, 11.9,1,1, 14.153, 10316.725, 521.470, 53134.439 25/05/29,00:29:13,15,09,1, 11.9,1,1, 14.153, 10316.749, 521.452, 53134.454 25/05/29,00:29:13,16,09,1, 11.9,1,1, 14.153, 10316.744, 521.456, 53134.463 25/05/29,00:29:13,17,09,1, 11.9,1,1, 14.153, 10316.733, 521.422, 53134.477 25/05/29,00:29:13,18,09,1, 11.9,1,1, 14.153, 10316.733, 521.413, 53134.432 25/05/29,00:29:13,19,09,1, 11.9,1,1, 14.153, 10316.695, 521.417, 53134.474 25/05/29,00:29:14,00,09,1, 11.9,1,1, 14.148, 10316.691, 521.417, 53134.474 25/05/29,00:29:14,01,09,1, 11.9,1,1, 14.148, 10316.721, 521.358, 53134.546 25/05/29,00:29:14,02,09,1, 11.9,1,1, 14.148, 10316.720, 521.361, 53134.597 25/05/29,00:29:14,03,09,1, 11.9,1,1, 14.148, 10316.705, 521.356, 53134.573 25/05/29,00:29:14,04,09,1, 11.9,1,1, 14.148, 10316.717, 521.341, 53134.540 25/05/29,00:29:14,05,09,1, 11.9,1,1, 14.148, 10316.719, 521.318, 53134.535 25/05/29,00:29:14,06,09,1, 11.9,1,1, 14.148, 10316.689, 521.314, 53134.619 25/05/29,00:29:14,07,09,1, 11.9,1,1, 14.148, 10316.698, 521.311, 53134.652 25/05/29,00:29:14,08,09,1, 11.9,1,1, 14.148, 10316.710, 521.277, 53134.616 25/05/29,00:29:14,09,09,1, 11.9,1,1, 14.148, 10316.713, 521.261, 53134.596 25/05/29,00:29:14,10,09,1, 11.9,1,1, 14.148, 10316.717, 521.274, 53134.716 25/05/29,00:29:14,11,09,1, 11.9,1,1, 14.148, 10316.706, 521.258, 53134.717 25/05/29,00:29:14,12,09,1, 11.9,1,1, 14.148, 10316.705, 521.232, 53134.650 25/05/29,00:29:14,13,09,1, 11.9,1,1, 14.148, 10316.692, 521.204, 53134.657 25/05/29,00:29:14,14,09,1, 11.9,1,1, 14.148, 10316.695, 521.186, 53134.771 25/05/29,00:29:14,15,09,1, 11.9,1,1, 14.148, 10316.659, 521.202, 53134.776 25/05/29,00:29:14,16,09,1, 11.9,1,1, 14.148, 10316.674, 521.187, 53134.771 25/05/29,00:29:14,17,09,1, 11.9,1,1, 14.148, 10316.689, 521.150, 53134.706 25/05/29,00:29:14,18,09,1, 11.9,1,1, 14.148, 10316.669, 521.142, 53134.798 25/05/29,00:29:14,19,09,1, 11.9,1,1, 14.148, 10316.663, 521.129, 53134.803 25/05/29,00:29:15,00,10,1, 11.8,1,1, 14.148, 10316.658, 521.129, 53134.803 25/05/29,00:29:15,01,10,1, 11.8,1,1, 14.148, 10316.668, 521.099, 53134.762 25/05/29,00:29:15,02,10,1, 11.8,1,1, 14.148, 10316.668, 521.082, 53134.874 25/05/29,00:29:15,03,10,1, 11.8,1,1, 14.148, 10316.642, 521.074, 53134.893 25/05/29,00:29:15,04,10,1, 11.8,1,1, 14.148, 10316.647, 521.059, 53134.874 25/05/29,00:29:15,05,10,1, 11.8,1,1, 14.148, 10316.666, 521.040, 53134.863 25/05/29,00:29:15,06,10,1, 11.8,1,1, 14.148, 10316.650, 521.021, 53134.942 25/05/29,00:29:15,07,10,1, 11.8,1,1, 14.148, 10316.660, 521.001, 53134.919 25/05/29,00:29:15,08,10,1, 11.8,1,1, 14.148, 10316.656, 521.017, 53134.972 25/05/29,00:29:15,09,10,1, 11.8,1,1, 14.148, 10316.613, 520.985, 53135.010 25/05/29,00:29:15,10,10,1, 11.8,1,1, 14.148, 10316.634, 520.978, 53135.002 25/05/29,00:29:15,11,10,1, 11.8,1,1, 14.148, 10316.635, 520.972, 53135.027 25/05/29,00:29:15,12,10,1, 11.8,1,1, 14.148, 10316.630, 520.946, 53135.010 25/05/29,00:29:15,13,10,1, 11.8,1,1, 14.148, 10316.638, 520.927, 53135.092 25/05/29,00:29:15,14,10,1, 11.8,1,1, 14.148, 10316.646, 520.936, 53135.121 25/05/29,00:29:15,15,10,1, 11.8,1,1, 14.148, 10316.655, 520.918, 53135.228 25/05/29,00:29:15,16,10,1, 11.8,1,1, 14.148, 10316.695, 520.862, 53134.954 25/05/29,00:29:15,17,10,1, 11.8,1,1, 14.148, 10316.625, 520.884, 53135.051 25/05/29,00:29:15,18,10,1, 11.8,1,1, 14.148, 10316.636, 520.881, 53135.130 25/05/29,00:29:15,19,10,1, 11.8,1,1, 14.148, 10316.617, 520.851, 53135.144 25/05/29,00:29:16,00,09,1, 11.9,1,1, 14.149, 10316.616, 520.851, 53135.144 25/05/29,00:29:16,01,09,1, 11.9,1,1, 14.149, 10316.617, 520.853, 53135.150 25/05/29,00:29:16,02,09,1, 11.9,1,1, 14.149, 10316.617, 520.852, 53135.164 25/05/29,00:29:16,03,09,1, 11.9,1,1, 14.149, 10316.640, 520.833, 53135.195 25/05/29,00:29:16,04,09,1, 11.9,1,1, 14.149, 10316.608, 520.816, 53135.192 25/05/29,00:29:16,05,09,1, 11.9,1,1, 14.149, 10316.602, 520.788, 53135.204 25/05/29,00:29:16,06,09,1, 11.9,1,1, 14.149, 10316.643, 520.764, 53135.225 25/05/29,00:29:16,07,09,1, 11.9,1,1, 14.149, 10316.639, 520.752, 53135.270 25/05/29,00:29:16,08,09,1, 11.9,1,1, 14.149, 10316.618, 520.743, 53135.302 25/05/29,00:29:16,09,09,1, 11.9,1,1, 14.149, 10316.601, 520.742, 53135.279 25/05/29,00:29:16,10,09,1, 11.9,1,1, 14.149, 10316.604, 520.742, 53135.373 25/05/29,00:29:16,11,09,1, 11.9,1,1, 14.149, 10316.616, 520.732, 53135.344 25/05/29,00:29:16,12,09,1, 11.9,1,1, 14.149, 10316.604, 520.711, 53135.354 25/05/29,00:29:16,13,09,1, 11.9,1,1, 14.149, 10316.572, 520.719, 53135.341 25/05/29,00:29:16,14,09,1, 11.9,1,1, 14.149, 10316.608, 520.689, 53135.370 25/05/29,00:29:16,15,09,1, 11.9,1,1, 14.149, 10316.606, 520.674, 53135.336 25/05/29,00:29:16,16,09,1, 11.9,1,1, 14.149, 10316.592, 520.663, 53135.386 25/05/29,00:29:16,17,09,1, 11.9,1,1, 14.149, 10316.619, 520.692, 53135.447 25/05/29,00:29:16,18,09,1, 11.9,1,1, 14.149, 10316.607, 520.663, 53135.494 25/05/29,00:29:16,19,09,1, 11.9,1,1, 14.149, 10316.593, 520.655, 53135.509 25/05/29,00:29:17,00,09,1, 11.9,1,1, 14.147, 10316.591, 520.655, 53135.509 25/05/29,00:29:17,01,09,1, 11.9,1,1, 14.147, 10316.584, 520.620, 53135.506 25/05/29,00:29:17,02,09,1, 11.9,1,1, 14.147, 10316.608, 520.614, 53135.533 25/05/29,00:29:17,03,09,1, 11.9,1,1, 14.147, 10316.606, 520.615, 53135.525 25/05/29,00:29:17,04,09,1, 11.9,1,1, 14.147, 10316.630, 520.594, 53135.609 25/05/29,00:29:17,05,09,1, 11.9,1,1, 14.147, 10316.620, 520.579, 53135.630 25/05/29,00:29:17,06,09,1, 11.9,1,1, 14.147, 10316.590, 520.589, 53135.607 25/05/29,00:29:17,07,09,1, 11.9,1,1, 14.147, 10316.601, 520.570, 53135.637 25/05/29,00:29:17,08,09,1, 11.9,1,1, 14.147, 10316.616, 520.554, 53135.627 25/05/29,00:29:17,09,09,1, 11.9,1,1, 14.147, 10316.592, 520.561, 53135.661 25/05/29,00:29:17,10,09,1, 11.9,1,1, 14.147, 10316.602, 520.540, 53135.732 25/05/29,00:29:17,11,09,1, 11.9,1,1, 14.147, 10316.592, 520.538, 53135.670 25/05/29,00:29:17,12,09,1, 11.9,1,1, 14.147, 10316.587, 520.541, 53135.750 25/05/29,00:29:17,13,09,1, 11.9,1,1, 14.147, 10316.580, 520.517, 53135.762 25/05/29,00:29:17,14,09,1, 11.9,1,1, 14.147, 10316.578, 520.493, 53135.735 25/05/29,00:29:17,15,09,1, 11.9,1,1, 14.147, 10316.579, 520.490, 53135.833 25/05/29,00:29:17,16,09,1, 11.9,1,1, 14.147, 10316.584, 520.489, 53135.794 25/05/29,00:29:17,17,09,1, 11.9,1,1, 14.147, 10316.582, 520.479, 53135.788 25/05/29,00:29:17,18,09,1, 11.9,1,1, 14.147, 10316.587, 520.469, 53135.891 25/05/29,00:29:17,19,09,1, 11.9,1,1, 14.147, 10316.564, 520.481, 53135.890 25/05/29,00:29:18,00,09,1, 11.9,1,1, 14.151, 10316.558, 520.481, 53135.890 25/05/29,00:29:18,01,09,1, 11.9,1,1, 14.151, 10316.585, 520.436, 53135.903 25/05/29,00:29:18,02,09,1, 11.9,1,1, 14.151, 10316.576, 520.436, 53135.864 25/05/29,00:29:18,03,09,1, 11.9,1,1, 14.151, 10316.556, 520.420, 53135.908 25/05/29,00:29:18,04,09,1, 11.9,1,1, 14.151, 10316.562, 520.403, 53135.903 25/05/29,00:29:18,05,09,1, 11.9,1,1, 14.151, 10316.557, 520.416, 53135.887 25/05/29,00:29:18,06,09,1, 11.9,1,1, 14.151, 10316.572, 520.390, 53135.925 25/05/29,00:29:18,07,09,1, 11.9,1,1, 14.151, 10316.556, 520.388, 53136.021 25/05/29,00:29:18,08,09,1, 11.9,1,1, 14.151, 10316.535, 520.362, 53135.927 25/05/29,00:29:18,09,09,1, 11.9,1,1, 14.151, 10316.549, 520.364, 53136.027 25/05/29,00:29:18,10,09,1, 11.9,1,1, 14.151, 10316.533, 520.363, 53136.069 25/05/29,00:29:18,11,09,1, 11.9,1,1, 14.151, 10316.551, 520.353, 53136.072 25/05/29,00:29:18,12,09,1, 11.9,1,1, 14.151, 10316.533, 520.375, 53136.108 25/05/29,00:29:18,13,09,1, 11.9,1,1, 14.151, 10316.512, 520.361, 53136.114 25/05/29,00:29:18,14,09,1, 11.9,1,1, 14.151, 10316.509, 520.351, 53136.175 25/05/29,00:29:18,15,09,1, 11.9,1,1, 14.151, 10316.531, 520.327, 53136.099 25/05/29,00:29:18,16,09,1, 11.9,1,1, 14.151, 10316.522, 520.327, 53136.226 25/05/29,00:29:18,17,09,1, 11.9,1,1, 14.151, 10316.530, 520.323, 53136.193 25/05/29,00:29:18,18,09,1, 11.9,1,1, 14.151, 10316.538, 520.311, 53136.204 25/05/29,00:29:18,19,09,1, 11.9,1,1, 14.151, 10316.544, 520.290, 53136.287 25/05/29,00:29:19,00,10,1, 11.9,1,1, 14.148, 10316.541, 520.290, 53136.287 25/05/29,00:29:19,01,10,1, 11.9,1,1, 14.148, 10316.496, 520.290, 53136.276 25/05/29,00:29:19,02,10,1, 11.9,1,1, 14.148, 10316.539, 520.269, 53136.258 25/05/29,00:29:19,03,10,1, 11.9,1,1, 14.148, 10316.507, 520.274, 53136.352 25/05/29,00:29:19,04,10,1, 11.9,1,1, 14.148, 10316.519, 520.286, 53136.381 25/05/29,00:29:19,05,10,1, 11.9,1,1, 14.148, 10316.518, 520.240, 53136.343 25/05/29,00:29:19,06,10,1, 11.9,1,1, 14.148, 10316.522, 520.235, 53136.390 25/05/29,00:29:19,07,10,1, 11.9,1,1, 14.148, 10316.528, 520.225, 53136.297 25/05/29,00:29:19,08,10,1, 11.9,1,1, 14.148, 10316.511, 520.247, 53136.367 25/05/29,00:29:19,09,10,1, 11.9,1,1, 14.148, 10316.517, 520.239, 53136.400 25/05/29,00:29:19,10,10,1, 11.9,1,1, 14.148, 10316.517, 520.200, 53136.503 25/05/29,00:29:19,11,10,1, 11.9,1,1, 14.148, 10316.524, 520.227, 53136.473 25/05/29,00:29:19,12,10,1, 11.9,1,1, 14.148, 10316.539, 520.213, 53136.431 25/05/29,00:29:19,13,10,1, 11.9,1,1, 14.148, 10316.528, 520.211, 53136.537 25/05/29,00:29:19,14,10,1, 11.9,1,1, 14.148, 10316.514, 520.211, 53136.435 25/05/29,00:29:19,15,10,1, 11.9,1,1, 14.148, 10316.497, 520.200, 53136.550 25/05/29,00:29:19,16,10,1, 11.9,1,1, 14.148, 10316.490, 520.174, 53136.580 25/05/29,00:29:19,17,10,1, 11.9,1,1, 14.148, 10316.496, 520.186, 53136.582 25/05/29,00:29:19,18,10,1, 11.9,1,1, 14.148, 10316.498, 520.158, 53136.579 25/05/29,00:29:19,19,10,1, 11.9,1,1, 14.148, 10316.477, 520.161, 53136.636 25/05/29,00:29:20,00,11,1, 11.9,1,1, 14.149, 10316.474, 520.161, 53136.636 25/05/29,00:29:20,01,11,1, 11.9,1,1, 14.149, 10316.516, 520.142, 53136.595 25/05/29,00:29:20,02,11,1, 11.9,1,1, 14.149, 10316.513, 520.133, 53136.665 25/05/29,00:29:20,03,11,1, 11.9,1,1, 14.149, 10316.499, 520.142, 53136.676 25/05/29,00:29:20,04,11,1, 11.9,1,1, 14.149, 10316.488, 520.122, 53136.659 25/05/29,00:29:20,05,11,1, 11.9,1,1, 14.149, 10316.484, 520.080, 53136.683 25/05/29,00:29:20,06,11,1, 11.9,1,1, 14.149, 10316.481, 520.081, 53136.765 25/05/29,00:29:20,07,11,1, 11.9,1,1, 14.149, 10316.490, 520.093, 53136.733 25/05/29,00:29:20,08,11,1, 11.9,1,1, 14.149, 10316.475, 520.076, 53136.716 25/05/29,00:29:20,09,11,1, 11.9,1,1, 14.149, 10316.498, 520.081, 53136.813 25/05/29,00:29:20,10,11,1, 11.9,1,1, 14.149, 10316.472, 520.073, 53136.759 25/05/29,00:29:20,11,11,1, 11.9,1,1, 14.149, 10316.492, 520.075, 53136.828 25/05/29,00:29:20,12,11,1, 11.9,1,1, 14.149, 10316.478, 520.062, 53136.819 25/05/29,00:29:20,13,11,1, 11.9,1,1, 14.149, 10316.496, 520.034, 53136.840 25/05/29,00:29:20,14,11,1, 11.9,1,1, 14.149, 10316.472, 520.031, 53136.867 25/05/29,00:29:20,15,11,1, 11.9,1,1, 14.149, 10316.480, 520.021, 53136.915 25/05/29,00:29:20,16,11,1, 11.9,1,1, 14.149, 10316.493, 520.019, 53136.912 25/05/29,00:29:20,17,11,1, 11.9,1,1, 14.149, 10316.494, 519.994, 53136.944 25/05/29,00:29:20,18,11,1, 11.9,1,1, 14.149, 10316.486, 520.006, 53136.882 25/05/29,00:29:20,19,11,1, 11.9,1,1, 14.149, 10316.478, 519.981, 53136.984 25/05/29,00:29:21,00,11,1, 11.9,1,1, 14.150, 10316.474, 519.981, 53136.984 25/05/29,00:29:21,01,11,1, 11.9,1,1, 14.150, 10316.531, 519.978, 53136.967 25/05/29,00:29:21,02,11,1, 11.9,1,1, 14.150, 10316.459, 519.947, 53137.056 25/05/29,00:29:21,03,11,1, 11.9,1,1, 14.150, 10316.492, 519.948, 53137.017 25/05/29,00:29:21,04,11,1, 11.9,1,1, 14.150, 10316.510, 519.942, 53137.005 25/05/29,00:29:21,05,11,1, 11.9,1,1, 14.150, 10316.486, 519.906, 53137.010 25/05/29,00:29:21,06,11,1, 11.9,1,1, 14.150, 10316.500, 519.904, 53137.105 25/05/29,00:29:21,07,11,1, 11.9,1,1, 14.150, 10316.491, 519.898, 53137.114 25/05/29,00:29:21,08,11,1, 11.9,1,1, 14.150, 10316.505, 519.857, 53137.105 25/05/29,00:29:21,09,11,1, 11.9,1,1, 14.150, 10316.474, 519.881, 53137.068 25/05/29,00:29:21,10,11,1, 11.9,1,1, 14.150, 10316.490, 519.844, 53137.101 25/05/29,00:29:21,11,11,1, 11.9,1,1, 14.150, 10316.486, 519.864, 53137.177 25/05/29,00:29:21,12,11,1, 11.9,1,1, 14.150, 10316.477, 519.853, 53137.187 25/05/29,00:29:21,13,11,1, 11.9,1,1, 14.150, 10316.480, 519.853, 53137.177 25/05/29,00:29:21,14,11,1, 11.9,1,1, 14.150, 10316.482, 519.823, 53137.162 25/05/29,00:29:21,15,11,1, 11.9,1,1, 14.150, 10316.507, 519.813, 53137.216 25/05/29,00:29:21,16,11,1, 11.9,1,1, 14.150, 10316.482, 519.795, 53137.228 25/05/29,00:29:21,17,11,1, 11.9,1,1, 14.150, 10316.482, 519.806, 53137.275 25/05/29,00:29:21,18,11,1, 11.9,1,1, 14.150, 10316.483, 519.790, 53137.240 25/05/29,00:29:21,19,11,1, 11.9,1,1, 14.150, 10316.476, 519.770, 53137.263 25/05/29,00:29:22,00,11,1, 11.9,1,1, 14.154, 10316.474, 519.770, 53137.263 25/05/29,00:29:22,01,11,1, 11.9,1,1, 14.154, 10316.497, 519.763, 53137.369 25/05/29,00:29:22,02,11,1, 11.9,1,1, 14.154, 10316.510, 519.746, 53137.348 25/05/29,00:29:22,03,11,1, 11.9,1,1, 14.154, 10316.509, 519.731, 53137.315 25/05/29,00:29:22,04,11,1, 11.9,1,1, 14.154, 10316.482, 519.719, 53137.332 25/05/29,00:29:22,05,11,1, 11.9,1,1, 14.154, 10316.481, 519.713, 53137.420 25/05/29,00:29:22,06,11,1, 11.9,1,1, 14.154, 10316.486, 519.685, 53137.356 25/05/29,00:29:22,07,11,1, 11.9,1,1, 14.154, 10316.489, 519.685, 53137.387 25/05/29,00:29:22,08,11,1, 11.9,1,1, 14.154, 10316.512, 519.637, 53137.354 25/05/29,00:29:22,09,11,1, 11.9,1,1, 14.154, 10316.509, 519.654, 53137.466 25/05/29,00:29:22,10,11,1, 11.9,1,1, 14.154, 10316.494, 519.631, 53137.391 25/05/29,00:29:22,11,11,1, 11.9,1,1, 14.154, 10316.521, 519.645, 53137.505 25/05/29,00:29:22,12,11,1, 11.9,1,1, 14.154, 10316.477, 519.614, 53137.534 25/05/29,00:29:22,13,11,1, 11.9,1,1, 14.154, 10316.504, 519.612, 53137.527 25/05/29,00:29:22,14,11,1, 11.9,1,1, 14.154, 10316.489, 519.603, 53137.537 25/05/29,00:29:22,15,11,1, 11.9,1,1, 14.154, 10316.512, 519.581, 53137.543 25/05/29,00:29:22,16,11,1, 11.9,1,1, 14.154, 10316.505, 519.574, 53137.560 25/05/29,00:29:22,17,11,1, 11.9,1,1, 14.154, 10316.521, 519.553, 53137.637 25/05/29,00:29:22,18,11,1, 11.9,1,1, 14.154, 10316.507, 519.526, 53137.590 25/05/29,00:29:22,19,11,1, 11.9,1,1, 14.154, 10316.514, 519.488, 53137.561 25/05/29,00:29:23,00,10,1, 11.9,1,1, 14.148, 10316.508, 519.488, 53137.561 25/05/29,00:29:23,01,10,1, 11.9,1,1, 14.148, 10316.530, 519.487, 53137.589 25/05/29,00:29:23,02,10,1, 11.9,1,1, 14.148, 10316.513, 519.448, 53137.722 25/05/29,00:29:23,03,10,1, 11.9,1,1, 14.148, 10316.497, 519.460, 53137.687 25/05/29,00:29:23,04,10,1, 11.9,1,1, 14.148, 10316.501, 519.437, 53137.671 25/05/29,00:29:23,05,10,1, 11.9,1,1, 14.148, 10316.523, 519.415, 53137.728 25/05/29,00:29:23,06,10,1, 11.9,1,1, 14.148, 10316.510, 519.388, 53137.739 25/05/29,00:29:23,07,10,1, 11.9,1,1, 14.148, 10316.517, 519.348, 53137.734 25/05/29,00:29:23,08,10,1, 11.9,1,1, 14.148, 10316.510, 519.354, 53137.760 25/05/29,00:29:23,09,10,1, 11.9,1,1, 14.148, 10316.539, 519.331, 53137.780 25/05/29,00:29:23,10,10,1, 11.9,1,1, 14.148, 10316.535, 519.337, 53137.826 25/05/29,00:29:23,11,10,1, 11.9,1,1, 14.148, 10316.483, 519.311, 53137.856 25/05/29,00:29:23,12,10,1, 11.9,1,1, 14.148, 10316.525, 519.288, 53137.818 25/05/29,00:29:23,13,10,1, 11.9,1,1, 14.148, 10316.509, 519.289, 53137.815 25/05/29,00:29:23,14,10,1, 11.9,1,1, 14.148, 10316.512, 519.266, 53137.869 25/05/29,00:29:23,15,10,1, 11.9,1,1, 14.148, 10316.530, 519.242, 53137.945 25/05/29,00:29:23,16,10,1, 11.9,1,1, 14.148, 10316.526, 519.247, 53137.885 25/05/29,00:29:23,17,10,1, 11.9,1,1, 14.148, 10316.535, 519.222, 53137.910 25/05/29,00:29:23,18,10,1, 11.9,1,1, 14.148, 10316.501, 519.202, 53137.909 25/05/29,00:29:23,19,10,1, 11.9,1,1, 14.148, 10316.500, 519.206, 53137.926 25/05/29,00:29:24,00,10,1, 12.0,1,1, 14.147, 10316.499, 519.206, 53137.926 25/05/29,00:29:24,01,10,1, 12.0,1,1, 14.147, 10316.503, 519.160, 53138.042 25/05/29,00:29:24,02,10,1, 12.0,1,1, 14.147, 10316.500, 519.135, 53138.013 25/05/29,00:29:24,03,10,1, 12.0,1,1, 14.147, 10316.534, 519.099, 53138.002 25/05/29,00:29:24,04,10,1, 12.0,1,1, 14.147, 10316.517, 519.094, 53138.061 25/05/29,00:29:24,05,10,1, 12.0,1,1, 14.147, 10316.518, 519.108, 53138.030 25/05/29,00:29:24,06,10,1, 12.0,1,1, 14.147, 10316.532, 519.098, 53138.134 25/05/29,00:29:24,07,10,1, 12.0,1,1, 14.147, 10316.521, 519.056, 53138.133 25/05/29,00:29:24,08,10,1, 12.0,1,1, 14.147, 10316.532, 519.055, 53138.163 25/05/29,00:29:24,09,10,1, 12.0,1,1, 14.147, 10316.522, 519.058, 53138.174 25/05/29,00:29:24,10,10,1, 12.0,1,1, 14.147, 10316.520, 519.015, 53138.195 25/05/29,00:29:24,11,10,1, 12.0,1,1, 14.147, 10316.541, 519.022, 53138.219 25/05/29,00:29:24,12,10,1, 12.0,1,1, 14.147, 10316.547, 519.000, 53138.179 25/05/29,00:29:24,13,10,1, 12.0,1,1, 14.147, 10316.527, 518.969, 53138.208 25/05/29,00:29:24,14,10,1, 12.0,1,1, 14.147, 10316.515, 518.968, 53138.229 25/05/29,00:29:24,15,10,1, 12.0,1,1, 14.147, 10316.533, 518.938, 53138.213 25/05/29,00:29:24,16,10,1, 12.0,1,1, 14.147, 10316.504, 518.922, 53138.276 25/05/29,00:29:24,17,10,1, 12.0,1,1, 14.147, 10316.506, 518.934, 53138.268 25/05/29,00:29:24,18,10,1, 12.0,1,1, 14.147, 10316.506, 518.921, 53138.231 25/05/29,00:29:24,19,10,1, 12.0,1,1, 14.147, 10316.509, 518.908, 53138.329 25/05/29,00:29:25,00,10,1, 11.9,1,1, 14.151, 10316.508, 518.908, 53138.329 25/05/29,00:29:25,01,10,1, 11.9,1,1, 14.151, 10316.510, 518.847, 53138.258 25/05/29,00:29:25,02,10,1, 11.9,1,1, 14.151, 10316.484, 518.848, 53138.421 25/05/29,00:29:25,03,10,1, 11.9,1,1, 14.151, 10316.496, 518.835, 53138.421 25/05/29,00:29:25,04,10,1, 11.9,1,1, 14.151, 10316.470, 518.830, 53138.479 25/05/29,00:29:25,05,10,1, 11.9,1,1, 14.151, 10316.499, 518.798, 53138.385 25/05/29,00:29:25,06,10,1, 11.9,1,1, 14.151, 10316.513, 518.801, 53138.441 25/05/29,00:29:25,07,10,1, 11.9,1,1, 14.151, 10316.514, 518.799, 53138.474 25/05/29,00:29:25,08,10,1, 11.9,1,1, 14.151, 10316.497, 518.773, 53138.537 25/05/29,00:29:25,09,10,1, 11.9,1,1, 14.151, 10316.470, 518.757, 53138.520 25/05/29,00:29:25,10,10,1, 11.9,1,1, 14.151, 10316.538, 518.741, 53138.501 25/05/29,00:29:25,11,10,1, 11.9,1,1, 14.151, 10316.533, 518.724, 53138.509 25/05/29,00:29:25,12,10,1, 11.9,1,1, 14.151, 10316.519, 518.717, 53138.491 25/05/29,00:29:25,13,10,1, 11.9,1,1, 14.151, 10316.515, 518.692, 53138.591 25/05/29,00:29:25,14,10,1, 11.9,1,1, 14.151, 10316.489, 518.693, 53138.591 25/05/29,00:29:25,15,10,1, 11.9,1,1, 14.151, 10316.485, 518.686, 53138.611 25/05/29,00:29:25,16,10,1, 11.9,1,1, 14.151, 10316.492, 518.694, 53138.682 25/05/29,00:29:25,17,10,1, 11.9,1,1, 14.151, 10316.513, 518.658, 53138.676 25/05/29,00:29:25,18,10,1, 11.9,1,1, 14.151, 10316.509, 518.627, 53138.597 25/05/29,00:29:25,19,10,1, 11.9,1,1, 14.151, 10316.502, 518.650, 53138.632 25/05/29,00:29:26,00,09,1, 11.8,1,1, 14.148, 10316.499, 518.650, 53138.632 25/05/29,00:29:26,01,09,1, 11.8,1,1, 14.148, 10316.511, 518.600, 53138.696 25/05/29,00:29:26,02,09,1, 11.8,1,1, 14.148, 10316.481, 518.564, 53138.743 25/05/29,00:29:26,03,09,1, 11.8,1,1, 14.148, 10316.499, 518.551, 53138.753 25/05/29,00:29:26,04,09,1, 11.8,1,1, 14.148, 10316.490, 518.543, 53138.774 25/05/29,00:29:26,05,09,1, 11.8,1,1, 14.148, 10316.505, 518.522, 53138.822 25/05/29,00:29:26,06,09,1, 11.8,1,1, 14.148, 10316.501, 518.499, 53138.795 25/05/29,00:29:26,07,09,1, 11.8,1,1, 14.148, 10316.538, 518.494, 53138.782 25/05/29,00:29:26,08,09,1, 11.8,1,1, 14.148, 10316.493, 518.480, 53138.870 25/05/29,00:29:26,09,09,1, 11.8,1,1, 14.148, 10316.522, 518.492, 53138.867 25/05/29,00:29:26,10,09,1, 11.8,1,1, 14.148, 10316.494, 518.461, 53138.891 25/05/29,00:29:26,11,09,1, 11.8,1,1, 14.148, 10316.525, 518.475, 53138.947 25/05/29,00:29:26,12,09,1, 11.8,1,1, 14.148, 10316.530, 518.440, 53138.918 25/05/29,00:29:26,13,09,1, 11.8,1,1, 14.148, 10316.528, 518.426, 53138.915 25/05/29,00:29:26,14,09,1, 11.8,1,1, 14.148, 10316.560, 518.430, 53138.913 25/05/29,00:29:26,15,09,1, 11.8,1,1, 14.148, 10316.520, 518.407, 53139.012 25/05/29,00:29:26,16,09,1, 11.8,1,1, 14.148, 10316.525, 518.386, 53139.029 25/05/29,00:29:26,17,09,1, 11.8,1,1, 14.148, 10316.532, 518.378, 53139.066 25/05/29,00:29:26,18,09,1, 11.8,1,1, 14.148, 10316.547, 518.368, 53139.041 25/05/29,00:29:26,19,09,1, 11.8,1,1, 14.148, 10316.558, 518.357, 53139.138 25/05/29,00:29:27,00,09,1, 12.0,1,1, 14.148, 10316.550, 518.357, 53139.138 25/05/29,00:29:27,01,09,1, 12.0,1,1, 14.148, 10316.556, 518.329, 53139.104 25/05/29,00:29:27,02,09,1, 12.0,1,1, 14.148, 10316.549, 518.309, 53139.071 25/05/29,00:29:27,03,09,1, 12.0,1,1, 14.148, 10316.569, 518.290, 53139.102 25/05/29,00:29:27,04,09,1, 12.0,1,1, 14.148, 10316.562, 518.274, 53139.119 25/05/29,00:29:27,05,09,1, 12.0,1,1, 14.148, 10316.577, 518.253, 53139.242 25/05/29,00:29:27,06,09,1, 12.0,1,1, 14.148, 10316.584, 518.253, 53139.127 25/05/29,00:29:27,07,09,1, 12.0,1,1, 14.148, 10316.572, 518.234, 53139.180 25/05/29,00:29:27,08,09,1, 12.0,1,1, 14.148, 10316.556, 518.216, 53139.248 25/05/29,00:29:27,09,09,1, 12.0,1,1, 14.148, 10316.581, 518.200, 53139.180 25/05/29,00:29:27,10,09,1, 12.0,1,1, 14.148, 10316.594, 518.200, 53139.298 25/05/29,00:29:27,11,09,1, 12.0,1,1, 14.148, 10316.616, 518.185, 53139.295 25/05/29,00:29:27,12,09,1, 12.0,1,1, 14.148, 10316.583, 518.156, 53139.359 25/05/29,00:29:27,13,09,1, 12.0,1,1, 14.148, 10316.625, 518.151, 53139.344 25/05/29,00:29:27,14,09,1, 12.0,1,1, 14.148, 10316.607, 518.139, 53139.393 25/05/29,00:29:27,15,09,1, 12.0,1,1, 14.148, 10316.593, 518.137, 53139.320 25/05/29,00:29:27,16,09,1, 12.0,1,1, 14.148, 10316.632, 518.125, 53139.418 25/05/29,00:29:27,17,09,1, 12.0,1,1, 14.148, 10316.629, 518.124, 53139.403 25/05/29,00:29:27,18,09,1, 12.0,1,1, 14.148, 10316.626, 518.110, 53139.365 25/05/29,00:29:27,19,09,1, 12.0,1,1, 14.148, 10316.628, 518.096, 53139.520 25/05/29,00:29:28,00,10,1, 11.9,1,1, 14.147, 10316.625, 518.096, 53139.520 25/05/29,00:29:28,01,10,1, 11.9,1,1, 14.147, 10316.648, 518.078, 53139.487 25/05/29,00:29:28,02,10,1, 11.9,1,1, 14.147, 10316.633, 518.057, 53139.476 25/05/29,00:29:28,03,10,1, 11.9,1,1, 14.147, 10316.629, 518.033, 53139.541 25/05/29,00:29:28,04,10,1, 11.9,1,1, 14.147, 10316.642, 518.008, 53139.513 25/05/29,00:29:28,05,10,1, 11.9,1,1, 14.147, 10316.640, 518.027, 53139.551 25/05/29,00:29:28,06,10,1, 11.9,1,1, 14.147, 10316.655, 517.991, 53139.613 25/05/29,00:29:28,07,10,1, 11.9,1,1, 14.147, 10316.691, 517.972, 53139.493 25/05/29,00:29:28,08,10,1, 11.9,1,1, 14.147, 10316.657, 517.963, 53139.619 25/05/29,00:29:28,09,10,1, 11.9,1,1, 14.147, 10316.666, 517.971, 53139.694 25/05/29,00:29:28,10,10,1, 11.9,1,1, 14.147, 10316.683, 517.944, 53139.604 25/05/29,00:29:28,11,10,1, 11.9,1,1, 14.147, 10316.672, 517.922, 53139.692 25/05/29,00:29:28,12,10,1, 11.9,1,1, 14.147, 10316.684, 517.935, 53139.668 25/05/29,00:29:28,13,10,1, 11.9,1,1, 14.147, 10316.685, 517.914, 53139.763 25/05/29,00:29:28,14,10,1, 11.9,1,1, 14.147, 10316.718, 517.884, 53139.774 25/05/29,00:29:28,15,10,1, 11.9,1,1, 14.147, 10316.704, 517.883, 53139.682 25/05/29,00:29:28,16,10,1, 11.9,1,1, 14.147, 10316.731, 517.873, 53139.712 25/05/29,00:29:28,17,10,1, 11.9,1,1, 14.147, 10316.726, 517.868, 53139.830 25/05/29,00:29:28,18,10,1, 11.9,1,1, 14.147, 10316.731, 517.821, 53139.741 25/05/29,00:29:28,19,10,1, 11.9,1,1, 14.147, 10316.714, 517.846, 53139.833 25/05/29,00:29:29,00,11,1, 11.9,1,1, 14.150, 10316.708, 517.846, 53139.833 25/05/29,00:29:29,01,11,1, 11.9,1,1, 14.150, 10316.750, 517.820, 53139.893 25/05/29,00:29:29,02,11,1, 11.9,1,1, 14.150, 10316.724, 517.777, 53139.858 25/05/29,00:29:29,03,11,1, 11.9,1,1, 14.150, 10316.740, 517.779, 53139.931 25/05/29,00:29:29,04,11,1, 11.9,1,1, 14.150, 10316.786, 517.759, 53139.901 25/05/29,00:29:29,05,11,1, 11.9,1,1, 14.150, 10316.769, 517.751, 53139.934 25/05/29,00:29:29,06,11,1, 11.9,1,1, 14.150, 10316.773, 517.721, 53139.909 25/05/29,00:29:29,07,11,1, 11.9,1,1, 14.150, 10316.785, 517.732, 53139.983 25/05/29,00:29:29,08,11,1, 11.9,1,1, 14.150, 10316.779, 517.691, 53139.985 25/05/29,00:29:29,09,11,1, 11.9,1,1, 14.150, 10316.789, 517.686, 53139.930 25/05/29,00:29:29,10,11,1, 11.9,1,1, 14.150, 10316.802, 517.680, 53140.028 25/05/29,00:29:29,11,11,1, 11.9,1,1, 14.150, 10316.773, 517.662, 53140.095 25/05/29,00:29:29,12,11,1, 11.9,1,1, 14.150, 10316.805, 517.645, 53139.985 25/05/29,00:29:29,13,11,1, 11.9,1,1, 14.150, 10316.817, 517.626, 53139.934 25/05/29,00:29:29,14,11,1, 11.9,1,1, 14.150, 10316.805, 517.663, 53140.117 25/05/29,00:29:29,15,11,1, 11.9,1,1, 14.150, 10316.781, 517.628, 53140.097 25/05/29,00:29:29,16,11,1, 11.9,1,1, 14.150, 10316.785, 517.634, 53140.136 25/05/29,00:29:29,17,11,1, 11.9,1,1, 14.150, 10316.791, 517.600, 53140.138 25/05/29,00:29:29,18,11,1, 11.9,1,1, 14.150, 10316.797, 517.587, 53140.118 25/05/29,00:29:29,19,11,1, 11.9,1,1, 14.150, 10316.799, 517.573, 53140.215 25/05/29,00:29:30,00,10,1, 11.9,1,1, 14.146, 10316.792, 517.573, 53140.215 25/05/29,00:29:30,01,10,1, 11.9,1,1, 14.146, 10316.811, 517.545, 53140.286 25/05/29,00:29:30,02,10,1, 11.9,1,1, 14.146, 10316.818, 517.539, 53140.291 25/05/29,00:29:30,03,10,1, 11.9,1,1, 14.146, 10316.832, 517.534, 53140.226 25/05/29,00:29:30,04,10,1, 11.9,1,1, 14.146, 10316.822, 517.498, 53140.272 25/05/29,00:29:30,05,10,1, 11.9,1,1, 14.146, 10316.837, 517.501, 53140.272 25/05/29,00:29:30,06,10,1, 11.9,1,1, 14.146, 10316.847, 517.477, 53140.352 25/05/29,00:29:30,07,10,1, 11.9,1,1, 14.146, 10316.878, 517.451, 53140.383 25/05/29,00:29:30,08,10,1, 11.9,1,1, 14.146, 10316.842, 517.457, 53140.332 25/05/29,00:29:30,09,10,1, 11.9,1,1, 14.146, 10316.854, 517.444, 53140.350 25/05/29,00:29:30,10,10,1, 11.9,1,1, 14.146, 10316.862, 517.439, 53140.438 25/05/29,00:29:30,11,10,1, 11.9,1,1, 14.146, 10316.863, 517.406, 53140.434 25/05/29,00:29:30,12,10,1, 11.9,1,1, 14.146, 10316.876, 517.397, 53140.439 25/05/29,00:29:30,13,10,1, 11.9,1,1, 14.146, 10316.861, 517.388, 53140.510 25/05/29,00:29:30,14,10,1, 11.9,1,1, 14.146, 10316.902, 517.386, 53140.431 25/05/29,00:29:30,15,10,1, 11.9,1,1, 14.146, 10316.902, 517.367, 53140.522 25/05/29,00:29:30,16,10,1, 11.9,1,1, 14.146, 10316.881, 517.350, 53140.537 25/05/29,00:29:30,17,10,1, 11.9,1,1, 14.146, 10316.899, 517.334, 53140.532 25/05/29,00:29:30,18,10,1, 11.9,1,1, 14.146, 10316.904, 517.344, 53140.578 25/05/29,00:29:30,19,10,1, 11.9,1,1, 14.146, 10316.877, 517.312, 53140.579 25/05/29,00:29:31,00,10,1, 11.9,1,1, 14.148, 10316.875, 517.312, 53140.579 25/05/29,00:29:31,01,10,1, 11.9,1,1, 14.148, 10316.884, 517.266, 53140.618 25/05/29,00:29:31,02,10,1, 11.9,1,1, 14.148, 10316.919, 517.266, 53140.615 25/05/29,00:29:31,03,10,1, 11.9,1,1, 14.148, 10316.891, 517.255, 53140.631 25/05/29,00:29:31,04,10,1, 11.9,1,1, 14.148, 10316.906, 517.232, 53140.690 25/05/29,00:29:31,05,10,1, 11.9,1,1, 14.148, 10316.950, 517.218, 53140.682 25/05/29,00:29:31,06,10,1, 11.9,1,1, 14.148, 10316.956, 517.241, 53140.741 25/05/29,00:29:31,07,10,1, 11.9,1,1, 14.148, 10316.938, 517.194, 53140.646 25/05/29,00:29:31,08,10,1, 11.9,1,1, 14.148, 10316.954, 517.180, 53140.736 25/05/29,00:29:31,09,10,1, 11.9,1,1, 14.148, 10316.955, 517.167, 53140.691 25/05/29,00:29:31,10,10,1, 11.9,1,1, 14.148, 10316.954, 517.165, 53140.784 25/05/29,00:29:31,11,10,1, 11.9,1,1, 14.148, 10316.971, 517.160, 53140.828 25/05/29,00:29:31,12,10,1, 11.9,1,1, 14.148, 10316.963, 517.139, 53140.802 25/05/29,00:29:31,13,10,1, 11.9,1,1, 14.148, 10316.970, 517.113, 53140.892 25/05/29,00:29:31,14,10,1, 11.9,1,1, 14.148, 10316.989, 517.124, 53140.796 25/05/29,00:29:31,15,10,1, 11.9,1,1, 14.148, 10317.001, 517.069, 53140.874 25/05/29,00:29:31,16,10,1, 11.9,1,1, 14.148, 10316.988, 517.093, 53140.823 25/05/29,00:29:31,17,10,1, 11.9,1,1, 14.148, 10316.986, 517.078, 53140.815 25/05/29,00:29:31,18,10,1, 11.9,1,1, 14.148, 10317.011, 517.054, 53140.860 25/05/29,00:29:31,19,10,1, 11.9,1,1, 14.148, 10317.019, 517.067, 53140.905 25/05/29,00:29:32,00,10,1, 11.9,1,1, 14.147, 10317.017, 517.067, 53140.905 25/05/29,00:29:32,01,10,1, 11.9,1,1, 14.147, 10317.017, 517.033, 53140.929 25/05/29,00:29:32,02,10,1, 11.9,1,1, 14.147, 10317.030, 517.029, 53140.960 25/05/29,00:29:32,03,10,1, 11.9,1,1, 14.147, 10317.018, 517.001, 53141.027 25/05/29,00:29:32,04,10,1, 11.9,1,1, 14.147, 10317.024, 517.006, 53141.082 25/05/29,00:29:32,05,10,1, 11.9,1,1, 14.147, 10317.018, 517.000, 53141.013 25/05/29,00:29:32,06,10,1, 11.9,1,1, 14.147, 10317.047, 516.978, 53141.070 25/05/29,00:29:32,07,10,1, 11.9,1,1, 14.147, 10317.017, 516.964, 53141.033 25/05/29,00:29:32,08,10,1, 11.9,1,1, 14.147, 10317.008, 516.947, 53141.053 25/05/29,00:29:32,09,10,1, 11.9,1,1, 14.147, 10317.023, 516.938, 53141.078 25/05/29,00:29:32,10,10,1, 11.9,1,1, 14.147, 10317.030, 516.934, 53141.123 25/05/29,00:29:32,11,10,1, 11.9,1,1, 14.147, 10317.028, 516.899, 53141.132 25/05/29,00:29:32,12,10,1, 11.9,1,1, 14.147, 10317.009, 516.909, 53141.135 25/05/29,00:29:32,13,10,1, 11.9,1,1, 14.147, 10317.047, 516.913, 53141.214 25/05/29,00:29:32,14,10,1, 11.9,1,1, 14.147, 10317.052, 516.886, 53141.172 25/05/29,00:29:32,15,10,1, 11.9,1,1, 14.147, 10317.041, 516.866, 53141.110 25/05/29,00:29:32,16,10,1, 11.9,1,1, 14.147, 10317.043, 516.855, 53141.233 25/05/29,00:29:32,17,10,1, 11.9,1,1, 14.147, 10317.046, 516.855, 53141.198 25/05/29,00:29:32,18,10,1, 11.9,1,1, 14.147, 10317.041, 516.834, 53141.247 25/05/29,00:29:32,19,10,1, 11.9,1,1, 14.147, 10317.050, 516.816, 53141.278 25/05/29,00:29:33,00,10,1, 12.0,1,1, 14.149, 10317.050, 516.816, 53141.278 25/05/29,00:29:33,01,10,1, 12.0,1,1, 14.149, 10317.061, 516.774, 53141.277 25/05/29,00:29:33,02,10,1, 12.0,1,1, 14.149, 10317.043, 516.796, 53141.473 25/05/29,00:29:33,03,10,1, 12.0,1,1, 14.149, 10317.036, 516.762, 53141.259 25/05/29,00:29:33,04,10,1, 12.0,1,1, 14.149, 10317.033, 516.753, 53141.261 25/05/29,00:29:33,05,10,1, 12.0,1,1, 14.149, 10317.057, 516.724, 53141.286 25/05/29,00:29:33,06,10,1, 12.0,1,1, 14.149, 10317.050, 516.715, 53141.373 25/05/29,00:29:33,07,10,1, 12.0,1,1, 14.149, 10317.088, 516.693, 53141.361 25/05/29,00:29:33,08,10,1, 12.0,1,1, 14.149, 10317.082, 516.683, 53141.386 25/05/29,00:29:33,09,10,1, 12.0,1,1, 14.149, 10317.072, 516.691, 53141.412 25/05/29,00:29:33,10,10,1, 12.0,1,1, 14.149, 10317.109, 516.689, 53141.410 25/05/29,00:29:33,11,10,1, 12.0,1,1, 14.149, 10317.083, 516.654, 53141.404 25/05/29,00:29:33,12,10,1, 12.0,1,1, 14.149, 10317.095, 516.641, 53141.520 25/05/29,00:29:33,13,10,1, 12.0,1,1, 14.149, 10317.100, 516.651, 53141.525 25/05/29,00:29:33,14,10,1, 12.0,1,1, 14.149, 10317.086, 516.605, 53141.517 25/05/29,00:29:33,15,10,1, 12.0,1,1, 14.149, 10317.083, 516.597, 53141.530 25/05/29,00:29:33,16,10,1, 12.0,1,1, 14.149, 10317.088, 516.596, 53141.474 25/05/29,00:29:33,17,10,1, 12.0,1,1, 14.149, 10317.104, 516.584, 53141.582 25/05/29,00:29:33,18,10,1, 12.0,1,1, 14.149, 10317.125, 516.549, 53141.601 25/05/29,00:29:33,19,10,1, 12.0,1,1, 14.149, 10317.111, 516.552, 53141.530 25/05/29,00:29:34,00,10,1, 11.8,1,1, 14.146, 10317.109, 516.552, 53141.530 25/05/29,00:29:34,01,10,1, 11.8,1,1, 14.146, 10317.114, 516.496, 53141.541 25/05/29,00:29:34,02,10,1, 11.8,1,1, 14.146, 10317.123, 516.490, 53141.599 25/05/29,00:29:34,03,10,1, 11.8,1,1, 14.146, 10317.146, 516.473, 53141.636 25/05/29,00:29:34,04,10,1, 11.8,1,1, 14.146, 10317.149, 516.482, 53141.726 25/05/29,00:29:34,05,10,1, 11.8,1,1, 14.146, 10317.146, 516.462, 53141.687 25/05/29,00:29:34,06,10,1, 11.8,1,1, 14.146, 10317.141, 516.436, 53141.739 25/05/29,00:29:34,07,10,1, 11.8,1,1, 14.146, 10317.151, 516.412, 53141.664 25/05/29,00:29:34,08,10,1, 11.8,1,1, 14.146, 10317.135, 516.414, 53141.760 25/05/29,00:29:34,09,10,1, 11.8,1,1, 14.146, 10317.152, 516.405, 53141.714 25/05/29,00:29:34,10,10,1, 11.8,1,1, 14.146, 10317.140, 516.377, 53141.713 25/05/29,00:29:34,11,10,1, 11.8,1,1, 14.146, 10317.145, 516.378, 53141.784 25/05/29,00:29:34,12,10,1, 11.8,1,1, 14.146, 10317.161, 516.352, 53141.887 25/05/29,00:29:34,13,10,1, 11.8,1,1, 14.146, 10317.157, 516.356, 53141.835 25/05/29,00:29:34,14,10,1, 11.8,1,1, 14.146, 10317.137, 516.302, 53141.787 25/05/29,00:29:34,15,10,1, 11.8,1,1, 14.146, 10317.175, 516.303, 53141.855 25/05/29,00:29:34,16,10,1, 11.8,1,1, 14.146, 10317.191, 516.291, 53141.882 25/05/29,00:29:34,17,10,1, 11.8,1,1, 14.146, 10317.195, 516.280, 53141.663 25/05/29,00:29:34,18,10,1, 11.8,1,1, 14.146, 10317.189, 516.266, 53141.902 25/05/29,00:29:34,19,10,1, 11.8,1,1, 14.146, 10317.191, 516.249, 53141.926 25/05/29,00:29:35,00,10,1, 11.9,1,1, 14.151, 10317.184, 516.249, 53141.926 25/05/29,00:29:35,01,10,1, 11.9,1,1, 14.151, 10317.213, 516.214, 53141.916 25/05/29,00:29:35,02,10,1, 11.9,1,1, 14.151, 10317.197, 516.192, 53141.984 25/05/29,00:29:35,03,10,1, 11.9,1,1, 14.151, 10317.204, 516.194, 53141.997 25/05/29,00:29:35,04,10,1, 11.9,1,1, 14.151, 10317.196, 516.170, 53142.015 25/05/29,00:29:35,05,10,1, 11.9,1,1, 14.151, 10317.194, 516.158, 53142.002 25/05/29,00:29:35,06,10,1, 11.9,1,1, 14.151, 10317.206, 516.114, 53142.020 25/05/29,00:29:35,07,10,1, 11.9,1,1, 14.151, 10317.212, 516.136, 53142.058 25/05/29,00:29:35,08,10,1, 11.9,1,1, 14.151, 10317.195, 516.095, 53142.150 25/05/29,00:29:35,09,10,1, 11.9,1,1, 14.151, 10317.198, 516.100, 53142.090 25/05/29,00:29:35,10,10,1, 11.9,1,1, 14.151, 10317.190, 516.070, 53142.067 25/05/29,00:29:35,11,10,1, 11.9,1,1, 14.151, 10317.181, 516.067, 53142.144 25/05/29,00:29:35,12,10,1, 11.9,1,1, 14.151, 10317.224, 516.074, 53142.196 25/05/29,00:29:35,13,10,1, 11.9,1,1, 14.151, 10317.217, 516.032, 53142.132 25/05/29,00:29:35,14,10,1, 11.9,1,1, 14.151, 10317.211, 516.032, 53142.216 25/05/29,00:29:35,15,10,1, 11.9,1,1, 14.151, 10317.244, 516.008, 53142.067 25/05/29,00:29:35,16,10,1, 11.9,1,1, 14.151, 10317.246, 515.988, 53142.176 25/05/29,00:29:35,17,10,1, 11.9,1,1, 14.151, 10317.224, 515.994, 53142.205 25/05/29,00:29:35,18,10,1, 11.9,1,1, 14.151, 10317.222, 515.974, 53142.239 25/05/29,00:29:35,19,10,1, 11.9,1,1, 14.151, 10317.220, 515.950, 53142.255 25/05/29,00:29:36,00,11,1, 11.9,1,1, 14.147, 10317.217, 515.950, 53142.255 25/05/29,00:29:36,01,11,1, 11.9,1,1, 14.147, 10317.247, 515.920, 53142.364 25/05/29,00:29:36,02,11,1, 11.9,1,1, 14.147, 10317.228, 515.909, 53142.326 25/05/29,00:29:36,03,11,1, 11.9,1,1, 14.147, 10317.236, 515.882, 53142.311 25/05/29,00:29:36,04,11,1, 11.9,1,1, 14.147, 10317.239, 515.862, 53142.421 25/05/29,00:29:36,05,11,1, 11.9,1,1, 14.147, 10317.222, 515.845, 53142.332 25/05/29,00:29:36,06,11,1, 11.9,1,1, 14.147, 10317.232, 515.845, 53142.394 25/05/29,00:29:36,07,11,1, 11.9,1,1, 14.147, 10317.244, 515.840, 53142.479 25/05/29,00:29:36,08,11,1, 11.9,1,1, 14.147, 10317.250, 515.816, 53142.405 25/05/29,00:29:36,09,11,1, 11.9,1,1, 14.147, 10317.243, 515.807, 53142.443 25/05/29,00:29:36,10,11,1, 11.9,1,1, 14.147, 10317.242, 515.782, 53142.463 25/05/29,00:29:36,11,11,1, 11.9,1,1, 14.147, 10317.263, 515.740, 53142.497 25/05/29,00:29:36,12,11,1, 11.9,1,1, 14.147, 10317.284, 515.771, 53142.562 25/05/29,00:29:36,13,11,1, 11.9,1,1, 14.147, 10317.263, 515.731, 53142.533 25/05/29,00:29:36,14,11,1, 11.9,1,1, 14.147, 10317.252, 515.747, 53142.613 25/05/29,00:29:36,15,11,1, 11.9,1,1, 14.147, 10317.260, 515.722, 53142.610 25/05/29,00:29:36,16,11,1, 11.9,1,1, 14.147, 10317.264, 515.698, 53142.621 25/05/29,00:29:36,17,11,1, 11.9,1,1, 14.147, 10317.277, 515.708, 53142.579 25/05/29,00:29:36,18,11,1, 11.9,1,1, 14.147, 10317.326, 515.687, 53142.560 25/05/29,00:29:36,19,11,1, 11.9,1,1, 14.147, 10317.296, 515.674, 53142.594 25/05/29,00:29:37,00,11,1, 11.9,1,1, 14.148, 10317.292, 515.674, 53142.594 25/05/29,00:29:37,01,11,1, 11.9,1,1, 14.148, 10317.296, 515.646, 53142.699 25/05/29,00:29:37,02,11,1, 11.9,1,1, 14.148, 10317.288, 515.651, 53142.729 25/05/29,00:29:37,03,11,1, 11.9,1,1, 14.148, 10317.303, 515.622, 53142.785 25/05/29,00:29:37,04,11,1, 11.9,1,1, 14.148, 10317.324, 515.598, 53142.649 25/05/29,00:29:37,05,11,1, 11.9,1,1, 14.148, 10317.348, 515.587, 53142.733 25/05/29,00:29:37,06,11,1, 11.9,1,1, 14.148, 10317.335, 515.564, 53142.724 25/05/29,00:29:37,07,11,1, 11.9,1,1, 14.148, 10317.322, 515.557, 53142.840 25/05/29,00:29:37,08,11,1, 11.9,1,1, 14.148, 10317.331, 515.551, 53142.758 25/05/29,00:29:37,09,11,1, 11.9,1,1, 14.148, 10317.341, 515.526, 53142.816 25/05/29,00:29:37,10,11,1, 11.9,1,1, 14.148, 10317.339, 515.493, 53142.866 25/05/29,00:29:37,11,11,1, 11.9,1,1, 14.148, 10317.347, 515.499, 53142.793 25/05/29,00:29:37,12,11,1, 11.9,1,1, 14.148, 10317.342, 515.470, 53142.875 25/05/29,00:29:37,13,11,1, 11.9,1,1, 14.148, 10317.350, 515.470, 53142.891 25/05/29,00:29:37,14,11,1, 11.9,1,1, 14.148, 10317.372, 515.460, 53142.866 25/05/29,00:29:37,15,11,1, 11.9,1,1, 14.148, 10317.381, 515.451, 53142.917 25/05/29,00:29:37,16,11,1, 11.9,1,1, 14.148, 10317.384, 515.417, 53142.891 25/05/29,00:29:37,17,11,1, 11.9,1,1, 14.148, 10317.396, 515.408, 53142.954 25/05/29,00:29:37,18,11,1, 11.9,1,1, 14.148, 10317.388, 515.391, 53142.970 25/05/29,00:29:37,19,11,1, 11.9,1,1, 14.148, 10317.382, 515.370, 53142.946 25/05/29,00:29:38,00,11,1, 12.0,1,1, 14.148, 10317.376, 515.370, 53142.946 25/05/29,00:29:38,01,11,1, 12.0,1,1, 14.148, 10317.408, 515.343, 53143.040 25/05/29,00:29:38,02,11,1, 12.0,1,1, 14.148, 10317.427, 515.351, 53143.078 25/05/29,00:29:38,03,11,1, 12.0,1,1, 14.148, 10317.408, 515.311, 53143.071 25/05/29,00:29:38,04,11,1, 12.0,1,1, 14.148, 10317.401, 515.314, 53143.136 25/05/29,00:29:38,05,11,1, 12.0,1,1, 14.148, 10317.406, 515.316, 53143.122 25/05/29,00:29:38,06,11,1, 12.0,1,1, 14.148, 10317.422, 515.292, 53143.134 25/05/29,00:29:38,07,11,1, 12.0,1,1, 14.148, 10317.407, 515.269, 53143.112 25/05/29,00:29:38,08,11,1, 12.0,1,1, 14.148, 10317.419, 515.236, 53143.174 25/05/29,00:29:38,09,11,1, 12.0,1,1, 14.148, 10317.420, 515.228, 53143.149 25/05/29,00:29:38,10,11,1, 12.0,1,1, 14.148, 10317.452, 515.240, 53143.208 25/05/29,00:29:38,11,11,1, 12.0,1,1, 14.148, 10317.444, 515.197, 53143.171 25/05/29,00:29:38,12,11,1, 12.0,1,1, 14.148, 10317.444, 515.188, 53143.248 25/05/29,00:29:38,13,11,1, 12.0,1,1, 14.148, 10317.488, 515.176, 53143.343 25/05/29,00:29:38,14,11,1, 12.0,1,1, 14.148, 10317.455, 515.137, 53143.260 25/05/29,00:29:38,15,11,1, 12.0,1,1, 14.148, 10317.468, 515.146, 53143.274 25/05/29,00:29:38,16,11,1, 12.0,1,1, 14.148, 10317.464, 515.115, 53143.295 25/05/29,00:29:38,17,11,1, 12.0,1,1, 14.148, 10317.452, 515.106, 53143.270 25/05/29,00:29:38,18,11,1, 12.0,1,1, 14.148, 10317.474, 515.096, 53143.329 25/05/29,00:29:38,19,11,1, 12.0,1,1, 14.148, 10317.449, 515.085, 53143.333 25/05/29,00:29:39,00,11,1, 11.9,1,1, 14.148, 10317.442, 515.085, 53143.333 25/05/29,00:29:39,01,11,1, 11.9,1,1, 14.148, 10317.488, 515.026, 53143.329 25/05/29,00:29:39,02,11,1, 11.9,1,1, 14.148, 10317.484, 515.017, 53143.424 25/05/29,00:29:39,03,11,1, 11.9,1,1, 14.148, 10317.458, 515.009, 53143.408 25/05/29,00:29:39,04,11,1, 11.9,1,1, 14.148, 10317.483, 514.997, 53143.494 25/05/29,00:29:39,05,11,1, 11.9,1,1, 14.148, 10317.493, 514.978, 53143.394 25/05/29,00:29:39,06,11,1, 11.9,1,1, 14.148, 10317.478, 514.964, 53143.442 25/05/29,00:29:39,07,11,1, 11.9,1,1, 14.148, 10317.509, 514.945, 53143.459 25/05/29,00:29:39,08,11,1, 11.9,1,1, 14.148, 10317.496, 514.923, 53143.432 25/05/29,00:29:39,09,11,1, 11.9,1,1, 14.148, 10317.502, 514.907, 53143.501 25/05/29,00:29:39,10,11,1, 11.9,1,1, 14.148, 10317.497, 514.918, 53143.539 25/05/29,00:29:39,11,11,1, 11.9,1,1, 14.148, 10317.506, 514.870, 53143.533 25/05/29,00:29:39,12,11,1, 11.9,1,1, 14.148, 10317.496, 514.870, 53143.531 25/05/29,00:29:39,13,11,1, 11.9,1,1, 14.148, 10317.489, 514.858, 53143.567 25/05/29,00:29:39,14,11,1, 11.9,1,1, 14.148, 10317.509, 514.839, 53143.531 25/05/29,00:29:39,15,11,1, 11.9,1,1, 14.148, 10317.493, 514.824, 53143.560 25/05/29,00:29:39,16,11,1, 11.9,1,1, 14.148, 10317.501, 514.800, 53143.586 25/05/29,00:29:39,17,11,1, 11.9,1,1, 14.148, 10317.536, 514.791, 53143.614 25/05/29,00:29:39,18,11,1, 11.9,1,1, 14.148, 10317.508, 514.765, 53143.691 25/05/29,00:29:39,19,11,1, 11.9,1,1, 14.148, 10317.510, 514.799, 53143.792 25/05/29,00:29:40,00,11,1, 11.8,1,1, 14.147, 10317.509, 514.799, 53143.792 25/05/29,00:29:40,01,11,1, 11.8,1,1, 14.147, 10317.523, 514.747, 53143.729 25/05/29,00:29:40,02,11,1, 11.8,1,1, 14.147, 10317.510, 514.719, 53143.686 25/05/29,00:29:40,03,11,1, 11.8,1,1, 14.147, 10317.532, 514.719, 53143.766 25/05/29,00:29:40,04,11,1, 11.8,1,1, 14.147, 10317.506, 514.709, 53143.810 25/05/29,00:29:40,05,11,1, 11.8,1,1, 14.147, 10317.512, 514.705, 53143.754 25/05/29,00:29:40,06,11,1, 11.8,1,1, 14.147, 10317.542, 514.694, 53143.824 25/05/29,00:29:40,07,11,1, 11.8,1,1, 14.147, 10317.533, 514.669, 53143.842 25/05/29,00:29:40,08,11,1, 11.8,1,1, 14.147, 10317.545, 514.669, 53143.872 25/05/29,00:29:40,09,11,1, 11.8,1,1, 14.147, 10317.535, 514.651, 53143.915 25/05/29,00:29:40,10,11,1, 11.8,1,1, 14.147, 10317.547, 514.624, 53143.894 25/05/29,00:29:40,11,11,1, 11.8,1,1, 14.147, 10317.524, 514.616, 53143.891 25/05/29,00:29:40,12,11,1, 11.8,1,1, 14.147, 10317.556, 514.604, 53143.997 25/05/29,00:29:40,13,11,1, 11.8,1,1, 14.147, 10317.560, 514.593, 53143.982 25/05/29,00:29:40,14,11,1, 11.8,1,1, 14.147, 10317.542, 514.565, 53144.028 25/05/29,00:29:40,15,11,1, 11.8,1,1, 14.147, 10317.556, 514.550, 53144.070 25/05/29,00:29:40,16,11,1, 11.8,1,1, 14.147, 10317.574, 514.546, 53143.967 25/05/29,00:29:40,17,11,1, 11.8,1,1, 14.147, 10317.545, 514.546, 53144.035 25/05/29,00:29:40,18,11,1, 11.8,1,1, 14.147, 10317.573, 514.531, 53144.025 25/05/29,00:29:40,19,11,1, 11.8,1,1, 14.147, 10317.563, 514.521, 53144.104 25/05/29,00:29:41,00,12,1, 11.9,1,1, 14.149, 10317.559, 514.521, 53144.104 25/05/29,00:29:41,01,12,1, 11.9,1,1, 14.149, 10317.566, 514.462, 53144.111 25/05/29,00:29:41,02,12,1, 11.9,1,1, 14.149, 10317.552, 514.465, 53144.148 25/05/29,00:29:41,03,12,1, 11.9,1,1, 14.149, 10317.533, 514.457, 53144.190 25/05/29,00:29:41,04,12,1, 11.9,1,1, 14.149, 10317.554, 514.443, 53144.194 25/05/29,00:29:41,05,12,1, 11.9,1,1, 14.149, 10317.580, 514.423, 53144.217 25/05/29,00:29:41,06,12,1, 11.9,1,1, 14.149, 10317.550, 514.398, 53144.188 25/05/29,00:29:41,07,12,1, 11.9,1,1, 14.149, 10317.572, 514.382, 53144.268 25/05/29,00:29:41,08,12,1, 11.9,1,1, 14.149, 10317.578, 514.382, 53144.255 25/05/29,00:29:41,09,12,1, 11.9,1,1, 14.149, 10317.588, 514.367, 53144.238 25/05/29,00:29:41,10,12,1, 11.9,1,1, 14.149, 10317.599, 514.377, 53144.275 25/05/29,00:29:41,11,12,1, 11.9,1,1, 14.149, 10317.616, 514.334, 53144.239 25/05/29,00:29:41,12,12,1, 11.9,1,1, 14.149, 10317.608, 514.326, 53144.236 25/05/29,00:29:41,13,12,1, 11.9,1,1, 14.149, 10317.620, 514.336, 53144.352 25/05/29,00:29:41,14,12,1, 11.9,1,1, 14.149, 10317.612, 514.318, 53144.365 25/05/29,00:29:41,15,12,1, 11.9,1,1, 14.149, 10317.584, 514.296, 53144.353 25/05/29,00:29:41,16,12,1, 11.9,1,1, 14.149, 10317.645, 514.310, 53144.437 25/05/29,00:29:41,17,12,1, 11.9,1,1, 14.149, 10317.615, 514.301, 53144.413 25/05/29,00:29:41,18,12,1, 11.9,1,1, 14.149, 10317.654, 514.282, 53144.468 25/05/29,00:29:41,19,12,1, 11.9,1,1, 14.149, 10317.660, 514.256, 53144.467 25/05/29,00:29:42,00,11,1, 11.8,1,1, 14.143, 10317.659, 514.256, 53144.467 25/05/29,00:29:42,01,11,1, 11.8,1,1, 14.143, 10317.659, 514.241, 53144.454 25/05/29,00:29:42,02,11,1, 11.8,1,1, 14.143, 10317.640, 514.214, 53144.548 25/05/29,00:29:42,03,11,1, 11.8,1,1, 14.143, 10317.661, 514.210, 53144.570 25/05/29,00:29:42,04,11,1, 11.8,1,1, 14.143, 10317.663, 514.204, 53144.591 25/05/29,00:29:42,05,11,1, 11.8,1,1, 14.143, 10317.669, 514.186, 53144.588 25/05/29,00:29:42,06,11,1, 11.8,1,1, 14.143, 10317.690, 514.172, 53144.633 25/05/29,00:29:42,07,11,1, 11.8,1,1, 14.143, 10317.681, 514.180, 53144.610 25/05/29,00:29:42,08,11,1, 11.8,1,1, 14.143, 10317.696, 514.140, 53144.647 25/05/29,00:29:42,09,11,1, 11.8,1,1, 14.143, 10317.681, 514.114, 53144.636 25/05/29,00:29:42,10,11,1, 11.8,1,1, 14.143, 10317.708, 514.131, 53144.672 25/05/29,00:29:42,11,11,1, 11.8,1,1, 14.143, 10317.708, 514.117, 53144.641 25/05/29,00:29:42,12,11,1, 11.8,1,1, 14.143, 10317.713, 514.115, 53144.664 25/05/29,00:29:42,13,11,1, 11.8,1,1, 14.143, 10317.717, 514.109, 53144.740 25/05/29,00:29:42,14,11,1, 11.8,1,1, 14.143, 10317.723, 514.083, 53144.716 25/05/29,00:29:42,15,11,1, 11.8,1,1, 14.143, 10317.718, 514.074, 53144.843 25/05/29,00:29:42,16,11,1, 11.8,1,1, 14.143, 10317.748, 514.080, 53144.867 25/05/29,00:29:42,17,11,1, 11.8,1,1, 14.143, 10317.738, 514.034, 53144.785 25/05/29,00:29:42,18,11,1, 11.8,1,1, 14.143, 10317.747, 514.021, 53144.851 25/05/29,00:29:42,19,11,1, 11.8,1,1, 14.143, 10317.789, 514.013, 53144.857 25/05/29,00:29:43,00,11,1, 11.9,1,1, 14.146, 10317.785, 514.013, 53144.857 25/05/29,00:29:43,01,11,1, 11.9,1,1, 14.146, 10317.770, 513.987, 53144.963 25/05/29,00:29:43,02,11,1, 11.9,1,1, 14.146, 10317.777, 513.976, 53144.988 25/05/29,00:29:43,03,11,1, 11.9,1,1, 14.146, 10317.779, 513.976, 53144.930 25/05/29,00:29:43,04,11,1, 11.9,1,1, 14.146, 10317.787, 513.954, 53144.936 25/05/29,00:29:43,05,11,1, 11.9,1,1, 14.146, 10317.786, 513.928, 53144.972 25/05/29,00:29:43,06,11,1, 11.9,1,1, 14.146, 10317.814, 513.920, 53145.051 25/05/29,00:29:43,07,11,1, 11.9,1,1, 14.146, 10317.801, 513.898, 53145.018 25/05/29,00:29:43,08,11,1, 11.9,1,1, 14.146, 10317.804, 513.889, 53145.000 25/05/29,00:29:43,09,11,1, 11.9,1,1, 14.146, 10317.795, 513.900, 53145.130 25/05/29,00:29:43,10,11,1, 11.9,1,1, 14.146, 10317.850, 513.871, 53144.982 25/05/29,00:29:43,11,11,1, 11.9,1,1, 14.146, 10317.805, 513.873, 53145.120 25/05/29,00:29:43,12,11,1, 11.9,1,1, 14.146, 10317.842, 513.853, 53145.127 25/05/29,00:29:43,13,11,1, 11.9,1,1, 14.146, 10317.852, 513.860, 53145.125 25/05/29,00:29:43,14,11,1, 11.9,1,1, 14.146, 10317.862, 513.814, 53145.189 25/05/29,00:29:43,15,11,1, 11.9,1,1, 14.146, 10317.872, 513.809, 53145.190 25/05/29,00:29:43,16,11,1, 11.9,1,1, 14.146, 10317.897, 513.774, 53145.230 25/05/29,00:29:43,17,11,1, 11.9,1,1, 14.146, 10317.896, 513.782, 53145.242 25/05/29,00:29:43,18,11,1, 11.9,1,1, 14.146, 10317.898, 513.781, 53145.224 25/05/29,00:29:43,19,11,1, 11.9,1,1, 14.146, 10317.875, 513.774, 53145.285 25/05/29,00:29:44,00,11,1, 11.9,1,1, 14.146, 10317.868, 513.774, 53145.285 25/05/29,00:29:44,01,11,1, 11.9,1,1, 14.146, 10317.900, 513.726, 53145.108 25/05/29,00:29:44,02,11,1, 11.9,1,1, 14.146, 10317.882, 513.714, 53145.247 25/05/29,00:29:44,03,11,1, 11.9,1,1, 14.146, 10317.891, 513.695, 53145.352 25/05/29,00:29:44,04,11,1, 11.9,1,1, 14.146, 10317.913, 513.685, 53145.380 25/05/29,00:29:44,05,11,1, 11.9,1,1, 14.146, 10317.918, 513.684, 53145.398 25/05/29,00:29:44,06,11,1, 11.9,1,1, 14.146, 10317.940, 513.681, 53145.352 25/05/29,00:29:44,07,11,1, 11.9,1,1, 14.146, 10317.944, 513.679, 53145.355 25/05/29,00:29:44,08,11,1, 11.9,1,1, 14.146, 10317.958, 513.622, 53145.396 25/05/29,00:29:44,09,11,1, 11.9,1,1, 14.146, 10317.954, 513.639, 53145.409 25/05/29,00:29:44,10,11,1, 11.9,1,1, 14.146, 10317.958, 513.605, 53145.447 25/05/29,00:29:44,11,11,1, 11.9,1,1, 14.146, 10317.960, 513.600, 53145.540 25/05/29,00:29:44,12,11,1, 11.9,1,1, 14.146, 10317.942, 513.575, 53145.523 25/05/29,00:29:44,13,11,1, 11.9,1,1, 14.146, 10317.953, 513.557, 53145.460 25/05/29,00:29:44,14,11,1, 11.9,1,1, 14.146, 10317.965, 513.545, 53145.594 25/05/29,00:29:44,15,11,1, 11.9,1,1, 14.146, 10317.974, 513.589, 53145.656 25/05/29,00:29:44,16,11,1, 11.9,1,1, 14.146, 10318.014, 513.541, 53145.625 25/05/29,00:29:44,17,11,1, 11.9,1,1, 14.146, 10318.024, 513.534, 53145.608 25/05/29,00:29:44,18,11,1, 11.9,1,1, 14.146, 10318.027, 513.513, 53145.608 25/05/29,00:29:44,19,11,1, 11.9,1,1, 14.146, 10318.010, 513.500, 53145.688 25/05/29,00:29:45,00,11,1, 11.9,1,1, 14.146, 10318.010, 513.500, 53145.688 25/05/29,00:29:45,01,11,1, 11.9,1,1, 14.146, 10318.008, 513.475, 53145.750 25/05/29,00:29:45,02,11,1, 11.9,1,1, 14.146, 10318.014, 513.454, 53145.657 25/05/29,00:29:45,03,11,1, 11.9,1,1, 14.146, 10318.020, 513.429, 53145.722 25/05/29,00:29:45,04,11,1, 11.9,1,1, 14.146, 10318.029, 513.429, 53145.749 25/05/29,00:29:45,05,11,1, 11.9,1,1, 14.146, 10318.010, 513.411, 53145.736 25/05/29,00:29:45,06,11,1, 11.9,1,1, 14.146, 10318.014, 513.382, 53145.801 25/05/29,00:29:45,07,11,1, 11.9,1,1, 14.146, 10318.027, 513.377, 53145.757 25/05/29,00:29:45,08,11,1, 11.9,1,1, 14.146, 10318.055, 513.366, 53145.839 25/05/29,00:29:45,09,11,1, 11.9,1,1, 14.146, 10318.040, 513.342, 53145.798 25/05/29,00:29:45,10,11,1, 11.9,1,1, 14.146, 10318.054, 513.338, 53145.813 25/05/29,00:29:45,11,11,1, 11.9,1,1, 14.146, 10318.043, 513.316, 53145.909 25/05/29,00:29:45,12,11,1, 11.9,1,1, 14.146, 10318.034, 513.301, 53145.825 25/05/29,00:29:45,13,11,1, 11.9,1,1, 14.146, 10318.044, 513.294, 53145.918 25/05/29,00:29:45,14,11,1, 11.9,1,1, 14.146, 10318.036, 513.255, 53145.912 25/05/29,00:29:45,15,11,1, 11.9,1,1, 14.146, 10318.059, 513.239, 53145.920 25/05/29,00:29:45,16,11,1, 11.9,1,1, 14.146, 10318.062, 513.231, 53145.979 25/05/29,00:29:45,17,11,1, 11.9,1,1, 14.146, 10318.079, 513.216, 53146.036 25/05/29,00:29:45,18,11,1, 11.9,1,1, 14.146, 10318.092, 513.201, 53145.952 25/05/29,00:29:45,19,11,1, 11.9,1,1, 14.146, 10318.081, 513.179, 53145.972 25/05/29,00:29:46,00,12,1, 11.9,1,1, 14.145, 10318.077, 513.179, 53145.972 25/05/29,00:29:46,01,12,1, 11.9,1,1, 14.145, 10318.104, 513.157, 53146.075 25/05/29,00:29:46,02,12,1, 11.9,1,1, 14.145, 10318.111, 513.120, 53146.080 25/05/29,00:29:46,03,12,1, 11.9,1,1, 14.145, 10318.113, 513.135, 53146.133 25/05/29,00:29:46,04,12,1, 11.9,1,1, 14.145, 10318.110, 513.111, 53146.132 25/05/29,00:29:46,05,12,1, 11.9,1,1, 14.145, 10318.107, 513.071, 53146.198 25/05/29,00:29:46,06,12,1, 11.9,1,1, 14.145, 10318.123, 513.085, 53146.174 25/05/29,00:29:46,07,12,1, 11.9,1,1, 14.145, 10318.126, 513.053, 53146.215 25/05/29,00:29:46,08,12,1, 11.9,1,1, 14.145, 10318.138, 513.018, 53146.104 25/05/29,00:29:46,09,12,1, 11.9,1,1, 14.145, 10318.149, 513.016, 53146.182 25/05/29,00:29:46,10,12,1, 11.9,1,1, 14.145, 10318.145, 513.011, 53146.194 25/05/29,00:29:46,11,12,1, 11.9,1,1, 14.145, 10318.155, 512.973, 53146.207 25/05/29,00:29:46,12,12,1, 11.9,1,1, 14.145, 10318.169, 512.964, 53146.247 25/05/29,00:29:46,13,12,1, 11.9,1,1, 14.145, 10318.154, 512.956, 53146.318 25/05/29,00:29:46,14,12,1, 11.9,1,1, 14.145, 10318.160, 512.939, 53146.263 25/05/29,00:29:46,15,12,1, 11.9,1,1, 14.145, 10318.147, 512.922, 53146.275 25/05/29,00:29:46,16,12,1, 11.9,1,1, 14.145, 10318.173, 512.900, 53146.302 25/05/29,00:29:46,17,12,1, 11.9,1,1, 14.145, 10318.164, 512.916, 53146.335 25/05/29,00:29:46,18,12,1, 11.9,1,1, 14.145, 10318.176, 512.898, 53146.426 25/05/29,00:29:46,19,12,1, 11.9,1,1, 14.145, 10318.206, 512.893, 53146.372 25/05/29,00:29:47,00,12,1, 11.9,1,1, 14.143, 10318.202, 512.893, 53146.372 25/05/29,00:29:47,01,12,1, 11.9,1,1, 14.143, 10318.221, 512.838, 53146.457 25/05/29,00:29:47,02,12,1, 11.9,1,1, 14.143, 10318.218, 512.820, 53146.483 25/05/29,00:29:47,03,12,1, 11.9,1,1, 14.143, 10318.226, 512.822, 53146.515 25/05/29,00:29:47,04,12,1, 11.9,1,1, 14.143, 10318.237, 512.806, 53146.537 25/05/29,00:29:47,05,12,1, 11.9,1,1, 14.143, 10318.240, 512.781, 53146.461 25/05/29,00:29:47,06,12,1, 11.9,1,1, 14.143, 10318.251, 512.786, 53146.499 25/05/29,00:29:47,07,12,1, 11.9,1,1, 14.143, 10318.267, 512.765, 53146.583 25/05/29,00:29:47,08,12,1, 11.9,1,1, 14.143, 10318.254, 512.750, 53146.563 25/05/29,00:29:47,09,12,1, 11.9,1,1, 14.143, 10318.286, 512.746, 53146.629 25/05/29,00:29:47,10,12,1, 11.9,1,1, 14.143, 10318.283, 512.713, 53146.643 25/05/29,00:29:47,11,12,1, 11.9,1,1, 14.143, 10318.275, 512.670, 53146.627 25/05/29,00:29:47,12,12,1, 11.9,1,1, 14.143, 10318.289, 512.678, 53146.603 25/05/29,00:29:47,13,12,1, 11.9,1,1, 14.143, 10318.303, 512.669, 53146.605 25/05/29,00:29:47,14,12,1, 11.9,1,1, 14.143, 10318.336, 512.660, 53146.682 25/05/29,00:29:47,15,12,1, 11.9,1,1, 14.143, 10318.308, 512.649, 53146.694 25/05/29,00:29:47,16,12,1, 11.9,1,1, 14.143, 10318.310, 512.611, 53146.633 25/05/29,00:29:47,17,12,1, 11.9,1,1, 14.143, 10318.333, 512.614, 53146.775 25/05/29,00:29:47,18,12,1, 11.9,1,1, 14.143, 10318.339, 512.611, 53146.734 25/05/29,00:29:47,19,12,1, 11.9,1,1, 14.143, 10318.351, 512.601, 53146.800 25/05/29,00:29:48,00,12,1, 12.0,1,1, 14.149, 10318.344, 512.601, 53146.800 25/05/29,00:29:48,01,12,1, 12.0,1,1, 14.149, 10318.396, 512.556, 53146.750 25/05/29,00:29:48,02,12,1, 12.0,1,1, 14.149, 10318.388, 512.538, 53146.870 25/05/29,00:29:48,03,12,1, 12.0,1,1, 14.149, 10318.404, 512.513, 53146.834 25/05/29,00:29:48,04,12,1, 12.0,1,1, 14.149, 10318.410, 512.533, 53146.853 25/05/29,00:29:48,05,12,1, 12.0,1,1, 14.149, 10318.428, 512.522, 53146.893 25/05/29,00:29:48,06,12,1, 12.0,1,1, 14.149, 10318.428, 512.495, 53146.910 25/05/29,00:29:48,07,12,1, 12.0,1,1, 14.149, 10318.454, 512.485, 53146.967 25/05/29,00:29:48,08,12,1, 12.0,1,1, 14.149, 10318.445, 512.478, 53147.013 25/05/29,00:29:48,09,12,1, 12.0,1,1, 14.149, 10318.451, 512.449, 53146.945 25/05/29,00:29:48,10,12,1, 12.0,1,1, 14.149, 10318.469, 512.438, 53146.959 25/05/29,00:29:48,11,12,1, 12.0,1,1, 14.149, 10318.463, 512.423, 53146.985 25/05/29,00:29:48,12,12,1, 12.0,1,1, 14.149, 10318.476, 512.382, 53147.020 25/05/29,00:29:48,13,12,1, 12.0,1,1, 14.149, 10318.486, 512.398, 53147.020 25/05/29,00:29:48,14,12,1, 12.0,1,1, 14.149, 10318.486, 512.377, 53147.128 25/05/29,00:29:48,15,12,1, 12.0,1,1, 14.149, 10318.505, 512.362, 53147.096 25/05/29,00:29:48,16,12,1, 12.0,1,1, 14.149, 10318.525, 512.352, 53147.125 25/05/29,00:29:48,17,12,1, 12.0,1,1, 14.149, 10318.525, 512.338, 53147.132 25/05/29,00:29:48,18,12,1, 12.0,1,1, 14.149, 10318.518, 512.320, 53147.136 25/05/29,00:29:48,19,12,1, 12.0,1,1, 14.149, 10318.512, 512.313, 53147.183 25/05/29,00:29:49,00,12,1, 11.9,1,1, 14.141, 10318.511, 512.313, 53147.183 25/05/29,00:29:49,01,12,1, 11.9,1,1, 14.141, 10318.544, 512.293, 53147.131 25/05/29,00:29:49,02,12,1, 11.9,1,1, 14.141, 10318.553, 512.289, 53147.245 25/05/29,00:29:49,03,12,1, 11.9,1,1, 14.141, 10318.543, 512.260, 53147.291 25/05/29,00:29:49,04,12,1, 11.9,1,1, 14.141, 10318.555, 512.240, 53147.286 25/05/29,00:29:49,05,12,1, 11.9,1,1, 14.141, 10318.577, 512.268, 53147.293 25/05/29,00:29:49,06,12,1, 11.9,1,1, 14.141, 10318.568, 512.230, 53147.340 25/05/29,00:29:49,07,12,1, 11.9,1,1, 14.141, 10318.589, 512.211, 53147.291 25/05/29,00:29:49,08,12,1, 11.9,1,1, 14.141, 10318.567, 512.189, 53147.287 25/05/29,00:29:49,09,12,1, 11.9,1,1, 14.141, 10318.595, 512.211, 53147.368 25/05/29,00:29:49,10,12,1, 11.9,1,1, 14.141, 10318.594, 512.164, 53147.153 25/05/29,00:29:49,11,12,1, 11.9,1,1, 14.141, 10318.588, 512.173, 53147.638 25/05/29,00:29:49,12,12,1, 11.9,1,1, 14.141, 10318.678, 512.158, 53147.524 25/05/29,00:29:49,13,12,1, 11.9,1,1, 14.141, 10318.662, 512.115, 53147.428 25/05/29,00:29:49,14,12,1, 11.9,1,1, 14.141, 10318.642, 512.110, 53147.553 25/05/29,00:29:49,15,12,1, 11.9,1,1, 14.141, 10318.653, 512.111, 53147.448 25/05/29,00:29:49,16,12,1, 11.9,1,1, 14.141, 10318.673, 512.097, 53147.476 25/05/29,00:29:49,17,12,1, 11.9,1,1, 14.141, 10318.660, 512.115, 53147.538 25/05/29,00:29:49,18,12,1, 11.9,1,1, 14.141, 10318.658, 512.082, 53147.561 25/05/29,00:29:49,19,12,1, 11.9,1,1, 14.141, 10318.676, 512.072, 53147.576 25/05/29,00:29:50,00,12,1, 11.9,1,1, 14.144, 10318.669, 512.072, 53147.576 25/05/29,00:29:50,01,12,1, 11.9,1,1, 14.144, 10318.681, 512.016, 53147.625 25/05/29,00:29:50,02,12,1, 11.9,1,1, 14.144, 10318.698, 512.047, 53147.589 25/05/29,00:29:50,03,12,1, 11.9,1,1, 14.144, 10318.700, 511.999, 53147.708 25/05/29,00:29:50,04,12,1, 11.9,1,1, 14.144, 10318.709, 512.008, 53147.649 25/05/29,00:29:50,05,12,1, 11.9,1,1, 14.144, 10318.734, 511.993, 53147.786 25/05/29,00:29:50,06,12,1, 11.9,1,1, 14.144, 10318.722, 511.952, 53147.691 25/05/29,00:29:50,07,12,1, 11.9,1,1, 14.144, 10318.718, 511.952, 53147.705 25/05/29,00:29:50,08,12,1, 11.9,1,1, 14.144, 10318.748, 511.957, 53147.785 25/05/29,00:29:50,09,12,1, 11.9,1,1, 14.144, 10318.756, 511.944, 53147.773 25/05/29,00:29:50,10,12,1, 11.9,1,1, 14.144, 10318.738, 511.917, 53147.815 25/05/29,00:29:50,11,12,1, 11.9,1,1, 14.144, 10318.772, 511.909, 53147.789 25/05/29,00:29:50,12,12,1, 11.9,1,1, 14.144, 10318.760, 511.894, 53147.842 25/05/29,00:29:50,13,12,1, 11.9,1,1, 14.144, 10318.788, 511.881, 53147.872 25/05/29,00:29:50,14,12,1, 11.9,1,1, 14.144, 10318.785, 511.863, 53147.924 25/05/29,00:29:50,15,12,1, 11.9,1,1, 14.144, 10318.826, 511.852, 53147.961 25/05/29,00:29:50,16,12,1, 11.9,1,1, 14.144, 10318.811, 511.835, 53147.935 25/05/29,00:29:50,17,12,1, 11.9,1,1, 14.144, 10318.836, 511.801, 53147.917 25/05/29,00:29:50,18,12,1, 11.9,1,1, 14.144, 10318.832, 511.800, 53147.909 25/05/29,00:29:50,19,12,1, 11.9,1,1, 14.144, 10318.847, 511.801, 53147.980 25/05/29,00:29:51,00,11,1, 11.9,1,1, 14.146, 10318.844, 511.801, 53147.980 25/05/29,00:29:51,01,11,1, 11.9,1,1, 14.146, 10318.864, 511.750, 53148.043 25/05/29,00:29:51,02,11,1, 11.9,1,1, 14.146, 10318.869, 511.740, 53148.043 25/05/29,00:29:51,03,11,1, 11.9,1,1, 14.146, 10318.882, 511.725, 53148.064 25/05/29,00:29:51,04,11,1, 11.9,1,1, 14.146, 10318.873, 511.739, 53148.096 25/05/29,00:29:51,05,11,1, 11.9,1,1, 14.146, 10318.870, 511.695, 53148.103 25/05/29,00:29:51,06,11,1, 11.9,1,1, 14.146, 10318.881, 511.705, 53148.138 25/05/29,00:29:51,07,11,1, 11.9,1,1, 14.146, 10318.894, 511.687, 53148.168 25/05/29,00:29:51,08,11,1, 11.9,1,1, 14.146, 10318.903, 511.667, 53148.111 25/05/29,00:29:51,09,11,1, 11.9,1,1, 14.146, 10318.911, 511.659, 53148.216 25/05/29,00:29:51,10,11,1, 11.9,1,1, 14.146, 10318.910, 511.651, 53148.237 25/05/29,00:29:51,11,11,1, 11.9,1,1, 14.146, 10318.920, 511.632, 53148.175 25/05/29,00:29:51,12,11,1, 11.9,1,1, 14.146, 10318.941, 511.602, 53148.251 25/05/29,00:29:51,13,11,1, 11.9,1,1, 14.146, 10318.919, 511.602, 53148.262 25/05/29,00:29:51,14,11,1, 11.9,1,1, 14.146, 10318.960, 511.597, 53148.278 25/05/29,00:29:51,15,11,1, 11.9,1,1, 14.146, 10318.944, 511.568, 53148.307 25/05/29,00:29:51,16,11,1, 11.9,1,1, 14.146, 10318.953, 511.532, 53148.359 25/05/29,00:29:51,17,11,1, 11.9,1,1, 14.146, 10318.947, 511.548, 53148.349 25/05/29,00:29:51,18,11,1, 11.9,1,1, 14.146, 10318.958, 511.519, 53148.367 25/05/29,00:29:51,19,11,1, 11.9,1,1, 14.146, 10318.948, 511.498, 53148.371 25/05/29,00:29:52,00,11,1, 11.9,1,1, 14.140, 10318.944, 511.498, 53148.371 25/05/29,00:29:52,01,11,1, 11.9,1,1, 14.140, 10318.996, 511.474, 53148.378 25/05/29,00:29:52,02,11,1, 11.9,1,1, 14.140, 10318.988, 511.447, 53148.441 25/05/29,00:29:52,03,11,1, 11.9,1,1, 14.140, 10318.992, 511.450, 53148.411 25/05/29,00:29:52,04,11,1, 11.9,1,1, 14.140, 10319.014, 511.425, 53148.406 25/05/29,00:29:52,05,11,1, 11.9,1,1, 14.140, 10319.014, 511.410, 53148.481 25/05/29,00:29:52,06,11,1, 11.9,1,1, 14.140, 10319.022, 511.408, 53148.593 25/05/29,00:29:52,07,11,1, 11.9,1,1, 14.140, 10319.013, 511.391, 53148.586 25/05/29,00:29:52,08,11,1, 11.9,1,1, 14.140, 10319.039, 511.371, 53148.545 25/05/29,00:29:52,09,11,1, 11.9,1,1, 14.140, 10319.020, 511.344, 53148.650 25/05/29,00:29:52,10,11,1, 11.9,1,1, 14.140, 10319.029, 511.346, 53148.658 25/05/29,00:29:52,11,11,1, 11.9,1,1, 14.140, 10319.046, 511.324, 53148.591 25/05/29,00:29:52,12,11,1, 11.9,1,1, 14.140, 10319.030, 511.307, 53148.621 25/05/29,00:29:52,13,11,1, 11.9,1,1, 14.140, 10319.053, 511.294, 53148.576 25/05/29,00:29:52,14,11,1, 11.9,1,1, 14.140, 10319.029, 511.283, 53148.660 25/05/29,00:29:52,15,11,1, 11.9,1,1, 14.140, 10319.065, 511.257, 53148.646 25/05/29,00:29:52,16,11,1, 11.9,1,1, 14.140, 10319.056, 511.258, 53148.746 25/05/29,00:29:52,17,11,1, 11.9,1,1, 14.140, 10319.056, 511.231, 53148.715 25/05/29,00:29:52,18,11,1, 11.9,1,1, 14.140, 10319.068, 511.222, 53148.750 25/05/29,00:29:52,19,11,1, 11.9,1,1, 14.140, 10319.070, 511.225, 53148.739 25/05/29,00:29:53,00,11,1, 12.0,1,1, 14.141, 10319.061, 511.225, 53148.739 25/05/29,00:29:53,01,11,1, 12.0,1,1, 14.141, 10319.088, 511.188, 53148.789 25/05/29,00:29:53,02,11,1, 12.0,1,1, 14.141, 10319.090, 511.176, 53148.786 25/05/29,00:29:53,03,11,1, 12.0,1,1, 14.141, 10319.082, 511.160, 53148.814 25/05/29,00:29:53,04,11,1, 12.0,1,1, 14.141, 10319.100, 511.140, 53148.849 25/05/29,00:29:53,05,11,1, 12.0,1,1, 14.141, 10319.098, 511.149, 53148.844 25/05/29,00:29:53,06,11,1, 12.0,1,1, 14.141, 10319.075, 511.127, 53148.859 25/05/29,00:29:53,07,11,1, 12.0,1,1, 14.141, 10319.085, 511.122, 53148.970 25/05/29,00:29:53,08,11,1, 12.0,1,1, 14.141, 10319.114, 511.114, 53148.896 25/05/29,00:29:53,09,11,1, 12.0,1,1, 14.141, 10319.126, 511.094, 53148.972 25/05/29,00:29:53,10,11,1, 12.0,1,1, 14.141, 10319.131, 511.068, 53148.974 25/05/29,00:29:53,11,11,1, 12.0,1,1, 14.141, 10319.139, 511.057, 53148.979 25/05/29,00:29:53,12,11,1, 12.0,1,1, 14.141, 10319.129, 511.055, 53149.044 25/05/29,00:29:53,13,11,1, 12.0,1,1, 14.141, 10319.124, 511.049, 53149.030 25/05/29,00:29:53,14,11,1, 12.0,1,1, 14.141, 10319.162, 511.047, 53149.095 25/05/29,00:29:53,15,11,1, 12.0,1,1, 14.141, 10319.152, 511.013, 53149.081 25/05/29,00:29:53,16,11,1, 12.0,1,1, 14.141, 10319.169, 511.023, 53149.157 25/05/29,00:29:53,17,11,1, 12.0,1,1, 14.141, 10319.186, 510.989, 53149.126 25/05/29,00:29:53,18,11,1, 12.0,1,1, 14.141, 10319.154, 510.982, 53149.161 25/05/29,00:29:53,19,11,1, 12.0,1,1, 14.141, 10319.189, 510.964, 53149.229 25/05/29,00:29:54,00,11,1, 11.9,1,1, 14.143, 10319.186, 510.964, 53149.229 25/05/29,00:29:54,01,11,1, 11.9,1,1, 14.143, 10319.170, 510.938, 53149.232 25/05/29,00:29:54,02,11,1, 11.9,1,1, 14.143, 10319.179, 510.954, 53149.270 25/05/29,00:29:54,03,11,1, 11.9,1,1, 14.143, 10319.191, 510.901, 53149.222 25/05/29,00:29:54,04,11,1, 11.9,1,1, 14.143, 10319.202, 510.890, 53149.341 25/05/29,00:29:54,05,11,1, 11.9,1,1, 14.143, 10319.221, 510.881, 53149.368 25/05/29,00:29:54,06,11,1, 11.9,1,1, 14.143, 10319.215, 510.859, 53149.321 25/05/29,00:29:54,07,11,1, 11.9,1,1, 14.143, 10319.199, 510.836, 53149.384 25/05/29,00:29:54,08,11,1, 11.9,1,1, 14.143, 10319.229, 510.865, 53149.364 25/05/29,00:29:54,09,11,1, 11.9,1,1, 14.143, 10319.226, 510.822, 53149.432 25/05/29,00:29:54,10,11,1, 11.9,1,1, 14.143, 10319.255, 510.811, 53149.397 25/05/29,00:29:54,11,11,1, 11.9,1,1, 14.143, 10319.265, 510.796, 53149.418 25/05/29,00:29:54,12,11,1, 11.9,1,1, 14.143, 10319.271, 510.764, 53149.406 25/05/29,00:29:54,13,11,1, 11.9,1,1, 14.143, 10319.259, 510.759, 53149.478 25/05/29,00:29:54,14,11,1, 11.9,1,1, 14.143, 10319.273, 510.756, 53149.507 25/05/29,00:29:54,15,11,1, 11.9,1,1, 14.143, 10319.267, 510.735, 53149.551 25/05/29,00:29:54,16,11,1, 11.9,1,1, 14.143, 10319.265, 510.736, 53149.549 25/05/29,00:29:54,17,11,1, 11.9,1,1, 14.143, 10319.274, 510.711, 53149.564 25/05/29,00:29:54,18,11,1, 11.9,1,1, 14.143, 10319.278, 510.692, 53149.565 25/05/29,00:29:54,19,11,1, 11.9,1,1, 14.143, 10319.288, 510.664, 53149.591 25/05/29,00:29:55,00,11,1, 11.9,1,1, 14.141, 10319.287, 510.664, 53149.591 25/05/29,00:29:55,01,11,1, 11.9,1,1, 14.141, 10319.298, 510.660, 53149.614 25/05/29,00:29:55,02,11,1, 11.9,1,1, 14.141, 10319.258, 510.633, 53149.689 25/05/29,00:29:55,03,11,1, 11.9,1,1, 14.141, 10319.299, 510.609, 53149.667 25/05/29,00:29:55,04,11,1, 11.9,1,1, 14.141, 10319.288, 510.623, 53149.687 25/05/29,00:29:55,05,11,1, 11.9,1,1, 14.141, 10319.294, 510.587, 53149.772 25/05/29,00:29:55,06,11,1, 11.9,1,1, 14.141, 10319.292, 510.579, 53149.748 25/05/29,00:29:55,07,11,1, 11.9,1,1, 14.141, 10319.339, 510.567, 53149.725 25/05/29,00:29:55,08,11,1, 11.9,1,1, 14.141, 10319.297, 510.540, 53149.774 25/05/29,00:29:55,09,11,1, 11.9,1,1, 14.141, 10319.317, 510.522, 53149.777 25/05/29,00:29:55,10,11,1, 11.9,1,1, 14.141, 10319.335, 510.527, 53149.893 25/05/29,00:29:55,11,11,1, 11.9,1,1, 14.141, 10319.308, 510.498, 53149.839 25/05/29,00:29:55,12,11,1, 11.9,1,1, 14.141, 10319.327, 510.489, 53149.908 25/05/29,00:29:55,13,11,1, 11.9,1,1, 14.141, 10319.325, 510.443, 53149.831 25/05/29,00:29:55,14,11,1, 11.9,1,1, 14.141, 10319.333, 510.475, 53149.915 25/05/29,00:29:55,15,11,1, 11.9,1,1, 14.141, 10319.355, 510.448, 53149.901 25/05/29,00:29:55,16,11,1, 11.9,1,1, 14.141, 10319.316, 510.425, 53149.953 25/05/29,00:29:55,17,11,1, 11.9,1,1, 14.141, 10319.342, 510.426, 53150.011 25/05/29,00:29:55,18,11,1, 11.9,1,1, 14.141, 10319.341, 510.374, 53150.005 25/05/29,00:29:55,19,11,1, 11.9,1,1, 14.141, 10319.358, 510.379, 53150.035 25/05/29,00:29:56,00,10,1, 11.9,1,1, 14.143, 10319.353, 510.379, 53150.035 25/05/29,00:29:56,01,10,1, 11.9,1,1, 14.143, 10319.359, 510.366, 53150.055 25/05/29,00:29:56,02,10,1, 11.9,1,1, 14.143, 10319.350, 510.322, 53150.134 25/05/29,00:29:56,03,10,1, 11.9,1,1, 14.143, 10319.355, 510.287, 53150.105 25/05/29,00:29:56,04,10,1, 11.9,1,1, 14.143, 10319.357, 510.294, 53150.086 25/05/29,00:29:56,05,10,1, 11.9,1,1, 14.143, 10319.385, 510.278, 53150.040 25/05/29,00:29:56,06,10,1, 11.9,1,1, 14.143, 10319.370, 510.275, 53150.153 25/05/29,00:29:56,07,10,1, 11.9,1,1, 14.143, 10319.382, 510.273, 53150.166 25/05/29,00:29:56,08,10,1, 11.9,1,1, 14.143, 10319.374, 510.253, 53150.241 25/05/29,00:29:56,09,10,1, 11.9,1,1, 14.143, 10319.388, 510.225, 53150.237 25/05/29,00:29:56,10,10,1, 11.9,1,1, 14.143, 10319.404, 510.215, 53150.291 25/05/29,00:29:56,11,10,1, 11.9,1,1, 14.143, 10319.390, 510.221, 53150.239 25/05/29,00:29:56,12,10,1, 11.9,1,1, 14.143, 10319.388, 510.204, 53150.267 25/05/29,00:29:56,13,10,1, 11.9,1,1, 14.143, 10319.405, 510.178, 53150.244 25/05/29,00:29:56,14,10,1, 11.9,1,1, 14.143, 10319.383, 510.175, 53150.303 25/05/29,00:29:56,15,10,1, 11.9,1,1, 14.143, 10319.408, 510.142, 53150.383 25/05/29,00:29:56,16,10,1, 11.9,1,1, 14.143, 10319.404, 510.154, 53150.335 25/05/29,00:29:56,17,10,1, 11.9,1,1, 14.143, 10319.420, 510.115, 53150.351 25/05/29,00:29:56,18,10,1, 11.9,1,1, 14.143, 10319.417, 510.141, 53150.428 25/05/29,00:29:56,19,10,1, 11.9,1,1, 14.143, 10319.427, 510.118, 53150.387 25/05/29,00:29:57,00,09,1, 12.0,1,1, 14.146, 10319.420, 510.118, 53150.387 25/05/29,00:29:57,01,09,1, 12.0,1,1, 14.146, 10319.415, 510.069, 53150.449 25/05/29,00:29:57,02,09,1, 12.0,1,1, 14.146, 10319.431, 510.110, 53150.690 25/05/29,00:29:57,03,09,1, 12.0,1,1, 14.146, 10319.466, 510.116, 53150.741 25/05/29,00:29:57,04,09,1, 12.0,1,1, 14.146, 10319.458, 510.088, 53150.846 25/05/29,00:29:57,05,09,1, 12.0,1,1, 14.146, 10319.477, 510.077, 53150.812 25/05/29,00:29:57,06,09,1, 12.0,1,1, 14.146, 10319.446, 510.066, 53150.865 25/05/29,00:29:57,07,09,1, 12.0,1,1, 14.146, 10319.482, 510.051, 53150.815 25/05/29,00:29:57,08,09,1, 12.0,1,1, 14.146, 10319.474, 510.034, 53150.916 25/05/29,00:29:57,09,09,1, 12.0,1,1, 14.146, 10319.466, 510.032, 53150.859 25/05/29,00:29:57,10,09,1, 12.0,1,1, 14.146, 10319.473, 509.999, 53150.876 25/05/29,00:29:57,11,09,1, 12.0,1,1, 14.146, 10319.494, 509.977, 53150.974 25/05/29,00:29:57,12,09,1, 12.0,1,1, 14.146, 10319.502, 509.997, 53150.990 25/05/29,00:29:57,13,09,1, 12.0,1,1, 14.146, 10319.477, 509.946, 53151.017 25/05/29,00:29:57,14,09,1, 12.0,1,1, 14.146, 10319.495, 509.933, 53150.952 25/05/29,00:29:57,15,09,1, 12.0,1,1, 14.146, 10319.506, 509.951, 53151.010 25/05/29,00:29:57,16,09,1, 12.0,1,1, 14.146, 10319.512, 509.943, 53151.073 25/05/29,00:29:57,17,09,1, 12.0,1,1, 14.146, 10319.522, 509.911, 53151.059 25/05/29,00:29:57,18,09,1, 12.0,1,1, 14.146, 10319.498, 509.897, 53151.073 25/05/29,00:29:57,19,09,1, 12.0,1,1, 14.146, 10319.507, 509.905, 53151.107 25/05/29,00:29:58,00,10,1, 11.9,1,1, 14.145, 10319.504, 509.905, 53151.107 25/05/29,00:29:58,01,10,1, 11.9,1,1, 14.145, 10319.505, 509.871, 53151.193 25/05/29,00:29:58,02,10,1, 11.9,1,1, 14.145, 10319.505, 509.850, 53151.149 25/05/29,00:29:58,03,10,1, 11.9,1,1, 14.145, 10319.532, 509.852, 53151.224 25/05/29,00:29:58,04,10,1, 11.9,1,1, 14.145, 10319.534, 509.844, 53151.196 25/05/29,00:29:58,05,10,1, 11.9,1,1, 14.145, 10319.522, 509.805, 53151.221 25/05/29,00:29:58,06,10,1, 11.9,1,1, 14.145, 10319.541, 509.805, 53151.304 25/05/29,00:29:58,07,10,1, 11.9,1,1, 14.145, 10319.517, 509.793, 53151.210 25/05/29,00:29:58,08,10,1, 11.9,1,1, 14.145, 10319.564, 509.800, 53151.316 25/05/29,00:29:58,09,10,1, 11.9,1,1, 14.145, 10319.549, 509.777, 53151.306 25/05/29,00:29:58,10,10,1, 11.9,1,1, 14.145, 10319.550, 509.772, 53151.343 25/05/29,00:29:58,11,10,1, 11.9,1,1, 14.145, 10319.558, 509.740, 53151.353 25/05/29,00:29:58,12,10,1, 11.9,1,1, 14.145, 10319.575, 509.747, 53151.439 25/05/29,00:29:58,13,10,1, 11.9,1,1, 14.145, 10319.585, 509.717, 53151.495 25/05/29,00:29:58,14,10,1, 11.9,1,1, 14.145, 10319.571, 509.729, 53151.562 25/05/29,00:29:58,15,10,1, 11.9,1,1, 14.145, 10319.620, 509.693, 53151.381 25/05/29,00:29:58,16,10,1, 11.9,1,1, 14.145, 10319.606, 509.705, 53151.443 25/05/29,00:29:58,17,10,1, 11.9,1,1, 14.145, 10319.616, 509.680, 53151.512 25/05/29,00:29:58,18,10,1, 11.9,1,1, 14.145, 10319.620, 509.669, 53151.508 25/05/29,00:29:58,19,10,1, 11.9,1,1, 14.145, 10319.655, 509.650, 53151.540 25/05/29,00:29:59,00,09,1, 11.9,1,1, 14.142, 10319.654, 509.650, 53151.540 25/05/29,00:29:59,01,09,1, 11.9,1,1, 14.142, 10319.643, 509.641, 53151.511 25/05/29,00:29:59,02,09,1, 11.9,1,1, 14.142, 10319.642, 509.627, 53151.623 25/05/29,00:29:59,03,09,1, 11.9,1,1, 14.142, 10319.648, 509.631, 53151.590 25/05/29,00:29:59,04,09,1, 11.9,1,1, 14.142, 10319.657, 509.588, 53151.656 25/05/29,00:29:59,05,09,1, 11.9,1,1, 14.142, 10319.669, 509.604, 53151.646 25/05/29,00:29:59,06,09,1, 11.9,1,1, 14.142, 10319.664, 509.593, 53151.691 25/05/29,00:29:59,07,09,1, 11.9,1,1, 14.142, 10319.688, 509.573, 53151.700 25/05/29,00:29:59,08,09,1, 11.9,1,1, 14.142, 10319.680, 509.539, 53151.727 25/05/29,00:29:59,09,09,1, 11.9,1,1, 14.142, 10319.710, 509.541, 53151.721 25/05/29,00:29:59,10,09,1, 11.9,1,1, 14.142, 10319.711, 509.543, 53151.744 25/05/29,00:29:59,11,09,1, 11.9,1,1, 14.142, 10319.711, 509.531, 53151.755 25/05/29,00:29:59,12,09,1, 11.9,1,1, 14.142, 10319.714, 509.551, 53151.866 25/05/29,00:29:59,13,09,1, 11.9,1,1, 14.142, 10319.744, 509.515, 53151.904 25/05/29,00:29:59,14,09,1, 11.9,1,1, 14.142, 10319.745, 509.516, 53151.892 25/05/29,00:29:59,15,09,1, 11.9,1,1, 14.142, 10319.772, 509.477, 53151.908 25/05/29,00:29:59,16,09,1, 11.9,1,1, 14.142, 10319.781, 509.454, 53151.833 25/05/29,00:29:59,17,09,1, 11.9,1,1, 14.142, 10319.771, 509.457, 53151.801 25/05/29,00:29:59,18,09,1, 11.9,1,1, 14.142, 10319.775, 509.460, 53151.871 25/05/29,00:29:59,19,09,1, 11.9,1,1, 14.142, 10319.747, 509.451, 53151.986 25/05/29,00:30:00,00,09,1, 12.0,1,1, 14.144, 10319.746, 509.451, 53151.986 25/05/29,00:30:00,01,09,1, 12.0,1,1, 14.144, 10319.782, 509.418, 53152.016 25/05/29,00:30:00,02,09,1, 12.0,1,1, 14.144, 10319.811, 509.381, 53151.818 25/05/29,00:30:00,03,09,1, 12.0,1,1, 14.144, 10319.817, 509.348, 53151.559 25/05/29,00:30:00,04,09,1, 12.0,1,1, 14.144, 10319.795, 509.353, 53151.907 25/05/29,00:30:00,05,09,1, 12.0,1,1, 14.144, 10319.823, 509.327, 53151.847 25/05/29,00:30:00,06,09,1, 12.0,1,1, 14.144, 10319.836, 509.309, 53151.878 25/05/29,00:30:00,07,09,1, 12.0,1,1, 14.144, 10319.862, 509.318, 53151.921 25/05/29,00:30:00,08,09,1, 12.0,1,1, 14.144, 10319.889, 509.323, 53151.926 25/05/29,00:30:00,09,09,1, 12.0,1,1, 14.144, 10319.823, 509.276, 53151.904 25/05/29,00:30:00,10,09,1, 12.0,1,1, 14.144, 10319.871, 509.291, 53151.947 25/05/29,00:30:00,11,09,1, 12.0,1,1, 14.144, 10319.895, 509.298, 53152.014 25/05/29,00:30:00,12,09,1, 12.0,1,1, 14.144, 10319.875, 509.246, 53151.952 25/05/29,00:30:00,13,09,1, 12.0,1,1, 14.144, 10319.886, 509.241, 53152.020 25/05/29,00:30:00,14,09,1, 12.0,1,1, 14.144, 10319.893, 509.219, 53152.076 25/05/29,00:30:00,15,09,1, 12.0,1,1, 14.144, 10319.907, 509.198, 53152.053 25/05/29,00:30:00,16,09,1, 12.0,1,1, 14.144, 10319.922, 509.199, 53152.029 25/05/29,00:30:00,17,09,1, 12.0,1,1, 14.144, 10319.923, 509.193, 53152.129 25/05/29,00:30:00,18,09,1, 12.0,1,1, 14.144, 10319.933, 509.179, 53152.106 25/05/29,00:30:00,19,09,1, 12.0,1,1, 14.144, 10319.933, 509.178, 53152.146 25/05/29,00:30:01,00,09,1, 11.8,1,1, 14.145, 10319.929, 509.178, 53152.146 25/05/29,00:30:01,01,09,1, 11.8,1,1, 14.145, 10319.948, 509.137, 53152.127 25/05/29,00:30:01,02,09,1, 11.8,1,1, 14.145, 10319.968, 509.133, 53152.172 25/05/29,00:30:01,03,09,1, 11.8,1,1, 14.145, 10319.961, 509.093, 53152.221 25/05/29,00:30:01,04,09,1, 11.8,1,1, 14.145, 10319.945, 509.110, 53152.231 25/05/29,00:30:01,05,09,1, 11.8,1,1, 14.145, 10319.980, 509.094, 53152.257 25/05/29,00:30:01,06,09,1, 11.8,1,1, 14.145, 10320.012, 509.069, 53152.276 25/05/29,00:30:01,07,09,1, 11.8,1,1, 14.145, 10320.014, 509.036, 53152.117 25/05/29,00:30:01,08,09,1, 11.8,1,1, 14.145, 10320.016, 509.032, 53152.229 25/05/29,00:30:01,09,09,1, 11.8,1,1, 14.145, 10320.017, 509.037, 53152.253 25/05/29,00:30:01,10,09,1, 11.8,1,1, 14.145, 10320.027, 509.014, 53152.294 25/05/29,00:30:01,11,09,1, 11.8,1,1, 14.145, 10320.024, 509.019, 53152.360 25/05/29,00:30:01,12,09,1, 11.8,1,1, 14.145, 10320.038, 509.017, 53152.411 25/05/29,00:30:01,13,09,1, 11.8,1,1, 14.145, 10320.021, 508.991, 53152.386 25/05/29,00:30:01,14,09,1, 11.8,1,1, 14.145, 10320.011, 508.991, 53152.484 25/05/29,00:30:01,15,09,1, 11.8,1,1, 14.145, 10320.036, 508.989, 53152.485 25/05/29,00:30:01,16,09,1, 11.8,1,1, 14.145, 10320.060, 508.977, 53152.547 25/05/29,00:30:01,17,09,1, 11.8,1,1, 14.145, 10320.050, 508.953, 53152.484 25/05/29,00:30:01,18,09,1, 11.8,1,1, 14.145, 10320.067, 508.939, 53152.490 25/05/29,00:30:01,19,09,1, 11.8,1,1, 14.145, 10320.086, 508.908, 53152.430 25/05/29,00:30:02,00,10,1, 11.9,1,1, 14.143, 10320.079, 508.908, 53152.430 25/05/29,00:30:02,01,10,1, 11.9,1,1, 14.143, 10320.065, 508.919, 53152.626 25/05/29,00:30:02,02,10,1, 11.9,1,1, 14.143, 10320.089, 508.879, 53152.552 25/05/29,00:30:02,03,10,1, 11.9,1,1, 14.143, 10320.081, 508.877, 53152.620 25/05/29,00:30:02,04,10,1, 11.9,1,1, 14.143, 10320.084, 508.847, 53152.651 25/05/29,00:30:02,05,10,1, 11.9,1,1, 14.143, 10320.115, 508.860, 53152.697 25/05/29,00:30:02,06,10,1, 11.9,1,1, 14.143, 10320.100, 508.831, 53152.700 25/05/29,00:30:02,07,10,1, 11.9,1,1, 14.143, 10320.120, 508.839, 53152.730 25/05/29,00:30:02,08,10,1, 11.9,1,1, 14.143, 10320.092, 508.820, 53152.727 25/05/29,00:30:02,09,10,1, 11.9,1,1, 14.143, 10320.106, 508.793, 53152.738 25/05/29,00:30:02,10,10,1, 11.9,1,1, 14.143, 10320.104, 508.772, 53152.733 25/05/29,00:30:02,11,10,1, 11.9,1,1, 14.143, 10320.117, 508.784, 53152.730 25/05/29,00:30:02,12,10,1, 11.9,1,1, 14.143, 10320.110, 508.784, 53152.788 25/05/29,00:30:02,13,10,1, 11.9,1,1, 14.143, 10320.106, 508.740, 53152.856 25/05/29,00:30:02,14,10,1, 11.9,1,1, 14.143, 10320.131, 508.761, 53152.850 25/05/29,00:30:02,15,10,1, 11.9,1,1, 14.143, 10320.116, 508.753, 53152.851 25/05/29,00:30:02,16,10,1, 11.9,1,1, 14.143, 10320.128, 508.726, 53152.963 25/05/29,00:30:02,17,10,1, 11.9,1,1, 14.143, 10320.117, 508.693, 53152.882 25/05/29,00:30:02,18,10,1, 11.9,1,1, 14.143, 10320.147, 508.687, 53152.917 25/05/29,00:30:02,19,10,1, 11.9,1,1, 14.143, 10320.142, 508.679, 53152.886 25/05/29,00:30:03,00,10,1, 11.9,1,1, 14.144, 10320.138, 508.679, 53152.886 25/05/29,00:30:03,01,10,1, 11.9,1,1, 14.144, 10320.150, 508.665, 53153.027 25/05/29,00:30:03,02,10,1, 11.9,1,1, 14.144, 10320.137, 508.643, 53153.014 25/05/29,00:30:03,03,10,1, 11.9,1,1, 14.144, 10320.138, 508.645, 53153.038 25/05/29,00:30:03,04,10,1, 11.9,1,1, 14.144, 10320.159, 508.606, 53153.104 25/05/29,00:30:03,05,10,1, 11.9,1,1, 14.144, 10320.111, 508.598, 53153.040 25/05/29,00:30:03,06,10,1, 11.9,1,1, 14.144, 10320.129, 508.584, 53153.128 25/05/29,00:30:03,07,10,1, 11.9,1,1, 14.144, 10320.172, 508.556, 53153.040 25/05/29,00:30:03,08,10,1, 11.9,1,1, 14.144, 10320.144, 508.555, 53153.096 25/05/29,00:30:03,09,10,1, 11.9,1,1, 14.144, 10320.162, 508.555, 53153.111 25/05/29,00:30:03,10,10,1, 11.9,1,1, 14.144, 10320.134, 508.522, 53153.100 25/05/29,00:30:03,11,10,1, 11.9,1,1, 14.144, 10320.150, 508.508, 53153.229 25/05/29,00:30:03,12,10,1, 11.9,1,1, 14.144, 10320.168, 508.501, 53153.246 25/05/29,00:30:03,13,10,1, 11.9,1,1, 14.144, 10320.164, 508.473, 53153.242 25/05/29,00:30:03,14,10,1, 11.9,1,1, 14.144, 10320.175, 508.438, 53153.284 25/05/29,00:30:03,15,10,1, 11.9,1,1, 14.144, 10320.177, 508.450, 53153.303 25/05/29,00:30:03,16,10,1, 11.9,1,1, 14.144, 10320.167, 508.441, 53153.307 25/05/29,00:30:03,17,10,1, 11.9,1,1, 14.144, 10320.167, 508.444, 53153.285 25/05/29,00:30:03,18,10,1, 11.9,1,1, 14.144, 10320.160, 508.408, 53153.332 25/05/29,00:30:03,19,10,1, 11.9,1,1, 14.144, 10320.155, 508.414, 53153.375 25/05/29,00:30:04,00,11,1, 11.9,1,1, 14.141, 10320.154, 508.414, 53153.375 25/05/29,00:30:04,01,11,1, 11.9,1,1, 14.141, 10320.157, 508.375, 53153.414 25/05/29,00:30:04,02,11,1, 11.9,1,1, 14.141, 10320.152, 508.347, 53153.447 25/05/29,00:30:04,03,11,1, 11.9,1,1, 14.141, 10320.160, 508.347, 53153.508 25/05/29,00:30:04,04,11,1, 11.9,1,1, 14.141, 10320.177, 508.327, 53153.456 25/05/29,00:30:04,05,11,1, 11.9,1,1, 14.141, 10320.173, 508.328, 53153.581 25/05/29,00:30:04,06,11,1, 11.9,1,1, 14.141, 10320.196, 508.327, 53153.539 25/05/29,00:30:04,07,11,1, 11.9,1,1, 14.141, 10320.158, 508.304, 53153.534 25/05/29,00:30:04,08,11,1, 11.9,1,1, 14.141, 10320.156, 508.291, 53153.594 25/05/29,00:30:04,09,11,1, 11.9,1,1, 14.141, 10320.178, 508.283, 53153.527 25/05/29,00:30:04,10,11,1, 11.9,1,1, 14.141, 10320.160, 508.244, 53153.576 25/05/29,00:30:04,11,11,1, 11.9,1,1, 14.141, 10320.169, 508.249, 53153.696 25/05/29,00:30:04,12,11,1, 11.9,1,1, 14.141, 10320.164, 508.212, 53153.644 25/05/29,00:30:04,13,11,1, 11.9,1,1, 14.141, 10320.156, 508.237, 53153.706 25/05/29,00:30:04,14,11,1, 11.9,1,1, 14.141, 10320.177, 508.207, 53153.729 25/05/29,00:30:04,15,11,1, 11.9,1,1, 14.141, 10320.170, 508.215, 53153.941 25/05/29,00:30:04,16,11,1, 11.9,1,1, 14.141, 10320.191, 508.176, 53153.786 25/05/29,00:30:04,17,11,1, 11.9,1,1, 14.141, 10320.181, 508.178, 53153.825 25/05/29,00:30:04,18,11,1, 11.9,1,1, 14.141, 10320.190, 508.154, 53153.745 25/05/29,00:30:04,19,11,1, 11.9,1,1, 14.141, 10320.158, 508.132, 53153.743 25/05/29,00:30:05,00,10,1, 12.0,1,1, 14.141, 10320.154, 508.132, 53153.743 25/05/29,00:30:05,01,10,1, 12.0,1,1, 14.141, 10320.186, 508.110, 53153.826 25/05/29,00:30:05,02,10,1, 12.0,1,1, 14.141, 10320.174, 508.085, 53153.843 25/05/29,00:30:05,03,10,1, 12.0,1,1, 14.141, 10320.172, 508.073, 53153.805 25/05/29,00:30:05,04,10,1, 12.0,1,1, 14.141, 10320.179, 508.068, 53153.861 25/05/29,00:30:05,05,10,1, 12.0,1,1, 14.141, 10320.187, 508.057, 53153.926 25/05/29,00:30:05,06,10,1, 12.0,1,1, 14.141, 10320.185, 508.027, 53153.933 25/05/29,00:30:05,07,10,1, 12.0,1,1, 14.141, 10320.203, 508.023, 53153.957 25/05/29,00:30:05,08,10,1, 12.0,1,1, 14.141, 10320.211, 508.005, 53153.968 25/05/29,00:30:05,09,10,1, 12.0,1,1, 14.141, 10320.204, 507.995, 53153.956 25/05/29,00:30:05,10,10,1, 12.0,1,1, 14.141, 10320.194, 507.984, 53154.082 25/05/29,00:30:05,11,10,1, 12.0,1,1, 14.141, 10320.217, 507.965, 53154.083 25/05/29,00:30:05,12,10,1, 12.0,1,1, 14.141, 10320.200, 507.960, 53154.110 25/05/29,00:30:05,13,10,1, 12.0,1,1, 14.141, 10320.205, 507.923, 53154.057 25/05/29,00:30:05,14,10,1, 12.0,1,1, 14.141, 10320.190, 507.921, 53154.137 25/05/29,00:30:05,15,10,1, 12.0,1,1, 14.141, 10320.206, 507.878, 53154.130 25/05/29,00:30:05,16,10,1, 12.0,1,1, 14.141, 10320.212, 507.891, 53154.141 25/05/29,00:30:05,17,10,1, 12.0,1,1, 14.141, 10320.212, 507.863, 53154.185 25/05/29,00:30:05,18,10,1, 12.0,1,1, 14.141, 10320.212, 507.865, 53154.231 25/05/29,00:30:05,19,10,1, 12.0,1,1, 14.141, 10320.210, 507.861, 53154.217 25/05/29,00:30:06,00,11,1, 11.9,1,1, 14.142, 10320.204, 507.861, 53154.217 25/05/29,00:30:06,01,11,1, 11.9,1,1, 14.142, 10320.205, 507.795, 53154.277 25/05/29,00:30:06,02,11,1, 11.9,1,1, 14.142, 10320.210, 507.799, 53154.240 25/05/29,00:30:06,03,11,1, 11.9,1,1, 14.142, 10320.215, 507.814, 53154.314 25/05/29,00:30:06,04,11,1, 11.9,1,1, 14.142, 10320.215, 507.783, 53154.271 25/05/29,00:30:06,05,11,1, 11.9,1,1, 14.142, 10320.213, 507.771, 53154.322 25/05/29,00:30:06,06,11,1, 11.9,1,1, 14.142, 10320.227, 507.752, 53154.280 25/05/29,00:30:06,07,11,1, 11.9,1,1, 14.142, 10320.199, 507.723, 53154.356 25/05/29,00:30:06,08,11,1, 11.9,1,1, 14.142, 10320.212, 507.742, 53154.374 25/05/29,00:30:06,09,11,1, 11.9,1,1, 14.142, 10320.199, 507.711, 53154.376 25/05/29,00:30:06,10,11,1, 11.9,1,1, 14.142, 10320.236, 507.696, 53154.465 25/05/29,00:30:06,11,11,1, 11.9,1,1, 14.142, 10320.246, 507.679, 53154.499 25/05/29,00:30:06,12,11,1, 11.9,1,1, 14.142, 10320.223, 507.690, 53154.513 25/05/29,00:30:06,13,11,1, 11.9,1,1, 14.142, 10320.223, 507.667, 53154.454 25/05/29,00:30:06,14,11,1, 11.9,1,1, 14.142, 10320.215, 507.639, 53154.555 25/05/29,00:30:06,15,11,1, 11.9,1,1, 14.142, 10320.234, 507.639, 53154.580 25/05/29,00:30:06,16,11,1, 11.9,1,1, 14.142, 10320.218, 507.619, 53154.570 25/05/29,00:30:06,17,11,1, 11.9,1,1, 14.142, 10320.239, 507.591, 53154.557 25/05/29,00:30:06,18,11,1, 11.9,1,1, 14.142, 10320.221, 507.587, 53154.664 25/05/29,00:30:06,19,11,1, 11.9,1,1, 14.142, 10320.223, 507.579, 53154.609 25/05/29,00:30:07,00,11,1, 11.9,1,1, 14.142, 10320.221, 507.579, 53154.609 25/05/29,00:30:07,01,11,1, 11.9,1,1, 14.142, 10320.232, 507.563, 53154.690 25/05/29,00:30:07,02,11,1, 11.9,1,1, 14.142, 10320.242, 507.564, 53154.645 25/05/29,00:30:07,03,11,1, 11.9,1,1, 14.142, 10320.239, 507.539, 53154.771 25/05/29,00:30:07,04,11,1, 11.9,1,1, 14.142, 10320.247, 507.542, 53154.773 25/05/29,00:30:07,05,11,1, 11.9,1,1, 14.142, 10320.259, 507.532, 53154.703 25/05/29,00:30:07,06,11,1, 11.9,1,1, 14.142, 10320.240, 507.488, 53154.747 25/05/29,00:30:07,07,11,1, 11.9,1,1, 14.142, 10320.256, 507.481, 53154.771 25/05/29,00:30:07,08,11,1, 11.9,1,1, 14.142, 10320.260, 507.484, 53154.855 25/05/29,00:30:07,09,11,1, 11.9,1,1, 14.142, 10320.277, 507.478, 53154.880 25/05/29,00:30:07,10,11,1, 11.9,1,1, 14.142, 10320.251, 507.439, 53154.848 25/05/29,00:30:07,11,11,1, 11.9,1,1, 14.142, 10320.248, 507.430, 53154.887 25/05/29,00:30:07,12,11,1, 11.9,1,1, 14.142, 10320.268, 507.420, 53155.006 25/05/29,00:30:07,13,11,1, 11.9,1,1, 14.142, 10320.280, 507.409, 53154.897 25/05/29,00:30:07,14,11,1, 11.9,1,1, 14.142, 10320.251, 507.410, 53154.933 25/05/29,00:30:07,15,11,1, 11.9,1,1, 14.142, 10320.285, 507.372, 53154.969 25/05/29,00:30:07,16,11,1, 11.9,1,1, 14.142, 10320.273, 507.369, 53155.013 25/05/29,00:30:07,17,11,1, 11.9,1,1, 14.142, 10320.295, 507.338, 53154.972 25/05/29,00:30:07,18,11,1, 11.9,1,1, 14.142, 10320.268, 507.351, 53155.131 25/05/29,00:30:07,19,11,1, 11.9,1,1, 14.142, 10320.297, 507.343, 53155.091 25/05/29,00:30:08,00,11,1, 12.0,1,1, 14.143, 10320.296, 507.343, 53155.091 25/05/29,00:30:08,01,11,1, 12.0,1,1, 14.143, 10320.295, 507.297, 53155.154 25/05/29,00:30:08,02,11,1, 12.0,1,1, 14.143, 10320.290, 507.288, 53155.111 25/05/29,00:30:08,03,11,1, 12.0,1,1, 14.143, 10320.281, 507.296, 53155.207 25/05/29,00:30:08,04,11,1, 12.0,1,1, 14.143, 10320.281, 507.255, 53155.136 25/05/29,00:30:08,05,11,1, 12.0,1,1, 14.143, 10320.280, 507.241, 53155.194 25/05/29,00:30:08,06,11,1, 12.0,1,1, 14.143, 10320.306, 507.220, 53155.178 25/05/29,00:30:08,07,11,1, 12.0,1,1, 14.143, 10320.305, 507.230, 53155.250 25/05/29,00:30:08,08,11,1, 12.0,1,1, 14.143, 10320.310, 507.225, 53155.245 25/05/29,00:30:08,09,11,1, 12.0,1,1, 14.143, 10320.289, 507.191, 53155.287 25/05/29,00:30:08,10,11,1, 12.0,1,1, 14.143, 10320.265, 507.172, 53155.313 25/05/29,00:30:08,11,11,1, 12.0,1,1, 14.143, 10320.294, 507.163, 53155.339 25/05/29,00:30:08,12,11,1, 12.0,1,1, 14.143, 10320.275, 507.165, 53155.342 25/05/29,00:30:08,13,11,1, 12.0,1,1, 14.143, 10320.284, 507.153, 53155.418 25/05/29,00:30:08,14,11,1, 12.0,1,1, 14.143, 10320.290, 507.123, 53155.368 25/05/29,00:30:08,15,11,1, 12.0,1,1, 14.143, 10320.315, 507.125, 53155.391 25/05/29,00:30:08,16,11,1, 12.0,1,1, 14.143, 10320.274, 507.143, 53155.443 25/05/29,00:30:08,17,11,1, 12.0,1,1, 14.143, 10320.298, 507.102, 53155.466 25/05/29,00:30:08,18,11,1, 12.0,1,1, 14.143, 10320.291, 507.076, 53155.453 25/05/29,00:30:08,19,11,1, 12.0,1,1, 14.143, 10320.261, 507.055, 53155.477 25/05/29,00:30:09,00,11,1, 11.9,1,1, 14.144, 10320.255, 507.055, 53155.477 25/05/29,00:30:09,01,11,1, 11.9,1,1, 14.144, 10320.280, 507.048, 53155.617 25/05/29,00:30:09,02,11,1, 11.9,1,1, 14.144, 10320.293, 507.031, 53155.624 25/05/29,00:30:09,03,11,1, 11.9,1,1, 14.144, 10320.296, 507.030, 53155.667 25/05/29,00:30:09,04,11,1, 11.9,1,1, 14.144, 10320.330, 507.014, 53155.585 25/05/29,00:30:09,05,11,1, 11.9,1,1, 14.144, 10320.309, 506.996, 53155.623 25/05/29,00:30:09,06,11,1, 11.9,1,1, 14.144, 10320.316, 506.969, 53155.615 25/05/29,00:30:09,07,11,1, 11.9,1,1, 14.144, 10320.297, 506.964, 53155.768 25/05/29,00:30:09,08,11,1, 11.9,1,1, 14.144, 10320.293, 506.948, 53155.687 25/05/29,00:30:09,09,11,1, 11.9,1,1, 14.144, 10320.312, 506.955, 53155.814 25/05/29,00:30:09,10,11,1, 11.9,1,1, 14.144, 10320.344, 506.932, 53155.801 25/05/29,00:30:09,11,11,1, 11.9,1,1, 14.144, 10320.352, 506.915, 53155.731 25/05/29,00:30:09,12,11,1, 11.9,1,1, 14.144, 10320.337, 506.918, 53155.821 25/05/29,00:30:09,13,11,1, 11.9,1,1, 14.144, 10320.342, 506.905, 53155.806 25/05/29,00:30:09,14,11,1, 11.9,1,1, 14.144, 10320.352, 506.886, 53155.806 25/05/29,00:30:09,15,11,1, 11.9,1,1, 14.144, 10320.378, 506.886, 53155.866 25/05/29,00:30:09,16,11,1, 11.9,1,1, 14.144, 10320.333, 506.854, 53155.939 25/05/29,00:30:09,17,11,1, 11.9,1,1, 14.144, 10320.358, 506.860, 53155.879 25/05/29,00:30:09,18,11,1, 11.9,1,1, 14.144, 10320.368, 506.830, 53155.959 25/05/29,00:30:09,19,11,1, 11.9,1,1, 14.144, 10320.361, 506.817, 53155.997 25/05/29,00:30:10,00,11,1, 11.9,1,1, 14.142, 10320.355, 506.817, 53155.997 25/05/29,00:30:10,01,11,1, 11.9,1,1, 14.142, 10320.379, 506.780, 53156.049 25/05/29,00:30:10,02,11,1, 11.9,1,1, 14.142, 10320.372, 506.800, 53156.109 25/05/29,00:30:10,03,11,1, 11.9,1,1, 14.142, 10320.350, 506.797, 53156.040 25/05/29,00:30:10,04,11,1, 11.9,1,1, 14.142, 10320.348, 506.784, 53156.018 25/05/29,00:30:10,05,11,1, 11.9,1,1, 14.142, 10320.361, 506.791, 53156.085 25/05/29,00:30:10,06,11,1, 11.9,1,1, 14.142, 10320.385, 506.781, 53156.100 25/05/29,00:30:10,07,11,1, 11.9,1,1, 14.142, 10320.372, 506.750, 53156.204 25/05/29,00:30:10,08,11,1, 11.9,1,1, 14.142, 10320.383, 506.768, 53156.243 25/05/29,00:30:10,09,11,1, 11.9,1,1, 14.142, 10320.418, 506.740, 53156.261 25/05/29,00:30:10,10,11,1, 11.9,1,1, 14.142, 10320.393, 506.709, 53156.261 25/05/29,00:30:10,11,11,1, 11.9,1,1, 14.142, 10320.385, 506.737, 53156.282 25/05/29,00:30:10,12,11,1, 11.9,1,1, 14.142, 10320.386, 506.701, 53156.221 25/05/29,00:30:10,13,11,1, 11.9,1,1, 14.142, 10320.395, 506.714, 53156.279 25/05/29,00:30:10,14,11,1, 11.9,1,1, 14.142, 10320.397, 506.691, 53156.286 25/05/29,00:30:10,15,11,1, 11.9,1,1, 14.142, 10320.419, 506.680, 53156.367 25/05/29,00:30:10,16,11,1, 11.9,1,1, 14.142, 10320.401, 506.663, 53156.383 25/05/29,00:30:10,17,11,1, 11.9,1,1, 14.142, 10320.429, 506.658, 53156.416 25/05/29,00:30:10,18,11,1, 11.9,1,1, 14.142, 10320.414, 506.628, 53156.439 25/05/29,00:30:10,19,11,1, 11.9,1,1, 14.142, 10320.405, 506.642, 53156.490 25/05/29,00:30:11,00,11,1, 11.9,1,1, 14.143, 10320.405, 506.642, 53156.490 25/05/29,00:30:11,01,11,1, 11.9,1,1, 14.143, 10320.420, 506.606, 53156.445 25/05/29,00:30:11,02,11,1, 11.9,1,1, 14.143, 10320.445, 506.602, 53156.540 25/05/29,00:30:11,03,11,1, 11.9,1,1, 14.143, 10320.425, 506.597, 53156.540 25/05/29,00:30:11,04,11,1, 11.9,1,1, 14.143, 10320.433, 506.572, 53156.515 25/05/29,00:30:11,05,11,1, 11.9,1,1, 14.143, 10320.438, 506.585, 53156.630 25/05/29,00:30:11,06,11,1, 11.9,1,1, 14.143, 10320.451, 506.555, 53156.551 25/05/29,00:30:11,07,11,1, 11.9,1,1, 14.143, 10320.443, 506.549, 53156.637 25/05/29,00:30:11,08,11,1, 11.9,1,1, 14.143, 10320.445, 506.535, 53156.639 25/05/29,00:30:11,09,11,1, 11.9,1,1, 14.143, 10320.463, 506.550, 53156.706 25/05/29,00:30:11,10,11,1, 11.9,1,1, 14.143, 10320.448, 506.506, 53156.636 25/05/29,00:30:11,11,11,1, 11.9,1,1, 14.143, 10320.464, 506.501, 53156.673 25/05/29,00:30:11,12,11,1, 11.9,1,1, 14.143, 10320.449, 506.490, 53156.731 25/05/29,00:30:11,13,11,1, 11.9,1,1, 14.143, 10320.493, 506.476, 53156.765 25/05/29,00:30:11,14,11,1, 11.9,1,1, 14.143, 10320.465, 506.452, 53156.801 25/05/29,00:30:11,15,11,1, 11.9,1,1, 14.143, 10320.480, 506.421, 53156.757 25/05/29,00:30:11,16,11,1, 11.9,1,1, 14.143, 10320.485, 506.428, 53156.840 25/05/29,00:30:11,17,11,1, 11.9,1,1, 14.143, 10320.509, 506.419, 53156.878 25/05/29,00:30:11,18,11,1, 11.9,1,1, 14.143, 10320.465, 506.386, 53156.896 25/05/29,00:30:11,19,11,1, 11.9,1,1, 14.143, 10320.488, 506.363, 53156.904 25/05/29,00:30:12,00,11,1, 11.9,1,1, 14.139, 10320.480, 506.363, 53156.904 25/05/29,00:30:12,01,11,1, 11.9,1,1, 14.139, 10320.492, 506.339, 53156.940 25/05/29,00:30:12,02,11,1, 11.9,1,1, 14.139, 10320.468, 506.355, 53157.008 25/05/29,00:30:12,03,11,1, 11.9,1,1, 14.139, 10320.493, 506.297, 53156.968 25/05/29,00:30:12,04,11,1, 11.9,1,1, 14.139, 10320.460, 506.313, 53157.023 25/05/29,00:30:12,05,11,1, 11.9,1,1, 14.139, 10320.483, 506.296, 53156.993 25/05/29,00:30:12,06,11,1, 11.9,1,1, 14.139, 10320.477, 506.269, 53157.025 25/05/29,00:30:12,07,11,1, 11.9,1,1, 14.139, 10320.478, 506.273, 53157.026 25/05/29,00:30:12,08,11,1, 11.9,1,1, 14.139, 10320.488, 506.245, 53157.089 25/05/29,00:30:12,09,11,1, 11.9,1,1, 14.139, 10320.499, 506.235, 53157.117 25/05/29,00:30:12,10,11,1, 11.9,1,1, 14.139, 10320.494, 506.238, 53157.165 25/05/29,00:30:12,11,11,1, 11.9,1,1, 14.139, 10320.501, 506.224, 53157.228 25/05/29,00:30:12,12,11,1, 11.9,1,1, 14.139, 10320.482, 506.175, 53157.129 25/05/29,00:30:12,13,11,1, 11.9,1,1, 14.139, 10320.510, 506.161, 53157.166 25/05/29,00:30:12,14,11,1, 11.9,1,1, 14.139, 10320.508, 506.172, 53157.234 25/05/29,00:30:12,15,11,1, 11.9,1,1, 14.139, 10320.487, 506.160, 53157.203 25/05/29,00:30:12,16,11,1, 11.9,1,1, 14.139, 10320.521, 506.114, 53157.261 25/05/29,00:30:12,17,11,1, 11.9,1,1, 14.139, 10320.508, 506.107, 53157.318 25/05/29,00:30:12,18,11,1, 11.9,1,1, 14.139, 10320.512, 506.079, 53157.238 25/05/29,00:30:12,19,11,1, 11.9,1,1, 14.139, 10320.524, 506.067, 53157.373 25/05/29,00:30:13,00,11,1, 11.9,1,1, 14.145, 10320.522, 506.067, 53157.373 25/05/29,00:30:13,01,11,1, 11.9,1,1, 14.145, 10320.480, 506.067, 53157.375 25/05/29,00:30:13,02,11,1, 11.9,1,1, 14.145, 10320.501, 506.042, 53157.382 25/05/29,00:30:13,03,11,1, 11.9,1,1, 14.145, 10320.511, 506.030, 53157.501 25/05/29,00:30:13,04,11,1, 11.9,1,1, 14.145, 10320.497, 505.978, 53157.440 25/05/29,00:30:13,05,11,1, 11.9,1,1, 14.145, 10320.492, 505.983, 53157.504 25/05/29,00:30:13,06,11,1, 11.9,1,1, 14.145, 10320.514, 505.966, 53157.444 25/05/29,00:30:13,07,11,1, 11.9,1,1, 14.145, 10320.524, 505.924, 53157.546 25/05/29,00:30:13,08,11,1, 11.9,1,1, 14.145, 10320.493, 505.938, 53157.572 25/05/29,00:30:13,09,11,1, 11.9,1,1, 14.145, 10320.524, 505.893, 53157.489 25/05/29,00:30:13,10,11,1, 11.9,1,1, 14.145, 10320.525, 505.888, 53157.564 25/05/29,00:30:13,11,11,1, 11.9,1,1, 14.145, 10320.520, 505.886, 53157.636 25/05/29,00:30:13,12,11,1, 11.9,1,1, 14.145, 10320.533, 505.866, 53157.639 25/05/29,00:30:13,13,11,1, 11.9,1,1, 14.145, 10320.538, 505.834, 53157.648 25/05/29,00:30:13,14,11,1, 11.9,1,1, 14.145, 10320.537, 505.837, 53157.591 25/05/29,00:30:13,15,11,1, 11.9,1,1, 14.145, 10320.543, 505.819, 53157.622 25/05/29,00:30:13,16,11,1, 11.9,1,1, 14.145, 10320.527, 505.793, 53157.660 25/05/29,00:30:13,17,11,1, 11.9,1,1, 14.145, 10320.527, 505.769, 53157.665 25/05/29,00:30:13,18,11,1, 11.9,1,1, 14.145, 10320.533, 505.779, 53157.758 25/05/29,00:30:13,19,11,1, 11.9,1,1, 14.145, 10320.537, 505.765, 53157.766 25/05/29,00:30:14,00,12,1, 11.9,1,1, 14.144, 10320.530, 505.765, 53157.766 25/05/29,00:30:14,01,12,1, 11.9,1,1, 14.144, 10320.533, 505.721, 53157.757 25/05/29,00:30:14,02,12,1, 11.9,1,1, 14.144, 10320.547, 505.708, 53157.864 25/05/29,00:30:14,03,12,1, 11.9,1,1, 14.144, 10320.519, 505.674, 53157.779 25/05/29,00:30:14,04,12,1, 11.9,1,1, 14.144, 10320.518, 505.689, 53157.862 25/05/29,00:30:14,05,12,1, 11.9,1,1, 14.144, 10320.536, 505.654, 53157.941 25/05/29,00:30:14,06,12,1, 11.9,1,1, 14.144, 10320.520, 505.650, 53157.947 25/05/29,00:30:14,07,12,1, 11.9,1,1, 14.144, 10320.544, 505.636, 53157.983 25/05/29,00:30:14,08,12,1, 11.9,1,1, 14.144, 10320.529, 505.598, 53157.965 25/05/29,00:30:14,09,12,1, 11.9,1,1, 14.144, 10320.534, 505.585, 53157.960 25/05/29,00:30:14,10,12,1, 11.9,1,1, 14.144, 10320.530, 505.584, 53158.065 25/05/29,00:30:14,11,12,1, 11.9,1,1, 14.144, 10320.529, 505.553, 53157.985 25/05/29,00:30:14,12,12,1, 11.9,1,1, 14.144, 10320.525, 505.536, 53158.010 25/05/29,00:30:14,13,12,1, 11.9,1,1, 14.144, 10320.527, 505.539, 53158.064 25/05/29,00:30:14,14,12,1, 11.9,1,1, 14.144, 10320.518, 505.525, 53158.068 25/05/29,00:30:14,15,12,1, 11.9,1,1, 14.144, 10320.513, 505.484, 53158.184 25/05/29,00:30:14,16,12,1, 11.9,1,1, 14.144, 10320.524, 505.484, 53158.192 25/05/29,00:30:14,17,12,1, 11.9,1,1, 14.144, 10320.550, 505.448, 53158.131 25/05/29,00:30:14,18,12,1, 11.9,1,1, 14.144, 10320.539, 505.482, 53158.256 25/05/29,00:30:14,19,12,1, 11.9,1,1, 14.144, 10320.542, 505.457, 53158.096 25/05/29,00:30:15,00,12,1, 11.9,1,1, 14.144, 10320.538, 505.457, 53158.096 25/05/29,00:30:15,01,12,1, 11.9,1,1, 14.144, 10320.515, 505.426, 53158.222 25/05/29,00:30:15,02,12,1, 11.9,1,1, 14.144, 10320.532, 505.386, 53158.240 25/05/29,00:30:15,03,12,1, 11.9,1,1, 14.144, 10320.509, 505.381, 53158.242 25/05/29,00:30:15,04,12,1, 11.9,1,1, 14.144, 10320.527, 505.368, 53158.327 25/05/29,00:30:15,05,12,1, 11.9,1,1, 14.144, 10320.509, 505.328, 53158.275 25/05/29,00:30:15,06,12,1, 11.9,1,1, 14.144, 10320.503, 505.317, 53158.367 25/05/29,00:30:15,07,12,1, 11.9,1,1, 14.144, 10320.508, 505.328, 53158.346 25/05/29,00:30:15,08,12,1, 11.9,1,1, 14.144, 10320.493, 505.311, 53158.339 25/05/29,00:30:15,09,12,1, 11.9,1,1, 14.144, 10320.510, 505.302, 53158.400 25/05/29,00:30:15,10,12,1, 11.9,1,1, 14.144, 10320.515, 505.264, 53158.378 25/05/29,00:30:15,11,12,1, 11.9,1,1, 14.144, 10320.501, 505.229, 53158.476 25/05/29,00:30:15,12,12,1, 11.9,1,1, 14.144, 10320.520, 505.255, 53158.485 25/05/29,00:30:15,13,12,1, 11.9,1,1, 14.144, 10320.527, 505.238, 53158.516 25/05/29,00:30:15,14,12,1, 11.9,1,1, 14.144, 10320.502, 505.236, 53158.502 25/05/29,00:30:15,15,12,1, 11.9,1,1, 14.144, 10320.515, 505.212, 53158.451 25/05/29,00:30:15,16,12,1, 11.9,1,1, 14.144, 10320.518, 505.167, 53158.514 25/05/29,00:30:15,17,12,1, 11.9,1,1, 14.144, 10320.518, 505.176, 53158.522 25/05/29,00:30:15,18,12,1, 11.9,1,1, 14.144, 10320.503, 505.149, 53158.628 25/05/29,00:30:15,19,12,1, 11.9,1,1, 14.144, 10320.500, 505.136, 53158.592 25/05/29,00:30:16,00,11,1, 11.9,1,1, 14.143, 10320.497, 505.136, 53158.592 25/05/29,00:30:16,01,11,1, 11.9,1,1, 14.143, 10320.504, 505.084, 53158.669 25/05/29,00:30:16,02,11,1, 11.9,1,1, 14.143, 10320.506, 505.067, 53158.625 25/05/29,00:30:16,03,11,1, 11.9,1,1, 14.143, 10320.481, 505.056, 53158.691 25/05/29,00:30:16,04,11,1, 11.9,1,1, 14.143, 10320.507, 505.038, 53158.759 25/05/29,00:30:16,05,11,1, 11.9,1,1, 14.143, 10320.534, 505.015, 53158.775 25/05/29,00:30:16,06,11,1, 11.9,1,1, 14.143, 10320.551, 504.982, 53158.788 25/05/29,00:30:16,07,11,1, 11.9,1,1, 14.143, 10320.531, 504.994, 53158.792 25/05/29,00:30:16,08,11,1, 11.9,1,1, 14.143, 10320.502, 504.991, 53158.796 25/05/29,00:30:16,09,11,1, 11.9,1,1, 14.143, 10320.530, 504.959, 53158.863 25/05/29,00:30:16,10,11,1, 11.9,1,1, 14.143, 10320.506, 504.940, 53158.816 25/05/29,00:30:16,11,11,1, 11.9,1,1, 14.143, 10320.522, 504.917, 53158.895 25/05/29,00:30:16,12,11,1, 11.9,1,1, 14.143, 10320.518, 504.920, 53158.870 25/05/29,00:30:16,13,11,1, 11.9,1,1, 14.143, 10320.531, 504.907, 53158.938 25/05/29,00:30:16,14,11,1, 11.9,1,1, 14.143, 10320.524, 504.885, 53158.981 25/05/29,00:30:16,15,11,1, 11.9,1,1, 14.143, 10320.559, 504.875, 53158.943 25/05/29,00:30:16,16,11,1, 11.9,1,1, 14.143, 10320.561, 504.850, 53158.955 25/05/29,00:30:16,17,11,1, 11.9,1,1, 14.143, 10320.554, 504.825, 53159.069 25/05/29,00:30:16,18,11,1, 11.9,1,1, 14.143, 10320.543, 504.801, 53159.054 25/05/29,00:30:16,19,11,1, 11.9,1,1, 14.143, 10320.569, 504.796, 53159.077 25/05/29,00:30:17,00,11,1, 11.8,1,1, 14.138, 10320.563, 504.796, 53159.077 25/05/29,00:30:17,01,11,1, 11.8,1,1, 14.138, 10320.556, 504.765, 53159.115 25/05/29,00:30:17,02,11,1, 11.8,1,1, 14.138, 10320.553, 504.731, 53159.154 25/05/29,00:30:17,03,11,1, 11.8,1,1, 14.138, 10320.566, 504.752, 53159.179 25/05/29,00:30:17,04,11,1, 11.8,1,1, 14.138, 10320.601, 504.715, 53159.141 25/05/29,00:30:17,05,11,1, 11.8,1,1, 14.138, 10320.598, 504.698, 53159.224 25/05/29,00:30:17,06,11,1, 11.8,1,1, 14.138, 10320.611, 504.682, 53159.188 25/05/29,00:30:17,07,11,1, 11.8,1,1, 14.138, 10320.619, 504.667, 53159.258 25/05/29,00:30:17,08,11,1, 11.8,1,1, 14.138, 10320.605, 504.653, 53159.302 25/05/29,00:30:17,09,11,1, 11.8,1,1, 14.138, 10320.623, 504.618, 53159.281 25/05/29,00:30:17,10,11,1, 11.8,1,1, 14.138, 10320.656, 504.621, 53159.519 25/05/29,00:30:17,11,11,1, 11.8,1,1, 14.138, 10320.662, 504.596, 53159.410 25/05/29,00:30:17,12,11,1, 11.8,1,1, 14.138, 10320.660, 504.573, 53159.350 25/05/29,00:30:17,13,11,1, 11.8,1,1, 14.138, 10320.673, 504.568, 53159.355 25/05/29,00:30:17,14,11,1, 11.8,1,1, 14.138, 10320.659, 504.551, 53159.415 25/05/29,00:30:17,15,11,1, 11.8,1,1, 14.138, 10320.710, 504.542, 53159.432 25/05/29,00:30:17,16,11,1, 11.8,1,1, 14.138, 10320.702, 504.507, 53159.443 25/05/29,00:30:17,17,11,1, 11.8,1,1, 14.138, 10320.700, 504.489, 53159.463 25/05/29,00:30:17,18,11,1, 11.8,1,1, 14.138, 10320.713, 504.492, 53159.479 25/05/29,00:30:17,19,11,1, 11.8,1,1, 14.138, 10320.701, 504.472, 53159.577 25/05/29,00:30:18,00,11,1, 11.9,1,1, 14.138, 10320.697, 504.472, 53159.577 25/05/29,00:30:18,01,11,1, 11.9,1,1, 14.138, 10320.740, 504.449, 53159.562 25/05/29,00:30:18,02,11,1, 11.9,1,1, 14.138, 10320.733, 504.408, 53159.531 25/05/29,00:30:18,03,11,1, 11.9,1,1, 14.138, 10320.758, 504.385, 53159.636 25/05/29,00:30:18,04,11,1, 11.9,1,1, 14.138, 10320.760, 504.378, 53159.615 25/05/29,00:30:18,05,11,1, 11.9,1,1, 14.138, 10320.748, 504.403, 53159.747 25/05/29,00:30:18,06,11,1, 11.9,1,1, 14.138, 10320.775, 504.356, 53159.770 25/05/29,00:30:18,07,11,1, 11.9,1,1, 14.138, 10320.793, 504.354, 53159.741 25/05/29,00:30:18,08,11,1, 11.9,1,1, 14.138, 10320.794, 504.319, 53159.745 25/05/29,00:30:18,09,11,1, 11.9,1,1, 14.138, 10320.806, 504.303, 53159.780 25/05/29,00:30:18,10,11,1, 11.9,1,1, 14.138, 10320.810, 504.278, 53159.788 25/05/29,00:30:18,11,11,1, 11.9,1,1, 14.138, 10320.812, 504.271, 53159.768 25/05/29,00:30:18,12,11,1, 11.9,1,1, 14.138, 10320.804, 504.230, 53159.860 25/05/29,00:30:18,13,11,1, 11.9,1,1, 14.138, 10320.817, 504.239, 53159.865 25/05/29,00:30:18,14,11,1, 11.9,1,1, 14.138, 10320.835, 504.230, 53159.831 25/05/29,00:30:18,15,11,1, 11.9,1,1, 14.138, 10320.812, 504.196, 53159.840 25/05/29,00:30:18,16,11,1, 11.9,1,1, 14.138, 10320.839, 504.188, 53159.934 25/05/29,00:30:18,17,11,1, 11.9,1,1, 14.138, 10320.846, 504.188, 53159.916 25/05/29,00:30:18,18,11,1, 11.9,1,1, 14.138, 10320.842, 504.146, 53159.979 25/05/29,00:30:18,19,11,1, 11.9,1,1, 14.138, 10320.857, 504.165, 53159.948 25/05/29,00:30:19,00,11,1, 12.0,1,1, 14.142, 10320.855, 504.165, 53159.948 25/05/29,00:30:19,01,11,1, 12.0,1,1, 14.142, 10320.888, 504.128, 53160.034 25/05/29,00:30:19,02,11,1, 12.0,1,1, 14.142, 10320.900, 504.110, 53160.039 25/05/29,00:30:19,03,11,1, 12.0,1,1, 14.142, 10320.892, 504.079, 53160.032 25/05/29,00:30:19,04,11,1, 12.0,1,1, 14.142, 10320.926, 504.079, 53160.063 25/05/29,00:30:19,05,11,1, 12.0,1,1, 14.142, 10320.899, 504.063, 53160.076 25/05/29,00:30:19,06,11,1, 12.0,1,1, 14.142, 10320.943, 504.045, 53160.149 25/05/29,00:30:19,07,11,1, 12.0,1,1, 14.142, 10320.913, 504.031, 53160.118 25/05/29,00:30:19,08,11,1, 12.0,1,1, 14.142, 10320.932, 504.019, 53160.162 25/05/29,00:30:19,09,11,1, 12.0,1,1, 14.142, 10320.925, 503.998, 53160.130 25/05/29,00:30:19,10,11,1, 12.0,1,1, 14.142, 10320.939, 503.993, 53160.258 25/05/29,00:30:19,11,11,1, 12.0,1,1, 14.142, 10320.954, 503.960, 53160.264 25/05/29,00:30:19,12,11,1, 12.0,1,1, 14.142, 10320.957, 503.951, 53160.253 25/05/29,00:30:19,13,11,1, 12.0,1,1, 14.142, 10320.956, 503.935, 53160.285 25/05/29,00:30:19,14,11,1, 12.0,1,1, 14.142, 10320.966, 503.915, 53160.314 25/05/29,00:30:19,15,11,1, 12.0,1,1, 14.142, 10320.970, 503.906, 53160.347 25/05/29,00:30:19,16,11,1, 12.0,1,1, 14.142, 10320.985, 503.890, 53160.345 25/05/29,00:30:19,17,11,1, 12.0,1,1, 14.142, 10320.979, 503.877, 53160.284 25/05/29,00:30:19,18,11,1, 12.0,1,1, 14.142, 10321.006, 503.857, 53160.368 25/05/29,00:30:19,19,11,1, 12.0,1,1, 14.142, 10321.004, 503.826, 53160.394 25/05/29,00:30:20,00,11,1, 11.9,1,1, 14.141, 10320.997, 503.826, 53160.394 25/05/29,00:30:20,01,11,1, 11.9,1,1, 14.141, 10320.984, 503.789, 53160.502 25/05/29,00:30:20,02,11,1, 11.9,1,1, 14.141, 10320.988, 503.737, 53160.424 25/05/29,00:30:20,03,11,1, 11.9,1,1, 14.141, 10321.020, 503.733, 53160.476 25/05/29,00:30:20,04,11,1, 11.9,1,1, 14.141, 10321.029, 503.729, 53160.541 25/05/29,00:30:20,05,11,1, 11.9,1,1, 14.141, 10321.035, 503.726, 53160.582 25/05/29,00:30:20,06,11,1, 11.9,1,1, 14.141, 10321.033, 503.718, 53160.621 25/05/29,00:30:20,07,11,1, 11.9,1,1, 14.141, 10321.055, 503.659, 53160.634 25/05/29,00:30:20,08,11,1, 11.9,1,1, 14.141, 10321.036, 503.638, 53160.588 25/05/29,00:30:20,09,11,1, 11.9,1,1, 14.141, 10321.037, 503.621, 53160.651 25/05/29,00:30:20,10,11,1, 11.9,1,1, 14.141, 10321.063, 503.617, 53160.657 25/05/29,00:30:20,11,11,1, 11.9,1,1, 14.141, 10321.054, 503.600, 53160.689 25/05/29,00:30:20,12,11,1, 11.9,1,1, 14.141, 10321.069, 503.588, 53160.745 25/05/29,00:30:20,13,11,1, 11.9,1,1, 14.141, 10321.030, 503.569, 53160.714 25/05/29,00:30:20,14,11,1, 11.9,1,1, 14.141, 10321.055, 503.538, 53160.727 25/05/29,00:30:20,15,11,1, 11.9,1,1, 14.141, 10321.072, 503.519, 53160.790 25/05/29,00:30:20,16,11,1, 11.9,1,1, 14.141, 10321.043, 503.484, 53160.787 25/05/29,00:30:20,17,11,1, 11.9,1,1, 14.141, 10321.060, 503.477, 53160.787 25/05/29,00:30:20,18,11,1, 11.9,1,1, 14.141, 10321.078, 503.473, 53160.786 25/05/29,00:30:20,19,11,1, 11.9,1,1, 14.141, 10321.070, 503.443, 53160.900 25/05/29,00:30:21,00,11,1, 12.0,1,1, 14.140, 10321.064, 503.443, 53160.900 25/05/29,00:30:21,01,11,1, 12.0,1,1, 14.140, 10321.108, 503.414, 53160.885 25/05/29,00:30:21,02,11,1, 12.0,1,1, 14.140, 10321.101, 503.376, 53160.917 25/05/29,00:30:21,03,11,1, 12.0,1,1, 14.140, 10321.076, 503.352, 53160.911 25/05/29,00:30:21,04,11,1, 12.0,1,1, 14.140, 10321.082, 503.328, 53161.013 25/05/29,00:30:21,05,11,1, 12.0,1,1, 14.140, 10321.081, 503.306, 53160.962 25/05/29,00:30:21,06,11,1, 12.0,1,1, 14.140, 10321.100, 503.291, 53161.070 25/05/29,00:30:21,07,11,1, 12.0,1,1, 14.140, 10321.085, 503.271, 53161.117 25/05/29,00:30:21,08,11,1, 12.0,1,1, 14.140, 10321.094, 503.258, 53161.125 25/05/29,00:30:21,09,11,1, 12.0,1,1, 14.140, 10321.093, 503.233, 53161.041 25/05/29,00:30:21,10,11,1, 12.0,1,1, 14.140, 10321.129, 503.222, 53161.038 25/05/29,00:30:21,11,11,1, 12.0,1,1, 14.140, 10321.080, 503.157, 53161.161 25/05/29,00:30:21,12,11,1, 12.0,1,1, 14.140, 10321.125, 503.158, 53161.205 25/05/29,00:30:21,13,11,1, 12.0,1,1, 14.140, 10321.096, 503.131, 53161.159 25/05/29,00:30:21,14,11,1, 12.0,1,1, 14.140, 10321.107, 503.119, 53161.150 25/05/29,00:30:21,15,11,1, 12.0,1,1, 14.140, 10321.106, 503.090, 53161.231 25/05/29,00:30:21,16,11,1, 12.0,1,1, 14.140, 10321.105, 503.069, 53161.201 25/05/29,00:30:21,17,11,1, 12.0,1,1, 14.140, 10321.123, 503.066, 53161.224 25/05/29,00:30:21,18,11,1, 12.0,1,1, 14.140, 10321.113, 503.032, 53161.293 25/05/29,00:30:21,19,11,1, 12.0,1,1, 14.140, 10321.118, 503.003, 53161.297 25/05/29,00:30:22,00,12,1, 11.9,1,1, 14.142, 10321.114, 503.003, 53161.297 25/05/29,00:30:22,01,12,1, 11.9,1,1, 14.142, 10321.105, 502.958, 53161.314 25/05/29,00:30:22,02,12,1, 11.9,1,1, 14.142, 10321.123, 502.927, 53161.383 25/05/29,00:30:22,03,12,1, 11.9,1,1, 14.142, 10321.119, 502.911, 53161.325 25/05/29,00:30:22,04,12,1, 11.9,1,1, 14.142, 10321.119, 502.903, 53161.384 25/05/29,00:30:22,05,12,1, 11.9,1,1, 14.142, 10321.101, 502.898, 53161.442 25/05/29,00:30:22,06,12,1, 11.9,1,1, 14.142, 10321.106, 502.874, 53161.417 25/05/29,00:30:22,07,12,1, 11.9,1,1, 14.142, 10321.109, 502.847, 53161.440 25/05/29,00:30:22,08,12,1, 11.9,1,1, 14.142, 10321.126, 502.822, 53161.476 25/05/29,00:30:22,09,12,1, 11.9,1,1, 14.142, 10321.103, 502.796, 53161.466 25/05/29,00:30:22,10,12,1, 11.9,1,1, 14.142, 10321.099, 502.784, 53161.569 25/05/29,00:30:22,11,12,1, 11.9,1,1, 14.142, 10321.107, 502.758, 53161.544 25/05/29,00:30:22,12,12,1, 11.9,1,1, 14.142, 10321.114, 502.749, 53161.611 25/05/29,00:30:22,13,12,1, 11.9,1,1, 14.142, 10321.099, 502.722, 53161.591 25/05/29,00:30:22,14,12,1, 11.9,1,1, 14.142, 10321.105, 502.681, 53161.640 25/05/29,00:30:22,15,12,1, 11.9,1,1, 14.142, 10321.119, 502.693, 53161.644 25/05/29,00:30:22,16,12,1, 11.9,1,1, 14.142, 10321.114, 502.662, 53161.650 25/05/29,00:30:22,17,12,1, 11.9,1,1, 14.142, 10321.142, 502.628, 53161.716 25/05/29,00:30:22,18,12,1, 11.9,1,1, 14.142, 10321.098, 502.606, 53161.748 25/05/29,00:30:22,19,12,1, 11.9,1,1, 14.142, 10321.095, 502.597, 53161.746 25/05/29,00:30:23,00,12,1, 11.9,1,1, 14.141, 10321.089, 502.597, 53161.746 25/05/29,00:30:23,01,12,1, 11.9,1,1, 14.141, 10321.107, 502.553, 53161.788 25/05/29,00:30:23,02,12,1, 11.9,1,1, 14.141, 10321.101, 502.523, 53161.805 25/05/29,00:30:23,03,12,1, 11.9,1,1, 14.141, 10321.121, 502.496, 53161.814 25/05/29,00:30:23,04,12,1, 11.9,1,1, 14.141, 10321.124, 502.466, 53161.833 25/05/29,00:30:23,05,12,1, 11.9,1,1, 14.141, 10321.146, 502.440, 53161.880 25/05/29,00:30:23,06,12,1, 11.9,1,1, 14.141, 10321.118, 502.434, 53162.005 25/05/29,00:30:23,07,12,1, 11.9,1,1, 14.141, 10321.181, 502.369, 53161.819 25/05/29,00:30:23,08,12,1, 11.9,1,1, 14.141, 10321.187, 502.381, 53161.925 25/05/29,00:30:23,09,12,1, 11.9,1,1, 14.141, 10321.167, 502.366, 53161.897 25/05/29,00:30:23,10,12,1, 11.9,1,1, 14.141, 10321.151, 502.360, 53162.017 25/05/29,00:30:23,11,12,1, 11.9,1,1, 14.141, 10321.146, 502.356, 53161.969 25/05/29,00:30:23,12,12,1, 11.9,1,1, 14.141, 10321.132, 502.305, 53162.020 25/05/29,00:30:23,13,12,1, 11.9,1,1, 14.141, 10321.162, 502.287, 53162.079 25/05/29,00:30:23,14,12,1, 11.9,1,1, 14.141, 10321.139, 502.259, 53162.058 25/05/29,00:30:23,15,12,1, 11.9,1,1, 14.141, 10321.159, 502.255, 53162.122 25/05/29,00:30:23,16,12,1, 11.9,1,1, 14.141, 10321.132, 502.224, 53162.169 25/05/29,00:30:23,17,12,1, 11.9,1,1, 14.141, 10321.176, 502.193, 53162.129 25/05/29,00:30:23,18,12,1, 11.9,1,1, 14.141, 10321.148, 502.166, 53162.128 25/05/29,00:30:23,19,12,1, 11.9,1,1, 14.141, 10321.170, 502.131, 53162.232 25/05/29,00:30:24,00,12,1, 11.9,1,1, 14.141, 10321.164, 502.131, 53162.232 25/05/29,00:30:24,01,12,1, 11.9,1,1, 14.141, 10321.169, 502.062, 53162.243 25/05/29,00:30:24,02,12,1, 11.9,1,1, 14.141, 10321.148, 502.070, 53162.253 25/05/29,00:30:24,03,12,1, 11.9,1,1, 14.141, 10321.154, 502.039, 53162.276 25/05/29,00:30:24,04,12,1, 11.9,1,1, 14.141, 10321.173, 502.040, 53162.335 25/05/29,00:30:24,05,12,1, 11.9,1,1, 14.141, 10321.163, 502.034, 53162.407 25/05/29,00:30:24,06,12,1, 11.9,1,1, 14.141, 10321.161, 501.969, 53162.251 25/05/29,00:30:24,07,12,1, 11.9,1,1, 14.141, 10321.170, 501.971, 53162.349 25/05/29,00:30:24,08,12,1, 11.9,1,1, 14.141, 10321.148, 501.957, 53162.354 25/05/29,00:30:24,09,12,1, 11.9,1,1, 14.141, 10321.203, 501.930, 53162.352 25/05/29,00:30:24,10,12,1, 11.9,1,1, 14.141, 10321.168, 501.898, 53162.423 25/05/29,00:30:24,11,12,1, 11.9,1,1, 14.141, 10321.177, 501.885, 53162.429 25/05/29,00:30:24,12,12,1, 11.9,1,1, 14.141, 10321.185, 501.863, 53162.463 25/05/29,00:30:24,13,12,1, 11.9,1,1, 14.141, 10321.176, 501.847, 53162.407 25/05/29,00:30:24,14,12,1, 11.9,1,1, 14.141, 10321.175, 501.797, 53162.520 25/05/29,00:30:24,15,12,1, 11.9,1,1, 14.141, 10321.174, 501.798, 53162.487 25/05/29,00:30:24,16,12,1, 11.9,1,1, 14.141, 10321.178, 501.764, 53162.519 25/05/29,00:30:24,17,12,1, 11.9,1,1, 14.141, 10321.221, 501.754, 53162.519 25/05/29,00:30:24,18,12,1, 11.9,1,1, 14.141, 10321.218, 501.723, 53162.636 25/05/29,00:30:24,19,12,1, 11.9,1,1, 14.141, 10321.227, 501.679, 53162.615 25/05/29,00:30:25,00,12,1, 11.9,1,1, 14.140, 10321.223, 501.679, 53162.615 25/05/29,00:30:25,01,12,1, 11.9,1,1, 14.140, 10321.229, 501.637, 53162.691 25/05/29,00:30:25,02,12,1, 11.9,1,1, 14.140, 10321.231, 501.649, 53162.677 25/05/29,00:30:25,03,12,1, 11.9,1,1, 14.140, 10321.232, 501.640, 53162.763 25/05/29,00:30:25,04,12,1, 11.9,1,1, 14.140, 10321.247, 501.620, 53162.711 25/05/29,00:30:25,05,12,1, 11.9,1,1, 14.140, 10321.268, 501.575, 53162.694 25/05/29,00:30:25,06,12,1, 11.9,1,1, 14.140, 10321.264, 501.548, 53162.745 25/05/29,00:30:25,07,12,1, 11.9,1,1, 14.140, 10321.277, 501.527, 53162.815 25/05/29,00:30:25,08,12,1, 11.9,1,1, 14.140, 10321.278, 501.502, 53162.838 25/05/29,00:30:25,09,12,1, 11.9,1,1, 14.140, 10321.271, 501.480, 53162.640 25/05/29,00:30:25,10,12,1, 11.9,1,1, 14.140, 10321.271, 501.484, 53162.927 25/05/29,00:30:25,11,12,1, 11.9,1,1, 14.140, 10321.281, 501.446, 53162.997 25/05/29,00:30:25,12,12,1, 11.9,1,1, 14.140, 10321.294, 501.383, 53163.002 25/05/29,00:30:25,13,12,1, 11.9,1,1, 14.140, 10321.306, 501.404, 53163.002 25/05/29,00:30:25,14,12,1, 11.9,1,1, 14.140, 10321.326, 501.373, 53162.984 25/05/29,00:30:25,15,12,1, 11.9,1,1, 14.140, 10321.315, 501.347, 53162.967 25/05/29,00:30:25,16,12,1, 11.9,1,1, 14.140, 10321.321, 501.302, 53163.052 25/05/29,00:30:25,17,12,1, 11.9,1,1, 14.140, 10321.342, 501.300, 53162.984 25/05/29,00:30:25,18,12,1, 11.9,1,1, 14.140, 10321.358, 501.272, 53162.991 25/05/29,00:30:25,19,12,1, 11.9,1,1, 14.140, 10321.382, 501.266, 53163.050 25/05/29,00:30:26,00,12,1, 11.9,1,1, 14.140, 10321.381, 501.266, 53163.050 25/05/29,00:30:26,01,12,1, 11.9,1,1, 14.140, 10321.370, 501.245, 53163.136 25/05/29,00:30:26,02,12,1, 11.9,1,1, 14.140, 10321.390, 501.214, 53163.109 25/05/29,00:30:26,03,12,1, 11.9,1,1, 14.140, 10321.409, 501.159, 53163.119 25/05/29,00:30:26,04,12,1, 11.9,1,1, 14.140, 10321.409, 501.187, 53163.123 25/05/29,00:30:26,05,12,1, 11.9,1,1, 14.140, 10321.412, 501.131, 53163.201 25/05/29,00:30:26,06,12,1, 11.9,1,1, 14.140, 10321.404, 501.104, 53163.258 25/05/29,00:30:26,07,12,1, 11.9,1,1, 14.140, 10321.434, 501.091, 53163.223 25/05/29,00:30:26,08,12,1, 11.9,1,1, 14.140, 10321.437, 501.076, 53163.249 25/05/29,00:30:26,09,12,1, 11.9,1,1, 14.140, 10321.448, 501.059, 53163.328 25/05/29,00:30:26,10,12,1, 11.9,1,1, 14.140, 10321.458, 501.007, 53163.318 25/05/29,00:30:26,11,12,1, 11.9,1,1, 14.140, 10321.466, 500.995, 53163.323 25/05/29,00:30:26,12,12,1, 11.9,1,1, 14.140, 10321.495, 500.972, 53163.316 25/05/29,00:30:26,13,12,1, 11.9,1,1, 14.140, 10321.473, 500.954, 53163.342 25/05/29,00:30:26,14,12,1, 11.9,1,1, 14.140, 10321.493, 500.931, 53163.299 25/05/29,00:30:26,15,12,1, 11.9,1,1, 14.140, 10321.508, 500.907, 53163.414 25/05/29,00:30:26,16,12,1, 11.9,1,1, 14.140, 10321.495, 500.861, 53163.437 25/05/29,00:30:26,17,12,1, 11.9,1,1, 14.140, 10321.528, 500.867, 53163.438 25/05/29,00:30:26,18,12,1, 11.9,1,1, 14.140, 10321.545, 500.826, 53163.428 25/05/29,00:30:26,19,12,1, 11.9,1,1, 14.140, 10321.526, 500.795, 53163.408 25/05/29,00:30:27,00,12,1, 12.0,1,1, 14.139, 10321.523, 500.795, 53163.408 25/05/29,00:30:27,01,12,1, 12.0,1,1, 14.139, 10321.545, 500.768, 53163.514 25/05/29,00:30:27,02,12,1, 12.0,1,1, 14.139, 10321.556, 500.718, 53163.532 25/05/29,00:30:27,03,12,1, 12.0,1,1, 14.139, 10321.593, 500.722, 53163.638 25/05/29,00:30:27,04,12,1, 12.0,1,1, 14.139, 10321.582, 500.681, 53163.550 25/05/29,00:30:27,05,12,1, 12.0,1,1, 14.139, 10321.603, 500.662, 53163.585 25/05/29,00:30:27,06,12,1, 12.0,1,1, 14.139, 10321.598, 500.650, 53163.663 25/05/29,00:30:27,07,12,1, 12.0,1,1, 14.139, 10321.612, 500.630, 53163.675 25/05/29,00:30:27,08,12,1, 12.0,1,1, 14.139, 10321.627, 500.625, 53163.676 25/05/29,00:30:27,09,12,1, 12.0,1,1, 14.139, 10321.628, 500.586, 53163.692 25/05/29,00:30:27,10,12,1, 12.0,1,1, 14.139, 10321.638, 500.561, 53163.805 25/05/29,00:30:27,11,12,1, 12.0,1,1, 14.139, 10321.659, 500.510, 53163.737 25/05/29,00:30:27,12,12,1, 12.0,1,1, 14.139, 10321.675, 500.493, 53163.741 25/05/29,00:30:27,13,12,1, 12.0,1,1, 14.139, 10321.690, 500.485, 53163.747 25/05/29,00:30:27,14,12,1, 12.0,1,1, 14.139, 10321.686, 500.493, 53163.854 25/05/29,00:30:27,15,12,1, 12.0,1,1, 14.139, 10321.694, 500.454, 53163.885 25/05/29,00:30:27,16,12,1, 12.0,1,1, 14.139, 10321.713, 500.448, 53163.916 25/05/29,00:30:27,17,12,1, 12.0,1,1, 14.139, 10321.717, 500.406, 53163.883 25/05/29,00:30:27,18,12,1, 12.0,1,1, 14.139, 10321.717, 500.373, 53163.916 25/05/29,00:30:27,19,12,1, 12.0,1,1, 14.139, 10321.724, 500.359, 53163.918 25/05/29,00:30:28,00,12,1, 11.9,1,1, 14.140, 10321.723, 500.359, 53163.918 25/05/29,00:30:28,01,12,1, 11.9,1,1, 14.140, 10321.756, 500.342, 53163.985 25/05/29,00:30:28,02,12,1, 11.9,1,1, 14.140, 10321.751, 500.306, 53163.963 25/05/29,00:30:28,03,12,1, 11.9,1,1, 14.140, 10321.774, 500.300, 53163.993 25/05/29,00:30:28,04,12,1, 11.9,1,1, 14.140, 10321.756, 500.291, 53164.046 25/05/29,00:30:28,05,12,1, 11.9,1,1, 14.140, 10321.803, 500.242, 53164.055 25/05/29,00:30:28,06,12,1, 11.9,1,1, 14.140, 10321.801, 500.241, 53164.053 25/05/29,00:30:28,07,12,1, 11.9,1,1, 14.140, 10321.797, 500.223, 53164.166 25/05/29,00:30:28,08,12,1, 11.9,1,1, 14.140, 10321.801, 500.197, 53164.130 25/05/29,00:30:28,09,12,1, 11.9,1,1, 14.140, 10321.825, 500.196, 53164.156 25/05/29,00:30:28,10,12,1, 11.9,1,1, 14.140, 10321.822, 500.184, 53164.140 25/05/29,00:30:28,11,12,1, 11.9,1,1, 14.140, 10321.837, 500.145, 53164.215 25/05/29,00:30:28,12,12,1, 11.9,1,1, 14.140, 10321.820, 500.115, 53164.143 25/05/29,00:30:28,13,12,1, 11.9,1,1, 14.140, 10321.822, 500.135, 53164.277 25/05/29,00:30:28,14,12,1, 11.9,1,1, 14.140, 10321.853, 500.090, 53164.290 25/05/29,00:30:28,15,12,1, 11.9,1,1, 14.140, 10321.848, 500.088, 53164.307 25/05/29,00:30:28,16,12,1, 11.9,1,1, 14.140, 10321.862, 500.068, 53164.299 25/05/29,00:30:28,17,12,1, 11.9,1,1, 14.140, 10321.900, 500.044, 53164.347 25/05/29,00:30:28,18,12,1, 11.9,1,1, 14.140, 10321.884, 500.037, 53164.298 25/05/29,00:30:28,19,12,1, 11.9,1,1, 14.140, 10321.910, 500.006, 53164.305 25/05/29,00:30:29,00,12,1, 11.9,1,1, 14.138, 10321.907, 500.006, 53164.305 25/05/29,00:30:29,01,12,1, 11.9,1,1, 14.138, 10321.911, 499.965, 53164.328 25/05/29,00:30:29,02,12,1, 11.9,1,1, 14.138, 10321.934, 499.960, 53164.441 25/05/29,00:30:29,03,12,1, 11.9,1,1, 14.138, 10321.941, 499.956, 53164.504 25/05/29,00:30:29,04,12,1, 11.9,1,1, 14.138, 10321.961, 499.927, 53164.453 25/05/29,00:30:29,05,12,1, 11.9,1,1, 14.138, 10321.949, 499.912, 53164.511 25/05/29,00:30:29,06,12,1, 11.9,1,1, 14.138, 10321.956, 499.897, 53164.600 25/05/29,00:30:29,07,12,1, 11.9,1,1, 14.138, 10321.974, 499.867, 53164.566 25/05/29,00:30:29,08,12,1, 11.9,1,1, 14.138, 10321.980, 499.855, 53164.493 25/05/29,00:30:29,09,12,1, 11.9,1,1, 14.138, 10321.994, 499.820, 53164.634 25/05/29,00:30:29,10,12,1, 11.9,1,1, 14.138, 10322.007, 499.824, 53164.594 25/05/29,00:30:29,11,12,1, 11.9,1,1, 14.138, 10322.015, 499.772, 53164.647 25/05/29,00:30:29,12,12,1, 11.9,1,1, 14.138, 10322.023, 499.779, 53164.698 25/05/29,00:30:29,13,12,1, 11.9,1,1, 14.138, 10322.037, 499.776, 53164.717 25/05/29,00:30:29,14,12,1, 11.9,1,1, 14.138, 10322.051, 499.748, 53164.791 25/05/29,00:30:29,15,12,1, 11.9,1,1, 14.138, 10322.044, 499.712, 53164.730 25/05/29,00:30:29,16,12,1, 11.9,1,1, 14.138, 10322.068, 499.674, 53164.815 25/05/29,00:30:29,17,12,1, 11.9,1,1, 14.138, 10322.061, 499.673, 53164.753 25/05/29,00:30:29,18,12,1, 11.9,1,1, 14.138, 10322.082, 499.669, 53164.754 25/05/29,00:30:29,19,12,1, 11.9,1,1, 14.138, 10322.093, 499.673, 53164.867 25/05/29,00:30:30,00,12,1, 11.9,1,1, 14.139, 10322.090, 499.673, 53164.867 25/05/29,00:30:30,01,12,1, 11.9,1,1, 14.139, 10322.098, 499.627, 53164.922 25/05/29,00:30:30,02,12,1, 11.9,1,1, 14.139, 10322.133, 499.603, 53164.867 25/05/29,00:30:30,03,12,1, 11.9,1,1, 14.139, 10322.146, 499.569, 53164.946 25/05/29,00:30:30,04,12,1, 11.9,1,1, 14.139, 10322.126, 499.560, 53164.919 25/05/29,00:30:30,05,12,1, 11.9,1,1, 14.139, 10322.167, 499.541, 53164.942 25/05/29,00:30:30,06,12,1, 11.9,1,1, 14.139, 10322.143, 499.532, 53165.013 25/05/29,00:30:30,07,12,1, 11.9,1,1, 14.139, 10322.159, 499.529, 53164.976 25/05/29,00:30:30,08,12,1, 11.9,1,1, 14.139, 10322.156, 499.498, 53165.031 25/05/29,00:30:30,09,12,1, 11.9,1,1, 14.139, 10322.208, 499.475, 53165.003 25/05/29,00:30:30,10,12,1, 11.9,1,1, 14.139, 10322.183, 499.469, 53165.074 25/05/29,00:30:30,11,12,1, 11.9,1,1, 14.139, 10322.217, 499.453, 53165.082 25/05/29,00:30:30,12,12,1, 11.9,1,1, 14.139, 10322.208, 499.432, 53165.114 25/05/29,00:30:30,13,12,1, 11.9,1,1, 14.139, 10322.197, 499.406, 53165.170 25/05/29,00:30:30,14,12,1, 11.9,1,1, 14.139, 10322.227, 499.398, 53165.124 25/05/29,00:30:30,15,12,1, 11.9,1,1, 14.139, 10322.216, 499.381, 53165.159 25/05/29,00:30:30,16,12,1, 11.9,1,1, 14.139, 10322.246, 499.371, 53165.232 25/05/29,00:30:30,17,12,1, 11.9,1,1, 14.139, 10322.270, 499.361, 53165.221 25/05/29,00:30:30,18,12,1, 11.9,1,1, 14.139, 10322.265, 499.334, 53165.150 25/05/29,00:30:30,19,12,1, 11.9,1,1, 14.139, 10322.259, 499.317, 53165.253 25/05/29,00:30:31,00,12,1, 11.9,1,1, 14.135, 10322.257, 499.317, 53165.253 25/05/29,00:30:31,01,12,1, 11.9,1,1, 14.135, 10322.296, 499.289, 53165.278 25/05/29,00:30:31,02,12,1, 11.9,1,1, 14.135, 10322.293, 499.256, 53165.357 25/05/29,00:30:31,03,12,1, 11.9,1,1, 14.135, 10322.297, 499.256, 53165.425 25/05/29,00:30:31,04,12,1, 11.9,1,1, 14.135, 10322.314, 499.258, 53165.410 25/05/29,00:30:31,05,12,1, 11.9,1,1, 14.135, 10322.322, 499.230, 53165.374 25/05/29,00:30:31,06,12,1, 11.9,1,1, 14.135, 10322.325, 499.173, 53165.372 25/05/29,00:30:31,07,12,1, 11.9,1,1, 14.135, 10322.346, 499.209, 53165.475 25/05/29,00:30:31,08,12,1, 11.9,1,1, 14.135, 10322.348, 499.158, 53165.447 25/05/29,00:30:31,09,12,1, 11.9,1,1, 14.135, 10322.340, 499.162, 53165.364 25/05/29,00:30:31,10,12,1, 11.9,1,1, 14.135, 10322.358, 499.135, 53165.548 25/05/29,00:30:31,11,12,1, 11.9,1,1, 14.135, 10322.384, 499.120, 53165.471 25/05/29,00:30:31,12,12,1, 11.9,1,1, 14.135, 10322.393, 499.109, 53165.517 25/05/29,00:30:31,13,12,1, 11.9,1,1, 14.135, 10322.385, 499.090, 53165.582 25/05/29,00:30:31,14,12,1, 11.9,1,1, 14.135, 10322.396, 499.100, 53165.654 25/05/29,00:30:31,15,12,1, 11.9,1,1, 14.135, 10322.391, 499.091, 53165.648 25/05/29,00:30:31,16,12,1, 11.9,1,1, 14.135, 10322.405, 499.069, 53165.699 25/05/29,00:30:31,17,12,1, 11.9,1,1, 14.135, 10322.410, 499.067, 53165.674 25/05/29,00:30:31,18,12,1, 11.9,1,1, 14.135, 10322.433, 499.054, 53165.795 25/05/29,00:30:31,19,12,1, 11.9,1,1, 14.135, 10322.447, 499.019, 53165.697 25/05/29,00:30:32,00,12,1, 11.9,1,1, 14.137, 10322.441, 499.019, 53165.697 25/05/29,00:30:32,01,12,1, 11.9,1,1, 14.137, 10322.478, 498.982, 53165.787 25/05/29,00:30:32,02,12,1, 11.9,1,1, 14.137, 10322.472, 499.011, 53165.808 25/05/29,00:30:32,03,12,1, 11.9,1,1, 14.137, 10322.468, 498.964, 53165.912 25/05/29,00:30:32,04,12,1, 11.9,1,1, 14.137, 10322.481, 498.948, 53165.882 25/05/29,00:30:32,05,12,1, 11.9,1,1, 14.137, 10322.510, 498.946, 53165.854 25/05/29,00:30:32,06,12,1, 11.9,1,1, 14.137, 10322.495, 498.905, 53165.916 25/05/29,00:30:32,07,12,1, 11.9,1,1, 14.137, 10322.497, 498.899, 53165.910 25/05/29,00:30:32,08,12,1, 11.9,1,1, 14.137, 10322.497, 498.885, 53165.980 25/05/29,00:30:32,09,12,1, 11.9,1,1, 14.137, 10322.529, 498.878, 53165.985 25/05/29,00:30:32,10,12,1, 11.9,1,1, 14.137, 10322.533, 498.858, 53165.979 25/05/29,00:30:32,11,12,1, 11.9,1,1, 14.137, 10322.553, 498.827, 53165.949 25/05/29,00:30:32,12,12,1, 11.9,1,1, 14.137, 10322.538, 498.799, 53166.000 25/05/29,00:30:32,13,12,1, 11.9,1,1, 14.137, 10322.593, 498.806, 53166.051 25/05/29,00:30:32,14,12,1, 11.9,1,1, 14.137, 10322.569, 498.781, 53166.069 25/05/29,00:30:32,15,12,1, 11.9,1,1, 14.137, 10322.550, 498.763, 53166.133 25/05/29,00:30:32,16,12,1, 11.9,1,1, 14.137, 10322.605, 498.748, 53166.122 25/05/29,00:30:32,17,12,1, 11.9,1,1, 14.137, 10322.571, 498.740, 53166.220 25/05/29,00:30:32,18,12,1, 11.9,1,1, 14.137, 10322.599, 498.730, 53166.180 25/05/29,00:30:32,19,12,1, 11.9,1,1, 14.137, 10322.609, 498.692, 53166.175 25/05/29,00:30:33,00,12,1, 11.8,1,1, 14.138, 10322.608, 498.692, 53166.175 25/05/29,00:30:33,01,12,1, 11.8,1,1, 14.138, 10322.642, 498.676, 53166.288 25/05/29,00:30:33,02,12,1, 11.8,1,1, 14.138, 10322.637, 498.661, 53166.301 25/05/29,00:30:33,03,12,1, 11.8,1,1, 14.138, 10322.685, 498.647, 53166.251 25/05/29,00:30:33,04,12,1, 11.8,1,1, 14.138, 10322.674, 498.629, 53166.327 25/05/29,00:30:33,05,12,1, 11.8,1,1, 14.138, 10322.689, 498.626, 53166.395 25/05/29,00:30:33,06,12,1, 11.8,1,1, 14.138, 10322.688, 498.582, 53166.294 25/05/29,00:30:33,07,12,1, 11.8,1,1, 14.138, 10322.726, 498.591, 53166.412 25/05/29,00:30:33,08,12,1, 11.8,1,1, 14.138, 10322.722, 498.570, 53166.433 25/05/29,00:30:33,09,12,1, 11.8,1,1, 14.138, 10322.744, 498.572, 53166.478 25/05/29,00:30:33,10,12,1, 11.8,1,1, 14.138, 10322.771, 498.519, 53166.409 25/05/29,00:30:33,11,12,1, 11.8,1,1, 14.138, 10322.756, 498.502, 53166.490 25/05/29,00:30:33,12,12,1, 11.8,1,1, 14.138, 10322.756, 498.480, 53166.466 25/05/29,00:30:33,13,12,1, 11.8,1,1, 14.138, 10322.797, 498.485, 53166.495 25/05/29,00:30:33,14,12,1, 11.8,1,1, 14.138, 10322.793, 498.442, 53166.483 25/05/29,00:30:33,15,12,1, 11.8,1,1, 14.138, 10322.803, 498.462, 53166.546 25/05/29,00:30:33,16,12,1, 11.8,1,1, 14.138, 10322.830, 498.430, 53166.612 25/05/29,00:30:33,17,12,1, 11.8,1,1, 14.138, 10322.836, 498.388, 53166.599 25/05/29,00:30:33,18,12,1, 11.8,1,1, 14.138, 10322.858, 498.392, 53166.558 25/05/29,00:30:33,19,12,1, 11.8,1,1, 14.138, 10322.858, 498.355, 53166.602 25/05/29,00:30:34,00,12,1, 11.9,1,1, 14.138, 10322.858, 498.355, 53166.602 25/05/29,00:30:34,01,12,1, 11.9,1,1, 14.138, 10322.900, 498.313, 53166.649 25/05/29,00:30:34,02,12,1, 11.9,1,1, 14.138, 10322.884, 498.287, 53166.677 25/05/29,00:30:34,03,12,1, 11.9,1,1, 14.138, 10322.913, 498.261, 53166.720 25/05/29,00:30:34,04,12,1, 11.9,1,1, 14.138, 10322.918, 498.256, 53166.781 25/05/29,00:30:34,05,12,1, 11.9,1,1, 14.138, 10322.944, 498.254, 53166.780 25/05/29,00:30:34,06,12,1, 11.9,1,1, 14.138, 10322.914, 498.232, 53166.860 25/05/29,00:30:34,07,12,1, 11.9,1,1, 14.138, 10322.946, 498.194, 53166.833 25/05/29,00:30:34,08,12,1, 11.9,1,1, 14.138, 10322.973, 498.196, 53166.898 25/05/29,00:30:34,09,12,1, 11.9,1,1, 14.138, 10322.964, 498.161, 53166.860 25/05/29,00:30:34,10,12,1, 11.9,1,1, 14.138, 10322.983, 498.160, 53166.907 25/05/29,00:30:34,11,12,1, 11.9,1,1, 14.138, 10322.979, 498.126, 53166.945 25/05/29,00:30:34,12,12,1, 11.9,1,1, 14.138, 10322.993, 498.115, 53166.926 25/05/29,00:30:34,13,12,1, 11.9,1,1, 14.138, 10322.999, 498.069, 53166.958 25/05/29,00:30:34,14,12,1, 11.9,1,1, 14.138, 10322.988, 498.070, 53166.985 25/05/29,00:30:34,15,12,1, 11.9,1,1, 14.138, 10323.027, 498.053, 53167.011 25/05/29,00:30:34,16,12,1, 11.9,1,1, 14.138, 10323.043, 498.026, 53167.023 25/05/29,00:30:34,17,12,1, 11.9,1,1, 14.138, 10323.047, 498.014, 53167.119 25/05/29,00:30:34,18,12,1, 11.9,1,1, 14.138, 10323.056, 498.012, 53167.088 25/05/29,00:30:34,19,12,1, 11.9,1,1, 14.138, 10323.074, 497.977, 53167.092 25/05/29,00:30:35,00,12,1, 11.9,1,1, 14.134, 10323.067, 497.977, 53167.092 25/05/29,00:30:35,01,12,1, 11.9,1,1, 14.134, 10323.084, 497.947, 53167.144 25/05/29,00:30:35,02,12,1, 11.9,1,1, 14.134, 10323.111, 497.922, 53167.174 25/05/29,00:30:35,03,12,1, 11.9,1,1, 14.134, 10323.137, 497.903, 53167.256 25/05/29,00:30:35,04,12,1, 11.9,1,1, 14.134, 10323.112, 497.883, 53167.152 25/05/29,00:30:35,05,12,1, 11.9,1,1, 14.134, 10323.154, 497.875, 53167.215 25/05/29,00:30:35,06,12,1, 11.9,1,1, 14.134, 10323.141, 497.853, 53167.199 25/05/29,00:30:35,07,12,1, 11.9,1,1, 14.134, 10323.152, 497.821, 53167.263 25/05/29,00:30:35,08,12,1, 11.9,1,1, 14.134, 10323.149, 497.805, 53167.259 25/05/29,00:30:35,09,12,1, 11.9,1,1, 14.134, 10323.171, 497.819, 53167.301 25/05/29,00:30:35,10,12,1, 11.9,1,1, 14.134, 10323.163, 497.769, 53167.366 25/05/29,00:30:35,11,12,1, 11.9,1,1, 14.134, 10323.199, 497.740, 53167.363 25/05/29,00:30:35,12,12,1, 11.9,1,1, 14.134, 10323.216, 497.726, 53167.413 25/05/29,00:30:35,13,12,1, 11.9,1,1, 14.134, 10323.200, 497.691, 53167.489 25/05/29,00:30:35,14,12,1, 11.9,1,1, 14.134, 10323.225, 497.684, 53167.450 25/05/29,00:30:35,15,12,1, 11.9,1,1, 14.134, 10323.224, 497.665, 53167.454 25/05/29,00:30:35,16,12,1, 11.9,1,1, 14.134, 10323.249, 497.631, 53167.432 25/05/29,00:30:35,17,12,1, 11.9,1,1, 14.134, 10323.259, 497.636, 53167.552 25/05/29,00:30:35,18,12,1, 11.9,1,1, 14.134, 10323.291, 497.597, 53167.531 25/05/29,00:30:35,19,12,1, 11.9,1,1, 14.134, 10323.288, 497.580, 53167.559 25/05/29,00:30:36,00,12,1, 11.9,1,1, 14.141, 10323.284, 497.580, 53167.559 25/05/29,00:30:36,01,12,1, 11.9,1,1, 14.141, 10323.294, 497.534, 53167.616 25/05/29,00:30:36,02,12,1, 11.9,1,1, 14.141, 10323.320, 497.511, 53167.579 25/05/29,00:30:36,03,12,1, 11.9,1,1, 14.141, 10323.306, 497.483, 53167.601 25/05/29,00:30:36,04,12,1, 11.9,1,1, 14.141, 10323.322, 497.472, 53167.671 25/05/29,00:30:36,05,12,1, 11.9,1,1, 14.141, 10323.325, 497.474, 53167.680 25/05/29,00:30:36,06,12,1, 11.9,1,1, 14.141, 10323.367, 497.456, 53167.763 25/05/29,00:30:36,07,12,1, 11.9,1,1, 14.141, 10323.368, 497.438, 53167.719 25/05/29,00:30:36,08,12,1, 11.9,1,1, 14.141, 10323.364, 497.394, 53167.727 25/05/29,00:30:36,09,12,1, 11.9,1,1, 14.141, 10323.372, 497.370, 53167.723 25/05/29,00:30:36,10,12,1, 11.9,1,1, 14.141, 10323.379, 497.345, 53167.777 25/05/29,00:30:36,11,12,1, 11.9,1,1, 14.141, 10323.399, 497.323, 53167.855 25/05/29,00:30:36,12,12,1, 11.9,1,1, 14.141, 10323.406, 497.302, 53167.883 25/05/29,00:30:36,13,12,1, 11.9,1,1, 14.141, 10323.396, 497.290, 53167.802 25/05/29,00:30:36,14,12,1, 11.9,1,1, 14.141, 10323.439, 497.271, 53167.865 25/05/29,00:30:36,15,12,1, 11.9,1,1, 14.141, 10323.444, 497.255, 53167.928 25/05/29,00:30:36,16,12,1, 11.9,1,1, 14.141, 10323.440, 497.210, 53167.948 25/05/29,00:30:36,17,12,1, 11.9,1,1, 14.141, 10323.447, 497.192, 53167.955 25/05/29,00:30:36,18,12,1, 11.9,1,1, 14.141, 10323.453, 497.175, 53167.963 25/05/29,00:30:36,19,12,1, 11.9,1,1, 14.141, 10323.450, 497.170, 53168.035 25/05/29,00:30:37,00,12,1, 11.9,1,1, 14.136, 10323.442, 497.170, 53168.035 25/05/29,00:30:37,01,12,1, 11.9,1,1, 14.136, 10323.466, 497.098, 53167.928 25/05/29,00:30:37,02,12,1, 11.9,1,1, 14.136, 10323.506, 497.076, 53168.068 25/05/29,00:30:37,03,12,1, 11.9,1,1, 14.136, 10323.493, 497.050, 53168.053 25/05/29,00:30:37,04,12,1, 11.9,1,1, 14.136, 10323.480, 497.035, 53168.067 25/05/29,00:30:37,05,12,1, 11.9,1,1, 14.136, 10323.511, 497.018, 53168.115 25/05/29,00:30:37,06,12,1, 11.9,1,1, 14.136, 10323.494, 496.996, 53168.149 25/05/29,00:30:37,07,12,1, 11.9,1,1, 14.136, 10323.521, 496.984, 53168.152 25/05/29,00:30:37,08,12,1, 11.9,1,1, 14.136, 10323.542, 496.953, 53168.150 25/05/29,00:30:37,09,12,1, 11.9,1,1, 14.136, 10323.544, 496.950, 53168.171 25/05/29,00:30:37,10,12,1, 11.9,1,1, 14.136, 10323.544, 496.895, 53168.178 25/05/29,00:30:37,11,12,1, 11.9,1,1, 14.136, 10323.540, 496.894, 53168.205 25/05/29,00:30:37,12,12,1, 11.9,1,1, 14.136, 10323.575, 496.868, 53168.274 25/05/29,00:30:37,13,12,1, 11.9,1,1, 14.136, 10323.581, 496.832, 53168.300 25/05/29,00:30:37,14,12,1, 11.9,1,1, 14.136, 10323.595, 496.809, 53168.298 25/05/29,00:30:37,15,12,1, 11.9,1,1, 14.136, 10323.587, 496.791, 53168.301 25/05/29,00:30:37,16,12,1, 11.9,1,1, 14.136, 10323.580, 496.744, 53168.337 25/05/29,00:30:37,17,12,1, 11.9,1,1, 14.136, 10323.618, 496.728, 53168.345 25/05/29,00:30:37,18,12,1, 11.9,1,1, 14.136, 10323.606, 496.711, 53168.356 25/05/29,00:30:37,19,12,1, 11.9,1,1, 14.136, 10323.618, 496.672, 53168.355 25/05/29,00:30:38,00,11,1, 11.9,1,1, 14.138, 10323.617, 496.672, 53168.355 25/05/29,00:30:38,01,11,1, 11.9,1,1, 14.138, 10323.616, 496.656, 53168.388 25/05/29,00:30:38,02,11,1, 11.9,1,1, 14.138, 10323.613, 496.609, 53168.383 25/05/29,00:30:38,03,11,1, 11.9,1,1, 14.138, 10323.639, 496.599, 53168.450 25/05/29,00:30:38,04,11,1, 11.9,1,1, 14.138, 10323.613, 496.564, 53168.527 25/05/29,00:30:38,05,11,1, 11.9,1,1, 14.138, 10323.660, 496.534, 53168.485 25/05/29,00:30:38,06,11,1, 11.9,1,1, 14.138, 10323.649, 496.514, 53168.476 25/05/29,00:30:38,07,11,1, 11.9,1,1, 14.138, 10323.655, 496.499, 53168.502 25/05/29,00:30:38,08,11,1, 11.9,1,1, 14.138, 10323.653, 496.483, 53168.504 25/05/29,00:30:38,09,11,1, 11.9,1,1, 14.138, 10323.661, 496.438, 53168.592 25/05/29,00:30:38,10,11,1, 11.9,1,1, 14.138, 10323.643, 496.445, 53168.713 25/05/29,00:30:38,11,11,1, 11.9,1,1, 14.138, 10323.690, 496.394, 53168.565 25/05/29,00:30:38,12,11,1, 11.9,1,1, 14.138, 10323.690, 496.390, 53168.581 25/05/29,00:30:38,13,11,1, 11.9,1,1, 14.138, 10323.687, 496.378, 53168.673 25/05/29,00:30:38,14,11,1, 11.9,1,1, 14.138, 10323.699, 496.343, 53168.651 25/05/29,00:30:38,15,11,1, 11.9,1,1, 14.138, 10323.692, 496.331, 53168.688 25/05/29,00:30:38,16,11,1, 11.9,1,1, 14.138, 10323.696, 496.309, 53168.722 25/05/29,00:30:38,17,11,1, 11.9,1,1, 14.138, 10323.726, 496.293, 53168.802 25/05/29,00:30:38,18,11,1, 11.9,1,1, 14.138, 10323.709, 496.264, 53168.718 25/05/29,00:30:38,19,11,1, 11.9,1,1, 14.138, 10323.738, 496.233, 53168.743 25/05/29,00:30:39,00,12,1, 11.9,1,1, 14.138, 10323.734, 496.233, 53168.743 25/05/29,00:30:39,01,12,1, 11.9,1,1, 14.138, 10323.737, 496.210, 53168.852 25/05/29,00:30:39,02,12,1, 11.9,1,1, 14.138, 10323.745, 496.163, 53168.825 25/05/29,00:30:39,03,12,1, 11.9,1,1, 14.138, 10323.728, 496.130, 53168.857 25/05/29,00:30:39,04,12,1, 11.9,1,1, 14.138, 10323.771, 496.103, 53168.824 25/05/29,00:30:39,05,12,1, 11.9,1,1, 14.138, 10323.767, 496.085, 53168.909 25/05/29,00:30:39,06,12,1, 11.9,1,1, 14.138, 10323.809, 496.055, 53168.878 25/05/29,00:30:39,07,12,1, 11.9,1,1, 14.138, 10323.796, 496.022, 53168.898 25/05/29,00:30:39,08,12,1, 11.9,1,1, 14.138, 10323.768, 495.996, 53168.900 25/05/29,00:30:39,09,12,1, 11.9,1,1, 14.138, 10323.823, 495.985, 53169.032 25/05/29,00:30:39,10,12,1, 11.9,1,1, 14.138, 10323.805, 495.945, 53169.030 25/05/29,00:30:39,11,12,1, 11.9,1,1, 14.138, 10323.816, 495.923, 53169.010 25/05/29,00:30:39,12,12,1, 11.9,1,1, 14.138, 10323.855, 495.874, 53169.081 25/05/29,00:30:39,13,12,1, 11.9,1,1, 14.138, 10323.859, 495.856, 53169.114 25/05/29,00:30:39,14,12,1, 11.9,1,1, 14.138, 10323.850, 495.816, 53169.066 25/05/29,00:30:39,15,12,1, 11.9,1,1, 14.138, 10323.850, 495.806, 53169.075 25/05/29,00:30:39,16,12,1, 11.9,1,1, 14.138, 10323.870, 495.777, 53169.126 25/05/29,00:30:39,17,12,1, 11.9,1,1, 14.138, 10323.877, 495.753, 53169.132 25/05/29,00:30:39,18,12,1, 11.9,1,1, 14.138, 10323.907, 495.698, 53169.108 25/05/29,00:30:39,19,12,1, 11.9,1,1, 14.138, 10323.902, 495.690, 53169.135 25/05/29,00:30:40,00,12,1, 12.0,1,1, 14.137, 10323.901, 495.690, 53169.135 25/05/29,00:30:40,01,12,1, 12.0,1,1, 14.137, 10323.922, 495.639, 53169.269 25/05/29,00:30:40,02,12,1, 12.0,1,1, 14.137, 10323.945, 495.598, 53169.193 25/05/29,00:30:40,03,12,1, 12.0,1,1, 14.137, 10323.963, 495.590, 53169.220 25/05/29,00:30:40,04,12,1, 12.0,1,1, 14.137, 10323.949, 495.566, 53169.256 25/05/29,00:30:40,05,12,1, 12.0,1,1, 14.137, 10323.988, 495.509, 53169.266 25/05/29,00:30:40,06,12,1, 12.0,1,1, 14.137, 10323.968, 495.512, 53169.298 25/05/29,00:30:40,07,12,1, 12.0,1,1, 14.137, 10323.983, 495.475, 53169.267 25/05/29,00:30:40,08,12,1, 12.0,1,1, 14.137, 10324.009, 495.444, 53169.296 25/05/29,00:30:40,09,12,1, 12.0,1,1, 14.137, 10324.008, 495.420, 53169.338 25/05/29,00:30:40,10,12,1, 12.0,1,1, 14.137, 10324.020, 495.397, 53169.380 25/05/29,00:30:40,11,12,1, 12.0,1,1, 14.137, 10324.033, 495.356, 53169.415 25/05/29,00:30:40,12,12,1, 12.0,1,1, 14.137, 10324.026, 495.350, 53169.399 25/05/29,00:30:40,13,12,1, 12.0,1,1, 14.137, 10324.021, 495.316, 53169.464 25/05/29,00:30:40,14,12,1, 12.0,1,1, 14.137, 10324.074, 495.296, 53169.468 25/05/29,00:30:40,15,12,1, 12.0,1,1, 14.137, 10324.056, 495.253, 53169.441 25/05/29,00:30:40,16,12,1, 12.0,1,1, 14.137, 10324.044, 495.240, 53169.456 25/05/29,00:30:40,17,12,1, 12.0,1,1, 14.137, 10324.078, 495.208, 53169.534 25/05/29,00:30:40,18,12,1, 12.0,1,1, 14.137, 10324.068, 495.194, 53169.526 25/05/29,00:30:40,19,12,1, 12.0,1,1, 14.137, 10324.104, 495.160, 53169.560 25/05/29,00:30:41,00,11,1, 11.9,1,1, 14.133, 10324.101, 495.160, 53169.560 25/05/29,00:30:41,01,11,1, 11.9,1,1, 14.133, 10324.117, 495.109, 53169.566 25/05/29,00:30:41,02,11,1, 11.9,1,1, 14.133, 10324.111, 495.099, 53169.673 25/05/29,00:30:41,03,11,1, 11.9,1,1, 14.133, 10324.132, 495.048, 53169.635 25/05/29,00:30:41,04,11,1, 11.9,1,1, 14.133, 10324.129, 495.048, 53169.632 25/05/29,00:30:41,05,11,1, 11.9,1,1, 14.133, 10324.166, 495.016, 53169.706 25/05/29,00:30:41,06,11,1, 11.9,1,1, 14.133, 10324.204, 494.972, 53169.526 25/05/29,00:30:41,07,11,1, 11.9,1,1, 14.133, 10324.184, 494.975, 53169.617 25/05/29,00:30:41,08,11,1, 11.9,1,1, 14.133, 10324.195, 494.959, 53169.741 25/05/29,00:30:41,09,11,1, 11.9,1,1, 14.133, 10324.205, 494.902, 53169.649 25/05/29,00:30:41,10,11,1, 11.9,1,1, 14.133, 10324.204, 494.899, 53169.780 25/05/29,00:30:41,11,11,1, 11.9,1,1, 14.133, 10324.210, 494.867, 53169.776 25/05/29,00:30:41,12,11,1, 11.9,1,1, 14.133, 10324.226, 494.838, 53169.824 25/05/29,00:30:41,13,11,1, 11.9,1,1, 14.133, 10324.272, 494.841, 53169.809 25/05/29,00:30:41,14,11,1, 11.9,1,1, 14.133, 10324.250, 494.814, 53169.917 25/05/29,00:30:41,15,11,1, 11.9,1,1, 14.133, 10324.259, 494.803, 53169.892 25/05/29,00:30:41,16,11,1, 11.9,1,1, 14.133, 10324.275, 494.751, 53169.862 25/05/29,00:30:41,17,11,1, 11.9,1,1, 14.133, 10324.264, 494.726, 53169.880 25/05/29,00:30:41,18,11,1, 11.9,1,1, 14.133, 10324.282, 494.670, 53169.865 25/05/29,00:30:41,19,11,1, 11.9,1,1, 14.133, 10324.308, 494.673, 53169.907 25/05/29,00:30:42,00,11,1, 11.8,1,1, 14.132, 10324.302, 494.673, 53169.907 25/05/29,00:30:42,01,11,1, 11.8,1,1, 14.132, 10324.306, 494.627, 53169.905 25/05/29,00:30:42,02,11,1, 11.8,1,1, 14.132, 10324.324, 494.590, 53169.988 25/05/29,00:30:42,03,11,1, 11.8,1,1, 14.132, 10324.310, 494.557, 53170.033 25/05/29,00:30:42,04,11,1, 11.8,1,1, 14.132, 10324.350, 494.549, 53169.977 25/05/29,00:30:42,05,11,1, 11.8,1,1, 14.132, 10324.362, 494.534, 53170.042 25/05/29,00:30:42,06,11,1, 11.8,1,1, 14.132, 10324.379, 494.497, 53170.029 25/05/29,00:30:42,07,11,1, 11.8,1,1, 14.132, 10324.402, 494.476, 53170.096 25/05/29,00:30:42,08,11,1, 11.8,1,1, 14.132, 10324.389, 494.438, 53170.095 25/05/29,00:30:42,09,11,1, 11.8,1,1, 14.132, 10324.394, 494.407, 53170.134 25/05/29,00:30:42,10,11,1, 11.8,1,1, 14.132, 10324.390, 494.409, 53170.208 25/05/29,00:30:42,11,11,1, 11.8,1,1, 14.132, 10324.432, 494.387, 53170.212 25/05/29,00:30:42,12,11,1, 11.8,1,1, 14.132, 10324.412, 494.374, 53170.258 25/05/29,00:30:42,13,11,1, 11.8,1,1, 14.132, 10324.450, 494.325, 53170.176 25/05/29,00:30:42,14,11,1, 11.8,1,1, 14.132, 10324.445, 494.301, 53170.268 25/05/29,00:30:42,15,11,1, 11.8,1,1, 14.132, 10324.441, 494.279, 53170.216 25/05/29,00:30:42,16,11,1, 11.8,1,1, 14.132, 10324.463, 494.249, 53170.252 25/05/29,00:30:42,17,11,1, 11.8,1,1, 14.132, 10324.493, 494.235, 53170.278 25/05/29,00:30:42,18,11,1, 11.8,1,1, 14.132, 10324.476, 494.186, 53170.301 25/05/29,00:30:42,19,11,1, 11.8,1,1, 14.132, 10324.487, 494.173, 53170.307 25/05/29,00:30:43,00,11,1, 11.9,1,1, 14.136, 10324.485, 494.173, 53170.307 25/05/29,00:30:43,01,11,1, 11.9,1,1, 14.136, 10324.500, 494.124, 53170.312 25/05/29,00:30:43,02,11,1, 11.9,1,1, 14.136, 10324.510, 494.117, 53170.414 25/05/29,00:30:43,03,11,1, 11.9,1,1, 14.136, 10324.519, 494.078, 53170.433 25/05/29,00:30:43,04,11,1, 11.9,1,1, 14.136, 10324.534, 494.073, 53170.467 25/05/29,00:30:43,05,11,1, 11.9,1,1, 14.136, 10324.562, 494.033, 53170.458 25/05/29,00:30:43,06,11,1, 11.9,1,1, 14.136, 10324.515, 493.999, 53170.440 25/05/29,00:30:43,07,11,1, 11.9,1,1, 14.136, 10324.569, 493.967, 53170.467 25/05/29,00:30:43,08,11,1, 11.9,1,1, 14.136, 10324.565, 493.925, 53170.517 25/05/29,00:30:43,09,11,1, 11.9,1,1, 14.136, 10324.593, 493.930, 53170.528 25/05/29,00:30:43,10,11,1, 11.9,1,1, 14.136, 10324.590, 493.874, 53170.496 25/05/29,00:30:43,11,11,1, 11.9,1,1, 14.136, 10324.589, 493.864, 53170.551 25/05/29,00:30:43,12,11,1, 11.9,1,1, 14.136, 10324.609, 493.838, 53170.500 25/05/29,00:30:43,13,11,1, 11.9,1,1, 14.136, 10324.609, 493.791, 53170.591 25/05/29,00:30:43,14,11,1, 11.9,1,1, 14.136, 10324.604, 493.782, 53170.583 25/05/29,00:30:43,15,11,1, 11.9,1,1, 14.136, 10324.625, 493.769, 53170.638 25/05/29,00:30:43,16,11,1, 11.9,1,1, 14.136, 10324.618, 493.743, 53170.674 25/05/29,00:30:43,17,11,1, 11.9,1,1, 14.136, 10324.622, 493.703, 53170.679 25/05/29,00:30:43,18,11,1, 11.9,1,1, 14.136, 10324.641, 493.697, 53170.702 25/05/29,00:30:43,19,11,1, 11.9,1,1, 14.136, 10324.658, 493.673, 53170.686 25/05/29,00:30:44,00,12,1, 12.0,1,1, 14.132, 10324.652, 493.673, 53170.686 25/05/29,00:30:44,01,12,1, 12.0,1,1, 14.132, 10324.690, 493.622, 53170.782 25/05/29,00:30:44,02,12,1, 12.0,1,1, 14.132, 10324.663, 493.603, 53170.734 25/05/29,00:30:44,03,12,1, 12.0,1,1, 14.132, 10324.709, 493.558, 53170.798 25/05/29,00:30:44,04,12,1, 12.0,1,1, 14.132, 10324.693, 493.565, 53170.795 25/05/29,00:30:44,05,12,1, 12.0,1,1, 14.132, 10324.731, 493.527, 53170.808 25/05/29,00:30:44,06,12,1, 12.0,1,1, 14.132, 10324.733, 493.501, 53170.822 25/05/29,00:30:44,07,12,1, 12.0,1,1, 14.132, 10324.713, 493.488, 53170.871 25/05/29,00:30:44,08,12,1, 12.0,1,1, 14.132, 10324.745, 493.438, 53170.859 25/05/29,00:30:44,09,12,1, 12.0,1,1, 14.132, 10324.737, 493.424, 53170.900 25/05/29,00:30:44,10,12,1, 12.0,1,1, 14.132, 10324.749, 493.427, 53170.920 25/05/29,00:30:44,11,12,1, 12.0,1,1, 14.132, 10324.766, 493.384, 53170.947 25/05/29,00:30:44,12,12,1, 12.0,1,1, 14.132, 10324.783, 493.365, 53171.003 25/05/29,00:30:44,13,12,1, 12.0,1,1, 14.132, 10324.780, 493.358, 53170.994 25/05/29,00:30:44,14,12,1, 12.0,1,1, 14.132, 10324.780, 493.326, 53171.030 25/05/29,00:30:44,15,12,1, 12.0,1,1, 14.132, 10324.801, 493.268, 53170.993 25/05/29,00:30:44,16,12,1, 12.0,1,1, 14.132, 10324.825, 493.263, 53170.989 25/05/29,00:30:44,17,12,1, 12.0,1,1, 14.132, 10324.854, 493.242, 53171.113 25/05/29,00:30:44,18,12,1, 12.0,1,1, 14.132, 10324.831, 493.236, 53171.033 25/05/29,00:30:44,19,12,1, 12.0,1,1, 14.132, 10324.861, 493.209, 53171.144 25/05/29,00:30:45,00,12,1, 11.9,1,1, 14.136, 10324.861, 493.209, 53171.144 25/05/29,00:30:45,01,12,1, 11.9,1,1, 14.136, 10324.857, 493.183, 53171.152 25/05/29,00:30:45,02,12,1, 11.9,1,1, 14.136, 10324.860, 493.126, 53171.104 25/05/29,00:30:45,03,12,1, 11.9,1,1, 14.136, 10324.882, 493.112, 53171.187 25/05/29,00:30:45,04,12,1, 11.9,1,1, 14.136, 10324.908, 493.088, 53171.195 25/05/29,00:30:45,05,12,1, 11.9,1,1, 14.136, 10324.925, 493.079, 53171.216 25/05/29,00:30:45,06,12,1, 11.9,1,1, 14.136, 10324.911, 493.038, 53171.196 25/05/29,00:30:45,07,12,1, 11.9,1,1, 14.136, 10324.931, 493.022, 53171.158 25/05/29,00:30:45,08,12,1, 11.9,1,1, 14.136, 10324.924, 492.977, 53171.267 25/05/29,00:30:45,09,12,1, 11.9,1,1, 14.136, 10324.925, 492.980, 53171.217 25/05/29,00:30:45,10,12,1, 11.9,1,1, 14.136, 10324.947, 492.924, 53171.268 25/05/29,00:30:45,11,12,1, 11.9,1,1, 14.136, 10324.981, 492.904, 53171.303 25/05/29,00:30:45,12,12,1, 11.9,1,1, 14.136, 10324.963, 492.886, 53171.288 25/05/29,00:30:45,13,12,1, 11.9,1,1, 14.136, 10324.976, 492.879, 53171.388 25/05/29,00:30:45,14,12,1, 11.9,1,1, 14.136, 10324.998, 492.831, 53171.338 25/05/29,00:30:45,15,12,1, 11.9,1,1, 14.136, 10324.978, 492.806, 53171.429 25/05/29,00:30:45,16,12,1, 11.9,1,1, 14.136, 10325.002, 492.791, 53171.386 25/05/29,00:30:45,17,12,1, 11.9,1,1, 14.136, 10325.015, 492.759, 53171.408 25/05/29,00:30:45,18,12,1, 11.9,1,1, 14.136, 10325.038, 492.713, 53171.395 25/05/29,00:30:45,19,12,1, 11.9,1,1, 14.136, 10325.068, 492.726, 53171.425 25/05/29,00:30:46,00,12,1, 12.0,1,1, 14.132, 10325.061, 492.726, 53171.425 25/05/29,00:30:46,01,12,1, 12.0,1,1, 14.132, 10325.065, 492.687, 53171.429 25/05/29,00:30:46,02,12,1, 12.0,1,1, 14.132, 10325.092, 492.636, 53171.480 25/05/29,00:30:46,03,12,1, 12.0,1,1, 14.132, 10325.076, 492.620, 53171.518 25/05/29,00:30:46,04,12,1, 12.0,1,1, 14.132, 10325.096, 492.591, 53171.513 25/05/29,00:30:46,05,12,1, 12.0,1,1, 14.132, 10325.127, 492.568, 53171.505 25/05/29,00:30:46,06,12,1, 12.0,1,1, 14.132, 10325.111, 492.548, 53171.594 25/05/29,00:30:46,07,12,1, 12.0,1,1, 14.132, 10325.116, 492.533, 53171.608 25/05/29,00:30:46,08,12,1, 12.0,1,1, 14.132, 10325.161, 492.504, 53171.575 25/05/29,00:30:46,09,12,1, 12.0,1,1, 14.132, 10325.140, 492.476, 53171.531 25/05/29,00:30:46,10,12,1, 12.0,1,1, 14.132, 10325.146, 492.459, 53171.633 25/05/29,00:30:46,11,12,1, 12.0,1,1, 14.132, 10325.178, 492.458, 53171.687 25/05/29,00:30:46,12,12,1, 12.0,1,1, 14.132, 10325.212, 492.411, 53171.627 25/05/29,00:30:46,13,12,1, 12.0,1,1, 14.132, 10325.201, 492.365, 53171.634 25/05/29,00:30:46,14,12,1, 12.0,1,1, 14.132, 10325.209, 492.363, 53171.712 25/05/29,00:30:46,15,12,1, 12.0,1,1, 14.132, 10325.189, 492.347, 53171.719 25/05/29,00:30:46,16,12,1, 12.0,1,1, 14.132, 10325.235, 492.331, 53171.767 25/05/29,00:30:46,17,12,1, 12.0,1,1, 14.132, 10325.225, 492.293, 53171.739 25/05/29,00:30:46,18,12,1, 12.0,1,1, 14.132, 10325.261, 492.282, 53171.818 25/05/29,00:30:46,19,12,1, 12.0,1,1, 14.132, 10325.275, 492.246, 53171.830 25/05/29,00:30:47,00,12,1, 11.9,1,1, 14.135, 10325.270, 492.246, 53171.830 25/05/29,00:30:47,01,12,1, 11.9,1,1, 14.135, 10325.273, 492.178, 53171.787 25/05/29,00:30:47,02,12,1, 11.9,1,1, 14.135, 10325.315, 492.192, 53171.806 25/05/29,00:30:47,03,12,1, 11.9,1,1, 14.135, 10325.333, 492.143, 53171.895 25/05/29,00:30:47,04,12,1, 11.9,1,1, 14.135, 10325.315, 492.163, 53171.876 25/05/29,00:30:47,05,12,1, 11.9,1,1, 14.135, 10325.339, 492.129, 53171.881 25/05/29,00:30:47,06,12,1, 11.9,1,1, 14.135, 10325.372, 492.106, 53171.903 25/05/29,00:30:47,07,12,1, 11.9,1,1, 14.135, 10325.356, 492.076, 53171.950 25/05/29,00:30:47,08,12,1, 11.9,1,1, 14.135, 10325.392, 492.050, 53171.995 25/05/29,00:30:47,09,12,1, 11.9,1,1, 14.135, 10325.423, 492.037, 53171.926 25/05/29,00:30:47,10,12,1, 11.9,1,1, 14.135, 10325.402, 491.989, 53171.971 25/05/29,00:30:47,11,12,1, 11.9,1,1, 14.135, 10325.404, 491.986, 53172.016 25/05/29,00:30:47,12,12,1, 11.9,1,1, 14.135, 10325.418, 491.964, 53171.970 25/05/29,00:30:47,13,12,1, 11.9,1,1, 14.135, 10325.440, 491.922, 53171.991 25/05/29,00:30:47,14,12,1, 11.9,1,1, 14.135, 10325.478, 491.902, 53172.074 25/05/29,00:30:47,15,12,1, 11.9,1,1, 14.135, 10325.480, 491.884, 53172.184 25/05/29,00:30:47,16,12,1, 11.9,1,1, 14.135, 10325.475, 491.843, 53171.989 25/05/29,00:30:47,17,12,1, 11.9,1,1, 14.135, 10325.502, 491.846, 53171.958 25/05/29,00:30:47,18,12,1, 11.9,1,1, 14.135, 10325.464, 491.817, 53172.085 25/05/29,00:30:47,19,12,1, 11.9,1,1, 14.135, 10325.527, 491.796, 53172.114 25/05/29,00:30:48,00,12,1, 12.0,1,1, 14.135, 10325.520, 491.796, 53172.114 25/05/29,00:30:48,01,12,1, 12.0,1,1, 14.135, 10325.545, 491.728, 53172.227 25/05/29,00:30:48,02,12,1, 12.0,1,1, 14.135, 10325.554, 491.709, 53172.245 25/05/29,00:30:48,03,12,1, 12.0,1,1, 14.135, 10325.581, 491.673, 53172.246 25/05/29,00:30:48,04,12,1, 12.0,1,1, 14.135, 10325.587, 491.666, 53172.249 25/05/29,00:30:48,05,12,1, 12.0,1,1, 14.135, 10325.604, 491.662, 53172.278 25/05/29,00:30:48,06,12,1, 12.0,1,1, 14.135, 10325.579, 491.650, 53172.337 25/05/29,00:30:48,07,12,1, 12.0,1,1, 14.135, 10325.611, 491.631, 53172.338 25/05/29,00:30:48,08,12,1, 12.0,1,1, 14.135, 10325.629, 491.562, 53172.266 25/05/29,00:30:48,09,12,1, 12.0,1,1, 14.135, 10325.651, 491.563, 53172.331 25/05/29,00:30:48,10,12,1, 12.0,1,1, 14.135, 10325.668, 491.537, 53172.384 25/05/29,00:30:48,11,12,1, 12.0,1,1, 14.135, 10325.658, 491.521, 53172.404 25/05/29,00:30:48,12,12,1, 12.0,1,1, 14.135, 10325.682, 491.490, 53172.402 25/05/29,00:30:48,13,12,1, 12.0,1,1, 14.135, 10325.684, 491.470, 53172.384 25/05/29,00:30:48,14,12,1, 12.0,1,1, 14.135, 10325.699, 491.456, 53172.431 25/05/29,00:30:48,15,12,1, 12.0,1,1, 14.135, 10325.707, 491.446, 53172.470 25/05/29,00:30:48,16,12,1, 12.0,1,1, 14.135, 10325.722, 491.432, 53172.468 25/05/29,00:30:48,17,12,1, 12.0,1,1, 14.135, 10325.713, 491.386, 53172.462 25/05/29,00:30:48,18,12,1, 12.0,1,1, 14.135, 10325.738, 491.385, 53172.497 25/05/29,00:30:48,19,12,1, 12.0,1,1, 14.135, 10325.770, 491.368, 53172.552 25/05/29,00:30:49,00,12,1, 11.9,1,1, 14.131, 10325.762, 491.368, 53172.552 25/05/29,00:30:49,01,12,1, 11.9,1,1, 14.131, 10325.787, 491.304, 53172.540 25/05/29,00:30:49,02,12,1, 11.9,1,1, 14.131, 10325.784, 491.300, 53172.565 25/05/29,00:30:49,03,12,1, 11.9,1,1, 14.131, 10325.808, 491.259, 53172.569 25/05/29,00:30:49,04,12,1, 11.9,1,1, 14.131, 10325.796, 491.263, 53172.664 25/05/29,00:30:49,05,12,1, 11.9,1,1, 14.131, 10325.824, 491.223, 53172.679 25/05/29,00:30:49,06,12,1, 11.9,1,1, 14.131, 10325.850, 491.191, 53172.605 25/05/29,00:30:49,07,12,1, 11.9,1,1, 14.131, 10325.850, 491.196, 53172.685 25/05/29,00:30:49,08,12,1, 11.9,1,1, 14.131, 10325.879, 491.136, 53172.764 25/05/29,00:30:49,09,12,1, 11.9,1,1, 14.131, 10325.889, 491.120, 53172.718 25/05/29,00:30:49,10,12,1, 11.9,1,1, 14.131, 10325.899, 491.112, 53172.711 25/05/29,00:30:49,11,12,1, 11.9,1,1, 14.131, 10325.913, 491.105, 53172.755 25/05/29,00:30:49,12,12,1, 11.9,1,1, 14.131, 10325.913, 491.069, 53172.823 25/05/29,00:30:49,13,12,1, 11.9,1,1, 14.131, 10325.941, 491.045, 53172.794 25/05/29,00:30:49,14,12,1, 11.9,1,1, 14.131, 10325.942, 491.025, 53172.783 25/05/29,00:30:49,15,12,1, 11.9,1,1, 14.131, 10325.962, 491.036, 53172.813 25/05/29,00:30:49,16,12,1, 11.9,1,1, 14.131, 10325.985, 491.003, 53172.929 25/05/29,00:30:49,17,12,1, 11.9,1,1, 14.131, 10325.964, 490.961, 53172.988 25/05/29,00:30:49,18,12,1, 11.9,1,1, 14.131, 10326.031, 490.948, 53172.847 25/05/29,00:30:49,19,12,1, 11.9,1,1, 14.131, 10325.998, 490.929, 53172.910 25/05/29,00:30:50,00,12,1, 12.0,1,1, 14.132, 10325.996, 490.929, 53172.910 25/05/29,00:30:50,01,12,1, 12.0,1,1, 14.132, 10326.022, 490.884, 53172.934 25/05/29,00:30:50,02,12,1, 12.0,1,1, 14.132, 10326.031, 490.914, 53172.927 25/05/29,00:30:50,03,12,1, 12.0,1,1, 14.132, 10326.027, 490.836, 53172.973 25/05/29,00:30:50,04,12,1, 12.0,1,1, 14.132, 10326.043, 490.801, 53173.023 25/05/29,00:30:50,05,12,1, 12.0,1,1, 14.132, 10326.055, 490.795, 53173.032 25/05/29,00:30:50,06,12,1, 12.0,1,1, 14.132, 10326.064, 490.752, 53173.050 25/05/29,00:30:50,07,12,1, 12.0,1,1, 14.132, 10326.107, 490.706, 53173.015 25/05/29,00:30:50,08,12,1, 12.0,1,1, 14.132, 10326.075, 490.707, 53173.011 25/05/29,00:30:50,09,12,1, 12.0,1,1, 14.132, 10326.119, 490.673, 53173.104 25/05/29,00:30:50,10,12,1, 12.0,1,1, 14.132, 10326.132, 490.656, 53173.184 25/05/29,00:30:50,11,12,1, 12.0,1,1, 14.132, 10326.171, 490.643, 53173.155 25/05/29,00:30:50,12,12,1, 12.0,1,1, 14.132, 10326.159, 490.647, 53173.205 25/05/29,00:30:50,13,12,1, 12.0,1,1, 14.132, 10326.170, 490.634, 53173.210 25/05/29,00:30:50,14,12,1, 12.0,1,1, 14.132, 10326.167, 490.612, 53173.249 25/05/29,00:30:50,15,12,1, 12.0,1,1, 14.132, 10326.197, 490.580, 53173.177 25/05/29,00:30:50,16,12,1, 12.0,1,1, 14.132, 10326.214, 490.581, 53173.263 25/05/29,00:30:50,17,12,1, 12.0,1,1, 14.132, 10326.207, 490.543, 53173.369 25/05/29,00:30:50,18,12,1, 12.0,1,1, 14.132, 10326.230, 490.513, 53173.164 25/05/29,00:30:50,19,12,1, 12.0,1,1, 14.132, 10326.206, 490.500, 53173.319 25/05/29,00:30:51,00,12,1, 11.9,1,1, 14.132, 10326.204, 490.500, 53173.319 25/05/29,00:30:51,01,12,1, 11.9,1,1, 14.132, 10326.283, 490.459, 53173.322 25/05/29,00:30:51,02,12,1, 11.9,1,1, 14.132, 10326.279, 490.429, 53173.324 25/05/29,00:30:51,03,12,1, 11.9,1,1, 14.132, 10326.296, 490.417, 53173.400 25/05/29,00:30:51,04,12,1, 11.9,1,1, 14.132, 10326.304, 490.374, 53173.397 25/05/29,00:30:51,05,12,1, 11.9,1,1, 14.132, 10326.308, 490.359, 53173.354 25/05/29,00:30:51,06,12,1, 11.9,1,1, 14.132, 10326.328, 490.355, 53173.451 25/05/29,00:30:51,07,12,1, 11.9,1,1, 14.132, 10326.329, 490.360, 53173.394 25/05/29,00:30:51,08,12,1, 11.9,1,1, 14.132, 10326.366, 490.328, 53173.515 25/05/29,00:30:51,09,12,1, 11.9,1,1, 14.132, 10326.392, 490.294, 53173.535 25/05/29,00:30:51,10,12,1, 11.9,1,1, 14.132, 10326.381, 490.271, 53173.507 25/05/29,00:30:51,11,12,1, 11.9,1,1, 14.132, 10326.394, 490.239, 53173.527 25/05/29,00:30:51,12,12,1, 11.9,1,1, 14.132, 10326.409, 490.225, 53173.536 25/05/29,00:30:51,13,12,1, 11.9,1,1, 14.132, 10326.406, 490.193, 53173.495 25/05/29,00:30:51,14,12,1, 11.9,1,1, 14.132, 10326.456, 490.196, 53173.621 25/05/29,00:30:51,15,12,1, 11.9,1,1, 14.132, 10326.472, 490.173, 53173.610 25/05/29,00:30:51,16,12,1, 11.9,1,1, 14.132, 10326.455, 490.149, 53173.553 25/05/29,00:30:51,17,12,1, 11.9,1,1, 14.132, 10326.505, 490.094, 53173.629 25/05/29,00:30:51,18,12,1, 11.9,1,1, 14.132, 10326.518, 490.090, 53173.685 25/05/29,00:30:51,19,12,1, 11.9,1,1, 14.132, 10326.492, 490.078, 53173.715 25/05/29,00:30:52,00,12,1, 11.8,1,1, 14.136, 10326.488, 490.078, 53173.715 25/05/29,00:30:52,01,12,1, 11.8,1,1, 14.136, 10326.515, 490.034, 53173.649 25/05/29,00:30:52,02,12,1, 11.8,1,1, 14.136, 10326.541, 490.008, 53173.662 25/05/29,00:30:52,03,12,1, 11.8,1,1, 14.136, 10326.551, 489.999, 53173.770 25/05/29,00:30:52,04,12,1, 11.8,1,1, 14.136, 10326.564, 489.974, 53173.797 25/05/29,00:30:52,05,12,1, 11.8,1,1, 14.136, 10326.594, 489.956, 53173.789 25/05/29,00:30:52,06,12,1, 11.8,1,1, 14.136, 10326.609, 489.911, 53173.724 25/05/29,00:30:52,07,12,1, 11.8,1,1, 14.136, 10326.632, 489.903, 53173.716 25/05/29,00:30:52,08,12,1, 11.8,1,1, 14.136, 10326.626, 489.893, 53173.738 25/05/29,00:30:52,09,12,1, 11.8,1,1, 14.136, 10326.629, 489.841, 53173.842 25/05/29,00:30:52,10,12,1, 11.8,1,1, 14.136, 10326.683, 489.828, 53173.879 25/05/29,00:30:52,11,12,1, 11.8,1,1, 14.136, 10326.670, 489.818, 53173.888 25/05/29,00:30:52,12,12,1, 11.8,1,1, 14.136, 10326.687, 489.771, 53173.938 25/05/29,00:30:52,13,12,1, 11.8,1,1, 14.136, 10326.708, 489.766, 53173.974 25/05/29,00:30:52,14,12,1, 11.8,1,1, 14.136, 10326.701, 489.753, 53173.876 25/05/29,00:30:52,15,12,1, 11.8,1,1, 14.136, 10326.742, 489.730, 53173.954 25/05/29,00:30:52,16,12,1, 11.8,1,1, 14.136, 10326.724, 489.691, 53173.947 25/05/29,00:30:52,17,12,1, 11.8,1,1, 14.136, 10326.760, 489.677, 53173.960 25/05/29,00:30:52,18,12,1, 11.8,1,1, 14.136, 10326.770, 489.661, 53173.967 25/05/29,00:30:52,19,12,1, 11.8,1,1, 14.136, 10326.771, 489.595, 53174.042 25/05/29,00:30:53,00,12,1, 11.9,1,1, 14.133, 10326.763, 489.595, 53174.042 25/05/29,00:30:53,01,12,1, 11.9,1,1, 14.133, 10326.819, 489.584, 53174.012 25/05/29,00:30:53,02,12,1, 11.9,1,1, 14.133, 10326.828, 489.540, 53174.063 25/05/29,00:30:53,03,12,1, 11.9,1,1, 14.133, 10326.834, 489.512, 53174.042 25/05/29,00:30:53,04,12,1, 11.9,1,1, 14.133, 10326.830, 489.507, 53174.103 25/05/29,00:30:53,05,12,1, 11.9,1,1, 14.133, 10326.858, 489.471, 53174.103 25/05/29,00:30:53,06,12,1, 11.9,1,1, 14.133, 10326.895, 489.473, 53174.164 25/05/29,00:30:53,07,12,1, 11.9,1,1, 14.133, 10326.895, 489.431, 53174.095 25/05/29,00:30:53,08,12,1, 11.9,1,1, 14.133, 10326.916, 489.410, 53174.192 25/05/29,00:30:53,09,12,1, 11.9,1,1, 14.133, 10326.933, 489.382, 53174.225 25/05/29,00:30:53,10,12,1, 11.9,1,1, 14.133, 10326.935, 489.348, 53174.247 25/05/29,00:30:53,11,12,1, 11.9,1,1, 14.133, 10326.948, 489.323, 53174.216 25/05/29,00:30:53,12,12,1, 11.9,1,1, 14.133, 10326.970, 489.310, 53174.215 25/05/29,00:30:53,13,12,1, 11.9,1,1, 14.133, 10326.970, 489.294, 53174.269 25/05/29,00:30:53,14,12,1, 11.9,1,1, 14.133, 10327.003, 489.270, 53174.234 25/05/29,00:30:53,15,12,1, 11.9,1,1, 14.133, 10327.017, 489.240, 53174.254 25/05/29,00:30:53,16,12,1, 11.9,1,1, 14.133, 10327.017, 489.201, 53174.367 25/05/29,00:30:53,17,12,1, 11.9,1,1, 14.133, 10327.020, 489.187, 53174.319 25/05/29,00:30:53,18,12,1, 11.9,1,1, 14.133, 10327.050, 489.157, 53174.374 25/05/29,00:30:53,19,12,1, 11.9,1,1, 14.133, 10327.044, 489.121, 53174.346 25/05/29,00:30:54,00,10,1, 11.9,1,1, 14.134, 10327.039, 489.121, 53174.346 25/05/29,00:30:54,01,10,1, 11.9,1,1, 14.134, 10327.098, 489.072, 53174.444 25/05/29,00:30:54,02,10,1, 11.9,1,1, 14.134, 10327.100, 489.069, 53174.427 25/05/29,00:30:54,03,10,1, 11.9,1,1, 14.134, 10327.123, 489.024, 53174.450 25/05/29,00:30:54,04,10,1, 11.9,1,1, 14.134, 10327.148, 489.005, 53174.413 25/05/29,00:30:54,05,10,1, 11.9,1,1, 14.134, 10327.146, 488.994, 53174.457 25/05/29,00:30:54,06,10,1, 11.9,1,1, 14.134, 10327.156, 488.983, 53174.497 25/05/29,00:30:54,07,10,1, 11.9,1,1, 14.134, 10327.182, 488.937, 53174.459 25/05/29,00:30:54,08,10,1, 11.9,1,1, 14.134, 10327.193, 488.917, 53174.446 25/05/29,00:30:54,09,10,1, 11.9,1,1, 14.134, 10327.209, 488.911, 53174.549 25/05/29,00:30:54,10,10,1, 11.9,1,1, 14.134, 10327.228, 488.859, 53174.527 25/05/29,00:30:54,11,10,1, 11.9,1,1, 14.134, 10327.239, 488.850, 53174.541 25/05/29,00:30:54,12,10,1, 11.9,1,1, 14.134, 10327.263, 488.814, 53174.576 25/05/29,00:30:54,13,10,1, 11.9,1,1, 14.134, 10327.282, 488.768, 53174.616 25/05/29,00:30:54,14,10,1, 11.9,1,1, 14.134, 10327.277, 488.784, 53174.591 25/05/29,00:30:54,15,10,1, 11.9,1,1, 14.134, 10327.305, 488.741, 53174.593 25/05/29,00:30:54,16,10,1, 11.9,1,1, 14.134, 10327.331, 488.730, 53174.645 25/05/29,00:30:54,17,10,1, 11.9,1,1, 14.134, 10327.330, 488.708, 53174.612 25/05/29,00:30:54,18,10,1, 11.9,1,1, 14.134, 10327.364, 488.679, 53174.705 25/05/29,00:30:54,19,10,1, 11.9,1,1, 14.134, 10327.363, 488.662, 53174.672 25/05/29,00:30:55,00,09,1, 11.9,1,1, 14.132, 10327.356, 488.662, 53174.672 25/05/29,00:30:55,01,09,1, 11.9,1,1, 14.132, 10327.390, 488.619, 53174.685 25/05/29,00:30:55,02,09,1, 11.9,1,1, 14.132, 10327.405, 488.566, 53174.716 25/05/29,00:30:55,03,09,1, 11.9,1,1, 14.132, 10327.422, 488.560, 53174.786 25/05/29,00:30:55,04,09,1, 11.9,1,1, 14.132, 10327.440, 488.538, 53174.734 25/05/29,00:30:55,05,09,1, 11.9,1,1, 14.132, 10327.472, 488.535, 53174.827 25/05/29,00:30:55,06,09,1, 11.9,1,1, 14.132, 10327.488, 488.492, 53174.778 25/05/29,00:30:55,07,09,1, 11.9,1,1, 14.132, 10327.505, 488.489, 53174.864 25/05/29,00:30:55,08,09,1, 11.9,1,1, 14.132, 10327.508, 488.456, 53174.847 25/05/29,00:30:55,09,09,1, 11.9,1,1, 14.132, 10327.530, 488.421, 53174.926 25/05/29,00:30:55,10,09,1, 11.9,1,1, 14.132, 10327.534, 488.430, 53174.844 25/05/29,00:30:55,11,09,1, 11.9,1,1, 14.132, 10327.558, 488.388, 53174.872 25/05/29,00:30:55,12,09,1, 11.9,1,1, 14.132, 10327.575, 488.334, 53174.913 25/05/29,00:30:55,13,09,1, 11.9,1,1, 14.132, 10327.584, 488.325, 53174.971 25/05/29,00:30:55,14,09,1, 11.9,1,1, 14.132, 10327.604, 488.326, 53174.978 25/05/29,00:30:55,15,09,1, 11.9,1,1, 14.132, 10327.638, 488.299, 53174.958 25/05/29,00:30:55,16,09,1, 11.9,1,1, 14.132, 10327.660, 488.259, 53174.958 25/05/29,00:30:55,17,09,1, 11.9,1,1, 14.132, 10327.671, 488.249, 53174.962 25/05/29,00:30:55,18,09,1, 11.9,1,1, 14.132, 10327.690, 488.202, 53175.008 25/05/29,00:30:55,19,09,1, 11.9,1,1, 14.132, 10327.688, 488.186, 53175.028 25/05/29,00:30:56,00,10,1, 11.9,1,1, 14.136, 10327.681, 488.186, 53175.028 25/05/29,00:30:56,01,10,1, 11.9,1,1, 14.136, 10327.729, 488.157, 53175.108 25/05/29,00:30:56,02,10,1, 11.9,1,1, 14.136, 10327.780, 488.123, 53175.075 25/05/29,00:30:56,03,10,1, 11.9,1,1, 14.136, 10327.799, 488.099, 53175.131 25/05/29,00:30:56,04,10,1, 11.9,1,1, 14.136, 10327.797, 488.093, 53175.171 25/05/29,00:30:56,05,10,1, 11.9,1,1, 14.136, 10327.833, 488.076, 53175.140 25/05/29,00:30:56,06,10,1, 11.9,1,1, 14.136, 10327.814, 488.028, 53175.202 25/05/29,00:30:56,07,10,1, 11.9,1,1, 14.136, 10327.828, 488.013, 53175.197 25/05/29,00:30:56,08,10,1, 11.9,1,1, 14.136, 10327.855, 487.976, 53175.190 25/05/29,00:30:56,09,10,1, 11.9,1,1, 14.136, 10327.888, 487.953, 53175.306 25/05/29,00:30:56,10,10,1, 11.9,1,1, 14.136, 10327.889, 487.939, 53175.276 25/05/29,00:30:56,11,10,1, 11.9,1,1, 14.136, 10327.922, 487.902, 53175.273 25/05/29,00:30:56,12,10,1, 11.9,1,1, 14.136, 10327.922, 487.897, 53175.273 25/05/29,00:30:56,13,10,1, 11.9,1,1, 14.136, 10327.957, 487.867, 53175.330 25/05/29,00:30:56,14,10,1, 11.9,1,1, 14.136, 10327.989, 487.837, 53175.339 25/05/29,00:30:56,15,10,1, 11.9,1,1, 14.136, 10327.993, 487.829, 53175.397 25/05/29,00:30:56,16,10,1, 11.9,1,1, 14.136, 10327.994, 487.806, 53175.292 25/05/29,00:30:56,17,10,1, 11.9,1,1, 14.136, 10328.025, 487.812, 53175.404 25/05/29,00:30:56,18,10,1, 11.9,1,1, 14.136, 10328.045, 487.769, 53175.335 25/05/29,00:30:56,19,10,1, 11.9,1,1, 14.136, 10328.056, 487.754, 53175.419 25/05/29,00:30:57,00,11,1, 11.8,1,1, 14.132, 10328.048, 487.754, 53175.419 25/05/29,00:30:57,01,11,1, 11.8,1,1, 14.132, 10328.089, 487.711, 53175.395 25/05/29,00:30:57,02,11,1, 11.8,1,1, 14.132, 10328.118, 487.732, 53175.699 25/05/29,00:30:57,03,11,1, 11.8,1,1, 14.132, 10328.148, 487.726, 53175.710 25/05/29,00:30:57,04,11,1, 11.8,1,1, 14.132, 10328.153, 487.685, 53175.715 25/05/29,00:30:57,05,11,1, 11.8,1,1, 14.132, 10328.171, 487.661, 53175.741 25/05/29,00:30:57,06,11,1, 11.8,1,1, 14.132, 10328.164, 487.661, 53175.763 25/05/29,00:30:57,07,11,1, 11.8,1,1, 14.132, 10328.173, 487.624, 53175.697 25/05/29,00:30:57,08,11,1, 11.8,1,1, 14.132, 10328.206, 487.586, 53175.759 25/05/29,00:30:57,09,11,1, 11.8,1,1, 14.132, 10328.244, 487.574, 53175.798 25/05/29,00:30:57,10,11,1, 11.8,1,1, 14.132, 10328.249, 487.556, 53175.886 25/05/29,00:30:57,11,11,1, 11.8,1,1, 14.132, 10328.270, 487.544, 53175.826 25/05/29,00:30:57,12,11,1, 11.8,1,1, 14.132, 10328.299, 487.508, 53175.887 25/05/29,00:30:57,13,11,1, 11.8,1,1, 14.132, 10328.307, 487.482, 53175.856 25/05/29,00:30:57,14,11,1, 11.8,1,1, 14.132, 10328.331, 487.452, 53175.872 25/05/29,00:30:57,15,11,1, 11.8,1,1, 14.132, 10328.375, 487.441, 53175.962 25/05/29,00:30:57,16,11,1, 11.8,1,1, 14.132, 10328.352, 487.412, 53175.972 25/05/29,00:30:57,17,11,1, 11.8,1,1, 14.132, 10328.399, 487.381, 53175.957 25/05/29,00:30:57,18,11,1, 11.8,1,1, 14.132, 10328.393, 487.342, 53175.973 25/05/29,00:30:57,19,11,1, 11.8,1,1, 14.132, 10328.411, 487.313, 53175.884 25/05/29,00:30:58,00,11,1, 11.9,1,1, 14.134, 10328.407, 487.313, 53175.884 25/05/29,00:30:58,01,11,1, 11.9,1,1, 14.134, 10328.454, 487.302, 53176.065 25/05/29,00:30:58,02,11,1, 11.9,1,1, 14.134, 10328.462, 487.240, 53176.076 25/05/29,00:30:58,03,11,1, 11.9,1,1, 14.134, 10328.490, 487.210, 53176.001 25/05/29,00:30:58,04,11,1, 11.9,1,1, 14.134, 10328.492, 487.202, 53176.094 25/05/29,00:30:58,05,11,1, 11.9,1,1, 14.134, 10328.499, 487.165, 53176.070 25/05/29,00:30:58,06,11,1, 11.9,1,1, 14.134, 10328.506, 487.158, 53176.046 25/05/29,00:30:58,07,11,1, 11.9,1,1, 14.134, 10328.539, 487.117, 53176.088 25/05/29,00:30:58,08,11,1, 11.9,1,1, 14.134, 10328.527, 487.091, 53176.139 25/05/29,00:30:58,09,11,1, 11.9,1,1, 14.134, 10328.578, 487.056, 53176.072 25/05/29,00:30:58,10,11,1, 11.9,1,1, 14.134, 10328.588, 487.014, 53176.123 25/05/29,00:30:58,11,11,1, 11.9,1,1, 14.134, 10328.596, 486.995, 53176.170 25/05/29,00:30:58,12,11,1, 11.9,1,1, 14.134, 10328.611, 486.960, 53176.162 25/05/29,00:30:58,13,11,1, 11.9,1,1, 14.134, 10328.612, 486.962, 53176.163 25/05/29,00:30:58,14,11,1, 11.9,1,1, 14.134, 10328.653, 486.939, 53176.228 25/05/29,00:30:58,15,11,1, 11.9,1,1, 14.134, 10328.654, 486.916, 53176.184 25/05/29,00:30:58,16,11,1, 11.9,1,1, 14.134, 10328.669, 486.882, 53176.214 25/05/29,00:30:58,17,11,1, 11.9,1,1, 14.134, 10328.722, 486.838, 53176.302 25/05/29,00:30:58,18,11,1, 11.9,1,1, 14.134, 10328.695, 486.833, 53176.260 25/05/29,00:30:58,19,11,1, 11.9,1,1, 14.134, 10328.752, 486.806, 53176.270 25/05/29,00:30:59,00,11,1, 11.9,1,1, 14.135, 10328.749, 486.806, 53176.270 25/05/29,00:30:59,01,11,1, 11.9,1,1, 14.135, 10328.782, 486.757, 53176.238 25/05/29,00:30:59,02,11,1, 11.9,1,1, 14.135, 10328.773, 486.731, 53176.351 25/05/29,00:30:59,03,11,1, 11.9,1,1, 14.135, 10328.803, 486.671, 53176.356 25/05/29,00:30:59,04,11,1, 11.9,1,1, 14.135, 10328.801, 486.681, 53176.390 25/05/29,00:30:59,05,11,1, 11.9,1,1, 14.135, 10328.839, 486.661, 53176.442 25/05/29,00:30:59,06,11,1, 11.9,1,1, 14.135, 10328.851, 486.623, 53176.441 25/05/29,00:30:59,07,11,1, 11.9,1,1, 14.135, 10328.850, 486.604, 53176.479 25/05/29,00:30:59,08,11,1, 11.9,1,1, 14.135, 10328.891, 486.565, 53176.387 25/05/29,00:30:59,09,11,1, 11.9,1,1, 14.135, 10328.888, 486.557, 53176.466 25/05/29,00:30:59,10,11,1, 11.9,1,1, 14.135, 10328.908, 486.508, 53176.457 25/05/29,00:30:59,11,11,1, 11.9,1,1, 14.135, 10328.920, 486.486, 53176.513 25/05/29,00:30:59,12,11,1, 11.9,1,1, 14.135, 10328.958, 486.475, 53176.580 25/05/29,00:30:59,13,11,1, 11.9,1,1, 14.135, 10328.967, 486.444, 53176.577 25/05/29,00:30:59,14,11,1, 11.9,1,1, 14.135, 10328.989, 486.410, 53176.523 25/05/29,00:30:59,15,11,1, 11.9,1,1, 14.135, 10328.995, 486.426, 53176.514 25/05/29,00:30:59,16,11,1, 11.9,1,1, 14.135, 10329.030, 486.359, 53176.637 25/05/29,00:30:59,17,11,1, 11.9,1,1, 14.135, 10329.038, 486.326, 53176.557 25/05/29,00:30:59,18,11,1, 11.9,1,1, 14.135, 10329.061, 486.333, 53176.613 25/05/29,00:30:59,19,11,1, 11.9,1,1, 14.135, 10329.040, 486.281, 53176.608 25/05/29,00:31:00,00,11,1, 11.9,1,1, 14.136, 10329.033, 486.281, 53176.608 25/05/29,00:31:00,01,11,1, 11.9,1,1, 14.136, 10329.080, 486.249, 53176.693 25/05/29,00:31:00,02,11,1, 11.9,1,1, 14.136, 10329.083, 486.168, 53176.412 25/05/29,00:31:00,03,11,1, 11.9,1,1, 14.136, 10329.122, 486.152, 53176.445 25/05/29,00:31:00,04,11,1, 11.9,1,1, 14.136, 10329.165, 486.122, 53176.455 25/05/29,00:31:00,05,11,1, 11.9,1,1, 14.136, 10329.154, 486.091, 53176.481 25/05/29,00:31:00,06,11,1, 11.9,1,1, 14.136, 10329.185, 486.052, 53176.443 25/05/29,00:31:00,07,11,1, 11.9,1,1, 14.136, 10329.186, 486.053, 53176.531 25/05/29,00:31:00,08,11,1, 11.9,1,1, 14.136, 10329.202, 486.028, 53176.518 25/05/29,00:31:00,09,11,1, 11.9,1,1, 14.136, 10329.247, 485.992, 53176.525 25/05/29,00:31:00,10,11,1, 11.9,1,1, 14.136, 10329.228, 485.972, 53176.530 25/05/29,00:31:00,11,11,1, 11.9,1,1, 14.136, 10329.246, 485.935, 53176.549 25/05/29,00:31:00,12,11,1, 11.9,1,1, 14.136, 10329.257, 485.912, 53176.545 25/05/29,00:31:00,13,11,1, 11.9,1,1, 14.136, 10329.280, 485.915, 53176.597 25/05/29,00:31:00,14,11,1, 11.9,1,1, 14.136, 10329.270, 485.880, 53176.649 25/05/29,00:31:00,15,11,1, 11.9,1,1, 14.136, 10329.303, 485.857, 53176.630 25/05/29,00:31:00,16,11,1, 11.9,1,1, 14.136, 10329.293, 485.829, 53176.625 25/05/29,00:31:00,17,11,1, 11.9,1,1, 14.136, 10329.346, 485.800, 53176.677 25/05/29,00:31:00,18,11,1, 11.9,1,1, 14.136, 10329.365, 485.777, 53176.653 25/05/29,00:31:00,19,11,1, 11.9,1,1, 14.136, 10329.365, 485.736, 53176.651 25/05/29,00:31:01,00,11,1, 12.0,1,1, 14.134, 10329.359, 485.736, 53176.651 25/05/29,00:31:01,01,11,1, 12.0,1,1, 14.134, 10329.402, 485.687, 53176.778 25/05/29,00:31:01,02,11,1, 12.0,1,1, 14.134, 10329.428, 485.679, 53176.728 25/05/29,00:31:01,03,11,1, 12.0,1,1, 14.134, 10329.427, 485.682, 53176.824 25/05/29,00:31:01,04,11,1, 12.0,1,1, 14.134, 10329.445, 485.639, 53176.736 25/05/29,00:31:01,05,11,1, 12.0,1,1, 14.134, 10329.465, 485.628, 53176.814 25/05/29,00:31:01,06,11,1, 12.0,1,1, 14.134, 10329.479, 485.586, 53176.762 25/05/29,00:31:01,07,11,1, 12.0,1,1, 14.134, 10329.498, 485.559, 53176.851 25/05/29,00:31:01,08,11,1, 12.0,1,1, 14.134, 10329.511, 485.535, 53176.850 25/05/29,00:31:01,09,11,1, 12.0,1,1, 14.134, 10329.502, 485.522, 53176.841 25/05/29,00:31:01,10,11,1, 12.0,1,1, 14.134, 10329.547, 485.478, 53176.894 25/05/29,00:31:01,11,11,1, 12.0,1,1, 14.134, 10329.564, 485.449, 53176.849 25/05/29,00:31:01,12,11,1, 12.0,1,1, 14.134, 10329.566, 485.433, 53176.865 25/05/29,00:31:01,13,11,1, 12.0,1,1, 14.134, 10329.590, 485.394, 53176.938 25/05/29,00:31:01,14,11,1, 12.0,1,1, 14.134, 10329.614, 485.369, 53176.971 25/05/29,00:31:01,15,11,1, 12.0,1,1, 14.134, 10329.632, 485.359, 53176.962 25/05/29,00:31:01,16,11,1, 12.0,1,1, 14.134, 10329.616, 485.327, 53176.967 25/05/29,00:31:01,17,11,1, 12.0,1,1, 14.134, 10329.647, 485.312, 53177.059 25/05/29,00:31:01,18,11,1, 12.0,1,1, 14.134, 10329.688, 485.288, 53177.010 25/05/29,00:31:01,19,11,1, 12.0,1,1, 14.134, 10329.689, 485.241, 53176.985 25/05/29,00:31:02,00,11,1, 11.9,1,1, 14.131, 10329.684, 485.241, 53176.985 25/05/29,00:31:02,01,11,1, 11.9,1,1, 14.131, 10329.719, 485.192, 53177.060 25/05/29,00:31:02,02,11,1, 11.9,1,1, 14.131, 10329.748, 485.177, 53177.123 25/05/29,00:31:02,03,11,1, 11.9,1,1, 14.131, 10329.777, 485.175, 53177.107 25/05/29,00:31:02,04,11,1, 11.9,1,1, 14.131, 10329.771, 485.123, 53177.116 25/05/29,00:31:02,05,11,1, 11.9,1,1, 14.131, 10329.765, 485.118, 53177.182 25/05/29,00:31:02,06,11,1, 11.9,1,1, 14.131, 10329.785, 485.082, 53177.201 25/05/29,00:31:02,07,11,1, 11.9,1,1, 14.131, 10329.825, 485.059, 53177.148 25/05/29,00:31:02,08,11,1, 11.9,1,1, 14.131, 10329.800, 485.036, 53177.163 25/05/29,00:31:02,09,11,1, 11.9,1,1, 14.131, 10329.829, 484.987, 53177.203 25/05/29,00:31:02,10,11,1, 11.9,1,1, 14.131, 10329.858, 484.967, 53177.213 25/05/29,00:31:02,11,11,1, 11.9,1,1, 14.131, 10329.859, 484.960, 53177.172 25/05/29,00:31:02,12,11,1, 11.9,1,1, 14.131, 10329.883, 484.919, 53177.235 25/05/29,00:31:02,13,11,1, 11.9,1,1, 14.131, 10329.907, 484.892, 53177.231 25/05/29,00:31:02,14,11,1, 11.9,1,1, 14.131, 10329.908, 484.852, 53177.270 25/05/29,00:31:02,15,11,1, 11.9,1,1, 14.131, 10329.928, 484.847, 53177.249 25/05/29,00:31:02,16,11,1, 11.9,1,1, 14.131, 10329.935, 484.811, 53177.322 25/05/29,00:31:02,17,11,1, 11.9,1,1, 14.131, 10329.938, 484.771, 53177.323 25/05/29,00:31:02,18,11,1, 11.9,1,1, 14.131, 10329.983, 484.764, 53177.299 25/05/29,00:31:02,19,11,1, 11.9,1,1, 14.131, 10330.001, 484.734, 53177.299 25/05/29,00:31:03,00,12,1, 11.9,1,1, 14.134, 10330.001, 484.734, 53177.299 25/05/29,00:31:03,01,12,1, 11.9,1,1, 14.134, 10330.018, 484.650, 53177.339 25/05/29,00:31:03,02,12,1, 11.9,1,1, 14.134, 10330.021, 484.640, 53177.413 25/05/29,00:31:03,03,12,1, 11.9,1,1, 14.134, 10330.044, 484.614, 53177.398 25/05/29,00:31:03,04,12,1, 11.9,1,1, 14.134, 10330.051, 484.585, 53177.408 25/05/29,00:31:03,05,12,1, 11.9,1,1, 14.134, 10330.063, 484.549, 53177.415 25/05/29,00:31:03,06,12,1, 11.9,1,1, 14.134, 10330.104, 484.524, 53177.424 25/05/29,00:31:03,07,12,1, 11.9,1,1, 14.134, 10330.109, 484.494, 53177.500 25/05/29,00:31:03,08,12,1, 11.9,1,1, 14.134, 10330.143, 484.463, 53177.481 25/05/29,00:31:03,09,12,1, 11.9,1,1, 14.134, 10330.133, 484.441, 53177.478 25/05/29,00:31:03,10,12,1, 11.9,1,1, 14.134, 10330.136, 484.420, 53177.541 25/05/29,00:31:03,11,12,1, 11.9,1,1, 14.134, 10330.133, 484.383, 53177.489 25/05/29,00:31:03,12,12,1, 11.9,1,1, 14.134, 10330.189, 484.384, 53177.554 25/05/29,00:31:03,13,12,1, 11.9,1,1, 14.134, 10330.186, 484.331, 53177.515 25/05/29,00:31:03,14,12,1, 11.9,1,1, 14.134, 10330.201, 484.310, 53177.523 25/05/29,00:31:03,15,12,1, 11.9,1,1, 14.134, 10330.209, 484.269, 53177.558 25/05/29,00:31:03,16,12,1, 11.9,1,1, 14.134, 10330.234, 484.250, 53177.577 25/05/29,00:31:03,17,12,1, 11.9,1,1, 14.134, 10330.258, 484.229, 53177.692 25/05/29,00:31:03,18,12,1, 11.9,1,1, 14.134, 10330.266, 484.192, 53177.588 25/05/29,00:31:03,19,12,1, 11.9,1,1, 14.134, 10330.295, 484.164, 53177.617 25/05/29,00:31:04,00,11,1, 11.9,1,1, 14.131, 10330.293, 484.164, 53177.617 25/05/29,00:31:04,01,11,1, 11.9,1,1, 14.131, 10330.313, 484.111, 53177.643 25/05/29,00:31:04,02,11,1, 11.9,1,1, 14.131, 10330.323, 484.084, 53177.647 25/05/29,00:31:04,03,11,1, 11.9,1,1, 14.131, 10330.330, 484.038, 53177.676 25/05/29,00:31:04,04,11,1, 11.9,1,1, 14.131, 10330.346, 484.047, 53177.724 25/05/29,00:31:04,05,11,1, 11.9,1,1, 14.131, 10330.354, 483.997, 53177.678 25/05/29,00:31:04,06,11,1, 11.9,1,1, 14.131, 10330.406, 483.987, 53177.745 25/05/29,00:31:04,07,11,1, 11.9,1,1, 14.131, 10330.377, 483.944, 53177.757 25/05/29,00:31:04,08,11,1, 11.9,1,1, 14.131, 10330.372, 483.911, 53177.790 25/05/29,00:31:04,09,11,1, 11.9,1,1, 14.131, 10330.415, 483.905, 53177.753 25/05/29,00:31:04,10,11,1, 11.9,1,1, 14.131, 10330.448, 483.860, 53177.810 25/05/29,00:31:04,11,11,1, 11.9,1,1, 14.131, 10330.449, 483.826, 53177.893 25/05/29,00:31:04,12,11,1, 11.9,1,1, 14.131, 10330.436, 483.811, 53177.853 25/05/29,00:31:04,13,11,1, 11.9,1,1, 14.131, 10330.473, 483.783, 53177.864 25/05/29,00:31:04,14,11,1, 11.9,1,1, 14.131, 10330.481, 483.745, 53177.906 25/05/29,00:31:04,15,11,1, 11.9,1,1, 14.131, 10330.512, 483.728, 53177.916 25/05/29,00:31:04,16,11,1, 11.9,1,1, 14.131, 10330.527, 483.697, 53177.888 25/05/29,00:31:04,17,11,1, 11.9,1,1, 14.131, 10330.502, 483.680, 53177.878 25/05/29,00:31:04,18,11,1, 11.9,1,1, 14.131, 10330.563, 483.647, 53177.952 25/05/29,00:31:04,19,11,1, 11.9,1,1, 14.131, 10330.554, 483.621, 53177.924 25/05/29,00:31:05,00,11,1, 11.9,1,1, 14.132, 10330.552, 483.621, 53177.924 25/05/29,00:31:05,01,11,1, 11.9,1,1, 14.132, 10330.589, 483.561, 53177.970 25/05/29,00:31:05,02,11,1, 11.9,1,1, 14.132, 10330.588, 483.523, 53177.966 25/05/29,00:31:05,03,11,1, 11.9,1,1, 14.132, 10330.618, 483.509, 53178.011 25/05/29,00:31:05,04,11,1, 11.9,1,1, 14.132, 10330.630, 483.474, 53178.010 25/05/29,00:31:05,05,11,1, 11.9,1,1, 14.132, 10330.652, 483.450, 53178.028 25/05/29,00:31:05,06,11,1, 11.9,1,1, 14.132, 10330.675, 483.420, 53178.051 25/05/29,00:31:05,07,11,1, 11.9,1,1, 14.132, 10330.688, 483.408, 53178.061 25/05/29,00:31:05,08,11,1, 11.9,1,1, 14.132, 10330.715, 483.371, 53177.977 25/05/29,00:31:05,09,11,1, 11.9,1,1, 14.132, 10330.698, 483.350, 53178.183 25/05/29,00:31:05,10,11,1, 11.9,1,1, 14.132, 10330.697, 483.310, 53178.045 25/05/29,00:31:05,11,11,1, 11.9,1,1, 14.132, 10330.745, 483.297, 53178.188 25/05/29,00:31:05,12,11,1, 11.9,1,1, 14.132, 10330.751, 483.263, 53178.179 25/05/29,00:31:05,13,11,1, 11.9,1,1, 14.132, 10330.729, 483.221, 53178.180 25/05/29,00:31:05,14,11,1, 11.9,1,1, 14.132, 10330.783, 483.188, 53178.107 25/05/29,00:31:05,15,11,1, 11.9,1,1, 14.132, 10330.812, 483.167, 53178.134 25/05/29,00:31:05,16,11,1, 11.9,1,1, 14.132, 10330.804, 483.139, 53178.164 25/05/29,00:31:05,17,11,1, 11.9,1,1, 14.132, 10330.832, 483.142, 53178.219 25/05/29,00:31:05,18,11,1, 11.9,1,1, 14.132, 10330.816, 483.101, 53178.283 25/05/29,00:31:05,19,11,1, 11.9,1,1, 14.132, 10330.840, 483.065, 53178.244 25/05/29,00:31:06,00,12,1, 11.9,1,1, 14.134, 10330.836, 483.065, 53178.244 25/05/29,00:31:06,01,12,1, 11.9,1,1, 14.134, 10330.878, 482.982, 53178.226 25/05/29,00:31:06,02,12,1, 11.9,1,1, 14.134, 10330.885, 482.963, 53178.300 25/05/29,00:31:06,03,12,1, 11.9,1,1, 14.134, 10330.920, 482.942, 53178.269 25/05/29,00:31:06,04,12,1, 11.9,1,1, 14.134, 10330.941, 482.910, 53178.272 25/05/29,00:31:06,05,12,1, 11.9,1,1, 14.134, 10330.923, 482.895, 53178.322 25/05/29,00:31:06,06,12,1, 11.9,1,1, 14.134, 10330.963, 482.867, 53178.269 25/05/29,00:31:06,07,12,1, 11.9,1,1, 14.134, 10330.979, 482.840, 53178.416 25/05/29,00:31:06,08,12,1, 11.9,1,1, 14.134, 10330.981, 482.832, 53178.394 25/05/29,00:31:06,09,12,1, 11.9,1,1, 14.134, 10331.011, 482.782, 53178.380 25/05/29,00:31:06,10,12,1, 11.9,1,1, 14.134, 10331.041, 482.764, 53178.414 25/05/29,00:31:06,11,12,1, 11.9,1,1, 14.134, 10331.060, 482.744, 53178.364 25/05/29,00:31:06,12,12,1, 11.9,1,1, 14.134, 10331.056, 482.722, 53178.347 25/05/29,00:31:06,13,12,1, 11.9,1,1, 14.134, 10331.055, 482.682, 53178.473 25/05/29,00:31:06,14,12,1, 11.9,1,1, 14.134, 10331.090, 482.662, 53178.494 25/05/29,00:31:06,15,12,1, 11.9,1,1, 14.134, 10331.087, 482.638, 53178.414 25/05/29,00:31:06,16,12,1, 11.9,1,1, 14.134, 10331.126, 482.607, 53178.486 25/05/29,00:31:06,17,12,1, 11.9,1,1, 14.134, 10331.121, 482.577, 53178.503 25/05/29,00:31:06,18,12,1, 11.9,1,1, 14.134, 10331.160, 482.567, 53178.552 25/05/29,00:31:06,19,12,1, 11.9,1,1, 14.134, 10331.177, 482.544, 53178.558 25/05/29,00:31:07,00,12,1, 11.9,1,1, 14.132, 10331.169, 482.544, 53178.558 25/05/29,00:31:07,01,12,1, 11.9,1,1, 14.132, 10331.201, 482.500, 53178.593 25/05/29,00:31:07,02,12,1, 11.9,1,1, 14.132, 10331.202, 482.458, 53178.550 25/05/29,00:31:07,03,12,1, 11.9,1,1, 14.132, 10331.213, 482.433, 53178.587 25/05/29,00:31:07,04,12,1, 11.9,1,1, 14.132, 10331.224, 482.391, 53178.596 25/05/29,00:31:07,05,12,1, 11.9,1,1, 14.132, 10331.263, 482.354, 53178.587 25/05/29,00:31:07,06,12,1, 11.9,1,1, 14.132, 10331.257, 482.343, 53178.624 25/05/29,00:31:07,07,12,1, 11.9,1,1, 14.132, 10331.291, 482.313, 53178.586 25/05/29,00:31:07,08,12,1, 11.9,1,1, 14.132, 10331.307, 482.299, 53178.677 25/05/29,00:31:07,09,12,1, 11.9,1,1, 14.132, 10331.327, 482.248, 53178.685 25/05/29,00:31:07,10,12,1, 11.9,1,1, 14.132, 10331.323, 482.232, 53178.751 25/05/29,00:31:07,11,12,1, 11.9,1,1, 14.132, 10331.367, 482.200, 53178.731 25/05/29,00:31:07,12,12,1, 11.9,1,1, 14.132, 10331.360, 482.170, 53178.720 25/05/29,00:31:07,13,12,1, 11.9,1,1, 14.132, 10331.372, 482.139, 53178.722 25/05/29,00:31:07,14,12,1, 11.9,1,1, 14.132, 10331.394, 482.127, 53178.700 25/05/29,00:31:07,15,12,1, 11.9,1,1, 14.132, 10331.397, 482.118, 53178.708 25/05/29,00:31:07,16,12,1, 11.9,1,1, 14.132, 10331.394, 482.064, 53178.781 25/05/29,00:31:07,17,12,1, 11.9,1,1, 14.132, 10331.438, 482.028, 53178.774 25/05/29,00:31:07,18,12,1, 11.9,1,1, 14.132, 10331.459, 482.018, 53178.786 25/05/29,00:31:07,19,12,1, 11.9,1,1, 14.132, 10331.465, 481.971, 53178.813 25/05/29,00:31:08,00,11,1, 11.9,1,1, 14.134, 10331.461, 481.971, 53178.813 25/05/29,00:31:08,01,11,1, 11.9,1,1, 14.134, 10331.493, 481.926, 53178.905 25/05/29,00:31:08,02,11,1, 11.9,1,1, 14.134, 10331.525, 481.894, 53178.907 25/05/29,00:31:08,03,11,1, 11.9,1,1, 14.134, 10331.514, 481.884, 53178.951 25/05/29,00:31:08,04,11,1, 11.9,1,1, 14.134, 10331.534, 481.843, 53178.883 25/05/29,00:31:08,05,11,1, 11.9,1,1, 14.134, 10331.550, 481.801, 53178.854 25/05/29,00:31:08,06,11,1, 11.9,1,1, 14.134, 10331.577, 481.776, 53178.976 25/05/29,00:31:08,07,11,1, 11.9,1,1, 14.134, 10331.598, 481.754, 53178.954 25/05/29,00:31:08,08,11,1, 11.9,1,1, 14.134, 10331.588, 481.725, 53178.988 25/05/29,00:31:08,09,11,1, 11.9,1,1, 14.134, 10331.630, 481.707, 53178.981 25/05/29,00:31:08,10,11,1, 11.9,1,1, 14.134, 10331.623, 481.677, 53178.951 25/05/29,00:31:08,11,11,1, 11.9,1,1, 14.134, 10331.642, 481.652, 53178.957 25/05/29,00:31:08,12,11,1, 11.9,1,1, 14.134, 10331.695, 481.645, 53179.065 25/05/29,00:31:08,13,11,1, 11.9,1,1, 14.134, 10331.683, 481.591, 53179.047 25/05/29,00:31:08,14,11,1, 11.9,1,1, 14.134, 10331.688, 481.571, 53179.108 25/05/29,00:31:08,15,11,1, 11.9,1,1, 14.134, 10331.711, 481.559, 53179.096 25/05/29,00:31:08,16,11,1, 11.9,1,1, 14.134, 10331.737, 481.516, 53179.074 25/05/29,00:31:08,17,11,1, 11.9,1,1, 14.134, 10331.735, 481.466, 53179.102 25/05/29,00:31:08,18,11,1, 11.9,1,1, 14.134, 10331.754, 481.458, 53179.077 25/05/29,00:31:08,19,11,1, 11.9,1,1, 14.134, 10331.791, 481.412, 53179.150 25/05/29,00:31:09,00,12,1, 11.9,1,1, 14.131, 10331.787, 481.412, 53179.150 25/05/29,00:31:09,01,12,1, 11.9,1,1, 14.131, 10331.819, 481.375, 53179.137 25/05/29,00:31:09,02,12,1, 11.9,1,1, 14.131, 10331.820, 481.338, 53179.198 25/05/29,00:31:09,03,12,1, 11.9,1,1, 14.131, 10331.833, 481.319, 53179.221 25/05/29,00:31:09,04,12,1, 11.9,1,1, 14.131, 10331.846, 481.290, 53179.206 25/05/29,00:31:09,05,12,1, 11.9,1,1, 14.131, 10331.857, 481.273, 53179.239 25/05/29,00:31:09,06,12,1, 11.9,1,1, 14.131, 10331.871, 481.256, 53179.264 25/05/29,00:31:09,07,12,1, 11.9,1,1, 14.131, 10331.886, 481.197, 53179.189 25/05/29,00:31:09,08,12,1, 11.9,1,1, 14.131, 10331.919, 481.176, 53179.288 25/05/29,00:31:09,09,12,1, 11.9,1,1, 14.131, 10331.944, 481.160, 53179.280 25/05/29,00:31:09,10,12,1, 11.9,1,1, 14.131, 10331.941, 481.096, 53179.246 25/05/29,00:31:09,11,12,1, 11.9,1,1, 14.131, 10331.950, 481.078, 53179.303 25/05/29,00:31:09,12,12,1, 11.9,1,1, 14.131, 10331.963, 481.063, 53179.318 25/05/29,00:31:09,13,12,1, 11.9,1,1, 14.131, 10331.958, 481.020, 53179.344 25/05/29,00:31:09,14,12,1, 11.9,1,1, 14.131, 10331.964, 481.008, 53179.375 25/05/29,00:31:09,15,12,1, 11.9,1,1, 14.131, 10332.029, 480.997, 53179.351 25/05/29,00:31:09,16,12,1, 11.9,1,1, 14.131, 10332.034, 480.952, 53179.448 25/05/29,00:31:09,17,12,1, 11.9,1,1, 14.131, 10331.993, 480.917, 53179.409 25/05/29,00:31:09,18,12,1, 11.9,1,1, 14.131, 10332.041, 480.898, 53179.395 25/05/29,00:31:09,19,12,1, 11.9,1,1, 14.131, 10332.046, 480.851, 53179.484 25/05/29,00:31:10,00,12,1, 12.0,1,1, 14.131, 10332.046, 480.851, 53179.484 25/05/29,00:31:10,01,12,1, 12.0,1,1, 14.131, 10332.104, 480.793, 53179.474 25/05/29,00:31:10,02,12,1, 12.0,1,1, 14.131, 10332.084, 480.778, 53179.483 25/05/29,00:31:10,03,12,1, 12.0,1,1, 14.131, 10332.121, 480.764, 53179.488 25/05/29,00:31:10,04,12,1, 12.0,1,1, 14.131, 10332.123, 480.700, 53179.447 25/05/29,00:31:10,05,12,1, 12.0,1,1, 14.131, 10332.173, 480.709, 53179.500 25/05/29,00:31:10,06,12,1, 12.0,1,1, 14.131, 10332.149, 480.678, 53179.581 25/05/29,00:31:10,07,12,1, 12.0,1,1, 14.131, 10332.166, 480.655, 53179.565 25/05/29,00:31:10,08,12,1, 12.0,1,1, 14.131, 10332.167, 480.587, 53179.581 25/05/29,00:31:10,09,12,1, 12.0,1,1, 14.131, 10332.198, 480.581, 53179.521 25/05/29,00:31:10,10,12,1, 12.0,1,1, 14.131, 10332.194, 480.543, 53179.607 25/05/29,00:31:10,11,12,1, 12.0,1,1, 14.131, 10332.215, 480.507, 53179.600 25/05/29,00:31:10,12,12,1, 12.0,1,1, 14.131, 10332.220, 480.473, 53179.559 25/05/29,00:31:10,13,12,1, 12.0,1,1, 14.131, 10332.239, 480.445, 53179.587 25/05/29,00:31:10,14,12,1, 12.0,1,1, 14.131, 10332.252, 480.449, 53179.639 25/05/29,00:31:10,15,12,1, 12.0,1,1, 14.131, 10332.268, 480.410, 53179.637 25/05/29,00:31:10,16,12,1, 12.0,1,1, 14.131, 10332.280, 480.388, 53179.678 25/05/29,00:31:10,17,12,1, 12.0,1,1, 14.131, 10332.341, 480.346, 53179.655 25/05/29,00:31:10,18,12,1, 12.0,1,1, 14.131, 10332.317, 480.329, 53179.744 25/05/29,00:31:10,19,12,1, 12.0,1,1, 14.131, 10332.327, 480.309, 53179.682 25/05/29,00:31:11,00,12,1, 11.9,1,1, 14.133, 10332.321, 480.309, 53179.682 25/05/29,00:31:11,01,12,1, 11.9,1,1, 14.133, 10332.364, 480.286, 53179.831 25/05/29,00:31:11,02,12,1, 11.9,1,1, 14.133, 10332.398, 480.223, 53179.732 25/05/29,00:31:11,03,12,1, 11.9,1,1, 14.133, 10332.399, 480.202, 53179.808 25/05/29,00:31:11,04,12,1, 11.9,1,1, 14.133, 10332.426, 480.191, 53179.839 25/05/29,00:31:11,05,12,1, 11.9,1,1, 14.133, 10332.445, 480.137, 53179.800 25/05/29,00:31:11,06,12,1, 11.9,1,1, 14.133, 10332.435, 480.108, 53179.776 25/05/29,00:31:11,07,12,1, 11.9,1,1, 14.133, 10332.463, 480.079, 53179.812 25/05/29,00:31:11,08,12,1, 11.9,1,1, 14.133, 10332.479, 480.062, 53179.788 25/05/29,00:31:11,09,12,1, 11.9,1,1, 14.133, 10332.501, 480.075, 53179.875 25/05/29,00:31:11,10,12,1, 11.9,1,1, 14.133, 10332.494, 480.003, 53179.849 25/05/29,00:31:11,11,12,1, 11.9,1,1, 14.133, 10332.509, 479.989, 53179.915 25/05/29,00:31:11,12,12,1, 11.9,1,1, 14.133, 10332.521, 479.965, 53179.931 25/05/29,00:31:11,13,12,1, 11.9,1,1, 14.133, 10332.549, 479.924, 53179.919 25/05/29,00:31:11,14,12,1, 11.9,1,1, 14.133, 10332.549, 479.900, 53179.973 25/05/29,00:31:11,15,12,1, 11.9,1,1, 14.133, 10332.572, 479.898, 53179.944 25/05/29,00:31:11,16,12,1, 11.9,1,1, 14.133, 10332.592, 479.869, 53179.963 25/05/29,00:31:11,17,12,1, 11.9,1,1, 14.133, 10332.589, 479.842, 53179.995 25/05/29,00:31:11,18,12,1, 11.9,1,1, 14.133, 10332.662, 479.801, 53180.002 25/05/29,00:31:11,19,12,1, 11.9,1,1, 14.133, 10332.635, 479.770, 53179.977 25/05/29,00:31:12,00,12,1, 11.9,1,1, 14.134, 10332.630, 479.770, 53179.977 25/05/29,00:31:12,01,12,1, 11.9,1,1, 14.134, 10332.665, 479.747, 53180.144 25/05/29,00:31:12,02,12,1, 11.9,1,1, 14.134, 10332.669, 479.714, 53180.033 25/05/29,00:31:12,03,12,1, 11.9,1,1, 14.134, 10332.694, 479.699, 53180.124 25/05/29,00:31:12,04,12,1, 11.9,1,1, 14.134, 10332.730, 479.666, 53180.108 25/05/29,00:31:12,05,12,1, 11.9,1,1, 14.134, 10332.706, 479.643, 53180.256 25/05/29,00:31:12,06,12,1, 11.9,1,1, 14.134, 10332.743, 479.611, 53180.085 25/05/29,00:31:12,07,12,1, 11.9,1,1, 14.134, 10332.761, 479.582, 53180.170 25/05/29,00:31:12,08,12,1, 11.9,1,1, 14.134, 10332.752, 479.545, 53180.176 25/05/29,00:31:12,09,12,1, 11.9,1,1, 14.134, 10332.801, 479.515, 53180.111 25/05/29,00:31:12,10,12,1, 11.9,1,1, 14.134, 10332.826, 479.484, 53180.118 25/05/29,00:31:12,11,12,1, 11.9,1,1, 14.134, 10332.815, 479.479, 53180.152 25/05/29,00:31:12,12,12,1, 11.9,1,1, 14.134, 10332.833, 479.443, 53180.207 25/05/29,00:31:12,13,12,1, 11.9,1,1, 14.134, 10332.856, 479.444, 53180.223 25/05/29,00:31:12,14,12,1, 11.9,1,1, 14.134, 10332.854, 479.406, 53180.190 25/05/29,00:31:12,15,12,1, 11.9,1,1, 14.134, 10332.884, 479.377, 53180.266 25/05/29,00:31:12,16,12,1, 11.9,1,1, 14.134, 10332.903, 479.359, 53180.220 25/05/29,00:31:12,17,12,1, 11.9,1,1, 14.134, 10332.918, 479.315, 53180.292 25/05/29,00:31:12,18,12,1, 11.9,1,1, 14.134, 10332.937, 479.284, 53180.358 25/05/29,00:31:12,19,12,1, 11.9,1,1, 14.134, 10332.953, 479.274, 53180.345 25/05/29,00:31:13,00,12,1, 12.0,1,1, 14.128, 10332.947, 479.274, 53180.345 25/05/29,00:31:13,01,12,1, 12.0,1,1, 14.128, 10332.992, 479.226, 53180.418 25/05/29,00:31:13,02,12,1, 12.0,1,1, 14.128, 10332.992, 479.179, 53180.357 25/05/29,00:31:13,03,12,1, 12.0,1,1, 14.128, 10333.007, 479.173, 53180.450 25/05/29,00:31:13,04,12,1, 12.0,1,1, 14.128, 10333.034, 479.157, 53180.385 25/05/29,00:31:13,05,12,1, 12.0,1,1, 14.128, 10333.043, 479.124, 53180.401 25/05/29,00:31:13,06,12,1, 12.0,1,1, 14.128, 10333.039, 479.084, 53180.371 25/05/29,00:31:13,07,12,1, 12.0,1,1, 14.128, 10333.057, 479.087, 53180.473 25/05/29,00:31:13,08,12,1, 12.0,1,1, 14.128, 10333.090, 479.040, 53180.376 25/05/29,00:31:13,09,12,1, 12.0,1,1, 14.128, 10333.095, 479.048, 53180.537 25/05/29,00:31:13,10,12,1, 12.0,1,1, 14.128, 10333.122, 479.018, 53180.521 25/05/29,00:31:13,11,12,1, 12.0,1,1, 14.128, 10333.114, 478.974, 53180.473 25/05/29,00:31:13,12,12,1, 12.0,1,1, 14.128, 10333.157, 478.953, 53180.470 25/05/29,00:31:13,13,12,1, 12.0,1,1, 14.128, 10333.174, 478.936, 53180.535 25/05/29,00:31:13,14,12,1, 12.0,1,1, 14.128, 10333.152, 478.914, 53180.559 25/05/29,00:31:13,15,12,1, 12.0,1,1, 14.128, 10333.159, 478.870, 53180.535 25/05/29,00:31:13,16,12,1, 12.0,1,1, 14.128, 10333.188, 478.866, 53180.615 25/05/29,00:31:13,17,12,1, 12.0,1,1, 14.128, 10333.204, 478.852, 53180.578 25/05/29,00:31:13,18,12,1, 12.0,1,1, 14.128, 10333.244, 478.807, 53180.603 25/05/29,00:31:13,19,12,1, 12.0,1,1, 14.128, 10333.254, 478.798, 53180.628 25/05/29,00:31:14,00,12,1, 11.9,1,1, 14.134, 10333.247, 478.798, 53180.628 25/05/29,00:31:14,01,12,1, 11.9,1,1, 14.134, 10333.242, 478.763, 53180.599 25/05/29,00:31:14,02,12,1, 11.9,1,1, 14.134, 10333.330, 478.699, 53180.579 25/05/29,00:31:14,03,12,1, 11.9,1,1, 14.134, 10333.272, 478.668, 53180.631 25/05/29,00:31:14,04,12,1, 11.9,1,1, 14.134, 10333.293, 478.660, 53180.665 25/05/29,00:31:14,05,12,1, 11.9,1,1, 14.134, 10333.326, 478.628, 53180.672 25/05/29,00:31:14,06,12,1, 11.9,1,1, 14.134, 10333.334, 478.622, 53180.680 25/05/29,00:31:14,07,12,1, 11.9,1,1, 14.134, 10333.350, 478.600, 53180.718 25/05/29,00:31:14,08,12,1, 11.9,1,1, 14.134, 10333.358, 478.529, 53180.703 25/05/29,00:31:14,09,12,1, 11.9,1,1, 14.134, 10333.392, 478.511, 53180.662 25/05/29,00:31:14,10,12,1, 11.9,1,1, 14.134, 10333.373, 478.506, 53180.709 25/05/29,00:31:14,11,12,1, 11.9,1,1, 14.134, 10333.409, 478.466, 53180.802 25/05/29,00:31:14,12,12,1, 11.9,1,1, 14.134, 10333.414, 478.460, 53180.814 25/05/29,00:31:14,13,12,1, 11.9,1,1, 14.134, 10333.453, 478.438, 53180.804 25/05/29,00:31:14,14,12,1, 11.9,1,1, 14.134, 10333.433, 478.415, 53180.775 25/05/29,00:31:14,15,12,1, 11.9,1,1, 14.134, 10333.485, 478.377, 53180.723 25/05/29,00:31:14,16,12,1, 11.9,1,1, 14.134, 10333.485, 478.343, 53180.756 25/05/29,00:31:14,17,12,1, 11.9,1,1, 14.134, 10333.496, 478.298, 53180.739 25/05/29,00:31:14,18,12,1, 11.9,1,1, 14.134, 10333.517, 478.316, 53180.876 25/05/29,00:31:14,19,12,1, 11.9,1,1, 14.134, 10333.530, 478.280, 53180.762 25/05/29,00:31:15,00,12,1, 11.9,1,1, 14.134, 10333.523, 478.280, 53180.762 25/05/29,00:31:15,01,12,1, 11.9,1,1, 14.134, 10333.558, 478.225, 53180.923 25/05/29,00:31:15,02,12,1, 11.9,1,1, 14.134, 10333.562, 478.199, 53180.807 25/05/29,00:31:15,03,12,1, 11.9,1,1, 14.134, 10333.576, 478.183, 53180.949 25/05/29,00:31:15,04,12,1, 11.9,1,1, 14.134, 10333.627, 478.138, 53180.872 25/05/29,00:31:15,05,12,1, 11.9,1,1, 14.134, 10333.629, 478.095, 53180.882 25/05/29,00:31:15,06,12,1, 11.9,1,1, 14.134, 10333.672, 478.076, 53180.946 25/05/29,00:31:15,07,12,1, 11.9,1,1, 14.134, 10333.677, 478.033, 53180.943 25/05/29,00:31:15,08,12,1, 11.9,1,1, 14.134, 10333.674, 478.052, 53181.003 25/05/29,00:31:15,09,12,1, 11.9,1,1, 14.134, 10333.704, 477.995, 53180.858 25/05/29,00:31:15,10,12,1, 11.9,1,1, 14.134, 10333.733, 477.968, 53180.930 25/05/29,00:31:15,11,12,1, 11.9,1,1, 14.134, 10333.722, 477.942, 53181.080 25/05/29,00:31:15,12,12,1, 11.9,1,1, 14.134, 10333.756, 477.908, 53180.935 25/05/29,00:31:15,13,12,1, 11.9,1,1, 14.134, 10333.786, 477.903, 53181.011 25/05/29,00:31:15,14,12,1, 11.9,1,1, 14.134, 10333.787, 477.881, 53180.965 25/05/29,00:31:15,15,12,1, 11.9,1,1, 14.134, 10333.801, 477.863, 53181.048 25/05/29,00:31:15,16,12,1, 11.9,1,1, 14.134, 10333.830, 477.799, 53180.992 25/05/29,00:31:15,17,12,1, 11.9,1,1, 14.134, 10333.833, 477.793, 53181.032 25/05/29,00:31:15,18,12,1, 11.9,1,1, 14.134, 10333.825, 477.779, 53181.071 25/05/29,00:31:15,19,12,1, 11.9,1,1, 14.134, 10333.869, 477.761, 53181.090 25/05/29,00:31:16,00,12,1, 11.9,1,1, 14.131, 10333.865, 477.761, 53181.090 25/05/29,00:31:16,01,12,1, 11.9,1,1, 14.131, 10333.856, 477.689, 53181.033 25/05/29,00:31:16,02,12,1, 11.9,1,1, 14.131, 10333.902, 477.674, 53181.081 25/05/29,00:31:16,03,12,1, 11.9,1,1, 14.131, 10333.931, 477.631, 53181.114 25/05/29,00:31:16,04,12,1, 11.9,1,1, 14.131, 10333.901, 477.580, 53181.140 25/05/29,00:31:16,05,12,1, 11.9,1,1, 14.131, 10333.959, 477.580, 53181.233 25/05/29,00:31:16,06,12,1, 11.9,1,1, 14.131, 10333.973, 477.516, 53181.071 25/05/29,00:31:16,07,12,1, 11.9,1,1, 14.131, 10333.973, 477.517, 53181.137 25/05/29,00:31:16,08,12,1, 11.9,1,1, 14.131, 10333.991, 477.475, 53181.154 25/05/29,00:31:16,09,12,1, 11.9,1,1, 14.131, 10334.042, 477.445, 53181.048 25/05/29,00:31:16,10,12,1, 11.9,1,1, 14.131, 10334.039, 477.449, 53181.221 25/05/29,00:31:16,11,12,1, 11.9,1,1, 14.131, 10334.055, 477.400, 53181.266 25/05/29,00:31:16,12,12,1, 11.9,1,1, 14.131, 10334.070, 477.369, 53181.198 25/05/29,00:31:16,13,12,1, 11.9,1,1, 14.131, 10334.077, 477.324, 53181.225 25/05/29,00:31:16,14,12,1, 11.9,1,1, 14.131, 10334.103, 477.330, 53181.206 25/05/29,00:31:16,15,12,1, 11.9,1,1, 14.131, 10334.128, 477.280, 53181.245 25/05/29,00:31:16,16,12,1, 11.9,1,1, 14.131, 10334.154, 477.227, 53181.216 25/05/29,00:31:16,17,12,1, 11.9,1,1, 14.131, 10334.175, 477.208, 53181.235 25/05/29,00:31:16,18,12,1, 11.9,1,1, 14.131, 10334.200, 477.181, 53181.301 25/05/29,00:31:16,19,12,1, 11.9,1,1, 14.131, 10334.214, 477.160, 53181.239 25/05/29,00:31:17,00,12,1, 11.9,1,1, 14.133, 10334.207, 477.160, 53181.239 25/05/29,00:31:17,01,12,1, 11.9,1,1, 14.133, 10334.255, 477.111, 53181.328 25/05/29,00:31:17,02,12,1, 11.9,1,1, 14.133, 10334.254, 477.068, 53181.314 25/05/29,00:31:17,03,12,1, 11.9,1,1, 14.133, 10334.265, 477.059, 53181.346 25/05/29,00:31:17,04,12,1, 11.9,1,1, 14.133, 10334.297, 477.008, 53181.379 25/05/29,00:31:17,05,12,1, 11.9,1,1, 14.133, 10334.304, 476.968, 53181.371 25/05/29,00:31:17,06,12,1, 11.9,1,1, 14.133, 10334.320, 476.963, 53181.377 25/05/29,00:31:17,07,12,1, 11.9,1,1, 14.133, 10334.342, 476.947, 53181.328 25/05/29,00:31:17,08,12,1, 11.9,1,1, 14.133, 10334.347, 476.918, 53181.445 25/05/29,00:31:17,09,12,1, 11.9,1,1, 14.133, 10334.349, 476.883, 53181.373 25/05/29,00:31:17,10,12,1, 11.9,1,1, 14.133, 10334.395, 476.851, 53181.382 25/05/29,00:31:17,11,12,1, 11.9,1,1, 14.133, 10334.398, 476.842, 53181.387 25/05/29,00:31:17,12,12,1, 11.9,1,1, 14.133, 10334.407, 476.823, 53181.466 25/05/29,00:31:17,13,12,1, 11.9,1,1, 14.133, 10334.399, 476.773, 53181.488 25/05/29,00:31:17,14,12,1, 11.9,1,1, 14.133, 10334.458, 476.748, 53181.421 25/05/29,00:31:17,15,12,1, 11.9,1,1, 14.133, 10334.477, 476.719, 53181.505 25/05/29,00:31:17,16,12,1, 11.9,1,1, 14.133, 10334.473, 476.716, 53181.440 25/05/29,00:31:17,17,12,1, 11.9,1,1, 14.133, 10334.492, 476.684, 53181.503 25/05/29,00:31:17,18,12,1, 11.9,1,1, 14.133, 10334.497, 476.656, 53181.535 25/05/29,00:31:17,19,12,1, 11.9,1,1, 14.133, 10334.538, 476.601, 53181.509 25/05/29,00:31:18,00,12,1, 11.9,1,1, 14.134, 10334.532, 476.601, 53181.509 25/05/29,00:31:18,01,12,1, 11.9,1,1, 14.134, 10334.543, 476.546, 53181.527 25/05/29,00:31:18,02,12,1, 11.9,1,1, 14.134, 10334.595, 476.526, 53181.489 25/05/29,00:31:18,03,12,1, 11.9,1,1, 14.134, 10334.588, 476.499, 53181.721 25/05/29,00:31:18,04,12,1, 11.9,1,1, 14.134, 10334.641, 476.466, 53181.594 25/05/29,00:31:18,05,12,1, 11.9,1,1, 14.134, 10334.602, 476.441, 53181.551 25/05/29,00:31:18,06,12,1, 11.9,1,1, 14.134, 10334.633, 476.404, 53181.601 25/05/29,00:31:18,07,12,1, 11.9,1,1, 14.134, 10334.640, 476.343, 53181.567 25/05/29,00:31:18,08,12,1, 11.9,1,1, 14.134, 10334.656, 476.340, 53181.648 25/05/29,00:31:18,09,12,1, 11.9,1,1, 14.134, 10334.671, 476.292, 53181.573 25/05/29,00:31:18,10,12,1, 11.9,1,1, 14.134, 10334.697, 476.290, 53181.610 25/05/29,00:31:18,11,12,1, 11.9,1,1, 14.134, 10334.711, 476.255, 53181.652 25/05/29,00:31:18,12,12,1, 11.9,1,1, 14.134, 10334.710, 476.226, 53181.701 25/05/29,00:31:18,13,12,1, 11.9,1,1, 14.134, 10334.737, 476.186, 53181.678 25/05/29,00:31:18,14,12,1, 11.9,1,1, 14.134, 10334.739, 476.173, 53181.650 25/05/29,00:31:18,15,12,1, 11.9,1,1, 14.134, 10334.760, 476.148, 53181.660 25/05/29,00:31:18,16,12,1, 11.9,1,1, 14.134, 10334.788, 476.114, 53181.710 25/05/29,00:31:18,17,12,1, 11.9,1,1, 14.134, 10334.790, 476.092, 53181.728 25/05/29,00:31:18,18,12,1, 11.9,1,1, 14.134, 10334.809, 476.019, 53181.486 25/05/29,00:31:18,19,12,1, 11.9,1,1, 14.134, 10334.795, 476.040, 53181.741 25/05/29,00:31:19,00,12,1, 11.9,1,1, 14.130, 10334.791, 476.040, 53181.741 25/05/29,00:31:19,01,12,1, 11.9,1,1, 14.130, 10334.825, 475.978, 53181.710 25/05/29,00:31:19,02,12,1, 11.9,1,1, 14.130, 10334.852, 475.968, 53181.734 25/05/29,00:31:19,03,12,1, 11.9,1,1, 14.130, 10334.869, 475.928, 53181.777 25/05/29,00:31:19,04,12,1, 11.9,1,1, 14.130, 10334.860, 475.880, 53181.742 25/05/29,00:31:19,05,12,1, 11.9,1,1, 14.130, 10334.898, 475.870, 53181.786 25/05/29,00:31:19,06,12,1, 11.9,1,1, 14.130, 10334.911, 475.858, 53181.777 25/05/29,00:31:19,07,12,1, 11.9,1,1, 14.130, 10334.901, 475.804, 53181.778 25/05/29,00:31:19,08,12,1, 11.9,1,1, 14.130, 10334.938, 475.792, 53181.828 25/05/29,00:31:19,09,12,1, 11.9,1,1, 14.130, 10334.955, 475.760, 53181.781 25/05/29,00:31:19,10,12,1, 11.9,1,1, 14.130, 10334.972, 475.746, 53181.781 25/05/29,00:31:19,11,12,1, 11.9,1,1, 14.130, 10334.988, 475.727, 53181.892 25/05/29,00:31:19,12,12,1, 11.9,1,1, 14.130, 10334.999, 475.688, 53181.889 25/05/29,00:31:19,13,12,1, 11.9,1,1, 14.130, 10334.994, 475.635, 53181.853 25/05/29,00:31:19,14,12,1, 11.9,1,1, 14.130, 10335.025, 475.618, 53181.845 25/05/29,00:31:19,15,12,1, 11.9,1,1, 14.130, 10335.021, 475.625, 53181.878 25/05/29,00:31:19,16,12,1, 11.9,1,1, 14.130, 10335.051, 475.553, 53181.944 25/05/29,00:31:19,17,12,1, 11.9,1,1, 14.130, 10335.089, 475.549, 53181.867 25/05/29,00:31:19,18,12,1, 11.9,1,1, 14.130, 10335.077, 475.554, 53182.036 25/05/29,00:31:19,19,12,1, 11.9,1,1, 14.130, 10335.084, 475.489, 53182.009 25/05/29,00:31:20,00,12,1, 12.0,1,1, 14.132, 10335.083, 475.489, 53182.009 25/05/29,00:31:20,01,12,1, 12.0,1,1, 14.132, 10335.155, 475.410, 53181.943 25/05/29,00:31:20,02,12,1, 12.0,1,1, 14.132, 10335.142, 475.387, 53181.989 25/05/29,00:31:20,03,12,1, 12.0,1,1, 14.132, 10335.144, 475.384, 53181.985 25/05/29,00:31:20,04,12,1, 12.0,1,1, 14.132, 10335.150, 475.329, 53182.023 25/05/29,00:31:20,05,12,1, 12.0,1,1, 14.132, 10335.180, 475.310, 53182.027 25/05/29,00:31:20,06,12,1, 12.0,1,1, 14.132, 10335.194, 475.282, 53182.008 25/05/29,00:31:20,07,12,1, 12.0,1,1, 14.132, 10335.200, 475.243, 53182.006 25/05/29,00:31:20,08,12,1, 12.0,1,1, 14.132, 10335.230, 475.218, 53181.995 25/05/29,00:31:20,09,12,1, 12.0,1,1, 14.132, 10335.213, 475.169, 53182.021 25/05/29,00:31:20,10,12,1, 12.0,1,1, 14.132, 10335.232, 475.158, 53182.006 25/05/29,00:31:20,11,12,1, 12.0,1,1, 14.132, 10335.281, 475.148, 53182.070 25/05/29,00:31:20,12,12,1, 12.0,1,1, 14.132, 10335.271, 475.105, 53182.133 25/05/29,00:31:20,13,12,1, 12.0,1,1, 14.132, 10335.281, 475.101, 53182.130 25/05/29,00:31:20,14,12,1, 12.0,1,1, 14.132, 10335.276, 475.047, 53182.065 25/05/29,00:31:20,15,12,1, 12.0,1,1, 14.132, 10335.311, 475.018, 53182.125 25/05/29,00:31:20,16,12,1, 12.0,1,1, 14.132, 10335.332, 475.006, 53182.133 25/05/29,00:31:20,17,12,1, 12.0,1,1, 14.132, 10335.321, 474.957, 53182.103 25/05/29,00:31:20,18,12,1, 12.0,1,1, 14.132, 10335.351, 474.925, 53182.134 25/05/29,00:31:20,19,12,1, 12.0,1,1, 14.132, 10335.367, 474.900, 53182.125 25/05/29,00:31:21,00,12,1, 11.9,1,1, 14.131, 10335.367, 474.900, 53182.125 25/05/29,00:31:21,01,12,1, 11.9,1,1, 14.131, 10335.396, 474.848, 53182.191 25/05/29,00:31:21,02,12,1, 11.9,1,1, 14.131, 10335.389, 474.814, 53182.156 25/05/29,00:31:21,03,12,1, 11.9,1,1, 14.131, 10335.393, 474.776, 53182.197 25/05/29,00:31:21,04,12,1, 11.9,1,1, 14.131, 10335.422, 474.773, 53182.258 25/05/29,00:31:21,05,12,1, 11.9,1,1, 14.131, 10335.435, 474.730, 53182.253 25/05/29,00:31:21,06,12,1, 11.9,1,1, 14.131, 10335.438, 474.707, 53182.181 25/05/29,00:31:21,07,12,1, 11.9,1,1, 14.131, 10335.457, 474.673, 53182.219 25/05/29,00:31:21,08,12,1, 11.9,1,1, 14.131, 10335.485, 474.645, 53182.258 25/05/29,00:31:21,09,12,1, 11.9,1,1, 14.131, 10335.494, 474.600, 53182.253 25/05/29,00:31:21,10,12,1, 11.9,1,1, 14.131, 10335.503, 474.599, 53182.273 25/05/29,00:31:21,11,12,1, 11.9,1,1, 14.131, 10335.508, 474.547, 53182.260 25/05/29,00:31:21,12,12,1, 11.9,1,1, 14.131, 10335.493, 474.527, 53182.299 25/05/29,00:31:21,13,12,1, 11.9,1,1, 14.131, 10335.520, 474.485, 53182.228 25/05/29,00:31:21,14,12,1, 11.9,1,1, 14.131, 10335.524, 474.448, 53182.322 25/05/29,00:31:21,15,12,1, 11.9,1,1, 14.131, 10335.515, 474.415, 53182.264 25/05/29,00:31:21,16,12,1, 11.9,1,1, 14.131, 10335.583, 474.401, 53182.331 25/05/29,00:31:21,17,12,1, 11.9,1,1, 14.131, 10335.563, 474.376, 53182.342 25/05/29,00:31:21,18,12,1, 11.9,1,1, 14.131, 10335.579, 474.356, 53182.385 25/05/29,00:31:21,19,12,1, 11.9,1,1, 14.131, 10335.605, 474.290, 53182.309 25/05/29,00:31:22,00,11,1, 11.9,1,1, 14.131, 10335.600, 474.290, 53182.309 25/05/29,00:31:22,01,11,1, 11.9,1,1, 14.131, 10335.635, 474.253, 53182.374 25/05/29,00:31:22,02,11,1, 11.9,1,1, 14.131, 10335.657, 474.213, 53182.359 25/05/29,00:31:22,03,11,1, 11.9,1,1, 14.131, 10335.669, 474.177, 53182.371 25/05/29,00:31:22,04,11,1, 11.9,1,1, 14.131, 10335.677, 474.154, 53182.403 25/05/29,00:31:22,05,11,1, 11.9,1,1, 14.131, 10335.668, 474.111, 53182.396 25/05/29,00:31:22,06,11,1, 11.9,1,1, 14.131, 10335.688, 474.101, 53182.419 25/05/29,00:31:22,07,11,1, 11.9,1,1, 14.131, 10335.713, 474.063, 53182.411 25/05/29,00:31:22,08,11,1, 11.9,1,1, 14.131, 10335.716, 474.044, 53182.411 25/05/29,00:31:22,09,11,1, 11.9,1,1, 14.131, 10335.717, 474.028, 53182.493 25/05/29,00:31:22,10,11,1, 11.9,1,1, 14.131, 10335.710, 473.996, 53182.522 25/05/29,00:31:22,11,11,1, 11.9,1,1, 14.131, 10335.758, 473.960, 53182.519 25/05/29,00:31:22,12,11,1, 11.9,1,1, 14.131, 10335.756, 473.944, 53182.523 25/05/29,00:31:22,13,11,1, 11.9,1,1, 14.131, 10335.777, 473.910, 53182.548 25/05/29,00:31:22,14,11,1, 11.9,1,1, 14.131, 10335.788, 473.877, 53182.516 25/05/29,00:31:22,15,11,1, 11.9,1,1, 14.131, 10335.771, 473.850, 53182.526 25/05/29,00:31:22,16,11,1, 11.9,1,1, 14.131, 10335.803, 473.823, 53182.536 25/05/29,00:31:22,17,11,1, 11.9,1,1, 14.131, 10335.808, 473.784, 53182.599 25/05/29,00:31:22,18,11,1, 11.9,1,1, 14.131, 10335.822, 473.745, 53182.654 25/05/29,00:31:22,19,11,1, 11.9,1,1, 14.131, 10335.842, 473.712, 53182.607 25/05/29,00:31:23,00,11,1, 11.9,1,1, 14.132, 10335.834, 473.712, 53182.607 25/05/29,00:31:23,01,11,1, 11.9,1,1, 14.132, 10335.892, 473.667, 53182.663 25/05/29,00:31:23,02,11,1, 11.9,1,1, 14.132, 10335.869, 473.639, 53182.620 25/05/29,00:31:23,03,11,1, 11.9,1,1, 14.132, 10335.920, 473.591, 53182.587 25/05/29,00:31:23,04,11,1, 11.9,1,1, 14.132, 10335.924, 473.589, 53182.638 25/05/29,00:31:23,05,11,1, 11.9,1,1, 14.132, 10335.918, 473.553, 53182.678 25/05/29,00:31:23,06,11,1, 11.9,1,1, 14.132, 10335.910, 473.544, 53182.684 25/05/29,00:31:23,07,11,1, 11.9,1,1, 14.132, 10335.958, 473.502, 53182.634 25/05/29,00:31:23,08,11,1, 11.9,1,1, 14.132, 10335.964, 473.451, 53182.702 25/05/29,00:31:23,09,11,1, 11.9,1,1, 14.132, 10335.956, 473.441, 53182.726 25/05/29,00:31:23,10,11,1, 11.9,1,1, 14.132, 10335.994, 473.409, 53182.723 25/05/29,00:31:23,11,11,1, 11.9,1,1, 14.132, 10335.974, 473.372, 53182.758 25/05/29,00:31:23,12,11,1, 11.9,1,1, 14.132, 10336.009, 473.333, 53182.670 25/05/29,00:31:23,13,11,1, 11.9,1,1, 14.132, 10336.018, 473.312, 53182.744 25/05/29,00:31:23,14,11,1, 11.9,1,1, 14.132, 10336.018, 473.289, 53182.745 25/05/29,00:31:23,15,11,1, 11.9,1,1, 14.132, 10336.036, 473.263, 53182.793 25/05/29,00:31:23,16,11,1, 11.9,1,1, 14.132, 10336.067, 473.246, 53182.818 25/05/29,00:31:23,17,11,1, 11.9,1,1, 14.132, 10336.044, 473.219, 53182.762 25/05/29,00:31:23,18,11,1, 11.9,1,1, 14.132, 10336.051, 473.195, 53182.743 25/05/29,00:31:23,19,11,1, 11.9,1,1, 14.132, 10336.106, 473.147, 53182.743 25/05/29,00:31:24,00,12,1, 11.9,1,1, 14.127, 10336.101, 473.147, 53182.743 25/05/29,00:31:24,01,12,1, 11.9,1,1, 14.127, 10336.102, 473.090, 53182.874 25/05/29,00:31:24,02,12,1, 11.9,1,1, 14.127, 10336.139, 473.071, 53182.822 25/05/29,00:31:24,03,12,1, 11.9,1,1, 14.127, 10336.130, 473.056, 53182.843 25/05/29,00:31:24,04,12,1, 11.9,1,1, 14.127, 10336.108, 473.028, 53182.898 25/05/29,00:31:24,05,12,1, 11.9,1,1, 14.127, 10336.167, 473.010, 53182.835 25/05/29,00:31:24,06,12,1, 11.9,1,1, 14.127, 10336.171, 472.976, 53182.935 25/05/29,00:31:24,07,12,1, 11.9,1,1, 14.127, 10336.177, 472.942, 53182.921 25/05/29,00:31:24,08,12,1, 11.9,1,1, 14.127, 10336.173, 472.912, 53182.905 25/05/29,00:31:24,09,12,1, 11.9,1,1, 14.127, 10336.189, 472.912, 53182.950 25/05/29,00:31:24,10,12,1, 11.9,1,1, 14.127, 10336.219, 472.866, 53182.974 25/05/29,00:31:24,11,12,1, 11.9,1,1, 14.127, 10336.242, 472.841, 53182.887 25/05/29,00:31:24,12,12,1, 11.9,1,1, 14.127, 10336.241, 472.810, 53182.925 25/05/29,00:31:24,13,12,1, 11.9,1,1, 14.127, 10336.277, 472.768, 53182.992 25/05/29,00:31:24,14,12,1, 11.9,1,1, 14.127, 10336.267, 472.734, 53182.981 25/05/29,00:31:24,15,12,1, 11.9,1,1, 14.127, 10336.284, 472.703, 53182.994 25/05/29,00:31:24,16,12,1, 11.9,1,1, 14.127, 10336.296, 472.709, 53182.984 25/05/29,00:31:24,17,12,1, 11.9,1,1, 14.127, 10336.317, 472.686, 53182.988 25/05/29,00:31:24,18,12,1, 11.9,1,1, 14.127, 10336.349, 472.641, 53183.050 25/05/29,00:31:24,19,12,1, 11.9,1,1, 14.127, 10336.354, 472.602, 53182.990 25/05/29,00:31:25,00,10,1, 11.9,1,1, 14.130, 10336.351, 472.602, 53182.990 25/05/29,00:31:25,01,10,1, 11.9,1,1, 14.130, 10336.357, 472.558, 53183.071 25/05/29,00:31:25,02,10,1, 11.9,1,1, 14.130, 10336.386, 472.520, 53183.068 25/05/29,00:31:25,03,10,1, 11.9,1,1, 14.130, 10336.401, 472.491, 53183.042 25/05/29,00:31:25,04,10,1, 11.9,1,1, 14.130, 10336.408, 472.468, 53183.092 25/05/29,00:31:25,05,10,1, 11.9,1,1, 14.130, 10336.420, 472.417, 53183.078 25/05/29,00:31:25,06,10,1, 11.9,1,1, 14.130, 10336.392, 472.391, 53183.120 25/05/29,00:31:25,07,10,1, 11.9,1,1, 14.130, 10336.437, 472.380, 53183.143 25/05/29,00:31:25,08,10,1, 11.9,1,1, 14.130, 10336.446, 472.343, 53183.078 25/05/29,00:31:25,09,10,1, 11.9,1,1, 14.130, 10336.462, 472.318, 53183.145 25/05/29,00:31:25,10,10,1, 11.9,1,1, 14.130, 10336.468, 472.270, 53183.073 25/05/29,00:31:25,11,10,1, 11.9,1,1, 14.130, 10336.483, 472.253, 53183.141 25/05/29,00:31:25,12,10,1, 11.9,1,1, 14.130, 10336.521, 472.208, 53183.074 25/05/29,00:31:25,13,10,1, 11.9,1,1, 14.130, 10336.528, 472.211, 53183.170 25/05/29,00:31:25,14,10,1, 11.9,1,1, 14.130, 10336.539, 472.163, 53183.174 25/05/29,00:31:25,15,10,1, 11.9,1,1, 14.130, 10336.577, 472.126, 53183.127 25/05/29,00:31:25,16,10,1, 11.9,1,1, 14.130, 10336.569, 472.111, 53183.133 25/05/29,00:31:25,17,10,1, 11.9,1,1, 14.130, 10336.577, 472.069, 53183.181 25/05/29,00:31:25,18,10,1, 11.9,1,1, 14.130, 10336.559, 472.039, 53183.200 25/05/29,00:31:25,19,10,1, 11.9,1,1, 14.130, 10336.590, 472.000, 53183.189 25/05/29,00:31:26,00,11,1, 11.9,1,1, 14.134, 10336.585, 472.000, 53183.189 25/05/29,00:31:26,01,11,1, 11.9,1,1, 14.134, 10336.617, 471.952, 53183.252 25/05/29,00:31:26,02,11,1, 11.9,1,1, 14.134, 10336.645, 471.885, 53183.269 25/05/29,00:31:26,03,11,1, 11.9,1,1, 14.134, 10336.642, 471.885, 53183.284 25/05/29,00:31:26,04,11,1, 11.9,1,1, 14.134, 10336.653, 471.849, 53183.271 25/05/29,00:31:26,05,11,1, 11.9,1,1, 14.134, 10336.670, 471.820, 53183.306 25/05/29,00:31:26,06,11,1, 11.9,1,1, 14.134, 10336.682, 471.781, 53183.257 25/05/29,00:31:26,07,11,1, 11.9,1,1, 14.134, 10336.686, 471.748, 53183.274 25/05/29,00:31:26,08,11,1, 11.9,1,1, 14.134, 10336.691, 471.719, 53183.389 25/05/29,00:31:26,09,11,1, 11.9,1,1, 14.134, 10336.699, 471.681, 53183.346 25/05/29,00:31:26,10,11,1, 11.9,1,1, 14.134, 10336.700, 471.675, 53183.366 25/05/29,00:31:26,11,11,1, 11.9,1,1, 14.134, 10336.712, 471.657, 53183.409 25/05/29,00:31:26,12,11,1, 11.9,1,1, 14.134, 10336.764, 471.598, 53183.415 25/05/29,00:31:26,13,11,1, 11.9,1,1, 14.134, 10336.761, 471.568, 53183.397 25/05/29,00:31:26,14,11,1, 11.9,1,1, 14.134, 10336.768, 471.563, 53183.360 25/05/29,00:31:26,15,11,1, 11.9,1,1, 14.134, 10336.765, 471.515, 53183.394 25/05/29,00:31:26,16,11,1, 11.9,1,1, 14.134, 10336.785, 471.460, 53183.350 25/05/29,00:31:26,17,11,1, 11.9,1,1, 14.134, 10336.807, 471.437, 53183.373 25/05/29,00:31:26,18,11,1, 11.9,1,1, 14.134, 10336.807, 471.431, 53183.359 25/05/29,00:31:26,19,11,1, 11.9,1,1, 14.134, 10336.820, 471.389, 53183.433 25/05/29,00:31:27,00,11,1, 11.9,1,1, 14.132, 10336.819, 471.389, 53183.433 25/05/29,00:31:27,01,11,1, 11.9,1,1, 14.132, 10336.853, 471.312, 53183.377 25/05/29,00:31:27,02,11,1, 11.9,1,1, 14.132, 10336.855, 471.302, 53183.427 25/05/29,00:31:27,03,11,1, 11.9,1,1, 14.132, 10336.861, 471.267, 53183.440 25/05/29,00:31:27,04,11,1, 11.9,1,1, 14.132, 10336.880, 471.263, 53183.498 25/05/29,00:31:27,05,11,1, 11.9,1,1, 14.132, 10336.874, 471.226, 53183.434 25/05/29,00:31:27,06,11,1, 11.9,1,1, 14.132, 10336.883, 471.178, 53183.501 25/05/29,00:31:27,07,11,1, 11.9,1,1, 14.132, 10336.899, 471.146, 53183.448 25/05/29,00:31:27,08,11,1, 11.9,1,1, 14.132, 10336.918, 471.125, 53183.480 25/05/29,00:31:27,09,11,1, 11.9,1,1, 14.132, 10336.928, 471.070, 53183.474 25/05/29,00:31:27,10,11,1, 11.9,1,1, 14.132, 10336.924, 471.047, 53183.561 25/05/29,00:31:27,11,11,1, 11.9,1,1, 14.132, 10336.939, 471.011, 53183.486 25/05/29,00:31:27,12,11,1, 11.9,1,1, 14.132, 10336.940, 470.981, 53183.522 25/05/29,00:31:27,13,11,1, 11.9,1,1, 14.132, 10336.974, 470.930, 53183.513 25/05/29,00:31:27,14,11,1, 11.9,1,1, 14.132, 10336.976, 470.947, 53183.559 25/05/29,00:31:27,15,11,1, 11.9,1,1, 14.132, 10336.949, 470.877, 53183.611 25/05/29,00:31:27,16,11,1, 11.9,1,1, 14.132, 10336.985, 470.856, 53183.569 25/05/29,00:31:27,17,11,1, 11.9,1,1, 14.132, 10337.005, 470.841, 53183.544 25/05/29,00:31:27,18,11,1, 11.9,1,1, 14.132, 10337.012, 470.783, 53183.526 25/05/29,00:31:27,19,11,1, 11.9,1,1, 14.132, 10337.010, 470.733, 53183.559 25/05/29,00:31:28,00,11,1, 11.9,1,1, 14.131, 10337.002, 470.733, 53183.559 25/05/29,00:31:28,01,11,1, 11.9,1,1, 14.131, 10337.047, 470.700, 53183.635 25/05/29,00:31:28,02,11,1, 11.9,1,1, 14.131, 10337.078, 470.680, 53183.642 25/05/29,00:31:28,03,11,1, 11.9,1,1, 14.131, 10337.044, 470.635, 53183.671 25/05/29,00:31:28,04,11,1, 11.9,1,1, 14.131, 10337.049, 470.582, 53183.590 25/05/29,00:31:28,05,11,1, 11.9,1,1, 14.131, 10337.068, 470.558, 53183.625 25/05/29,00:31:28,06,11,1, 11.9,1,1, 14.131, 10337.079, 470.526, 53183.675 25/05/29,00:31:28,07,11,1, 11.9,1,1, 14.131, 10337.098, 470.512, 53183.675 25/05/29,00:31:28,08,11,1, 11.9,1,1, 14.131, 10337.102, 470.478, 53183.700 25/05/29,00:31:28,09,11,1, 11.9,1,1, 14.131, 10337.103, 470.417, 53183.725 25/05/29,00:31:28,10,11,1, 11.9,1,1, 14.131, 10337.101, 470.408, 53183.670 25/05/29,00:31:28,11,11,1, 11.9,1,1, 14.131, 10337.147, 470.390, 53183.752 25/05/29,00:31:28,12,11,1, 11.9,1,1, 14.131, 10337.130, 470.336, 53183.721 25/05/29,00:31:28,13,11,1, 11.9,1,1, 14.131, 10337.162, 470.298, 53183.745 25/05/29,00:31:28,14,11,1, 11.9,1,1, 14.131, 10337.173, 470.289, 53183.837 25/05/29,00:31:28,15,11,1, 11.9,1,1, 14.131, 10337.192, 470.242, 53183.775 25/05/29,00:31:28,16,11,1, 11.9,1,1, 14.131, 10337.185, 470.192, 53183.753 25/05/29,00:31:28,17,11,1, 11.9,1,1, 14.131, 10337.198, 470.168, 53183.755 25/05/29,00:31:28,18,11,1, 11.9,1,1, 14.131, 10337.197, 470.158, 53183.764 25/05/29,00:31:28,19,11,1, 11.9,1,1, 14.131, 10337.197, 470.123, 53183.807 25/05/29,00:31:29,00,11,1, 12.0,1,1, 14.128, 10337.194, 470.123, 53183.807 25/05/29,00:31:29,01,11,1, 12.0,1,1, 14.128, 10337.252, 470.057, 53183.779 25/05/29,00:31:29,02,11,1, 12.0,1,1, 14.128, 10337.247, 470.032, 53183.805 25/05/29,00:31:29,03,11,1, 12.0,1,1, 14.128, 10337.242, 469.998, 53183.783 25/05/29,00:31:29,04,11,1, 12.0,1,1, 14.128, 10337.245, 469.965, 53183.757 25/05/29,00:31:29,05,11,1, 12.0,1,1, 14.128, 10337.255, 469.958, 53183.843 25/05/29,00:31:29,06,11,1, 12.0,1,1, 14.128, 10337.236, 469.912, 53183.794 25/05/29,00:31:29,07,11,1, 12.0,1,1, 14.128, 10337.243, 469.884, 53183.877 25/05/29,00:31:29,08,11,1, 12.0,1,1, 14.128, 10337.282, 469.856, 53183.843 25/05/29,00:31:29,09,11,1, 12.0,1,1, 14.128, 10337.278, 469.801, 53183.925 25/05/29,00:31:29,10,11,1, 12.0,1,1, 14.128, 10337.309, 469.765, 53183.902 25/05/29,00:31:29,11,11,1, 12.0,1,1, 14.128, 10337.291, 469.749, 53183.897 25/05/29,00:31:29,12,11,1, 12.0,1,1, 14.128, 10337.314, 469.715, 53183.825 25/05/29,00:31:29,13,11,1, 12.0,1,1, 14.128, 10337.302, 469.675, 53183.904 25/05/29,00:31:29,14,11,1, 12.0,1,1, 14.128, 10337.309, 469.644, 53183.880 25/05/29,00:31:29,15,11,1, 12.0,1,1, 14.128, 10337.297, 469.607, 53183.937 25/05/29,00:31:29,16,11,1, 12.0,1,1, 14.128, 10337.341, 469.584, 53183.930 25/05/29,00:31:29,17,11,1, 12.0,1,1, 14.128, 10337.332, 469.556, 53183.967 25/05/29,00:31:29,18,11,1, 12.0,1,1, 14.128, 10337.345, 469.531, 53183.990 25/05/29,00:31:29,19,11,1, 12.0,1,1, 14.128, 10337.353, 469.472, 53184.000 25/05/29,00:31:30,00,11,1, 11.8,1,1, 14.128, 10337.353, 469.472, 53184.000 25/05/29,00:31:30,01,11,1, 11.8,1,1, 14.128, 10337.383, 469.425, 53183.929 25/05/29,00:31:30,02,11,1, 11.8,1,1, 14.128, 10337.382, 469.392, 53183.944 25/05/29,00:31:30,03,11,1, 11.8,1,1, 14.128, 10337.376, 469.343, 53183.895 25/05/29,00:31:30,04,11,1, 11.8,1,1, 14.128, 10337.401, 469.305, 53183.964 25/05/29,00:31:30,05,11,1, 11.8,1,1, 14.128, 10337.388, 469.269, 53183.978 25/05/29,00:31:30,06,11,1, 11.8,1,1, 14.128, 10337.405, 469.259, 53183.978 25/05/29,00:31:30,07,11,1, 11.8,1,1, 14.128, 10337.426, 469.218, 53183.992 25/05/29,00:31:30,08,11,1, 11.8,1,1, 14.128, 10337.434, 469.173, 53184.001 25/05/29,00:31:30,09,11,1, 11.8,1,1, 14.128, 10337.443, 469.154, 53184.026 25/05/29,00:31:30,10,11,1, 11.8,1,1, 14.128, 10337.462, 469.119, 53184.027 25/05/29,00:31:30,11,11,1, 11.8,1,1, 14.128, 10337.453, 469.066, 53184.017 25/05/29,00:31:30,12,11,1, 11.8,1,1, 14.128, 10337.467, 469.064, 53184.114 25/05/29,00:31:30,13,11,1, 11.8,1,1, 14.128, 10337.468, 469.024, 53184.192 25/05/29,00:31:30,14,11,1, 11.8,1,1, 14.128, 10337.491, 468.989, 53184.082 25/05/29,00:31:30,15,11,1, 11.8,1,1, 14.128, 10337.489, 468.948, 53184.120 25/05/29,00:31:30,16,11,1, 11.8,1,1, 14.128, 10337.485, 468.942, 53184.114 25/05/29,00:31:30,17,11,1, 11.8,1,1, 14.128, 10337.490, 468.920, 53184.166 25/05/29,00:31:30,18,11,1, 11.8,1,1, 14.128, 10337.508, 468.882, 53184.173 25/05/29,00:31:30,19,11,1, 11.8,1,1, 14.128, 10337.510, 468.830, 53184.128 25/05/29,00:31:31,00,11,1, 11.7,1,1, 14.128, 10337.503, 468.830, 53184.128 25/05/29,00:31:31,01,11,1, 11.7,1,1, 14.128, 10337.565, 468.752, 53184.183 25/05/29,00:31:31,02,11,1, 11.7,1,1, 14.128, 10337.556, 468.722, 53184.211 25/05/29,00:31:31,03,11,1, 11.7,1,1, 14.128, 10337.568, 468.699, 53184.129 25/05/29,00:31:31,04,11,1, 11.7,1,1, 14.128, 10337.593, 468.667, 53184.127 25/05/29,00:31:31,05,11,1, 11.7,1,1, 14.128, 10337.593, 468.626, 53184.174 25/05/29,00:31:31,06,11,1, 11.7,1,1, 14.128, 10337.619, 468.590, 53184.209 25/05/29,00:31:31,07,11,1, 11.7,1,1, 14.128, 10337.614, 468.579, 53184.215 25/05/29,00:31:31,08,11,1, 11.7,1,1, 14.128, 10337.625, 468.555, 53184.201 25/05/29,00:31:31,09,11,1, 11.7,1,1, 14.128, 10337.617, 468.526, 53184.210 25/05/29,00:31:31,10,11,1, 11.7,1,1, 14.128, 10337.648, 468.489, 53184.174 25/05/29,00:31:31,11,11,1, 11.7,1,1, 14.128, 10337.646, 468.460, 53184.173 25/05/29,00:31:31,12,11,1, 11.7,1,1, 14.128, 10337.664, 468.416, 53184.168 25/05/29,00:31:31,13,11,1, 11.7,1,1, 14.128, 10337.678, 468.375, 53184.187 25/05/29,00:31:31,14,11,1, 11.7,1,1, 14.128, 10337.686, 468.334, 53184.221 25/05/29,00:31:31,15,11,1, 11.7,1,1, 14.128, 10337.729, 468.325, 53184.267 25/05/29,00:31:31,16,11,1, 11.7,1,1, 14.128, 10337.729, 468.295, 53184.225 25/05/29,00:31:31,17,11,1, 11.7,1,1, 14.128, 10337.715, 468.245, 53184.256 25/05/29,00:31:31,18,11,1, 11.7,1,1, 14.128, 10337.750, 468.217, 53184.244 25/05/29,00:31:31,19,11,1, 11.7,1,1, 14.128, 10337.767, 468.190, 53184.311 25/05/29,00:31:32,00,10,1, 11.9,1,1, 14.127, 10337.762, 468.190, 53184.311 25/05/29,00:31:32,01,10,1, 11.9,1,1, 14.127, 10337.782, 468.124, 53184.240 25/05/29,00:31:32,02,10,1, 11.9,1,1, 14.127, 10337.790, 468.106, 53184.262 25/05/29,00:31:32,03,10,1, 11.9,1,1, 14.127, 10337.817, 468.066, 53184.256 25/05/29,00:31:32,04,10,1, 11.9,1,1, 14.127, 10337.785, 468.042, 53184.261 25/05/29,00:31:32,05,10,1, 11.9,1,1, 14.127, 10337.833, 468.009, 53184.358 25/05/29,00:31:32,06,10,1, 11.9,1,1, 14.127, 10337.849, 467.983, 53184.352 25/05/29,00:31:32,07,10,1, 11.9,1,1, 14.127, 10337.865, 467.948, 53184.337 25/05/29,00:31:32,08,10,1, 11.9,1,1, 14.127, 10337.882, 467.932, 53184.288 25/05/29,00:31:32,09,10,1, 11.9,1,1, 14.127, 10337.908, 467.889, 53184.323 25/05/29,00:31:32,10,10,1, 11.9,1,1, 14.127, 10337.899, 467.851, 53184.322 25/05/29,00:31:32,11,10,1, 11.9,1,1, 14.127, 10337.916, 467.792, 53184.324 25/05/29,00:31:32,12,10,1, 11.9,1,1, 14.127, 10337.931, 467.767, 53184.395 25/05/29,00:31:32,13,10,1, 11.9,1,1, 14.127, 10337.930, 467.749, 53184.336 25/05/29,00:31:32,14,10,1, 11.9,1,1, 14.127, 10337.957, 467.720, 53184.387 25/05/29,00:31:32,15,10,1, 11.9,1,1, 14.127, 10337.991, 467.688, 53184.460 25/05/29,00:31:32,16,10,1, 11.9,1,1, 14.127, 10337.993, 467.634, 53184.432 25/05/29,00:31:32,17,10,1, 11.9,1,1, 14.127, 10337.978, 467.623, 53184.428 25/05/29,00:31:32,18,10,1, 11.9,1,1, 14.127, 10338.005, 467.567, 53184.413 25/05/29,00:31:32,19,10,1, 11.9,1,1, 14.127, 10338.019, 467.553, 53184.376 25/05/29,00:31:33,00,11,1, 11.9,1,1, 14.127, 10338.012, 467.553, 53184.376 25/05/29,00:31:33,01,11,1, 11.9,1,1, 14.127, 10338.035, 467.489, 53184.406 25/05/29,00:31:33,02,11,1, 11.9,1,1, 14.127, 10338.065, 467.431, 53184.423 25/05/29,00:31:33,03,11,1, 11.9,1,1, 14.127, 10338.063, 467.433, 53184.520 25/05/29,00:31:33,04,11,1, 11.9,1,1, 14.127, 10338.084, 467.415, 53184.448 25/05/29,00:31:33,05,11,1, 11.9,1,1, 14.127, 10338.114, 467.350, 53184.463 25/05/29,00:31:33,06,11,1, 11.9,1,1, 14.127, 10338.115, 467.330, 53184.414 25/05/29,00:31:33,07,11,1, 11.9,1,1, 14.127, 10338.100, 467.296, 53184.519 25/05/29,00:31:33,08,11,1, 11.9,1,1, 14.127, 10338.142, 467.256, 53184.474 25/05/29,00:31:33,09,11,1, 11.9,1,1, 14.127, 10338.148, 467.221, 53184.535 25/05/29,00:31:33,10,11,1, 11.9,1,1, 14.127, 10338.176, 467.189, 53184.535 25/05/29,00:31:33,11,11,1, 11.9,1,1, 14.127, 10338.176, 467.162, 53184.454 25/05/29,00:31:33,12,11,1, 11.9,1,1, 14.127, 10338.203, 467.116, 53184.493 25/05/29,00:31:33,13,11,1, 11.9,1,1, 14.127, 10338.201, 467.107, 53184.584 25/05/29,00:31:33,14,11,1, 11.9,1,1, 14.127, 10338.246, 467.073, 53184.509 25/05/29,00:31:33,15,11,1, 11.9,1,1, 14.127, 10338.229, 467.023, 53184.554 25/05/29,00:31:33,16,11,1, 11.9,1,1, 14.127, 10338.248, 466.996, 53184.566 25/05/29,00:31:33,17,11,1, 11.9,1,1, 14.127, 10338.270, 466.951, 53184.495 25/05/29,00:31:33,18,11,1, 11.9,1,1, 14.127, 10338.290, 466.920, 53184.554 25/05/29,00:31:33,19,11,1, 11.9,1,1, 14.127, 10338.298, 466.887, 53184.552 25/05/29,00:31:34,00,10,1, 11.9,1,1, 14.124, 10338.296, 466.887, 53184.552 25/05/29,00:31:34,01,10,1, 11.9,1,1, 14.124, 10338.306, 466.843, 53184.566 25/05/29,00:31:34,02,10,1, 11.9,1,1, 14.124, 10338.337, 466.800, 53184.575 25/05/29,00:31:34,03,10,1, 11.9,1,1, 14.124, 10338.331, 466.747, 53184.595 25/05/29,00:31:34,04,10,1, 11.9,1,1, 14.124, 10338.384, 466.728, 53184.560 25/05/29,00:31:34,05,10,1, 11.9,1,1, 14.124, 10338.393, 466.681, 53184.614 25/05/29,00:31:34,06,10,1, 11.9,1,1, 14.124, 10338.387, 466.669, 53184.635 25/05/29,00:31:34,07,10,1, 11.9,1,1, 14.124, 10338.404, 466.622, 53184.696 25/05/29,00:31:34,08,10,1, 11.9,1,1, 14.124, 10338.409, 466.594, 53184.602 25/05/29,00:31:34,09,10,1, 11.9,1,1, 14.124, 10338.431, 466.568, 53184.650 25/05/29,00:31:34,10,10,1, 11.9,1,1, 14.124, 10338.427, 466.540, 53184.663 25/05/29,00:31:34,11,10,1, 11.9,1,1, 14.124, 10338.491, 466.512, 53184.597 25/05/29,00:31:34,12,10,1, 11.9,1,1, 14.124, 10338.476, 466.492, 53184.656 25/05/29,00:31:34,13,10,1, 11.9,1,1, 14.124, 10338.493, 466.477, 53184.731 25/05/29,00:31:34,14,10,1, 11.9,1,1, 14.124, 10338.491, 466.417, 53184.636 25/05/29,00:31:34,15,10,1, 11.9,1,1, 14.124, 10338.504, 466.368, 53184.679 25/05/29,00:31:34,16,10,1, 11.9,1,1, 14.124, 10338.524, 466.316, 53184.643 25/05/29,00:31:34,17,10,1, 11.9,1,1, 14.124, 10338.545, 466.293, 53184.726 25/05/29,00:31:34,18,10,1, 11.9,1,1, 14.124, 10338.534, 466.263, 53184.710 25/05/29,00:31:34,19,10,1, 11.9,1,1, 14.124, 10338.540, 466.218, 53184.649 25/05/29,00:31:35,00,10,1, 11.9,1,1, 14.128, 10338.538, 466.218, 53184.649 25/05/29,00:31:35,01,10,1, 11.9,1,1, 14.128, 10338.593, 466.166, 53184.729 25/05/29,00:31:35,02,10,1, 11.9,1,1, 14.128, 10338.586, 466.106, 53184.650 25/05/29,00:31:35,03,10,1, 11.9,1,1, 14.128, 10338.599, 466.100, 53184.667 25/05/29,00:31:35,04,10,1, 11.9,1,1, 14.128, 10338.625, 466.075, 53184.750 25/05/29,00:31:35,05,10,1, 11.9,1,1, 14.128, 10338.631, 466.020, 53184.631 25/05/29,00:31:35,06,10,1, 11.9,1,1, 14.128, 10338.619, 466.002, 53184.723 25/05/29,00:31:35,07,10,1, 11.9,1,1, 14.128, 10338.648, 465.965, 53184.681 25/05/29,00:31:35,08,10,1, 11.9,1,1, 14.128, 10338.624, 465.935, 53184.729 25/05/29,00:31:35,09,10,1, 11.9,1,1, 14.128, 10338.681, 465.892, 53184.705 25/05/29,00:31:35,10,10,1, 11.9,1,1, 14.128, 10338.679, 465.873, 53184.776 25/05/29,00:31:35,11,10,1, 11.9,1,1, 14.128, 10338.688, 465.857, 53184.764 25/05/29,00:31:35,12,10,1, 11.9,1,1, 14.128, 10338.707, 465.832, 53184.811 25/05/29,00:31:35,13,10,1, 11.9,1,1, 14.128, 10338.738, 465.801, 53184.755 25/05/29,00:31:35,14,10,1, 11.9,1,1, 14.128, 10338.732, 465.764, 53184.817 25/05/29,00:31:35,15,10,1, 11.9,1,1, 14.128, 10338.747, 465.741, 53184.716 25/05/29,00:31:35,16,10,1, 11.9,1,1, 14.128, 10338.757, 465.720, 53184.637 25/05/29,00:31:35,17,10,1, 11.9,1,1, 14.128, 10338.757, 465.668, 53184.785 25/05/29,00:31:35,18,10,1, 11.9,1,1, 14.128, 10338.790, 465.661, 53184.779 25/05/29,00:31:35,19,10,1, 11.9,1,1, 14.128, 10338.797, 465.636, 53184.856 25/05/29,00:31:36,00,10,1, 12.0,1,1, 14.130, 10338.796, 465.636, 53184.856 25/05/29,00:31:36,01,10,1, 12.0,1,1, 14.130, 10338.841, 465.536, 53184.761 25/05/29,00:31:36,02,10,1, 12.0,1,1, 14.130, 10338.838, 465.521, 53184.837 25/05/29,00:31:36,03,10,1, 12.0,1,1, 14.130, 10338.826, 465.481, 53184.830 25/05/29,00:31:36,04,10,1, 12.0,1,1, 14.130, 10338.845, 465.459, 53184.778 25/05/29,00:31:36,05,10,1, 12.0,1,1, 14.130, 10338.868, 465.434, 53184.864 25/05/29,00:31:36,06,10,1, 12.0,1,1, 14.130, 10338.870, 465.390, 53184.908 25/05/29,00:31:36,07,10,1, 12.0,1,1, 14.130, 10338.901, 465.359, 53184.920 25/05/29,00:31:36,08,10,1, 12.0,1,1, 14.130, 10338.885, 465.338, 53184.798 25/05/29,00:31:36,09,10,1, 12.0,1,1, 14.130, 10338.892, 465.293, 53184.834 25/05/29,00:31:36,10,10,1, 12.0,1,1, 14.130, 10338.932, 465.284, 53184.839 25/05/29,00:31:36,11,10,1, 12.0,1,1, 14.130, 10338.932, 465.256, 53184.830 25/05/29,00:31:36,12,10,1, 12.0,1,1, 14.130, 10338.963, 465.224, 53184.822 25/05/29,00:31:36,13,10,1, 12.0,1,1, 14.130, 10338.936, 465.198, 53184.874 25/05/29,00:31:36,14,10,1, 12.0,1,1, 14.130, 10338.971, 465.148, 53184.890 25/05/29,00:31:36,15,10,1, 12.0,1,1, 14.130, 10338.971, 465.137, 53184.951 25/05/29,00:31:36,16,10,1, 12.0,1,1, 14.130, 10338.963, 465.112, 53184.948 25/05/29,00:31:36,17,10,1, 12.0,1,1, 14.130, 10338.990, 465.078, 53184.944 25/05/29,00:31:36,18,10,1, 12.0,1,1, 14.130, 10339.018, 465.039, 53184.903 25/05/29,00:31:36,19,10,1, 12.0,1,1, 14.130, 10338.989, 465.033, 53184.992 25/05/29,00:31:37,00,11,1, 11.9,1,1, 14.130, 10338.988, 465.033, 53184.992 25/05/29,00:31:37,01,11,1, 11.9,1,1, 14.130, 10339.031, 464.959, 53184.943 25/05/29,00:31:37,02,11,1, 11.9,1,1, 14.130, 10339.043, 464.931, 53184.958 25/05/29,00:31:37,03,11,1, 11.9,1,1, 14.130, 10339.054, 464.896, 53184.945 25/05/29,00:31:37,04,11,1, 11.9,1,1, 14.130, 10339.056, 464.871, 53184.954 25/05/29,00:31:37,05,11,1, 11.9,1,1, 14.130, 10339.079, 464.870, 53184.984 25/05/29,00:31:37,06,11,1, 11.9,1,1, 14.130, 10339.096, 464.815, 53184.935 25/05/29,00:31:37,07,11,1, 11.9,1,1, 14.130, 10339.111, 464.792, 53185.022 25/05/29,00:31:37,08,11,1, 11.9,1,1, 14.130, 10339.127, 464.745, 53184.927 25/05/29,00:31:37,09,11,1, 11.9,1,1, 14.130, 10339.150, 464.738, 53184.948 25/05/29,00:31:37,10,11,1, 11.9,1,1, 14.130, 10339.156, 464.708, 53184.948 25/05/29,00:31:37,11,11,1, 11.9,1,1, 14.130, 10339.170, 464.682, 53184.973 25/05/29,00:31:37,12,11,1, 11.9,1,1, 14.130, 10339.164, 464.658, 53185.007 25/05/29,00:31:37,13,11,1, 11.9,1,1, 14.130, 10339.178, 464.652, 53185.084 25/05/29,00:31:37,14,11,1, 11.9,1,1, 14.130, 10339.155, 464.630, 53184.998 25/05/29,00:31:37,15,11,1, 11.9,1,1, 14.130, 10339.192, 464.585, 53184.979 25/05/29,00:31:37,16,11,1, 11.9,1,1, 14.130, 10339.211, 464.558, 53185.004 25/05/29,00:31:37,17,11,1, 11.9,1,1, 14.130, 10339.223, 464.532, 53185.021 25/05/29,00:31:37,18,11,1, 11.9,1,1, 14.130, 10339.231, 464.525, 53185.013 25/05/29,00:31:37,19,11,1, 11.9,1,1, 14.130, 10339.248, 464.477, 53185.114 25/05/29,00:31:38,00,10,1, 11.9,1,1, 14.131, 10339.247, 464.477, 53185.114 25/05/29,00:31:38,01,10,1, 11.9,1,1, 14.131, 10339.285, 464.442, 53185.098 25/05/29,00:31:38,02,10,1, 11.9,1,1, 14.131, 10339.298, 464.412, 53185.153 25/05/29,00:31:38,03,10,1, 11.9,1,1, 14.131, 10339.290, 464.375, 53185.137 25/05/29,00:31:38,04,10,1, 11.9,1,1, 14.131, 10339.302, 464.367, 53185.147 25/05/29,00:31:38,05,10,1, 11.9,1,1, 14.131, 10339.315, 464.340, 53185.181 25/05/29,00:31:38,06,10,1, 11.9,1,1, 14.131, 10339.317, 464.306, 53185.074 25/05/29,00:31:38,07,10,1, 11.9,1,1, 14.131, 10339.329, 464.265, 53185.165 25/05/29,00:31:38,08,10,1, 11.9,1,1, 14.131, 10339.346, 464.275, 53185.113 25/05/29,00:31:38,09,10,1, 11.9,1,1, 14.131, 10339.387, 464.210, 53185.100 25/05/29,00:31:38,10,10,1, 11.9,1,1, 14.131, 10339.394, 464.201, 53185.138 25/05/29,00:31:38,11,10,1, 11.9,1,1, 14.131, 10339.425, 464.186, 53185.209 25/05/29,00:31:38,12,10,1, 11.9,1,1, 14.131, 10339.419, 464.104, 53185.134 25/05/29,00:31:38,13,10,1, 11.9,1,1, 14.131, 10339.412, 464.121, 53185.170 25/05/29,00:31:38,14,10,1, 11.9,1,1, 14.131, 10339.432, 464.094, 53185.191 25/05/29,00:31:38,15,10,1, 11.9,1,1, 14.131, 10339.471, 464.068, 53185.179 25/05/29,00:31:38,16,10,1, 11.9,1,1, 14.131, 10339.461, 464.040, 53185.197 25/05/29,00:31:38,17,10,1, 11.9,1,1, 14.131, 10339.476, 464.020, 53185.214 25/05/29,00:31:38,18,10,1, 11.9,1,1, 14.131, 10339.458, 464.007, 53185.232 25/05/29,00:31:38,19,10,1, 11.9,1,1, 14.131, 10339.476, 463.960, 53185.181 25/05/29,00:31:39,00,10,1, 11.9,1,1, 14.125, 10339.472, 463.960, 53185.181 25/05/29,00:31:39,01,10,1, 11.9,1,1, 14.125, 10339.531, 463.906, 53185.228 25/05/29,00:31:39,02,10,1, 11.9,1,1, 14.125, 10339.533, 463.883, 53185.240 25/05/29,00:31:39,03,10,1, 11.9,1,1, 14.125, 10339.532, 463.871, 53185.195 25/05/29,00:31:39,04,10,1, 11.9,1,1, 14.125, 10339.571, 463.840, 53185.212 25/05/29,00:31:39,05,10,1, 11.9,1,1, 14.125, 10339.581, 463.806, 53185.213 25/05/29,00:31:39,06,10,1, 11.9,1,1, 14.125, 10339.583, 463.802, 53185.235 25/05/29,00:31:39,07,10,1, 11.9,1,1, 14.125, 10339.612, 463.756, 53185.199 25/05/29,00:31:39,08,10,1, 11.9,1,1, 14.125, 10339.593, 463.734, 53185.273 25/05/29,00:31:39,09,10,1, 11.9,1,1, 14.125, 10339.611, 463.700, 53185.259 25/05/29,00:31:39,10,10,1, 11.9,1,1, 14.125, 10339.613, 463.674, 53185.280 25/05/29,00:31:39,11,10,1, 11.9,1,1, 14.125, 10339.602, 463.638, 53185.319 25/05/29,00:31:39,12,10,1, 11.9,1,1, 14.125, 10339.633, 463.621, 53185.314 25/05/29,00:31:39,13,10,1, 11.9,1,1, 14.125, 10339.636, 463.602, 53185.280 25/05/29,00:31:39,14,10,1, 11.9,1,1, 14.125, 10339.640, 463.572, 53185.329 25/05/29,00:31:39,15,10,1, 11.9,1,1, 14.125, 10339.672, 463.536, 53185.377 25/05/29,00:31:39,16,10,1, 11.9,1,1, 14.125, 10339.705, 463.520, 53185.286 25/05/29,00:31:39,17,10,1, 11.9,1,1, 14.125, 10339.702, 463.494, 53185.377 25/05/29,00:31:39,18,10,1, 11.9,1,1, 14.125, 10339.703, 463.445, 53185.278 25/05/29,00:31:39,19,10,1, 11.9,1,1, 14.125, 10339.714, 463.435, 53185.307 25/05/29,00:31:40,00,10,1, 11.9,1,1, 14.125, 10339.714, 463.435, 53185.307 25/05/29,00:31:40,01,10,1, 11.9,1,1, 14.125, 10339.730, 463.356, 53185.282 25/05/29,00:31:40,02,10,1, 11.9,1,1, 14.125, 10339.756, 463.324, 53185.343 25/05/29,00:31:40,03,10,1, 11.9,1,1, 14.125, 10339.743, 463.304, 53185.377 25/05/29,00:31:40,04,10,1, 11.9,1,1, 14.125, 10339.768, 463.276, 53185.366 25/05/29,00:31:40,05,10,1, 11.9,1,1, 14.125, 10339.758, 463.232, 53185.368 25/05/29,00:31:40,06,10,1, 11.9,1,1, 14.125, 10339.803, 463.220, 53185.368 25/05/29,00:31:40,07,10,1, 11.9,1,1, 14.125, 10339.815, 463.185, 53185.293 25/05/29,00:31:40,08,10,1, 11.9,1,1, 14.125, 10339.799, 463.151, 53185.384 25/05/29,00:31:40,09,10,1, 11.9,1,1, 14.125, 10339.807, 463.134, 53185.376 25/05/29,00:31:40,10,10,1, 11.9,1,1, 14.125, 10339.799, 463.101, 53185.386 25/05/29,00:31:40,11,10,1, 11.9,1,1, 14.125, 10339.832, 463.072, 53185.346 25/05/29,00:31:40,12,10,1, 11.9,1,1, 14.125, 10339.842, 463.055, 53185.405 25/05/29,00:31:40,13,10,1, 11.9,1,1, 14.125, 10339.839, 463.021, 53185.426 25/05/29,00:31:40,14,10,1, 11.9,1,1, 14.125, 10339.849, 462.996, 53185.390 25/05/29,00:31:40,15,10,1, 11.9,1,1, 14.125, 10339.847, 462.944, 53185.392 25/05/29,00:31:40,16,10,1, 11.9,1,1, 14.125, 10339.858, 462.926, 53185.347 25/05/29,00:31:40,17,10,1, 11.9,1,1, 14.125, 10339.865, 462.882, 53185.442 25/05/29,00:31:40,18,10,1, 11.9,1,1, 14.125, 10339.869, 462.844, 53185.377 25/05/29,00:31:40,19,10,1, 11.9,1,1, 14.125, 10339.878, 462.852, 53185.472 25/05/29,00:31:41,00,10,1, 11.8,1,1, 14.126, 10339.873, 462.852, 53185.472 25/05/29,00:31:41,01,10,1, 11.8,1,1, 14.126, 10339.891, 462.784, 53185.490 25/05/29,00:31:41,02,10,1, 11.8,1,1, 14.126, 10339.913, 462.749, 53185.467 25/05/29,00:31:41,03,10,1, 11.8,1,1, 14.126, 10339.910, 462.743, 53185.460 25/05/29,00:31:41,04,10,1, 11.8,1,1, 14.126, 10339.922, 462.725, 53185.774 25/05/29,00:31:41,05,10,1, 11.8,1,1, 14.126, 10339.941, 462.671, 53185.410 25/05/29,00:31:41,06,10,1, 11.8,1,1, 14.126, 10339.932, 462.623, 53185.419 25/05/29,00:31:41,07,10,1, 11.8,1,1, 14.126, 10339.952, 462.604, 53185.445 25/05/29,00:31:41,08,10,1, 11.8,1,1, 14.126, 10339.956, 462.581, 53185.457 25/05/29,00:31:41,09,10,1, 11.8,1,1, 14.126, 10339.975, 462.558, 53185.517 25/05/29,00:31:41,10,10,1, 11.8,1,1, 14.126, 10339.965, 462.522, 53185.441 25/05/29,00:31:41,11,10,1, 11.8,1,1, 14.126, 10339.962, 462.489, 53185.430 25/05/29,00:31:41,12,10,1, 11.8,1,1, 14.126, 10339.940, 462.484, 53185.538 25/05/29,00:31:41,13,10,1, 11.8,1,1, 14.126, 10339.955, 462.464, 53185.522 25/05/29,00:31:41,14,10,1, 11.8,1,1, 14.126, 10339.981, 462.412, 53185.502 25/05/29,00:31:41,15,10,1, 11.8,1,1, 14.126, 10339.985, 462.387, 53185.492 25/05/29,00:31:41,16,10,1, 11.8,1,1, 14.126, 10339.991, 462.362, 53185.561 25/05/29,00:31:41,17,10,1, 11.8,1,1, 14.126, 10340.022, 462.334, 53185.530 25/05/29,00:31:41,18,10,1, 11.8,1,1, 14.126, 10340.005, 462.295, 53185.514 25/05/29,00:31:41,19,10,1, 11.8,1,1, 14.126, 10340.002, 462.286, 53185.523 25/05/29,00:31:42,00,10,1, 11.9,1,1, 14.129, 10339.998, 462.286, 53185.523 25/05/29,00:31:42,01,10,1, 11.9,1,1, 14.129, 10340.063, 462.199, 53185.375 25/05/29,00:31:42,02,10,1, 11.9,1,1, 14.129, 10340.044, 462.187, 53185.473 25/05/29,00:31:42,03,10,1, 11.9,1,1, 14.129, 10340.019, 462.156, 53185.580 25/05/29,00:31:42,04,10,1, 11.9,1,1, 14.129, 10340.064, 462.134, 53185.530 25/05/29,00:31:42,05,10,1, 11.9,1,1, 14.129, 10340.059, 462.083, 53185.544 25/05/29,00:31:42,06,10,1, 11.9,1,1, 14.129, 10340.036, 462.044, 53185.568 25/05/29,00:31:42,07,10,1, 11.9,1,1, 14.129, 10340.023, 462.041, 53185.522 25/05/29,00:31:42,08,10,1, 11.9,1,1, 14.129, 10340.057, 461.999, 53185.594 25/05/29,00:31:42,09,10,1, 11.9,1,1, 14.129, 10340.090, 461.947, 53185.584 25/05/29,00:31:42,10,10,1, 11.9,1,1, 14.129, 10340.056, 461.951, 53185.619 25/05/29,00:31:42,11,10,1, 11.9,1,1, 14.129, 10340.084, 461.930, 53185.630 25/05/29,00:31:42,12,10,1, 11.9,1,1, 14.129, 10340.067, 461.875, 53185.571 25/05/29,00:31:42,13,10,1, 11.9,1,1, 14.129, 10340.089, 461.836, 53185.561 25/05/29,00:31:42,14,10,1, 11.9,1,1, 14.129, 10340.103, 461.806, 53185.607 25/05/29,00:31:42,15,10,1, 11.9,1,1, 14.129, 10340.100, 461.795, 53185.673 25/05/29,00:31:42,16,10,1, 11.9,1,1, 14.129, 10340.106, 461.776, 53185.624 25/05/29,00:31:42,17,10,1, 11.9,1,1, 14.129, 10340.132, 461.723, 53185.586 25/05/29,00:31:42,18,10,1, 11.9,1,1, 14.129, 10340.121, 461.730, 53185.586 25/05/29,00:31:42,19,10,1, 11.9,1,1, 14.129, 10340.124, 461.641, 53185.589 25/05/29,00:31:43,00,10,1, 12.0,1,1, 14.131, 10340.123, 461.641, 53185.589 25/05/29,00:31:43,01,10,1, 12.0,1,1, 14.131, 10340.147, 461.599, 53185.660 25/05/29,00:31:43,02,10,1, 12.0,1,1, 14.131, 10340.131, 461.585, 53185.656 25/05/29,00:31:43,03,10,1, 12.0,1,1, 14.131, 10340.134, 461.556, 53185.643 25/05/29,00:31:43,04,10,1, 12.0,1,1, 14.131, 10340.157, 461.507, 53185.621 25/05/29,00:31:43,05,10,1, 12.0,1,1, 14.131, 10340.159, 461.484, 53185.624 25/05/29,00:31:43,06,10,1, 12.0,1,1, 14.131, 10340.169, 461.430, 53185.680 25/05/29,00:31:43,07,10,1, 12.0,1,1, 14.131, 10340.150, 461.436, 53185.665 25/05/29,00:31:43,08,10,1, 12.0,1,1, 14.131, 10340.176, 461.380, 53185.677 25/05/29,00:31:43,09,10,1, 12.0,1,1, 14.131, 10340.171, 461.363, 53185.725 25/05/29,00:31:43,10,10,1, 12.0,1,1, 14.131, 10340.170, 461.295, 53185.673 25/05/29,00:31:43,11,10,1, 12.0,1,1, 14.131, 10340.178, 461.278, 53185.660 25/05/29,00:31:43,12,10,1, 12.0,1,1, 14.131, 10340.194, 461.247, 53185.606 25/05/29,00:31:43,13,10,1, 12.0,1,1, 14.131, 10340.222, 461.245, 53185.660 25/05/29,00:31:43,14,10,1, 12.0,1,1, 14.131, 10340.200, 461.208, 53185.673 25/05/29,00:31:43,15,10,1, 12.0,1,1, 14.131, 10340.209, 461.151, 53185.608 25/05/29,00:31:43,16,10,1, 12.0,1,1, 14.131, 10340.245, 461.100, 53185.673 25/05/29,00:31:43,17,10,1, 12.0,1,1, 14.131, 10340.203, 461.085, 53185.686 25/05/29,00:31:43,18,10,1, 12.0,1,1, 14.131, 10340.203, 461.058, 53185.695 25/05/29,00:31:43,19,10,1, 12.0,1,1, 14.131, 10340.226, 461.049, 53185.683 25/05/29,00:31:44,00,10,1, 12.0,1,1, 14.125, 10340.223, 461.049, 53185.683 25/05/29,00:31:44,01,10,1, 12.0,1,1, 14.125, 10340.218, 460.963, 53185.689 25/05/29,00:31:44,02,10,1, 12.0,1,1, 14.125, 10340.238, 460.936, 53185.688 25/05/29,00:31:44,03,10,1, 12.0,1,1, 14.125, 10340.255, 460.920, 53185.640 25/05/29,00:31:44,04,10,1, 12.0,1,1, 14.125, 10340.277, 460.867, 53185.785 25/05/29,00:31:44,05,10,1, 12.0,1,1, 14.125, 10340.254, 460.849, 53185.756 25/05/29,00:31:44,06,10,1, 12.0,1,1, 14.125, 10340.260, 460.802, 53185.643 25/05/29,00:31:44,07,10,1, 12.0,1,1, 14.125, 10340.243, 460.759, 53185.660 25/05/29,00:31:44,08,10,1, 12.0,1,1, 14.125, 10340.260, 460.743, 53185.701 25/05/29,00:31:44,09,10,1, 12.0,1,1, 14.125, 10340.273, 460.702, 53185.504 25/05/29,00:31:44,10,10,1, 12.0,1,1, 14.125, 10340.255, 460.689, 53185.711 25/05/29,00:31:44,11,10,1, 12.0,1,1, 14.125, 10340.260, 460.668, 53185.706 25/05/29,00:31:44,12,10,1, 12.0,1,1, 14.125, 10340.270, 460.623, 53185.685 25/05/29,00:31:44,13,10,1, 12.0,1,1, 14.125, 10340.281, 460.589, 53185.670 25/05/29,00:31:44,14,10,1, 12.0,1,1, 14.125, 10340.299, 460.575, 53185.732 25/05/29,00:31:44,15,10,1, 12.0,1,1, 14.125, 10340.301, 460.535, 53185.771 25/05/29,00:31:44,16,10,1, 12.0,1,1, 14.125, 10340.321, 460.520, 53185.723 25/05/29,00:31:44,17,10,1, 12.0,1,1, 14.125, 10340.338, 460.487, 53185.752 25/05/29,00:31:44,18,10,1, 12.0,1,1, 14.125, 10340.314, 460.446, 53185.803 25/05/29,00:31:44,19,10,1, 12.0,1,1, 14.125, 10340.317, 460.425, 53185.758 25/05/29,00:31:45,00,11,1, 11.9,1,1, 14.125, 10340.315, 460.425, 53185.758 25/05/29,00:31:45,01,11,1, 11.9,1,1, 14.125, 10340.348, 460.339, 53185.738 25/05/29,00:31:45,02,11,1, 11.9,1,1, 14.125, 10340.356, 460.311, 53185.701 25/05/29,00:31:45,03,11,1, 11.9,1,1, 14.125, 10340.358, 460.282, 53185.802 25/05/29,00:31:45,04,11,1, 11.9,1,1, 14.125, 10340.366, 460.258, 53185.785 25/05/29,00:31:45,05,11,1, 11.9,1,1, 14.125, 10340.366, 460.230, 53185.717 25/05/29,00:31:45,06,11,1, 11.9,1,1, 14.125, 10340.362, 460.181, 53185.739 25/05/29,00:31:45,07,11,1, 11.9,1,1, 14.125, 10340.389, 460.140, 53185.731 25/05/29,00:31:45,08,11,1, 11.9,1,1, 14.125, 10340.365, 460.123, 53185.728 25/05/29,00:31:45,09,11,1, 11.9,1,1, 14.125, 10340.409, 460.105, 53185.768 25/05/29,00:31:45,10,11,1, 11.9,1,1, 14.125, 10340.388, 460.085, 53185.717 25/05/29,00:31:45,11,11,1, 11.9,1,1, 14.125, 10340.399, 460.020, 53185.804 25/05/29,00:31:45,12,11,1, 11.9,1,1, 14.125, 10340.404, 460.002, 53185.759 25/05/29,00:31:45,13,11,1, 11.9,1,1, 14.125, 10340.442, 459.966, 53185.758 25/05/29,00:31:45,14,11,1, 11.9,1,1, 14.125, 10340.442, 459.925, 53185.790 25/05/29,00:31:45,15,11,1, 11.9,1,1, 14.125, 10340.423, 459.926, 53185.781 25/05/29,00:31:45,16,11,1, 11.9,1,1, 14.125, 10340.441, 459.874, 53185.748 25/05/29,00:31:45,17,11,1, 11.9,1,1, 14.125, 10340.454, 459.844, 53185.750 25/05/29,00:31:45,18,11,1, 11.9,1,1, 14.125, 10340.455, 459.819, 53185.817 25/05/29,00:31:45,19,11,1, 11.9,1,1, 14.125, 10340.455, 459.810, 53185.804 25/05/29,00:31:46,00,10,1, 11.9,1,1, 14.127, 10340.449, 459.810, 53185.804 25/05/29,00:31:46,01,10,1, 11.9,1,1, 14.127, 10340.456, 459.739, 53185.824 25/05/29,00:31:46,02,10,1, 11.9,1,1, 14.127, 10340.468, 459.712, 53185.808 25/05/29,00:31:46,03,10,1, 11.9,1,1, 14.127, 10340.494, 459.691, 53185.865 25/05/29,00:31:46,04,10,1, 11.9,1,1, 14.127, 10340.504, 459.655, 53185.795 25/05/29,00:31:46,05,10,1, 11.9,1,1, 14.127, 10340.519, 459.630, 53185.848 25/05/29,00:31:46,06,10,1, 11.9,1,1, 14.127, 10340.510, 459.581, 53185.839 25/05/29,00:31:46,07,10,1, 11.9,1,1, 14.127, 10340.530, 459.561, 53185.871 25/05/29,00:31:46,08,10,1, 11.9,1,1, 14.127, 10340.549, 459.547, 53185.899 25/05/29,00:31:46,09,10,1, 11.9,1,1, 14.127, 10340.538, 459.501, 53185.818 25/05/29,00:31:46,10,10,1, 11.9,1,1, 14.127, 10340.561, 459.484, 53185.879 25/05/29,00:31:46,11,10,1, 11.9,1,1, 14.127, 10340.554, 459.438, 53185.841 25/05/29,00:31:46,12,10,1, 11.9,1,1, 14.127, 10340.569, 459.427, 53185.850 25/05/29,00:31:46,13,10,1, 11.9,1,1, 14.127, 10340.576, 459.414, 53185.857 25/05/29,00:31:46,14,10,1, 11.9,1,1, 14.127, 10340.607, 459.372, 53185.883 25/05/29,00:31:46,15,10,1, 11.9,1,1, 14.127, 10340.605, 459.334, 53185.885 25/05/29,00:31:46,16,10,1, 11.9,1,1, 14.127, 10340.567, 459.316, 53185.879 25/05/29,00:31:46,17,10,1, 11.9,1,1, 14.127, 10340.649, 459.263, 53185.684 25/05/29,00:31:46,18,10,1, 11.9,1,1, 14.127, 10340.626, 459.260, 53185.814 25/05/29,00:31:46,19,10,1, 11.9,1,1, 14.127, 10340.622, 459.240, 53185.896 25/05/29,00:31:47,00,10,1, 11.9,1,1, 14.130, 10340.616, 459.240, 53185.896 25/05/29,00:31:47,01,10,1, 11.9,1,1, 14.130, 10340.652, 459.174, 53185.884 25/05/29,00:31:47,02,10,1, 11.9,1,1, 14.130, 10340.637, 459.149, 53185.855 25/05/29,00:31:47,03,10,1, 11.9,1,1, 14.130, 10340.663, 459.122, 53185.854 25/05/29,00:31:47,04,10,1, 11.9,1,1, 14.130, 10340.650, 459.069, 53185.894 25/05/29,00:31:47,05,10,1, 11.9,1,1, 14.130, 10340.658, 459.076, 53185.884 25/05/29,00:31:47,06,10,1, 11.9,1,1, 14.130, 10340.664, 459.008, 53185.923 25/05/29,00:31:47,07,10,1, 11.9,1,1, 14.130, 10340.675, 458.996, 53185.945 25/05/29,00:31:47,08,10,1, 11.9,1,1, 14.130, 10340.660, 458.983, 53185.851 25/05/29,00:31:47,09,10,1, 11.9,1,1, 14.130, 10340.682, 458.946, 53185.908 25/05/29,00:31:47,10,10,1, 11.9,1,1, 14.130, 10340.697, 458.923, 53185.924 25/05/29,00:31:47,11,10,1, 11.9,1,1, 14.130, 10340.682, 458.890, 53185.906 25/05/29,00:31:47,12,10,1, 11.9,1,1, 14.130, 10340.696, 458.881, 53185.910 25/05/29,00:31:47,13,10,1, 11.9,1,1, 14.130, 10340.720, 458.844, 53185.955 25/05/29,00:31:47,14,10,1, 11.9,1,1, 14.130, 10340.735, 458.817, 53185.914 25/05/29,00:31:47,15,10,1, 11.9,1,1, 14.130, 10340.729, 458.817, 53185.960 25/05/29,00:31:47,16,10,1, 11.9,1,1, 14.130, 10340.736, 458.768, 53185.916 25/05/29,00:31:47,17,10,1, 11.9,1,1, 14.130, 10340.732, 458.728, 53185.918 25/05/29,00:31:47,18,10,1, 11.9,1,1, 14.130, 10340.747, 458.723, 53185.905 25/05/29,00:31:47,19,10,1, 11.9,1,1, 14.130, 10340.759, 458.669, 53185.920 25/05/29,00:31:48,00,10,1, 11.9,1,1, 14.125, 10340.757, 458.669, 53185.920 25/05/29,00:31:48,01,10,1, 11.9,1,1, 14.125, 10340.746, 458.605, 53185.913 25/05/29,00:31:48,02,10,1, 11.9,1,1, 14.125, 10340.788, 458.607, 53185.902 25/05/29,00:31:48,03,10,1, 11.9,1,1, 14.125, 10340.799, 458.580, 53185.966 25/05/29,00:31:48,04,10,1, 11.9,1,1, 14.125, 10340.776, 458.536, 53185.978 25/05/29,00:31:48,05,10,1, 11.9,1,1, 14.125, 10340.776, 458.528, 53186.009 25/05/29,00:31:48,06,10,1, 11.9,1,1, 14.125, 10340.792, 458.470, 53185.947 25/05/29,00:31:48,07,10,1, 11.9,1,1, 14.125, 10340.803, 458.453, 53185.938 25/05/29,00:31:48,08,10,1, 11.9,1,1, 14.125, 10340.822, 458.416, 53185.959 25/05/29,00:31:48,09,10,1, 11.9,1,1, 14.125, 10340.795, 458.403, 53186.022 25/05/29,00:31:48,10,10,1, 11.9,1,1, 14.125, 10340.842, 458.379, 53185.897 25/05/29,00:31:48,11,10,1, 11.9,1,1, 14.125, 10340.822, 458.344, 53185.951 25/05/29,00:31:48,12,10,1, 11.9,1,1, 14.125, 10340.828, 458.312, 53186.029 25/05/29,00:31:48,13,10,1, 11.9,1,1, 14.125, 10340.818, 458.286, 53185.981 25/05/29,00:31:48,14,10,1, 11.9,1,1, 14.125, 10340.835, 458.264, 53185.970 25/05/29,00:31:48,15,10,1, 11.9,1,1, 14.125, 10340.861, 458.206, 53186.002 25/05/29,00:31:48,16,10,1, 11.9,1,1, 14.125, 10340.857, 458.171, 53185.987 25/05/29,00:31:48,17,10,1, 11.9,1,1, 14.125, 10340.881, 458.175, 53185.987 25/05/29,00:31:48,18,10,1, 11.9,1,1, 14.125, 10340.893, 458.119, 53185.939 25/05/29,00:31:48,19,10,1, 11.9,1,1, 14.125, 10340.880, 458.097, 53185.938 25/05/29,00:31:49,00,11,1, 11.9,1,1, 14.127, 10340.874, 458.097, 53185.938 25/05/29,00:31:49,01,11,1, 11.9,1,1, 14.127, 10340.884, 458.034, 53186.028 25/05/29,00:31:49,02,11,1, 11.9,1,1, 14.127, 10340.871, 458.028, 53186.018 25/05/29,00:31:49,03,11,1, 11.9,1,1, 14.127, 10340.945, 458.005, 53186.069 25/05/29,00:31:49,04,11,1, 11.9,1,1, 14.127, 10340.895, 457.981, 53185.968 25/05/29,00:31:49,05,11,1, 11.9,1,1, 14.127, 10340.915, 457.949, 53186.044 25/05/29,00:31:49,06,11,1, 11.9,1,1, 14.127, 10340.916, 457.921, 53186.037 25/05/29,00:31:49,07,11,1, 11.9,1,1, 14.127, 10340.926, 457.906, 53186.027 25/05/29,00:31:49,08,11,1, 11.9,1,1, 14.127, 10340.932, 457.860, 53186.034 25/05/29,00:31:49,09,11,1, 11.9,1,1, 14.127, 10340.951, 457.823, 53186.018 25/05/29,00:31:49,10,11,1, 11.9,1,1, 14.127, 10340.925, 457.811, 53185.991 25/05/29,00:31:49,11,11,1, 11.9,1,1, 14.127, 10340.943, 457.751, 53185.987 25/05/29,00:31:49,12,11,1, 11.9,1,1, 14.127, 10340.961, 457.739, 53186.078 25/05/29,00:31:49,13,11,1, 11.9,1,1, 14.127, 10340.958, 457.739, 53186.075 25/05/29,00:31:49,14,11,1, 11.9,1,1, 14.127, 10340.960, 457.676, 53186.011 25/05/29,00:31:49,15,11,1, 11.9,1,1, 14.127, 10340.957, 457.648, 53186.099 25/05/29,00:31:49,16,11,1, 11.9,1,1, 14.127, 10340.971, 457.608, 53186.008 25/05/29,00:31:49,17,11,1, 11.9,1,1, 14.127, 10340.966, 457.619, 53186.079 25/05/29,00:31:49,18,11,1, 11.9,1,1, 14.127, 10340.945, 457.593, 53186.112 25/05/29,00:31:49,19,11,1, 11.9,1,1, 14.127, 10340.982, 457.557, 53186.084 25/05/29,00:31:50,00,10,1, 11.9,1,1, 14.126, 10340.974, 457.557, 53186.084 25/05/29,00:31:50,01,10,1, 11.9,1,1, 14.126, 10341.007, 457.496, 53186.096 25/05/29,00:31:50,02,10,1, 11.9,1,1, 14.126, 10341.008, 457.458, 53185.986 25/05/29,00:31:50,03,10,1, 11.9,1,1, 14.126, 10340.996, 457.430, 53186.072 25/05/29,00:31:50,04,10,1, 11.9,1,1, 14.126, 10341.010, 457.393, 53186.028 25/05/29,00:31:50,05,10,1, 11.9,1,1, 14.126, 10341.005, 457.369, 53186.081 25/05/29,00:31:50,06,10,1, 11.9,1,1, 14.126, 10340.970, 457.360, 53186.095 25/05/29,00:31:50,07,10,1, 11.9,1,1, 14.126, 10341.023, 457.314, 53186.045 25/05/29,00:31:50,08,10,1, 11.9,1,1, 14.126, 10341.021, 457.302, 53186.043 25/05/29,00:31:50,09,10,1, 11.9,1,1, 14.126, 10341.042, 457.287, 53186.093 25/05/29,00:31:50,10,10,1, 11.9,1,1, 14.126, 10341.050, 457.249, 53186.017 25/05/29,00:31:50,11,10,1, 11.9,1,1, 14.126, 10341.063, 457.228, 53186.098 25/05/29,00:31:50,12,10,1, 11.9,1,1, 14.126, 10341.058, 457.188, 53186.107 25/05/29,00:31:50,13,10,1, 11.9,1,1, 14.126, 10341.059, 457.152, 53186.063 25/05/29,00:31:50,14,10,1, 11.9,1,1, 14.126, 10341.065, 457.139, 53186.072 25/05/29,00:31:50,15,10,1, 11.9,1,1, 14.126, 10341.086, 457.098, 53186.077 25/05/29,00:31:50,16,10,1, 11.9,1,1, 14.126, 10341.095, 457.088, 53186.062 25/05/29,00:31:50,17,10,1, 11.9,1,1, 14.126, 10341.094, 457.039, 53186.097 25/05/29,00:31:50,18,10,1, 11.9,1,1, 14.126, 10341.119, 456.988, 53186.074 25/05/29,00:31:50,19,10,1, 11.9,1,1, 14.126, 10341.113, 456.993, 53186.066 25/05/29,00:31:51,00,10,1, 12.0,1,1, 14.127, 10341.108, 456.993, 53186.066 25/05/29,00:31:51,01,10,1, 12.0,1,1, 14.127, 10341.109, 456.928, 53186.115 25/05/29,00:31:51,02,10,1, 12.0,1,1, 14.127, 10341.112, 456.924, 53186.135 25/05/29,00:31:51,03,10,1, 12.0,1,1, 14.127, 10341.117, 456.878, 53186.140 25/05/29,00:31:51,04,10,1, 12.0,1,1, 14.127, 10341.151, 456.858, 53186.084 25/05/29,00:31:51,05,10,1, 12.0,1,1, 14.127, 10341.128, 456.825, 53186.156 25/05/29,00:31:51,06,10,1, 12.0,1,1, 14.127, 10341.147, 456.782, 53186.106 25/05/29,00:31:51,07,10,1, 12.0,1,1, 14.127, 10341.151, 456.776, 53186.145 25/05/29,00:31:51,08,10,1, 12.0,1,1, 14.127, 10341.146, 456.742, 53186.075 25/05/29,00:31:51,09,10,1, 12.0,1,1, 14.127, 10341.162, 456.719, 53186.105 25/05/29,00:31:51,10,10,1, 12.0,1,1, 14.127, 10341.163, 456.677, 53186.153 25/05/29,00:31:51,11,10,1, 12.0,1,1, 14.127, 10341.163, 456.670, 53186.112 25/05/29,00:31:51,12,10,1, 12.0,1,1, 14.127, 10341.163, 456.633, 53186.134 25/05/29,00:31:51,13,10,1, 12.0,1,1, 14.127, 10341.167, 456.620, 53186.159 25/05/29,00:31:51,14,10,1, 12.0,1,1, 14.127, 10341.193, 456.579, 53186.103 25/05/29,00:31:51,15,10,1, 12.0,1,1, 14.127, 10341.163, 456.566, 53186.106 25/05/29,00:31:51,16,10,1, 12.0,1,1, 14.127, 10341.177, 456.532, 53186.118 25/05/29,00:31:51,17,10,1, 12.0,1,1, 14.127, 10341.210, 456.514, 53186.114 25/05/29,00:31:51,18,10,1, 12.0,1,1, 14.127, 10341.202, 456.505, 53186.201 25/05/29,00:31:51,19,10,1, 12.0,1,1, 14.127, 10341.230, 456.464, 53186.187 25/05/29,00:31:52,00,09,1, 11.9,1,1, 14.122, 10341.225, 456.464, 53186.187 25/05/29,00:31:52,01,09,1, 11.9,1,1, 14.122, 10341.197, 456.408, 53186.156 25/05/29,00:31:52,02,09,1, 11.9,1,1, 14.122, 10341.234, 456.408, 53186.143 25/05/29,00:31:52,03,09,1, 11.9,1,1, 14.122, 10341.211, 456.355, 53186.169 25/05/29,00:31:52,04,09,1, 11.9,1,1, 14.122, 10341.232, 456.326, 53186.188 25/05/29,00:31:52,05,09,1, 11.9,1,1, 14.122, 10341.241, 456.311, 53186.209 25/05/29,00:31:52,06,09,1, 11.9,1,1, 14.122, 10341.233, 456.283, 53186.198 25/05/29,00:31:52,07,09,1, 11.9,1,1, 14.122, 10341.261, 456.242, 53186.175 25/05/29,00:31:52,08,09,1, 11.9,1,1, 14.122, 10341.251, 456.238, 53186.216 25/05/29,00:31:52,09,09,1, 11.9,1,1, 14.122, 10341.257, 456.214, 53186.193 25/05/29,00:31:52,10,09,1, 11.9,1,1, 14.122, 10341.265, 456.183, 53186.228 25/05/29,00:31:52,11,09,1, 11.9,1,1, 14.122, 10341.272, 456.164, 53186.159 25/05/29,00:31:52,12,09,1, 11.9,1,1, 14.122, 10341.261, 456.149, 53186.240 25/05/29,00:31:52,13,09,1, 11.9,1,1, 14.122, 10341.278, 456.127, 53186.219 25/05/29,00:31:52,14,09,1, 11.9,1,1, 14.122, 10341.295, 456.086, 53186.192 25/05/29,00:31:52,15,09,1, 11.9,1,1, 14.122, 10341.294, 456.077, 53186.266 25/05/29,00:31:52,16,09,1, 11.9,1,1, 14.122, 10341.306, 456.055, 53186.410 25/05/29,00:31:52,17,09,1, 11.9,1,1, 14.122, 10341.313, 455.991, 53186.130 25/05/29,00:31:52,18,09,1, 11.9,1,1, 14.122, 10341.286, 455.982, 53186.176 25/05/29,00:31:52,19,09,1, 11.9,1,1, 14.122, 10341.315, 455.953, 53186.150 25/05/29,00:31:53,00,09,1, 11.9,1,1, 14.124, 10341.308, 455.953, 53186.150 25/05/29,00:31:53,01,09,1, 11.9,1,1, 14.124, 10341.327, 455.896, 53186.220 25/05/29,00:31:53,02,09,1, 11.9,1,1, 14.124, 10341.327, 455.880, 53186.208 25/05/29,00:31:53,03,09,1, 11.9,1,1, 14.124, 10341.317, 455.844, 53186.236 25/05/29,00:31:53,04,09,1, 11.9,1,1, 14.124, 10341.323, 455.797, 53186.216 25/05/29,00:31:53,05,09,1, 11.9,1,1, 14.124, 10341.347, 455.775, 53186.269 25/05/29,00:31:53,06,09,1, 11.9,1,1, 14.124, 10341.337, 455.737, 53186.283 25/05/29,00:31:53,07,09,1, 11.9,1,1, 14.124, 10341.344, 455.710, 53186.243 25/05/29,00:31:53,08,09,1, 11.9,1,1, 14.124, 10341.330, 455.704, 53186.275 25/05/29,00:31:53,09,09,1, 11.9,1,1, 14.124, 10341.341, 455.673, 53186.305 25/05/29,00:31:53,10,09,1, 11.9,1,1, 14.124, 10341.339, 455.633, 53186.270 25/05/29,00:31:53,11,09,1, 11.9,1,1, 14.124, 10341.358, 455.612, 53186.291 25/05/29,00:31:53,12,09,1, 11.9,1,1, 14.124, 10341.377, 455.588, 53186.221 25/05/29,00:31:53,13,09,1, 11.9,1,1, 14.124, 10341.364, 455.548, 53186.281 25/05/29,00:31:53,14,09,1, 11.9,1,1, 14.124, 10341.355, 455.533, 53186.242 25/05/29,00:31:53,15,09,1, 11.9,1,1, 14.124, 10341.370, 455.503, 53186.263 25/05/29,00:31:53,16,09,1, 11.9,1,1, 14.124, 10341.398, 455.470, 53186.329 25/05/29,00:31:53,17,09,1, 11.9,1,1, 14.124, 10341.355, 455.440, 53186.297 25/05/29,00:31:53,18,09,1, 11.9,1,1, 14.124, 10341.394, 455.404, 53186.280 25/05/29,00:31:53,19,09,1, 11.9,1,1, 14.124, 10341.414, 455.376, 53186.247 25/05/29,00:31:54,00,10,1, 11.9,1,1, 14.123, 10341.408, 455.376, 53186.247 25/05/29,00:31:54,01,10,1, 11.9,1,1, 14.123, 10341.427, 455.327, 53186.263 25/05/29,00:31:54,02,10,1, 11.9,1,1, 14.123, 10341.421, 455.300, 53186.296 25/05/29,00:31:54,03,10,1, 11.9,1,1, 14.123, 10341.413, 455.282, 53186.286 25/05/29,00:31:54,04,10,1, 11.9,1,1, 14.123, 10341.432, 455.226, 53186.297 25/05/29,00:31:54,05,10,1, 11.9,1,1, 14.123, 10341.427, 455.205, 53186.310 25/05/29,00:31:54,06,10,1, 11.9,1,1, 14.123, 10341.446, 455.187, 53186.291 25/05/29,00:31:54,07,10,1, 11.9,1,1, 14.123, 10341.433, 455.143, 53186.307 25/05/29,00:31:54,08,10,1, 11.9,1,1, 14.123, 10341.418, 455.144, 53186.267 25/05/29,00:31:54,09,10,1, 11.9,1,1, 14.123, 10341.440, 455.127, 53186.258 25/05/29,00:31:54,10,10,1, 11.9,1,1, 14.123, 10341.462, 455.062, 53186.308 25/05/29,00:31:54,11,10,1, 11.9,1,1, 14.123, 10341.454, 455.046, 53186.302 25/05/29,00:31:54,12,10,1, 11.9,1,1, 14.123, 10341.473, 455.026, 53186.233 25/05/29,00:31:54,13,10,1, 11.9,1,1, 14.123, 10341.458, 455.000, 53186.262 25/05/29,00:31:54,14,10,1, 11.9,1,1, 14.123, 10341.468, 454.948, 53186.335 25/05/29,00:31:54,15,10,1, 11.9,1,1, 14.123, 10341.477, 454.927, 53186.265 25/05/29,00:31:54,16,10,1, 11.9,1,1, 14.123, 10341.473, 454.919, 53186.258 25/05/29,00:31:54,17,10,1, 11.9,1,1, 14.123, 10341.481, 454.883, 53186.283 25/05/29,00:31:54,18,10,1, 11.9,1,1, 14.123, 10341.467, 454.867, 53186.295 25/05/29,00:31:54,19,10,1, 11.9,1,1, 14.123, 10341.465, 454.834, 53186.324 25/05/29,00:31:55,00,10,1, 11.9,1,1, 14.126, 10341.458, 454.834, 53186.324 25/05/29,00:31:55,01,10,1, 11.9,1,1, 14.126, 10341.503, 454.793, 53186.266 25/05/29,00:31:55,02,10,1, 11.9,1,1, 14.126, 10341.508, 454.745, 53186.328 25/05/29,00:31:55,03,10,1, 11.9,1,1, 14.126, 10341.531, 454.714, 53186.307 25/05/29,00:31:55,04,10,1, 11.9,1,1, 14.126, 10341.503, 454.683, 53186.280 25/05/29,00:31:55,05,10,1, 11.9,1,1, 14.126, 10341.511, 454.669, 53186.369 25/05/29,00:31:55,06,10,1, 11.9,1,1, 14.126, 10341.510, 454.618, 53186.308 25/05/29,00:31:55,07,10,1, 11.9,1,1, 14.126, 10341.537, 454.599, 53186.297 25/05/29,00:31:55,08,10,1, 11.9,1,1, 14.126, 10341.550, 454.595, 53186.348 25/05/29,00:31:55,09,10,1, 11.9,1,1, 14.126, 10341.555, 454.570, 53186.395 25/05/29,00:31:55,10,10,1, 11.9,1,1, 14.126, 10341.546, 454.528, 53186.363 25/05/29,00:31:55,11,10,1, 11.9,1,1, 14.126, 10341.551, 454.503, 53186.367 25/05/29,00:31:55,12,10,1, 11.9,1,1, 14.126, 10341.573, 454.459, 53186.269 25/05/29,00:31:55,13,10,1, 11.9,1,1, 14.126, 10341.567, 454.451, 53186.400 25/05/29,00:31:55,14,10,1, 11.9,1,1, 14.126, 10341.566, 454.418, 53186.401 25/05/29,00:31:55,15,10,1, 11.9,1,1, 14.126, 10341.572, 454.411, 53186.345 25/05/29,00:31:55,16,10,1, 11.9,1,1, 14.126, 10341.599, 454.382, 53186.352 25/05/29,00:31:55,17,10,1, 11.9,1,1, 14.126, 10341.592, 454.322, 53186.369 25/05/29,00:31:55,18,10,1, 11.9,1,1, 14.126, 10341.594, 454.317, 53186.354 25/05/29,00:31:55,19,10,1, 11.9,1,1, 14.126, 10341.592, 454.263, 53186.376 25/05/29,00:31:56,00,10,1, 11.9,1,1, 14.120, 10341.583, 454.263, 53186.376 25/05/29,00:31:56,01,10,1, 11.9,1,1, 14.120, 10341.605, 454.246, 53186.365 25/05/29,00:31:56,02,10,1, 11.9,1,1, 14.120, 10341.637, 454.198, 53186.337 25/05/29,00:31:56,03,10,1, 11.9,1,1, 14.120, 10341.640, 454.182, 53186.266 25/05/29,00:31:56,04,10,1, 11.9,1,1, 14.120, 10341.635, 454.158, 53186.403 25/05/29,00:31:56,05,10,1, 11.9,1,1, 14.120, 10341.635, 454.128, 53186.372 25/05/29,00:31:56,06,10,1, 11.9,1,1, 14.120, 10341.632, 454.085, 53186.309 25/05/29,00:31:56,07,10,1, 11.9,1,1, 14.120, 10341.654, 454.077, 53186.341 25/05/29,00:31:56,08,10,1, 11.9,1,1, 14.120, 10341.653, 454.044, 53186.446 25/05/29,00:31:56,09,10,1, 11.9,1,1, 14.120, 10341.672, 454.014, 53186.310 25/05/29,00:31:56,10,10,1, 11.9,1,1, 14.120, 10341.684, 453.996, 53186.338 25/05/29,00:31:56,11,10,1, 11.9,1,1, 14.120, 10341.666, 453.983, 53186.405 25/05/29,00:31:56,12,10,1, 11.9,1,1, 14.120, 10341.705, 453.942, 53186.321 25/05/29,00:31:56,13,10,1, 11.9,1,1, 14.120, 10341.696, 453.926, 53186.371 25/05/29,00:31:56,14,10,1, 11.9,1,1, 14.120, 10341.704, 453.886, 53186.362 25/05/29,00:31:56,15,10,1, 11.9,1,1, 14.120, 10341.710, 453.869, 53186.411 25/05/29,00:31:56,16,10,1, 11.9,1,1, 14.120, 10341.708, 453.861, 53186.379 25/05/29,00:31:56,17,10,1, 11.9,1,1, 14.120, 10341.733, 453.828, 53186.393 25/05/29,00:31:56,18,10,1, 11.9,1,1, 14.120, 10341.711, 453.807, 53186.375 25/05/29,00:31:56,19,10,1, 11.9,1,1, 14.120, 10341.715, 453.755, 53186.346 25/05/29,00:31:57,00,10,1, 11.9,1,1, 14.127, 10341.709, 453.755, 53186.346 25/05/29,00:31:57,01,10,1, 11.9,1,1, 14.127, 10341.755, 453.706, 53186.411 25/05/29,00:31:57,02,10,1, 11.9,1,1, 14.127, 10341.755, 453.741, 53186.608 25/05/29,00:31:57,03,10,1, 11.9,1,1, 14.127, 10341.761, 453.735, 53186.630 25/05/29,00:31:57,04,10,1, 11.9,1,1, 14.127, 10341.792, 453.686, 53186.671 25/05/29,00:31:57,05,10,1, 11.9,1,1, 14.127, 10341.796, 453.666, 53186.684 25/05/29,00:31:57,06,10,1, 11.9,1,1, 14.127, 10341.765, 453.664, 53186.609 25/05/29,00:31:57,07,10,1, 11.9,1,1, 14.127, 10341.807, 453.610, 53186.611 25/05/29,00:31:57,08,10,1, 11.9,1,1, 14.127, 10341.790, 453.596, 53186.591 25/05/29,00:31:57,09,10,1, 11.9,1,1, 14.127, 10341.819, 453.573, 53186.710 25/05/29,00:31:57,10,10,1, 11.9,1,1, 14.127, 10341.813, 453.544, 53186.665 25/05/29,00:31:57,11,10,1, 11.9,1,1, 14.127, 10341.818, 453.482, 53186.692 25/05/29,00:31:57,12,10,1, 11.9,1,1, 14.127, 10341.816, 453.487, 53186.643 25/05/29,00:31:57,13,10,1, 11.9,1,1, 14.127, 10341.810, 453.464, 53186.660 25/05/29,00:31:57,14,10,1, 11.9,1,1, 14.127, 10341.835, 453.445, 53186.610 25/05/29,00:31:57,15,10,1, 11.9,1,1, 14.127, 10341.840, 453.388, 53186.592 25/05/29,00:31:57,16,10,1, 11.9,1,1, 14.127, 10341.854, 453.388, 53186.702 25/05/29,00:31:57,17,10,1, 11.9,1,1, 14.127, 10341.849, 453.338, 53186.650 25/05/29,00:31:57,18,10,1, 11.9,1,1, 14.127, 10341.860, 453.324, 53186.644 25/05/29,00:31:57,19,10,1, 11.9,1,1, 14.127, 10341.887, 453.317, 53186.624 25/05/29,00:31:58,00,10,1, 11.9,1,1, 14.127, 10341.884, 453.317, 53186.624 25/05/29,00:31:58,01,10,1, 11.9,1,1, 14.127, 10341.890, 453.273, 53186.681 25/05/29,00:31:58,02,10,1, 11.9,1,1, 14.127, 10341.895, 453.241, 53186.596 25/05/29,00:31:58,03,10,1, 11.9,1,1, 14.127, 10341.892, 453.205, 53186.701 25/05/29,00:31:58,04,10,1, 11.9,1,1, 14.127, 10341.896, 453.155, 53186.609 25/05/29,00:31:58,05,10,1, 11.9,1,1, 14.127, 10341.927, 453.153, 53186.699 25/05/29,00:31:58,06,10,1, 11.9,1,1, 14.127, 10341.920, 453.137, 53186.672 25/05/29,00:31:58,07,10,1, 11.9,1,1, 14.127, 10341.908, 453.106, 53186.603 25/05/29,00:31:58,08,10,1, 11.9,1,1, 14.127, 10341.925, 453.067, 53186.706 25/05/29,00:31:58,09,10,1, 11.9,1,1, 14.127, 10341.915, 453.032, 53186.726 25/05/29,00:31:58,10,10,1, 11.9,1,1, 14.127, 10341.914, 453.022, 53186.753 25/05/29,00:31:58,11,10,1, 11.9,1,1, 14.127, 10341.936, 452.981, 53186.640 25/05/29,00:31:58,12,10,1, 11.9,1,1, 14.127, 10341.979, 452.957, 53186.628 25/05/29,00:31:58,13,10,1, 11.9,1,1, 14.127, 10341.971, 452.916, 53186.638 25/05/29,00:31:58,14,10,1, 11.9,1,1, 14.127, 10341.965, 452.895, 53186.688 25/05/29,00:31:58,15,10,1, 11.9,1,1, 14.127, 10341.936, 452.873, 53186.685 25/05/29,00:31:58,16,10,1, 11.9,1,1, 14.127, 10342.002, 452.846, 53186.666 25/05/29,00:31:58,17,10,1, 11.9,1,1, 14.127, 10341.995, 452.817, 53186.621 25/05/29,00:31:58,18,10,1, 11.9,1,1, 14.127, 10342.009, 452.779, 53186.649 25/05/29,00:31:58,19,10,1, 11.9,1,1, 14.127, 10341.989, 452.759, 53186.726 25/05/29,00:31:59,00,10,1, 11.9,1,1, 14.125, 10341.984, 452.759, 53186.726 25/05/29,00:31:59,01,10,1, 11.9,1,1, 14.125, 10342.027, 452.698, 53186.680 25/05/29,00:31:59,02,10,1, 11.9,1,1, 14.125, 10342.029, 452.660, 53186.666 25/05/29,00:31:59,03,10,1, 11.9,1,1, 14.125, 10342.010, 452.638, 53186.669 25/05/29,00:31:59,04,10,1, 11.9,1,1, 14.125, 10342.059, 452.628, 53186.662 25/05/29,00:31:59,05,10,1, 11.9,1,1, 14.125, 10342.038, 452.588, 53186.711 25/05/29,00:31:59,06,10,1, 11.9,1,1, 14.125, 10342.054, 452.567, 53186.679 25/05/29,00:31:59,07,10,1, 11.9,1,1, 14.125, 10342.053, 452.536, 53186.724 25/05/29,00:31:59,08,10,1, 11.9,1,1, 14.125, 10342.059, 452.498, 53186.650 25/05/29,00:31:59,09,10,1, 11.9,1,1, 14.125, 10342.070, 452.469, 53186.674 25/05/29,00:31:59,10,10,1, 11.9,1,1, 14.125, 10342.075, 452.424, 53186.670 25/05/29,00:31:59,11,10,1, 11.9,1,1, 14.125, 10342.061, 452.410, 53186.675 25/05/29,00:31:59,12,10,1, 11.9,1,1, 14.125, 10342.080, 452.374, 53186.732 25/05/29,00:31:59,13,10,1, 11.9,1,1, 14.125, 10342.082, 452.377, 53186.700 25/05/29,00:31:59,14,10,1, 11.9,1,1, 14.125, 10342.100, 452.340, 53186.730 25/05/29,00:31:59,15,10,1, 11.9,1,1, 14.125, 10342.095, 452.310, 53186.634 25/05/29,00:31:59,16,10,1, 11.9,1,1, 14.125, 10342.102, 452.297, 53186.750 25/05/29,00:31:59,17,10,1, 11.9,1,1, 14.125, 10342.108, 452.239, 53186.646 25/05/29,00:31:59,18,10,1, 11.9,1,1, 14.125, 10342.107, 452.241, 53186.758 25/05/29,00:31:59,19,10,1, 11.9,1,1, 14.125, 10342.120, 452.208, 53186.698 25/05/29,00:32:00,00,10,1, 11.9,1,1, 14.123, 10342.118, 452.208, 53186.698 25/05/29,00:32:00,01,10,1, 11.9,1,1, 14.123, 10342.143, 452.156, 53186.759 25/05/29,00:32:00,02,10,1, 11.9,1,1, 14.123, 10342.131, 452.051, 53186.419 25/05/29,00:32:00,03,10,1, 11.9,1,1, 14.123, 10342.147, 452.035, 53186.461 25/05/29,00:32:00,04,10,1, 11.9,1,1, 14.123, 10342.152, 452.009, 53186.379 25/05/29,00:32:00,05,10,1, 11.9,1,1, 14.123, 10342.188, 451.990, 53186.435 25/05/29,00:32:00,06,10,1, 11.9,1,1, 14.123, 10342.165, 451.953, 53186.400 25/05/29,00:32:00,07,10,1, 11.9,1,1, 14.123, 10342.169, 451.960, 53186.440 25/05/29,00:32:00,08,10,1, 11.9,1,1, 14.123, 10342.205, 451.911, 53186.439 25/05/29,00:32:00,09,10,1, 11.9,1,1, 14.123, 10342.212, 451.882, 53186.462 25/05/29,00:32:00,10,10,1, 11.9,1,1, 14.123, 10342.221, 451.862, 53186.420 25/05/29,00:32:00,11,10,1, 11.9,1,1, 14.123, 10342.229, 451.827, 53186.435 25/05/29,00:32:00,12,10,1, 11.9,1,1, 14.123, 10342.205, 451.797, 53186.476 25/05/29,00:32:00,13,10,1, 11.9,1,1, 14.123, 10342.226, 451.776, 53186.450 25/05/29,00:32:00,14,10,1, 11.9,1,1, 14.123, 10342.218, 451.763, 53186.410 25/05/29,00:32:00,15,10,1, 11.9,1,1, 14.123, 10342.232, 451.760, 53186.506 25/05/29,00:32:00,16,10,1, 11.9,1,1, 14.123, 10342.253, 451.709, 53186.432 25/05/29,00:32:00,17,10,1, 11.9,1,1, 14.123, 10342.240, 451.682, 53186.413 25/05/29,00:32:00,18,10,1, 11.9,1,1, 14.123, 10342.240, 451.656, 53186.483 25/05/29,00:32:00,19,10,1, 11.9,1,1, 14.123, 10342.262, 451.625, 53186.461 25/05/29,00:32:01,00,10,1, 11.8,1,1, 14.120, 10342.259, 451.625, 53186.461 25/05/29,00:32:01,01,10,1, 11.8,1,1, 14.120, 10342.282, 451.586, 53186.485 25/05/29,00:32:01,02,10,1, 11.8,1,1, 14.120, 10342.269, 451.531, 53186.467 25/05/29,00:32:01,03,10,1, 11.8,1,1, 14.120, 10342.284, 451.533, 53186.441 25/05/29,00:32:01,04,10,1, 11.8,1,1, 14.120, 10342.305, 451.491, 53186.451 25/05/29,00:32:01,05,10,1, 11.8,1,1, 14.120, 10342.313, 451.452, 53186.481 25/05/29,00:32:01,06,10,1, 11.8,1,1, 14.120, 10342.312, 451.449, 53186.474 25/05/29,00:32:01,07,10,1, 11.8,1,1, 14.120, 10342.335, 451.427, 53186.433 25/05/29,00:32:01,08,10,1, 11.8,1,1, 14.120, 10342.296, 451.390, 53186.430 25/05/29,00:32:01,09,10,1, 11.8,1,1, 14.120, 10342.327, 451.381, 53186.458 25/05/29,00:32:01,10,10,1, 11.8,1,1, 14.120, 10342.312, 451.337, 53186.509 25/05/29,00:32:01,11,10,1, 11.8,1,1, 14.120, 10342.334, 451.324, 53186.426 25/05/29,00:32:01,12,10,1, 11.8,1,1, 14.120, 10342.369, 451.308, 53186.462 25/05/29,00:32:01,13,10,1, 11.8,1,1, 14.120, 10342.364, 451.258, 53186.473 25/05/29,00:32:01,14,10,1, 11.8,1,1, 14.120, 10342.364, 451.254, 53186.394 25/05/29,00:32:01,15,10,1, 11.8,1,1, 14.120, 10342.392, 451.231, 53186.511 25/05/29,00:32:01,16,10,1, 11.8,1,1, 14.120, 10342.392, 451.216, 53186.463 25/05/29,00:32:01,17,10,1, 11.8,1,1, 14.120, 10342.382, 451.173, 53186.402 25/05/29,00:32:01,18,10,1, 11.8,1,1, 14.120, 10342.405, 451.168, 53186.449 25/05/29,00:32:01,19,10,1, 11.8,1,1, 14.120, 10342.385, 451.144, 53186.474 25/05/29,00:32:02,00,10,1, 11.9,1,1, 14.119, 10342.385, 451.144, 53186.474 25/05/29,00:32:02,01,10,1, 11.9,1,1, 14.119, 10342.448, 451.077, 53186.409 25/05/29,00:32:02,02,10,1, 11.9,1,1, 14.119, 10342.420, 451.067, 53186.466 25/05/29,00:32:02,03,10,1, 11.9,1,1, 14.119, 10342.423, 451.045, 53186.477 25/05/29,00:32:02,04,10,1, 11.9,1,1, 14.119, 10342.435, 451.014, 53186.496 25/05/29,00:32:02,05,10,1, 11.9,1,1, 14.119, 10342.436, 450.998, 53186.497 25/05/29,00:32:02,06,10,1, 11.9,1,1, 14.119, 10342.441, 450.956, 53186.463 25/05/29,00:32:02,07,10,1, 11.9,1,1, 14.119, 10342.469, 450.929, 53186.467 25/05/29,00:32:02,08,10,1, 11.9,1,1, 14.119, 10342.472, 450.937, 53186.461 25/05/29,00:32:02,09,10,1, 11.9,1,1, 14.119, 10342.483, 450.894, 53186.472 25/05/29,00:32:02,10,10,1, 11.9,1,1, 14.119, 10342.489, 450.859, 53186.477 25/05/29,00:32:02,11,10,1, 11.9,1,1, 14.119, 10342.476, 450.861, 53186.505 25/05/29,00:32:02,12,10,1, 11.9,1,1, 14.119, 10342.501, 450.825, 53186.463 25/05/29,00:32:02,13,10,1, 11.9,1,1, 14.119, 10342.517, 450.786, 53186.466 25/05/29,00:32:02,14,10,1, 11.9,1,1, 14.119, 10342.515, 450.772, 53186.481 25/05/29,00:32:02,15,10,1, 11.9,1,1, 14.119, 10342.504, 450.753, 53186.467 25/05/29,00:32:02,16,10,1, 11.9,1,1, 14.119, 10342.547, 450.724, 53186.497 25/05/29,00:32:02,17,10,1, 11.9,1,1, 14.119, 10342.531, 450.705, 53186.467 25/05/29,00:32:02,18,10,1, 11.9,1,1, 14.119, 10342.523, 450.671, 53186.431 25/05/29,00:32:02,19,10,1, 11.9,1,1, 14.119, 10342.565, 450.673, 53186.428 25/05/29,00:32:03,00,10,1, 12.0,1,1, 14.124, 10342.560, 450.673, 53186.428 25/05/29,00:32:03,01,10,1, 12.0,1,1, 14.124, 10342.564, 450.619, 53186.477 25/05/29,00:32:03,02,10,1, 12.0,1,1, 14.124, 10342.568, 450.586, 53186.461 25/05/29,00:32:03,03,10,1, 12.0,1,1, 14.124, 10342.566, 450.581, 53186.542 25/05/29,00:32:03,04,10,1, 12.0,1,1, 14.124, 10342.571, 450.585, 53186.467 25/05/29,00:32:03,05,10,1, 12.0,1,1, 14.124, 10342.582, 450.524, 53186.491 25/05/29,00:32:03,06,10,1, 12.0,1,1, 14.124, 10342.634, 450.517, 53186.482 25/05/29,00:32:03,07,10,1, 12.0,1,1, 14.124, 10342.610, 450.480, 53186.440 25/05/29,00:32:03,08,10,1, 12.0,1,1, 14.124, 10342.631, 450.484, 53186.522 25/05/29,00:32:03,09,10,1, 12.0,1,1, 14.124, 10342.633, 450.440, 53186.447 25/05/29,00:32:03,10,10,1, 12.0,1,1, 14.124, 10342.639, 450.404, 53186.426 25/05/29,00:32:03,11,10,1, 12.0,1,1, 14.124, 10342.635, 450.399, 53186.461 25/05/29,00:32:03,12,10,1, 12.0,1,1, 14.124, 10342.622, 450.361, 53186.480 25/05/29,00:32:03,13,10,1, 12.0,1,1, 14.124, 10342.624, 450.312, 53186.454 25/05/29,00:32:03,14,10,1, 12.0,1,1, 14.124, 10342.666, 450.300, 53186.490 25/05/29,00:32:03,15,10,1, 12.0,1,1, 14.124, 10342.673, 450.317, 53186.526 25/05/29,00:32:03,16,10,1, 12.0,1,1, 14.124, 10342.679, 450.289, 53186.503 25/05/29,00:32:03,17,10,1, 12.0,1,1, 14.124, 10342.682, 450.268, 53186.512 25/05/29,00:32:03,18,10,1, 12.0,1,1, 14.124, 10342.696, 450.239, 53186.493 25/05/29,00:32:03,19,10,1, 12.0,1,1, 14.124, 10342.704, 450.198, 53186.463 25/05/29,00:32:04,00,10,1, 11.9,1,1, 14.124, 10342.702, 450.198, 53186.463 25/05/29,00:32:04,01,10,1, 11.9,1,1, 14.124, 10342.724, 450.158, 53186.506 25/05/29,00:32:04,02,10,1, 11.9,1,1, 14.124, 10342.716, 450.142, 53186.529 25/05/29,00:32:04,03,10,1, 11.9,1,1, 14.124, 10342.702, 450.108, 53186.483 25/05/29,00:32:04,04,10,1, 11.9,1,1, 14.124, 10342.749, 450.103, 53186.621 25/05/29,00:32:04,05,10,1, 11.9,1,1, 14.124, 10342.801, 450.031, 53186.337 25/05/29,00:32:04,06,10,1, 11.9,1,1, 14.124, 10342.745, 450.038, 53186.444 25/05/29,00:32:04,07,10,1, 11.9,1,1, 14.124, 10342.758, 450.016, 53186.500 25/05/29,00:32:04,08,10,1, 11.9,1,1, 14.124, 10342.777, 449.970, 53186.456 25/05/29,00:32:04,09,10,1, 11.9,1,1, 14.124, 10342.787, 449.959, 53186.509 25/05/29,00:32:04,10,10,1, 11.9,1,1, 14.124, 10342.796, 449.937, 53186.499 25/05/29,00:32:04,11,10,1, 11.9,1,1, 14.124, 10342.804, 449.905, 53186.477 25/05/29,00:32:04,12,10,1, 11.9,1,1, 14.124, 10342.810, 449.925, 53186.539 25/05/29,00:32:04,13,10,1, 11.9,1,1, 14.124, 10342.831, 449.881, 53186.440 25/05/29,00:32:04,14,10,1, 11.9,1,1, 14.124, 10342.811, 449.875, 53186.529 25/05/29,00:32:04,15,10,1, 11.9,1,1, 14.124, 10342.822, 449.856, 53186.435 25/05/29,00:32:04,16,10,1, 11.9,1,1, 14.124, 10342.843, 449.839, 53186.514 25/05/29,00:32:04,17,10,1, 11.9,1,1, 14.124, 10342.845, 449.794, 53186.475 25/05/29,00:32:04,18,10,1, 11.9,1,1, 14.124, 10342.855, 449.767, 53186.518 25/05/29,00:32:04,19,10,1, 11.9,1,1, 14.124, 10342.881, 449.753, 53186.477 25/05/29,00:32:05,00,10,1, 11.9,1,1, 14.120, 10342.877, 449.753, 53186.477 25/05/29,00:32:05,01,10,1, 11.9,1,1, 14.120, 10342.884, 449.694, 53186.497 25/05/29,00:32:05,02,10,1, 11.9,1,1, 14.120, 10342.893, 449.681, 53186.501 25/05/29,00:32:05,03,10,1, 11.9,1,1, 14.120, 10342.900, 449.646, 53186.481 25/05/29,00:32:05,04,10,1, 11.9,1,1, 14.120, 10342.925, 449.619, 53186.471 25/05/29,00:32:05,05,10,1, 11.9,1,1, 14.120, 10342.899, 449.615, 53186.512 25/05/29,00:32:05,06,10,1, 11.9,1,1, 14.120, 10342.946, 449.583, 53186.489 25/05/29,00:32:05,07,10,1, 11.9,1,1, 14.120, 10342.970, 449.543, 53186.461 25/05/29,00:32:05,08,10,1, 11.9,1,1, 14.120, 10342.948, 449.538, 53186.512 25/05/29,00:32:05,09,10,1, 11.9,1,1, 14.120, 10342.971, 449.513, 53186.520 25/05/29,00:32:05,10,10,1, 11.9,1,1, 14.120, 10342.976, 449.480, 53186.548 25/05/29,00:32:05,11,10,1, 11.9,1,1, 14.120, 10342.965, 449.450, 53186.457 25/05/29,00:32:05,12,10,1, 11.9,1,1, 14.120, 10343.018, 449.448, 53186.461 25/05/29,00:32:05,13,10,1, 11.9,1,1, 14.120, 10343.003, 449.392, 53186.513 25/05/29,00:32:05,14,10,1, 11.9,1,1, 14.120, 10343.006, 449.376, 53186.444 25/05/29,00:32:05,15,10,1, 11.9,1,1, 14.120, 10343.032, 449.371, 53186.474 25/05/29,00:32:05,16,10,1, 11.9,1,1, 14.120, 10343.032, 449.357, 53186.466 25/05/29,00:32:05,17,10,1, 11.9,1,1, 14.120, 10343.038, 449.316, 53186.491 25/05/29,00:32:05,18,10,1, 11.9,1,1, 14.120, 10343.068, 449.293, 53186.478 25/05/29,00:32:05,19,10,1, 11.9,1,1, 14.120, 10343.067, 449.277, 53186.492 25/05/29,00:32:06,00,10,1, 11.9,1,1, 14.125, 10343.060, 449.277, 53186.492 25/05/29,00:32:06,01,10,1, 11.9,1,1, 14.125, 10343.091, 449.222, 53186.477 25/05/29,00:32:06,02,10,1, 11.9,1,1, 14.125, 10343.104, 449.207, 53186.479 25/05/29,00:32:06,03,10,1, 11.9,1,1, 14.125, 10343.100, 449.163, 53186.463 25/05/29,00:32:06,04,10,1, 11.9,1,1, 14.125, 10343.107, 449.148, 53186.498 25/05/29,00:32:06,05,10,1, 11.9,1,1, 14.125, 10343.117, 449.132, 53186.492 25/05/29,00:32:06,06,10,1, 11.9,1,1, 14.125, 10343.136, 449.110, 53186.496 25/05/29,00:32:06,07,10,1, 11.9,1,1, 14.125, 10343.153, 449.077, 53186.424 25/05/29,00:32:06,08,10,1, 11.9,1,1, 14.125, 10343.133, 449.066, 53186.498 25/05/29,00:32:06,09,10,1, 11.9,1,1, 14.125, 10343.150, 449.020, 53186.426 25/05/29,00:32:06,10,10,1, 11.9,1,1, 14.125, 10343.170, 448.989, 53186.403 25/05/29,00:32:06,11,10,1, 11.9,1,1, 14.125, 10343.185, 448.967, 53186.474 25/05/29,00:32:06,12,10,1, 11.9,1,1, 14.125, 10343.161, 448.949, 53186.317 25/05/29,00:32:06,13,10,1, 11.9,1,1, 14.125, 10343.175, 448.916, 53186.493 25/05/29,00:32:06,14,10,1, 11.9,1,1, 14.125, 10343.188, 448.907, 53186.509 25/05/29,00:32:06,15,10,1, 11.9,1,1, 14.125, 10343.228, 448.870, 53186.535 25/05/29,00:32:06,16,10,1, 11.9,1,1, 14.125, 10343.222, 448.871, 53186.472 25/05/29,00:32:06,17,10,1, 11.9,1,1, 14.125, 10343.210, 448.838, 53186.483 25/05/29,00:32:06,18,10,1, 11.9,1,1, 14.125, 10343.257, 448.794, 53186.546 25/05/29,00:32:06,19,10,1, 11.9,1,1, 14.125, 10343.224, 448.791, 53186.433 25/05/29,00:32:07,00,10,1, 12.0,1,1, 14.123, 10343.219, 448.791, 53186.433 25/05/29,00:32:07,01,10,1, 12.0,1,1, 14.123, 10343.277, 448.758, 53186.513 25/05/29,00:32:07,02,10,1, 12.0,1,1, 14.123, 10343.268, 448.732, 53186.429 25/05/29,00:32:07,03,10,1, 12.0,1,1, 14.123, 10343.256, 448.690, 53186.423 25/05/29,00:32:07,04,10,1, 12.0,1,1, 14.123, 10343.273, 448.668, 53186.390 25/05/29,00:32:07,05,10,1, 12.0,1,1, 14.123, 10343.269, 448.655, 53186.441 25/05/29,00:32:07,06,10,1, 12.0,1,1, 14.123, 10343.309, 448.602, 53186.475 25/05/29,00:32:07,07,10,1, 12.0,1,1, 14.123, 10343.284, 448.605, 53186.448 25/05/29,00:32:07,08,10,1, 12.0,1,1, 14.123, 10343.298, 448.569, 53186.456 25/05/29,00:32:07,09,10,1, 12.0,1,1, 14.123, 10343.315, 448.541, 53186.406 25/05/29,00:32:07,10,10,1, 12.0,1,1, 14.123, 10343.331, 448.529, 53186.463 25/05/29,00:32:07,11,10,1, 12.0,1,1, 14.123, 10343.299, 448.487, 53186.339 25/05/29,00:32:07,12,10,1, 12.0,1,1, 14.123, 10343.336, 448.446, 53186.291 25/05/29,00:32:07,13,10,1, 12.0,1,1, 14.123, 10343.300, 448.480, 53186.472 25/05/29,00:32:07,14,10,1, 12.0,1,1, 14.123, 10343.340, 448.442, 53186.471 25/05/29,00:32:07,15,10,1, 12.0,1,1, 14.123, 10343.333, 448.390, 53186.406 25/05/29,00:32:07,16,10,1, 12.0,1,1, 14.123, 10343.372, 448.387, 53186.408 25/05/29,00:32:07,17,10,1, 12.0,1,1, 14.123, 10343.388, 448.347, 53186.361 25/05/29,00:32:07,18,10,1, 12.0,1,1, 14.123, 10343.346, 448.347, 53186.419 25/05/29,00:32:07,19,10,1, 12.0,1,1, 14.123, 10343.376, 448.290, 53186.375 25/05/29,00:32:08,00,10,1, 11.9,1,1, 14.121, 10343.369, 448.290, 53186.375 25/05/29,00:32:08,01,10,1, 11.9,1,1, 14.121, 10343.385, 448.249, 53186.395 25/05/29,00:32:08,02,10,1, 11.9,1,1, 14.121, 10343.380, 448.244, 53186.401 25/05/29,00:32:08,03,10,1, 11.9,1,1, 14.121, 10343.380, 448.189, 53186.405 25/05/29,00:32:08,04,10,1, 11.9,1,1, 14.121, 10343.393, 448.180, 53186.447 25/05/29,00:32:08,05,10,1, 11.9,1,1, 14.121, 10343.412, 448.146, 53186.436 25/05/29,00:32:08,06,10,1, 11.9,1,1, 14.121, 10343.403, 448.132, 53186.440 25/05/29,00:32:08,07,10,1, 11.9,1,1, 14.121, 10343.418, 448.111, 53186.358 25/05/29,00:32:08,08,10,1, 11.9,1,1, 14.121, 10343.416, 448.075, 53186.385 25/05/29,00:32:08,09,10,1, 11.9,1,1, 14.121, 10343.425, 448.051, 53186.333 25/05/29,00:32:08,10,10,1, 11.9,1,1, 14.121, 10343.412, 448.020, 53186.401 25/05/29,00:32:08,11,10,1, 11.9,1,1, 14.121, 10343.455, 447.989, 53186.366 25/05/29,00:32:08,12,10,1, 11.9,1,1, 14.121, 10343.456, 447.972, 53186.383 25/05/29,00:32:08,13,10,1, 11.9,1,1, 14.121, 10343.446, 447.944, 53186.418 25/05/29,00:32:08,14,10,1, 11.9,1,1, 14.121, 10343.422, 447.916, 53186.371 25/05/29,00:32:08,15,10,1, 11.9,1,1, 14.121, 10343.475, 447.896, 53186.306 25/05/29,00:32:08,16,10,1, 11.9,1,1, 14.121, 10343.480, 447.876, 53186.334 25/05/29,00:32:08,17,10,1, 11.9,1,1, 14.121, 10343.451, 447.859, 53186.372 25/05/29,00:32:08,18,10,1, 11.9,1,1, 14.121, 10343.433, 447.816, 53186.306 25/05/29,00:32:08,19,10,1, 11.9,1,1, 14.121, 10343.468, 447.793, 53186.427 25/05/29,00:32:09,00,10,1, 11.9,1,1, 14.123, 10343.461, 447.793, 53186.427 25/05/29,00:32:09,01,10,1, 11.9,1,1, 14.123, 10343.465, 447.768, 53186.350 25/05/29,00:32:09,02,10,1, 11.9,1,1, 14.123, 10343.496, 447.728, 53186.360 25/05/29,00:32:09,03,10,1, 11.9,1,1, 14.123, 10343.492, 447.716, 53186.374 25/05/29,00:32:09,04,10,1, 11.9,1,1, 14.123, 10343.498, 447.665, 53186.331 25/05/29,00:32:09,05,10,1, 11.9,1,1, 14.123, 10343.491, 447.649, 53186.327 25/05/29,00:32:09,06,10,1, 11.9,1,1, 14.123, 10343.468, 447.606, 53186.344 25/05/29,00:32:09,07,10,1, 11.9,1,1, 14.123, 10343.487, 447.593, 53186.352 25/05/29,00:32:09,08,10,1, 11.9,1,1, 14.123, 10343.516, 447.542, 53186.376 25/05/29,00:32:09,09,10,1, 11.9,1,1, 14.123, 10343.516, 447.523, 53186.383 25/05/29,00:32:09,10,10,1, 11.9,1,1, 14.123, 10343.513, 447.482, 53186.380 25/05/29,00:32:09,11,10,1, 11.9,1,1, 14.123, 10343.509, 447.464, 53186.386 25/05/29,00:32:09,12,10,1, 11.9,1,1, 14.123, 10343.533, 447.445, 53186.325 25/05/29,00:32:09,13,10,1, 11.9,1,1, 14.123, 10343.517, 447.425, 53186.346 25/05/29,00:32:09,14,10,1, 11.9,1,1, 14.123, 10343.509, 447.399, 53186.338 25/05/29,00:32:09,15,10,1, 11.9,1,1, 14.123, 10343.497, 447.367, 53186.315 25/05/29,00:32:09,16,10,1, 11.9,1,1, 14.123, 10343.495, 447.342, 53186.296 25/05/29,00:32:09,17,10,1, 11.9,1,1, 14.123, 10343.521, 447.316, 53186.384 25/05/29,00:32:09,18,10,1, 11.9,1,1, 14.123, 10343.542, 447.283, 53186.256 25/05/29,00:32:09,19,10,1, 11.9,1,1, 14.123, 10343.498, 447.268, 53186.355 25/05/29,00:32:10,00,10,1, 11.9,1,1, 14.125, 10343.494, 447.268, 53186.355 25/05/29,00:32:10,01,10,1, 11.9,1,1, 14.125, 10343.512, 447.203, 53186.338 25/05/29,00:32:10,02,10,1, 11.9,1,1, 14.125, 10343.511, 447.161, 53186.279 25/05/29,00:32:10,03,10,1, 11.9,1,1, 14.125, 10343.520, 447.131, 53186.213 25/05/29,00:32:10,04,10,1, 11.9,1,1, 14.125, 10343.523, 447.109, 53186.303 25/05/29,00:32:10,05,10,1, 11.9,1,1, 14.125, 10343.521, 447.119, 53186.328 25/05/29,00:32:10,06,10,1, 11.9,1,1, 14.125, 10343.494, 447.059, 53186.328 25/05/29,00:32:10,07,10,1, 11.9,1,1, 14.125, 10343.514, 447.039, 53186.308 25/05/29,00:32:10,08,10,1, 11.9,1,1, 14.125, 10343.527, 447.023, 53186.293 25/05/29,00:32:10,09,10,1, 11.9,1,1, 14.125, 10343.516, 446.974, 53186.272 25/05/29,00:32:10,10,10,1, 11.9,1,1, 14.125, 10343.516, 446.941, 53186.328 25/05/29,00:32:10,11,10,1, 11.9,1,1, 14.125, 10343.499, 446.923, 53186.250 25/05/29,00:32:10,12,10,1, 11.9,1,1, 14.125, 10343.495, 446.873, 53186.221 25/05/29,00:32:10,13,10,1, 11.9,1,1, 14.125, 10343.493, 446.855, 53186.278 25/05/29,00:32:10,14,10,1, 11.9,1,1, 14.125, 10343.508, 446.815, 53186.219 25/05/29,00:32:10,15,10,1, 11.9,1,1, 14.125, 10343.507, 446.817, 53186.247 25/05/29,00:32:10,16,10,1, 11.9,1,1, 14.125, 10343.487, 446.783, 53186.269 25/05/29,00:32:10,17,10,1, 11.9,1,1, 14.125, 10343.522, 446.708, 53186.253 25/05/29,00:32:10,18,10,1, 11.9,1,1, 14.125, 10343.497, 446.720, 53186.291 25/05/29,00:32:10,19,10,1, 11.9,1,1, 14.125, 10343.508, 446.657, 53186.291 25/05/29,00:32:11,00,10,1, 11.9,1,1, 14.121, 10343.503, 446.657, 53186.291 25/05/29,00:32:11,01,10,1, 11.9,1,1, 14.121, 10343.506, 446.625, 53186.278 25/05/29,00:32:11,02,10,1, 11.9,1,1, 14.121, 10343.475, 446.599, 53186.280 25/05/29,00:32:11,03,10,1, 11.9,1,1, 14.121, 10343.511, 446.566, 53186.251 25/05/29,00:32:11,04,10,1, 11.9,1,1, 14.121, 10343.531, 446.528, 53186.230 25/05/29,00:32:11,05,10,1, 11.9,1,1, 14.121, 10343.491, 446.507, 53186.240 25/05/29,00:32:11,06,10,1, 11.9,1,1, 14.121, 10343.529, 446.459, 53186.181 25/05/29,00:32:11,07,10,1, 11.9,1,1, 14.121, 10343.516, 446.463, 53186.249 25/05/29,00:32:11,08,10,1, 11.9,1,1, 14.121, 10343.481, 446.433, 53186.236 25/05/29,00:32:11,09,10,1, 11.9,1,1, 14.121, 10343.517, 446.388, 53186.250 25/05/29,00:32:11,10,10,1, 11.9,1,1, 14.121, 10343.503, 446.340, 53186.175 25/05/29,00:32:11,11,10,1, 11.9,1,1, 14.121, 10343.494, 446.354, 53186.206 25/05/29,00:32:11,12,10,1, 11.9,1,1, 14.121, 10343.508, 446.295, 53186.218 25/05/29,00:32:11,13,10,1, 11.9,1,1, 14.121, 10343.492, 446.258, 53186.200 25/05/29,00:32:11,14,10,1, 11.9,1,1, 14.121, 10343.507, 446.204, 53186.186 25/05/29,00:32:11,15,10,1, 11.9,1,1, 14.121, 10343.516, 446.206, 53186.156 25/05/29,00:32:11,16,10,1, 11.9,1,1, 14.121, 10343.516, 446.169, 53186.195 25/05/29,00:32:11,17,10,1, 11.9,1,1, 14.121, 10343.526, 446.132, 53186.196 25/05/29,00:32:11,18,10,1, 11.9,1,1, 14.121, 10343.522, 446.122, 53186.135 25/05/29,00:32:11,19,10,1, 11.9,1,1, 14.121, 10343.551, 446.070, 53186.148 25/05/29,00:32:12,00,10,1, 12.0,1,1, 14.121, 10343.544, 446.070, 53186.148 25/05/29,00:32:12,01,10,1, 12.0,1,1, 14.121, 10343.510, 446.014, 53186.193 25/05/29,00:32:12,02,10,1, 12.0,1,1, 14.121, 10343.504, 446.007, 53186.223 25/05/29,00:32:12,03,10,1, 12.0,1,1, 14.121, 10343.516, 445.952, 53186.129 25/05/29,00:32:12,04,10,1, 12.0,1,1, 14.121, 10343.513, 445.890, 53186.130 25/05/29,00:32:12,05,10,1, 12.0,1,1, 14.121, 10343.496, 445.905, 53186.124 25/05/29,00:32:12,06,10,1, 12.0,1,1, 14.121, 10343.534, 445.879, 53186.156 25/05/29,00:32:12,07,10,1, 12.0,1,1, 14.121, 10343.528, 445.808, 53186.165 25/05/29,00:32:12,08,10,1, 12.0,1,1, 14.121, 10343.525, 445.798, 53186.168 25/05/29,00:32:12,09,10,1, 12.0,1,1, 14.121, 10343.529, 445.752, 53186.124 25/05/29,00:32:12,10,10,1, 12.0,1,1, 14.121, 10343.543, 445.716, 53186.086 25/05/29,00:32:12,11,10,1, 12.0,1,1, 14.121, 10343.527, 445.681, 53186.166 25/05/29,00:32:12,12,10,1, 12.0,1,1, 14.121, 10343.519, 445.662, 53186.069 25/05/29,00:32:12,13,10,1, 12.0,1,1, 14.121, 10343.543, 445.627, 53186.125 25/05/29,00:32:12,14,10,1, 12.0,1,1, 14.121, 10343.503, 445.642, 53186.156 25/05/29,00:32:12,15,10,1, 12.0,1,1, 14.121, 10343.540, 445.582, 53186.097 25/05/29,00:32:12,16,10,1, 12.0,1,1, 14.121, 10343.536, 445.523, 53186.076 25/05/29,00:32:12,17,10,1, 12.0,1,1, 14.121, 10343.542, 445.516, 53186.129 25/05/29,00:32:12,18,10,1, 12.0,1,1, 14.121, 10343.546, 445.470, 53186.019 25/05/29,00:32:12,19,10,1, 12.0,1,1, 14.121, 10343.533, 445.458, 53186.059 25/05/29,00:32:13,00,10,1, 11.9,1,1, 14.123, 10343.528, 445.458, 53186.059 25/05/29,00:32:13,01,10,1, 11.9,1,1, 14.123, 10343.583, 445.384, 53186.036 25/05/29,00:32:13,02,10,1, 11.9,1,1, 14.123, 10343.550, 445.349, 53186.026 25/05/29,00:32:13,03,10,1, 11.9,1,1, 14.123, 10343.569, 445.315, 53185.985 25/05/29,00:32:13,04,10,1, 11.9,1,1, 14.123, 10343.560, 445.277, 53186.038 25/05/29,00:32:13,05,10,1, 11.9,1,1, 14.123, 10343.561, 445.291, 53186.068 25/05/29,00:32:13,06,10,1, 11.9,1,1, 14.123, 10343.538, 445.235, 53185.987 25/05/29,00:32:13,07,10,1, 11.9,1,1, 14.123, 10343.597, 445.184, 53185.932 25/05/29,00:32:13,08,10,1, 11.9,1,1, 14.123, 10343.553, 445.173, 53186.002 25/05/29,00:32:13,09,10,1, 11.9,1,1, 14.123, 10343.570, 445.155, 53185.978 25/05/29,00:32:13,10,10,1, 11.9,1,1, 14.123, 10343.550, 445.108, 53186.012 25/05/29,00:32:13,11,10,1, 11.9,1,1, 14.123, 10343.609, 445.074, 53186.051 25/05/29,00:32:13,12,10,1, 11.9,1,1, 14.123, 10343.595, 445.048, 53185.971 25/05/29,00:32:13,13,10,1, 11.9,1,1, 14.123, 10343.572, 445.008, 53185.980 25/05/29,00:32:13,14,10,1, 11.9,1,1, 14.123, 10343.584, 444.969, 53185.958 25/05/29,00:32:13,15,10,1, 11.9,1,1, 14.123, 10343.600, 444.952, 53185.973 25/05/29,00:32:13,16,10,1, 11.9,1,1, 14.123, 10343.594, 444.937, 53186.037 25/05/29,00:32:13,17,10,1, 11.9,1,1, 14.123, 10343.579, 444.888, 53185.945 25/05/29,00:32:13,18,10,1, 11.9,1,1, 14.123, 10343.617, 444.864, 53186.026 25/05/29,00:32:13,19,10,1, 11.9,1,1, 14.123, 10343.621, 444.812, 53185.984 25/05/29,00:32:14,00,10,1, 11.9,1,1, 14.123, 10343.620, 444.812, 53185.984 25/05/29,00:32:14,01,10,1, 11.9,1,1, 14.123, 10343.627, 444.774, 53185.898 25/05/29,00:32:14,02,10,1, 11.9,1,1, 14.123, 10343.611, 444.735, 53185.885 25/05/29,00:32:14,03,10,1, 11.9,1,1, 14.123, 10343.604, 444.703, 53185.961 25/05/29,00:32:14,04,10,1, 11.9,1,1, 14.123, 10343.642, 444.672, 53185.974 25/05/29,00:32:14,05,10,1, 11.9,1,1, 14.123, 10343.635, 444.622, 53185.867 25/05/29,00:32:14,06,10,1, 11.9,1,1, 14.123, 10343.621, 444.593, 53185.936 25/05/29,00:32:14,07,10,1, 11.9,1,1, 14.123, 10343.625, 444.565, 53185.921 25/05/29,00:32:14,08,10,1, 11.9,1,1, 14.123, 10343.645, 444.541, 53185.952 25/05/29,00:32:14,09,10,1, 11.9,1,1, 14.123, 10343.629, 444.497, 53185.940 25/05/29,00:32:14,10,10,1, 11.9,1,1, 14.123, 10343.654, 444.474, 53185.942 25/05/29,00:32:14,11,10,1, 11.9,1,1, 14.123, 10343.665, 444.455, 53185.885 25/05/29,00:32:14,12,10,1, 11.9,1,1, 14.123, 10343.643, 444.398, 53185.830 25/05/29,00:32:14,13,10,1, 11.9,1,1, 14.123, 10343.666, 444.396, 53185.874 25/05/29,00:32:14,14,10,1, 11.9,1,1, 14.123, 10343.669, 444.342, 53185.928 25/05/29,00:32:14,15,10,1, 11.9,1,1, 14.123, 10343.676, 444.328, 53185.850 25/05/29,00:32:14,16,10,1, 11.9,1,1, 14.123, 10343.696, 444.293, 53185.854 25/05/29,00:32:14,17,10,1, 11.9,1,1, 14.123, 10343.673, 444.263, 53185.812 25/05/29,00:32:14,18,10,1, 11.9,1,1, 14.123, 10343.695, 444.236, 53185.827 25/05/29,00:32:14,19,10,1, 11.9,1,1, 14.123, 10343.706, 444.199, 53185.874 25/05/29,00:32:15,00,10,1, 11.9,1,1, 14.122, 10343.703, 444.199, 53185.874 25/05/29,00:32:15,01,10,1, 11.9,1,1, 14.122, 10343.715, 444.114, 53185.861 25/05/29,00:32:15,02,10,1, 11.9,1,1, 14.122, 10343.702, 444.117, 53185.818 25/05/29,00:32:15,03,10,1, 11.9,1,1, 14.122, 10343.707, 444.101, 53185.837 25/05/29,00:32:15,04,10,1, 11.9,1,1, 14.122, 10343.715, 444.032, 53185.803 25/05/29,00:32:15,05,10,1, 11.9,1,1, 14.122, 10343.728, 444.012, 53185.806 25/05/29,00:32:15,06,10,1, 11.9,1,1, 14.122, 10343.730, 443.991, 53185.788 25/05/29,00:32:15,07,10,1, 11.9,1,1, 14.122, 10343.713, 443.997, 53185.834 25/05/29,00:32:15,08,10,1, 11.9,1,1, 14.122, 10343.721, 443.933, 53185.795 25/05/29,00:32:15,09,10,1, 11.9,1,1, 14.122, 10343.756, 443.906, 53185.833 25/05/29,00:32:15,10,10,1, 11.9,1,1, 14.122, 10343.744, 443.868, 53185.793 25/05/29,00:32:15,11,10,1, 11.9,1,1, 14.122, 10343.735, 443.844, 53185.838 25/05/29,00:32:15,12,10,1, 11.9,1,1, 14.122, 10343.755, 443.807, 53185.810 25/05/29,00:32:15,13,10,1, 11.9,1,1, 14.122, 10343.735, 443.786, 53185.850 25/05/29,00:32:15,14,10,1, 11.9,1,1, 14.122, 10343.758, 443.750, 53185.788 25/05/29,00:32:15,15,10,1, 11.9,1,1, 14.122, 10343.735, 443.721, 53185.843 25/05/29,00:32:15,16,10,1, 11.9,1,1, 14.122, 10343.752, 443.706, 53185.763 25/05/29,00:32:15,17,10,1, 11.9,1,1, 14.122, 10343.784, 443.671, 53185.756 25/05/29,00:32:15,18,10,1, 11.9,1,1, 14.122, 10343.761, 443.638, 53185.737 25/05/29,00:32:15,19,10,1, 11.9,1,1, 14.122, 10343.772, 443.610, 53185.754 25/05/29,00:32:16,00,10,1, 11.9,1,1, 14.120, 10343.770, 443.610, 53185.754 25/05/29,00:32:16,01,10,1, 11.9,1,1, 14.120, 10343.774, 443.542, 53185.781 25/05/29,00:32:16,02,10,1, 11.9,1,1, 14.120, 10343.780, 443.522, 53185.789 25/05/29,00:32:16,03,10,1, 11.9,1,1, 14.120, 10343.775, 443.497, 53185.771 25/05/29,00:32:16,04,10,1, 11.9,1,1, 14.120, 10343.768, 443.441, 53185.731 25/05/29,00:32:16,05,10,1, 11.9,1,1, 14.120, 10343.801, 443.417, 53185.748 25/05/29,00:32:16,06,10,1, 11.9,1,1, 14.120, 10343.790, 443.386, 53185.746 25/05/29,00:32:16,07,10,1, 11.9,1,1, 14.120, 10343.806, 443.376, 53185.731 25/05/29,00:32:16,08,10,1, 11.9,1,1, 14.120, 10343.782, 443.318, 53185.712 25/05/29,00:32:16,09,10,1, 11.9,1,1, 14.120, 10343.800, 443.298, 53185.653 25/05/29,00:32:16,10,10,1, 11.9,1,1, 14.120, 10343.812, 443.272, 53185.758 25/05/29,00:32:16,11,10,1, 11.9,1,1, 14.120, 10343.804, 443.260, 53185.710 25/05/29,00:32:16,12,10,1, 11.9,1,1, 14.120, 10343.827, 443.214, 53185.689 25/05/29,00:32:16,13,10,1, 11.9,1,1, 14.120, 10343.844, 443.190, 53185.624 25/05/29,00:32:16,14,10,1, 11.9,1,1, 14.120, 10343.807, 443.170, 53185.677 25/05/29,00:32:16,15,10,1, 11.9,1,1, 14.120, 10343.852, 443.138, 53185.749 25/05/29,00:32:16,16,10,1, 11.9,1,1, 14.120, 10343.823, 443.144, 53185.748 25/05/29,00:32:16,17,10,1, 11.9,1,1, 14.120, 10343.838, 443.061, 53185.698 25/05/29,00:32:16,18,10,1, 11.9,1,1, 14.120, 10343.846, 443.067, 53185.676 25/05/29,00:32:16,19,10,1, 11.9,1,1, 14.120, 10343.839, 443.028, 53185.707 25/05/29,00:32:17,00,10,1, 11.9,1,1, 14.122, 10343.837, 443.028, 53185.707 25/05/29,00:32:17,01,10,1, 11.9,1,1, 14.122, 10343.837, 443.002, 53185.675 25/05/29,00:32:17,02,10,1, 11.9,1,1, 14.122, 10343.871, 442.944, 53185.643 25/05/29,00:32:17,03,10,1, 11.9,1,1, 14.122, 10343.830, 442.923, 53185.684 25/05/29,00:32:17,04,10,1, 11.9,1,1, 14.122, 10343.864, 442.888, 53185.644 25/05/29,00:32:17,05,10,1, 11.9,1,1, 14.122, 10343.879, 442.864, 53185.694 25/05/29,00:32:17,06,10,1, 11.9,1,1, 14.122, 10343.868, 442.821, 53185.711 25/05/29,00:32:17,07,10,1, 11.9,1,1, 14.122, 10343.881, 442.837, 53185.664 25/05/29,00:32:17,08,10,1, 11.9,1,1, 14.122, 10343.880, 442.784, 53185.636 25/05/29,00:32:17,09,10,1, 11.9,1,1, 14.122, 10343.881, 442.751, 53185.602 25/05/29,00:32:17,10,10,1, 11.9,1,1, 14.122, 10343.895, 442.727, 53185.624 25/05/29,00:32:17,11,10,1, 11.9,1,1, 14.122, 10343.894, 442.694, 53185.657 25/05/29,00:32:17,12,10,1, 11.9,1,1, 14.122, 10343.901, 442.698, 53185.609 25/05/29,00:32:17,13,10,1, 11.9,1,1, 14.122, 10343.881, 442.648, 53185.689 25/05/29,00:32:17,14,10,1, 11.9,1,1, 14.122, 10343.918, 442.621, 53185.710 25/05/29,00:32:17,15,10,1, 11.9,1,1, 14.122, 10343.912, 442.595, 53185.574 25/05/29,00:32:17,16,10,1, 11.9,1,1, 14.122, 10343.917, 442.582, 53185.661 25/05/29,00:32:17,17,10,1, 11.9,1,1, 14.122, 10343.920, 442.520, 53185.556 25/05/29,00:32:17,18,10,1, 11.9,1,1, 14.122, 10343.907, 442.541, 53185.609 25/05/29,00:32:17,19,10,1, 11.9,1,1, 14.122, 10343.941, 442.487, 53185.597 25/05/29,00:32:18,00,10,1, 11.9,1,1, 14.122, 10343.937, 442.487, 53185.597 25/05/29,00:32:18,01,10,1, 11.9,1,1, 14.122, 10343.925, 442.429, 53185.674 25/05/29,00:32:18,02,10,1, 11.9,1,1, 14.122, 10343.933, 442.409, 53185.635 25/05/29,00:32:18,03,10,1, 11.9,1,1, 14.122, 10343.923, 442.363, 53185.454 25/05/29,00:32:18,04,10,1, 11.9,1,1, 14.122, 10343.963, 442.382, 53185.647 25/05/29,00:32:18,05,10,1, 11.9,1,1, 14.122, 10343.949, 442.346, 53185.582 25/05/29,00:32:18,06,10,1, 11.9,1,1, 14.122, 10343.963, 442.312, 53185.635 25/05/29,00:32:18,07,10,1, 11.9,1,1, 14.122, 10343.947, 442.300, 53185.598 25/05/29,00:32:18,08,10,1, 11.9,1,1, 14.122, 10343.980, 442.253, 53185.564 25/05/29,00:32:18,09,10,1, 11.9,1,1, 14.122, 10343.953, 442.268, 53185.574 25/05/29,00:32:18,10,10,1, 11.9,1,1, 14.122, 10343.980, 442.224, 53185.595 25/05/29,00:32:18,11,10,1, 11.9,1,1, 14.122, 10343.987, 442.192, 53185.545 25/05/29,00:32:18,12,10,1, 11.9,1,1, 14.122, 10343.977, 442.213, 53185.625 25/05/29,00:32:18,13,10,1, 11.9,1,1, 14.122, 10344.002, 442.140, 53185.551 25/05/29,00:32:18,14,10,1, 11.9,1,1, 14.122, 10343.998, 442.131, 53185.595 25/05/29,00:32:18,15,10,1, 11.9,1,1, 14.122, 10343.991, 442.104, 53185.542 25/05/29,00:32:18,16,10,1, 11.9,1,1, 14.122, 10344.037, 442.079, 53185.567 25/05/29,00:32:18,17,10,1, 11.9,1,1, 14.122, 10344.004, 442.044, 53185.524 25/05/29,00:32:18,18,10,1, 11.9,1,1, 14.122, 10343.997, 442.049, 53185.589 25/05/29,00:32:18,19,10,1, 11.9,1,1, 14.122, 10344.016, 441.988, 53185.599 25/05/29,00:32:19,00,09,1, 11.9,1,1, 14.123, 10344.012, 441.988, 53185.599 25/05/29,00:32:19,01,09,1, 11.9,1,1, 14.123, 10344.014, 441.966, 53185.533 25/05/29,00:32:19,02,09,1, 11.9,1,1, 14.123, 10344.018, 441.938, 53185.540 25/05/29,00:32:19,03,09,1, 11.9,1,1, 14.123, 10344.045, 441.937, 53185.564 25/05/29,00:32:19,04,09,1, 11.9,1,1, 14.123, 10344.042, 441.923, 53185.535 25/05/29,00:32:19,05,09,1, 11.9,1,1, 14.123, 10344.057, 441.901, 53185.505 25/05/29,00:32:19,06,09,1, 11.9,1,1, 14.123, 10344.057, 441.861, 53185.532 25/05/29,00:32:19,07,09,1, 11.9,1,1, 14.123, 10344.052, 441.840, 53185.445 25/05/29,00:32:19,08,09,1, 11.9,1,1, 14.123, 10344.066, 441.830, 53185.513 25/05/29,00:32:19,09,09,1, 11.9,1,1, 14.123, 10344.093, 441.807, 53185.536 25/05/29,00:32:19,10,09,1, 11.9,1,1, 14.123, 10344.060, 441.766, 53185.456 25/05/29,00:32:19,11,09,1, 11.9,1,1, 14.123, 10344.091, 441.760, 53185.494 25/05/29,00:32:19,12,09,1, 11.9,1,1, 14.123, 10344.063, 441.739, 53185.406 25/05/29,00:32:19,13,09,1, 11.9,1,1, 14.123, 10344.151, 441.714, 53185.491 25/05/29,00:32:19,14,09,1, 11.9,1,1, 14.123, 10344.100, 441.707, 53185.415 25/05/29,00:32:19,15,09,1, 11.9,1,1, 14.123, 10344.091, 441.707, 53185.626 25/05/29,00:32:19,16,09,1, 11.9,1,1, 14.123, 10344.096, 441.659, 53185.563 25/05/29,00:32:19,17,09,1, 11.9,1,1, 14.123, 10344.121, 441.633, 53185.485 25/05/29,00:32:19,18,09,1, 11.9,1,1, 14.123, 10344.121, 441.614, 53185.449 25/05/29,00:32:19,19,09,1, 11.9,1,1, 14.123, 10344.103, 441.593, 53185.484 25/05/29,00:32:20,00,10,1, 11.9,1,1, 14.123, 10344.095, 441.593, 53185.484 25/05/29,00:32:20,01,10,1, 11.9,1,1, 14.123, 10344.144, 441.565, 53185.483 25/05/29,00:32:20,02,10,1, 11.9,1,1, 14.123, 10344.152, 441.535, 53185.439 25/05/29,00:32:20,03,10,1, 11.9,1,1, 14.123, 10344.138, 441.534, 53185.422 25/05/29,00:32:20,04,10,1, 11.9,1,1, 14.123, 10344.164, 441.503, 53185.389 25/05/29,00:32:20,05,10,1, 11.9,1,1, 14.123, 10344.159, 441.487, 53185.396 25/05/29,00:32:20,06,10,1, 11.9,1,1, 14.123, 10344.177, 441.466, 53185.431 25/05/29,00:32:20,07,10,1, 11.9,1,1, 14.123, 10344.158, 441.452, 53185.428 25/05/29,00:32:20,08,10,1, 11.9,1,1, 14.123, 10344.185, 441.432, 53185.433 25/05/29,00:32:20,09,10,1, 11.9,1,1, 14.123, 10344.191, 441.401, 53185.422 25/05/29,00:32:20,10,10,1, 11.9,1,1, 14.123, 10344.185, 441.390, 53185.441 25/05/29,00:32:20,11,10,1, 11.9,1,1, 14.123, 10344.203, 441.381, 53185.501 25/05/29,00:32:20,12,10,1, 11.9,1,1, 14.123, 10344.205, 441.358, 53185.428 25/05/29,00:32:20,13,10,1, 11.9,1,1, 14.123, 10344.192, 441.357, 53185.426 25/05/29,00:32:20,14,10,1, 11.9,1,1, 14.123, 10344.226, 441.308, 53185.391 25/05/29,00:32:20,15,10,1, 11.9,1,1, 14.123, 10344.233, 441.287, 53185.419 25/05/29,00:32:20,16,10,1, 11.9,1,1, 14.123, 10344.217, 441.274, 53185.441 25/05/29,00:32:20,17,10,1, 11.9,1,1, 14.123, 10344.222, 441.283, 53185.399 25/05/29,00:32:20,18,10,1, 11.9,1,1, 14.123, 10344.244, 441.267, 53185.414 25/05/29,00:32:20,19,10,1, 11.9,1,1, 14.123, 10344.254, 441.237, 53185.444 25/05/29,00:32:21,00,09,1, 11.9,1,1, 14.124, 10344.245, 441.237, 53185.444 25/05/29,00:32:21,01,09,1, 11.9,1,1, 14.124, 10344.248, 441.170, 53185.380 25/05/29,00:32:21,02,09,1, 11.9,1,1, 14.124, 10344.265, 441.174, 53185.396 25/05/29,00:32:21,03,09,1, 11.9,1,1, 14.124, 10344.294, 441.144, 53185.380 25/05/29,00:32:21,04,09,1, 11.9,1,1, 14.124, 10344.261, 441.147, 53185.446 25/05/29,00:32:21,05,09,1, 11.9,1,1, 14.124, 10344.278, 441.118, 53185.414 25/05/29,00:32:21,06,09,1, 11.9,1,1, 14.124, 10344.280, 441.078, 53185.388 25/05/29,00:32:21,07,09,1, 11.9,1,1, 14.124, 10344.278, 441.084, 53185.359 25/05/29,00:32:21,08,09,1, 11.9,1,1, 14.124, 10344.297, 441.061, 53185.366 25/05/29,00:32:21,09,09,1, 11.9,1,1, 14.124, 10344.307, 441.071, 53185.372 25/05/29,00:32:21,10,09,1, 11.9,1,1, 14.124, 10344.311, 441.058, 53185.362 25/05/29,00:32:21,11,09,1, 11.9,1,1, 14.124, 10344.314, 441.030, 53185.357 25/05/29,00:32:21,12,09,1, 11.9,1,1, 14.124, 10344.292, 441.001, 53185.388 25/05/29,00:32:21,13,09,1, 11.9,1,1, 14.124, 10344.301, 440.974, 53185.385 25/05/29,00:32:21,14,09,1, 11.9,1,1, 14.124, 10344.319, 440.975, 53185.320 25/05/29,00:32:21,15,09,1, 11.9,1,1, 14.124, 10344.296, 440.950, 53185.320 25/05/29,00:32:21,16,09,1, 11.9,1,1, 14.124, 10344.344, 440.925, 53185.334 25/05/29,00:32:21,17,09,1, 11.9,1,1, 14.124, 10344.320, 440.923, 53185.300 25/05/29,00:32:21,18,09,1, 11.9,1,1, 14.124, 10344.343, 440.916, 53185.338 25/05/29,00:32:21,19,09,1, 11.9,1,1, 14.124, 10344.328, 440.892, 53185.284 25/05/29,00:32:22,00,09,1, 12.0,1,1, 14.121, 10344.321, 440.892, 53185.284 25/05/29,00:32:22,01,09,1, 12.0,1,1, 14.121, 10344.322, 440.860, 53185.292 25/05/29,00:32:22,02,09,1, 12.0,1,1, 14.121, 10344.339, 440.837, 53185.302 25/05/29,00:32:22,03,09,1, 12.0,1,1, 14.121, 10344.358, 440.811, 53185.332 25/05/29,00:32:22,04,09,1, 12.0,1,1, 14.121, 10344.332, 440.812, 53185.290 25/05/29,00:32:22,05,09,1, 12.0,1,1, 14.121, 10344.360, 440.807, 53185.354 25/05/29,00:32:22,06,09,1, 12.0,1,1, 14.121, 10344.344, 440.782, 53185.250 25/05/29,00:32:22,07,09,1, 12.0,1,1, 14.121, 10344.365, 440.767, 53185.339 25/05/29,00:32:22,08,09,1, 12.0,1,1, 14.121, 10344.346, 440.765, 53185.266 25/05/29,00:32:22,09,09,1, 12.0,1,1, 14.121, 10344.367, 440.734, 53185.301 25/05/29,00:32:22,10,09,1, 12.0,1,1, 14.121, 10344.375, 440.711, 53185.290 25/05/29,00:32:22,11,09,1, 12.0,1,1, 14.121, 10344.370, 440.688, 53185.235 25/05/29,00:32:22,12,09,1, 12.0,1,1, 14.121, 10344.385, 440.681, 53185.250 25/05/29,00:32:22,13,09,1, 12.0,1,1, 14.121, 10344.379, 440.671, 53185.269 25/05/29,00:32:22,14,09,1, 12.0,1,1, 14.121, 10344.363, 440.655, 53185.337 25/05/29,00:32:22,15,09,1, 12.0,1,1, 14.121, 10344.383, 440.618, 53185.232 25/05/29,00:32:22,16,09,1, 12.0,1,1, 14.121, 10344.378, 440.641, 53185.360 25/05/29,00:32:22,17,09,1, 12.0,1,1, 14.121, 10344.428, 440.580, 53185.268 25/05/29,00:32:22,18,09,1, 12.0,1,1, 14.121, 10344.384, 440.563, 53185.236 25/05/29,00:32:22,19,09,1, 12.0,1,1, 14.121, 10344.408, 440.565, 53185.248 25/05/29,00:32:23,00,09,1, 11.9,1,1, 14.123, 10344.404, 440.565, 53185.248 25/05/29,00:32:23,01,09,1, 11.9,1,1, 14.123, 10344.393, 440.537, 53185.188 25/05/29,00:32:23,02,09,1, 11.9,1,1, 14.123, 10344.405, 440.505, 53185.203 25/05/29,00:32:23,03,09,1, 11.9,1,1, 14.123, 10344.425, 440.500, 53185.252 25/05/29,00:32:23,04,09,1, 11.9,1,1, 14.123, 10344.408, 440.488, 53185.202 25/05/29,00:32:23,05,09,1, 11.9,1,1, 14.123, 10344.435, 440.464, 53185.228 25/05/29,00:32:23,06,09,1, 11.9,1,1, 14.123, 10344.430, 440.463, 53185.233 25/05/29,00:32:23,07,09,1, 11.9,1,1, 14.123, 10344.437, 440.394, 53185.227 25/05/29,00:32:23,08,09,1, 11.9,1,1, 14.123, 10344.414, 440.400, 53185.220 25/05/29,00:32:23,09,09,1, 11.9,1,1, 14.123, 10344.432, 440.386, 53185.179 25/05/29,00:32:23,10,09,1, 11.9,1,1, 14.123, 10344.479, 440.352, 53185.020 25/05/29,00:32:23,11,09,1, 11.9,1,1, 14.123, 10344.455, 440.379, 53185.153 25/05/29,00:32:23,12,09,1, 11.9,1,1, 14.123, 10344.431, 440.353, 53185.142 25/05/29,00:32:23,13,09,1, 11.9,1,1, 14.123, 10344.448, 440.335, 53185.153 25/05/29,00:32:23,14,09,1, 11.9,1,1, 14.123, 10344.466, 440.318, 53185.172 25/05/29,00:32:23,15,09,1, 11.9,1,1, 14.123, 10344.450, 440.291, 53185.233 25/05/29,00:32:23,16,09,1, 11.9,1,1, 14.123, 10344.463, 440.286, 53185.235 25/05/29,00:32:23,17,09,1, 11.9,1,1, 14.123, 10344.451, 440.249, 53185.134 25/05/29,00:32:23,18,09,1, 11.9,1,1, 14.123, 10344.490, 440.257, 53185.097 25/05/29,00:32:23,19,09,1, 11.9,1,1, 14.123, 10344.472, 440.242, 53185.092 25/05/29,00:32:24,00,09,1, 11.9,1,1, 14.122, 10344.471, 440.242, 53185.092 25/05/29,00:32:24,01,09,1, 11.9,1,1, 14.122, 10344.462, 440.217, 53185.127 25/05/29,00:32:24,02,09,1, 11.9,1,1, 14.122, 10344.439, 440.207, 53185.152 25/05/29,00:32:24,03,09,1, 11.9,1,1, 14.122, 10344.467, 440.159, 53185.160 25/05/29,00:32:24,04,09,1, 11.9,1,1, 14.122, 10344.472, 440.189, 53185.177 25/05/29,00:32:24,05,09,1, 11.9,1,1, 14.122, 10344.506, 440.140, 53185.147 25/05/29,00:32:24,06,09,1, 11.9,1,1, 14.122, 10344.506, 440.126, 53185.098 25/05/29,00:32:24,07,09,1, 11.9,1,1, 14.122, 10344.492, 440.117, 53185.111 25/05/29,00:32:24,08,09,1, 11.9,1,1, 14.122, 10344.512, 440.079, 53185.123 25/05/29,00:32:24,09,09,1, 11.9,1,1, 14.122, 10344.523, 440.057, 53185.143 25/05/29,00:32:24,10,09,1, 11.9,1,1, 14.122, 10344.525, 440.069, 53185.107 25/05/29,00:32:24,11,09,1, 11.9,1,1, 14.122, 10344.475, 440.039, 53185.127 25/05/29,00:32:24,12,09,1, 11.9,1,1, 14.122, 10344.477, 440.036, 53185.115 25/05/29,00:32:24,13,09,1, 11.9,1,1, 14.122, 10344.504, 440.010, 53185.087 25/05/29,00:32:24,14,09,1, 11.9,1,1, 14.122, 10344.499, 439.991, 53185.114 25/05/29,00:32:24,15,09,1, 11.9,1,1, 14.122, 10344.514, 439.971, 53185.067 25/05/29,00:32:24,16,09,1, 11.9,1,1, 14.122, 10344.545, 439.926, 53185.100 25/05/29,00:32:24,17,09,1, 11.9,1,1, 14.122, 10344.520, 439.938, 53185.097 25/05/29,00:32:24,18,09,1, 11.9,1,1, 14.122, 10344.527, 439.909, 53185.046 25/05/29,00:32:24,19,09,1, 11.9,1,1, 14.122, 10344.524, 439.890, 53185.089 25/05/29,00:32:25,00,10,1, 12.0,1,1, 14.123, 10344.521, 439.890, 53185.089 25/05/29,00:32:25,01,10,1, 12.0,1,1, 14.123, 10344.548, 439.856, 53185.132 25/05/29,00:32:25,02,10,1, 12.0,1,1, 14.123, 10344.556, 439.852, 53185.065 25/05/29,00:32:25,03,10,1, 12.0,1,1, 14.123, 10344.543, 439.817, 53185.044 25/05/29,00:32:25,04,10,1, 12.0,1,1, 14.123, 10344.574, 439.814, 53185.093 25/05/29,00:32:25,05,10,1, 12.0,1,1, 14.123, 10344.528, 439.798, 53185.078 25/05/29,00:32:25,06,10,1, 12.0,1,1, 14.123, 10344.555, 439.768, 53185.081 25/05/29,00:32:25,07,10,1, 12.0,1,1, 14.123, 10344.555, 439.781, 53185.020 25/05/29,00:32:25,08,10,1, 12.0,1,1, 14.123, 10344.588, 439.733, 53185.048 25/05/29,00:32:25,09,10,1, 12.0,1,1, 14.123, 10344.567, 439.710, 53185.078 25/05/29,00:32:25,10,10,1, 12.0,1,1, 14.123, 10344.562, 439.698, 53185.069 25/05/29,00:32:25,11,10,1, 12.0,1,1, 14.123, 10344.600, 439.694, 53184.972 25/05/29,00:32:25,12,10,1, 12.0,1,1, 14.123, 10344.591, 439.667, 53185.066 25/05/29,00:32:25,13,10,1, 12.0,1,1, 14.123, 10344.594, 439.638, 53185.020 25/05/29,00:32:25,14,10,1, 12.0,1,1, 14.123, 10344.598, 439.618, 53184.990 25/05/29,00:32:25,15,10,1, 12.0,1,1, 14.123, 10344.590, 439.599, 53184.968 25/05/29,00:32:25,16,10,1, 12.0,1,1, 14.123, 10344.600, 439.587, 53185.017 25/05/29,00:32:25,17,10,1, 12.0,1,1, 14.123, 10344.595, 439.591, 53184.943 25/05/29,00:32:25,18,10,1, 12.0,1,1, 14.123, 10344.584, 439.556, 53184.961 25/05/29,00:32:25,19,10,1, 12.0,1,1, 14.123, 10344.606, 439.516, 53184.939 25/05/29,00:32:26,00,09,1, 11.8,1,1, 14.118, 10344.604, 439.516, 53184.939 25/05/29,00:32:26,01,09,1, 11.8,1,1, 14.118, 10344.618, 439.503, 53185.082 25/05/29,00:32:26,02,09,1, 11.8,1,1, 14.118, 10344.595, 439.460, 53184.933 25/05/29,00:32:26,03,09,1, 11.8,1,1, 14.118, 10344.612, 439.442, 53184.978 25/05/29,00:32:26,04,09,1, 11.8,1,1, 14.118, 10344.623, 439.417, 53184.991 25/05/29,00:32:26,05,09,1, 11.8,1,1, 14.118, 10344.650, 439.411, 53184.890 25/05/29,00:32:26,06,09,1, 11.8,1,1, 14.118, 10344.624, 439.388, 53184.945 25/05/29,00:32:26,07,09,1, 11.8,1,1, 14.118, 10344.641, 439.390, 53184.909 25/05/29,00:32:26,08,09,1, 11.8,1,1, 14.118, 10344.672, 439.332, 53184.857 25/05/29,00:32:26,09,09,1, 11.8,1,1, 14.118, 10344.654, 439.329, 53184.868 25/05/29,00:32:26,10,09,1, 11.8,1,1, 14.118, 10344.679, 439.293, 53184.867 25/05/29,00:32:26,11,09,1, 11.8,1,1, 14.118, 10344.642, 439.300, 53184.836 25/05/29,00:32:26,12,09,1, 11.8,1,1, 14.118, 10344.669, 439.274, 53184.941 25/05/29,00:32:26,13,09,1, 11.8,1,1, 14.118, 10344.700, 439.221, 53184.919 25/05/29,00:32:26,14,09,1, 11.8,1,1, 14.118, 10344.672, 439.216, 53184.847 25/05/29,00:32:26,15,09,1, 11.8,1,1, 14.118, 10344.670, 439.216, 53184.913 25/05/29,00:32:26,16,09,1, 11.8,1,1, 14.118, 10344.684, 439.191, 53184.829 25/05/29,00:32:26,17,09,1, 11.8,1,1, 14.118, 10344.680, 439.155, 53184.857 25/05/29,00:32:26,18,09,1, 11.8,1,1, 14.118, 10344.679, 439.126, 53184.881 25/05/29,00:32:26,19,09,1, 11.8,1,1, 14.118, 10344.686, 439.120, 53184.866 25/05/29,00:32:27,00,09,1, 11.9,1,1, 14.123, 10344.679, 439.120, 53184.866 25/05/29,00:32:27,01,09,1, 11.9,1,1, 14.123, 10344.694, 439.109, 53184.878 25/05/29,00:32:27,02,09,1, 11.9,1,1, 14.123, 10344.701, 439.061, 53184.823 25/05/29,00:32:27,03,09,1, 11.9,1,1, 14.123, 10344.720, 439.023, 53184.803 25/05/29,00:32:27,04,09,1, 11.9,1,1, 14.123, 10344.710, 439.032, 53184.829 25/05/29,00:32:27,05,09,1, 11.9,1,1, 14.123, 10344.681, 439.001, 53184.808 25/05/29,00:32:27,06,09,1, 11.9,1,1, 14.123, 10344.702, 438.983, 53184.793 25/05/29,00:32:27,07,09,1, 11.9,1,1, 14.123, 10344.715, 438.951, 53184.836 25/05/29,00:32:27,08,09,1, 11.9,1,1, 14.123, 10344.723, 438.960, 53184.758 25/05/29,00:32:27,09,09,1, 11.9,1,1, 14.123, 10344.721, 438.924, 53184.823 25/05/29,00:32:27,10,09,1, 11.9,1,1, 14.123, 10344.732, 438.895, 53184.746 25/05/29,00:32:27,11,09,1, 11.9,1,1, 14.123, 10344.728, 438.882, 53184.761 25/05/29,00:32:27,12,09,1, 11.9,1,1, 14.123, 10344.735, 438.843, 53184.771 25/05/29,00:32:27,13,09,1, 11.9,1,1, 14.123, 10344.753, 438.837, 53184.804 25/05/29,00:32:27,14,09,1, 11.9,1,1, 14.123, 10344.754, 438.820, 53184.784 25/05/29,00:32:27,15,09,1, 11.9,1,1, 14.123, 10344.747, 438.831, 53184.769 25/05/29,00:32:27,16,09,1, 11.9,1,1, 14.123, 10344.763, 438.789, 53184.744 25/05/29,00:32:27,17,09,1, 11.9,1,1, 14.123, 10344.773, 438.777, 53184.696 25/05/29,00:32:27,18,09,1, 11.9,1,1, 14.123, 10344.793, 438.732, 53184.756 25/05/29,00:32:27,19,09,1, 11.9,1,1, 14.123, 10344.788, 438.728, 53184.704 25/05/29,00:32:28,00,10,1, 11.8,1,1, 14.122, 10344.788, 438.728, 53184.704 25/05/29,00:32:28,01,10,1, 11.8,1,1, 14.122, 10344.818, 438.689, 53184.688 25/05/29,00:32:28,02,10,1, 11.8,1,1, 14.122, 10344.803, 438.680, 53184.679 25/05/29,00:32:28,03,10,1, 11.8,1,1, 14.122, 10344.809, 438.650, 53184.720 25/05/29,00:32:28,04,10,1, 11.8,1,1, 14.122, 10344.786, 438.630, 53184.719 25/05/29,00:32:28,05,10,1, 11.8,1,1, 14.122, 10344.814, 438.606, 53184.685 25/05/29,00:32:28,06,10,1, 11.8,1,1, 14.122, 10344.806, 438.597, 53184.737 25/05/29,00:32:28,07,10,1, 11.8,1,1, 14.122, 10344.833, 438.575, 53184.698 25/05/29,00:32:28,08,10,1, 11.8,1,1, 14.122, 10344.806, 438.546, 53184.718 25/05/29,00:32:28,09,10,1, 11.8,1,1, 14.122, 10344.827, 438.512, 53184.645 25/05/29,00:32:28,10,10,1, 11.8,1,1, 14.122, 10344.828, 438.523, 53184.640 25/05/29,00:32:28,11,10,1, 11.8,1,1, 14.122, 10344.810, 438.495, 53184.661 25/05/29,00:32:28,12,10,1, 11.8,1,1, 14.122, 10344.823, 438.460, 53184.679 25/05/29,00:32:28,13,10,1, 11.8,1,1, 14.122, 10344.829, 438.469, 53184.605 25/05/29,00:32:28,14,10,1, 11.8,1,1, 14.122, 10344.831, 438.423, 53184.601 25/05/29,00:32:28,15,10,1, 11.8,1,1, 14.122, 10344.834, 438.411, 53184.621 25/05/29,00:32:28,16,10,1, 11.8,1,1, 14.122, 10344.845, 438.389, 53184.556 25/05/29,00:32:28,17,10,1, 11.8,1,1, 14.122, 10344.826, 438.359, 53184.649 25/05/29,00:32:28,18,10,1, 11.8,1,1, 14.122, 10344.850, 438.348, 53184.582 25/05/29,00:32:28,19,10,1, 11.8,1,1, 14.122, 10344.853, 438.324, 53184.644 25/05/29,00:32:29,00,10,1, 12.0,1,1, 14.122, 10344.846, 438.324, 53184.644 25/05/29,00:32:29,01,10,1, 12.0,1,1, 14.122, 10344.830, 438.310, 53184.616 25/05/29,00:32:29,02,10,1, 12.0,1,1, 14.122, 10344.873, 438.276, 53184.569 25/05/29,00:32:29,03,10,1, 12.0,1,1, 14.122, 10344.859, 438.270, 53184.568 25/05/29,00:32:29,04,10,1, 12.0,1,1, 14.122, 10344.880, 438.249, 53184.544 25/05/29,00:32:29,05,10,1, 12.0,1,1, 14.122, 10344.869, 438.217, 53184.580 25/05/29,00:32:29,06,10,1, 12.0,1,1, 14.122, 10344.886, 438.186, 53184.594 25/05/29,00:32:29,07,10,1, 12.0,1,1, 14.122, 10344.871, 438.177, 53184.581 25/05/29,00:32:29,08,10,1, 12.0,1,1, 14.122, 10344.885, 438.163, 53184.539 25/05/29,00:32:29,09,10,1, 12.0,1,1, 14.122, 10344.889, 438.166, 53184.520 25/05/29,00:32:29,10,10,1, 12.0,1,1, 14.122, 10344.862, 438.126, 53184.533 25/05/29,00:32:29,11,10,1, 12.0,1,1, 14.122, 10344.898, 438.111, 53184.514 25/05/29,00:32:29,12,10,1, 12.0,1,1, 14.122, 10344.909, 438.118, 53184.608 25/05/29,00:32:29,13,10,1, 12.0,1,1, 14.122, 10344.887, 438.079, 53184.500 25/05/29,00:32:29,14,10,1, 12.0,1,1, 14.122, 10344.895, 438.061, 53184.437 25/05/29,00:32:29,15,10,1, 12.0,1,1, 14.122, 10344.910, 438.071, 53184.479 25/05/29,00:32:29,16,10,1, 12.0,1,1, 14.122, 10344.886, 438.010, 53184.483 25/05/29,00:32:29,17,10,1, 12.0,1,1, 14.122, 10344.894, 437.996, 53184.445 25/05/29,00:32:29,18,10,1, 12.0,1,1, 14.122, 10344.944, 437.984, 53184.421 25/05/29,00:32:29,19,10,1, 12.0,1,1, 14.122, 10344.934, 437.952, 53184.443 25/05/29,00:32:30,00,10,1, 11.9,1,1, 14.122, 10344.930, 437.952, 53184.443 25/05/29,00:32:30,01,10,1, 11.9,1,1, 14.122, 10344.944, 437.909, 53184.438 25/05/29,00:32:30,02,10,1, 11.9,1,1, 14.122, 10344.930, 437.901, 53184.476 25/05/29,00:32:30,03,10,1, 11.9,1,1, 14.122, 10344.904, 437.880, 53184.419 25/05/29,00:32:30,04,10,1, 11.9,1,1, 14.122, 10344.942, 437.846, 53184.426 25/05/29,00:32:30,05,10,1, 11.9,1,1, 14.122, 10344.900, 437.836, 53184.415 25/05/29,00:32:30,06,10,1, 11.9,1,1, 14.122, 10344.938, 437.842, 53184.420 25/05/29,00:32:30,07,10,1, 11.9,1,1, 14.122, 10344.931, 437.810, 53184.408 25/05/29,00:32:30,08,10,1, 11.9,1,1, 14.122, 10344.953, 437.798, 53184.419 25/05/29,00:32:30,09,10,1, 11.9,1,1, 14.122, 10344.931, 437.752, 53184.424 25/05/29,00:32:30,10,10,1, 11.9,1,1, 14.122, 10344.969, 437.761, 53184.395 25/05/29,00:32:30,11,10,1, 11.9,1,1, 14.122, 10344.962, 437.727, 53184.345 25/05/29,00:32:30,12,10,1, 11.9,1,1, 14.122, 10344.975, 437.717, 53184.429 25/05/29,00:32:30,13,10,1, 11.9,1,1, 14.122, 10344.954, 437.672, 53184.321 25/05/29,00:32:30,14,10,1, 11.9,1,1, 14.122, 10344.949, 437.648, 53184.317 25/05/29,00:32:30,15,10,1, 11.9,1,1, 14.122, 10344.953, 437.651, 53184.408 25/05/29,00:32:30,16,10,1, 11.9,1,1, 14.122, 10344.969, 437.636, 53184.387 25/05/29,00:32:30,17,10,1, 11.9,1,1, 14.122, 10344.993, 437.611, 53184.314 25/05/29,00:32:30,18,10,1, 11.9,1,1, 14.122, 10344.956, 437.596, 53184.366 25/05/29,00:32:30,19,10,1, 11.9,1,1, 14.122, 10344.992, 437.574, 53184.300 25/05/29,00:32:31,00,10,1, 11.9,1,1, 14.120, 10344.988, 437.574, 53184.300 25/05/29,00:32:31,01,10,1, 11.9,1,1, 14.120, 10344.968, 437.529, 53184.382 25/05/29,00:32:31,02,10,1, 11.9,1,1, 14.120, 10344.990, 437.507, 53184.275 25/05/29,00:32:31,03,10,1, 11.9,1,1, 14.120, 10344.973, 437.500, 53184.307 25/05/29,00:32:31,04,10,1, 11.9,1,1, 14.120, 10344.969, 437.475, 53184.358 25/05/29,00:32:31,05,10,1, 11.9,1,1, 14.120, 10344.972, 437.421, 53184.346 25/05/29,00:32:31,06,10,1, 11.9,1,1, 14.120, 10344.966, 437.408, 53184.242 25/05/29,00:32:31,07,10,1, 11.9,1,1, 14.120, 10344.989, 437.381, 53184.253 25/05/29,00:32:31,08,10,1, 11.9,1,1, 14.120, 10344.990, 437.379, 53184.290 25/05/29,00:32:31,09,10,1, 11.9,1,1, 14.120, 10344.982, 437.354, 53184.299 25/05/29,00:32:31,10,10,1, 11.9,1,1, 14.120, 10344.957, 437.336, 53184.311 25/05/29,00:32:31,11,10,1, 11.9,1,1, 14.120, 10344.958, 437.305, 53184.313 25/05/29,00:32:31,12,10,1, 11.9,1,1, 14.120, 10344.976, 437.279, 53184.291 25/05/29,00:32:31,13,10,1, 11.9,1,1, 14.120, 10344.988, 437.261, 53184.230 25/05/29,00:32:31,14,10,1, 11.9,1,1, 14.120, 10344.977, 437.252, 53184.203 25/05/29,00:32:31,15,10,1, 11.9,1,1, 14.120, 10344.975, 437.254, 53184.202 25/05/29,00:32:31,16,10,1, 11.9,1,1, 14.120, 10344.984, 437.221, 53184.200 25/05/29,00:32:31,17,10,1, 11.9,1,1, 14.120, 10344.963, 437.185, 53184.192 25/05/29,00:32:31,18,10,1, 11.9,1,1, 14.120, 10344.955, 437.164, 53184.188 25/05/29,00:32:31,19,10,1, 11.9,1,1, 14.120, 10344.948, 437.131, 53184.171 25/05/29,00:32:32,00,10,1, 11.9,1,1, 14.121, 10344.946, 437.131, 53184.171 25/05/29,00:32:32,01,10,1, 11.9,1,1, 14.121, 10344.969, 437.083, 53184.116 25/05/29,00:32:32,02,10,1, 11.9,1,1, 14.121, 10344.903, 437.088, 53184.248 25/05/29,00:32:32,03,10,1, 11.9,1,1, 14.121, 10344.976, 437.057, 53184.126 25/05/29,00:32:32,04,10,1, 11.9,1,1, 14.121, 10344.957, 437.027, 53184.194 25/05/29,00:32:32,05,10,1, 11.9,1,1, 14.121, 10344.942, 437.000, 53184.135 25/05/29,00:32:32,06,10,1, 11.9,1,1, 14.121, 10344.947, 436.984, 53184.138 25/05/29,00:32:32,07,10,1, 11.9,1,1, 14.121, 10344.975, 436.959, 53184.157 25/05/29,00:32:32,08,10,1, 11.9,1,1, 14.121, 10344.951, 436.963, 53184.116 25/05/29,00:32:32,09,10,1, 11.9,1,1, 14.121, 10344.968, 436.915, 53184.117 25/05/29,00:32:32,10,10,1, 11.9,1,1, 14.121, 10344.947, 436.903, 53184.138 25/05/29,00:32:32,11,10,1, 11.9,1,1, 14.121, 10344.964, 436.893, 53184.305 25/05/29,00:32:32,12,10,1, 11.9,1,1, 14.121, 10345.008, 436.852, 53184.063 25/05/29,00:32:32,13,10,1, 11.9,1,1, 14.121, 10345.000, 436.843, 53184.047 25/05/29,00:32:32,14,10,1, 11.9,1,1, 14.121, 10344.997, 436.818, 53184.050 25/05/29,00:32:32,15,10,1, 11.9,1,1, 14.121, 10344.976, 436.797, 53184.132 25/05/29,00:32:32,16,10,1, 11.9,1,1, 14.121, 10344.968, 436.781, 53184.144 25/05/29,00:32:32,17,10,1, 11.9,1,1, 14.121, 10344.978, 436.736, 53184.120 25/05/29,00:32:32,18,10,1, 11.9,1,1, 14.121, 10344.938, 436.705, 53184.020 25/05/29,00:32:32,19,10,1, 11.9,1,1, 14.121, 10344.957, 436.702, 53184.117 25/05/29,00:32:33,00,10,1, 12.0,1,1, 14.118, 10344.955, 436.702, 53184.117 25/05/29,00:32:33,01,10,1, 12.0,1,1, 14.118, 10344.956, 436.640, 53184.067 25/05/29,00:32:33,02,10,1, 12.0,1,1, 14.118, 10344.965, 436.594, 53183.979 25/05/29,00:32:33,03,10,1, 12.0,1,1, 14.118, 10344.958, 436.597, 53184.084 25/05/29,00:32:33,04,10,1, 12.0,1,1, 14.118, 10344.946, 436.586, 53183.991 25/05/29,00:32:33,05,10,1, 12.0,1,1, 14.118, 10344.959, 436.570, 53184.062 25/05/29,00:32:33,06,10,1, 12.0,1,1, 14.118, 10344.961, 436.545, 53184.012 25/05/29,00:32:33,07,10,1, 12.0,1,1, 14.118, 10344.963, 436.515, 53183.967 25/05/29,00:32:33,08,10,1, 12.0,1,1, 14.118, 10344.944, 436.490, 53184.043 25/05/29,00:32:33,09,10,1, 12.0,1,1, 14.118, 10344.965, 436.476, 53184.021 25/05/29,00:32:33,10,10,1, 12.0,1,1, 14.118, 10344.967, 436.454, 53183.961 25/05/29,00:32:33,11,10,1, 12.0,1,1, 14.118, 10344.950, 436.431, 53183.984 25/05/29,00:32:33,12,10,1, 12.0,1,1, 14.118, 10344.968, 436.397, 53183.983 25/05/29,00:32:33,13,10,1, 12.0,1,1, 14.118, 10344.936, 436.379, 53183.964 25/05/29,00:32:33,14,10,1, 12.0,1,1, 14.118, 10344.945, 436.340, 53183.923 25/05/29,00:32:33,15,10,1, 12.0,1,1, 14.118, 10344.936, 436.325, 53183.930 25/05/29,00:32:33,16,10,1, 12.0,1,1, 14.118, 10344.947, 436.307, 53183.915 25/05/29,00:32:33,17,10,1, 12.0,1,1, 14.118, 10344.947, 436.302, 53183.929 25/05/29,00:32:33,18,10,1, 12.0,1,1, 14.118, 10344.945, 436.260, 53183.936 25/05/29,00:32:33,19,10,1, 12.0,1,1, 14.118, 10344.938, 436.255, 53183.897 25/05/29,00:32:34,00,10,1, 11.9,1,1, 14.120, 10344.930, 436.255, 53183.897 25/05/29,00:32:34,01,10,1, 11.9,1,1, 14.120, 10344.939, 436.176, 53183.662 25/05/29,00:32:34,02,10,1, 11.9,1,1, 14.120, 10344.925, 436.157, 53183.938 25/05/29,00:32:34,03,10,1, 11.9,1,1, 14.120, 10344.933, 436.154, 53183.902 25/05/29,00:32:34,04,10,1, 11.9,1,1, 14.120, 10344.957, 436.120, 53183.940 25/05/29,00:32:34,05,10,1, 11.9,1,1, 14.120, 10344.927, 436.074, 53183.853 25/05/29,00:32:34,06,10,1, 11.9,1,1, 14.120, 10344.959, 436.060, 53183.830 25/05/29,00:32:34,07,10,1, 11.9,1,1, 14.120, 10344.943, 436.037, 53183.814 25/05/29,00:32:34,08,10,1, 11.9,1,1, 14.120, 10344.929, 435.992, 53183.824 25/05/29,00:32:34,09,10,1, 11.9,1,1, 14.120, 10344.934, 435.986, 53183.809 25/05/29,00:32:34,10,10,1, 11.9,1,1, 14.120, 10344.943, 435.978, 53183.819 25/05/29,00:32:34,11,10,1, 11.9,1,1, 14.120, 10344.937, 435.945, 53183.817 25/05/29,00:32:34,12,10,1, 11.9,1,1, 14.120, 10344.934, 435.909, 53183.858 25/05/29,00:32:34,13,10,1, 11.9,1,1, 14.120, 10344.927, 435.902, 53183.816 25/05/29,00:32:34,14,10,1, 11.9,1,1, 14.120, 10344.927, 435.878, 53183.821 25/05/29,00:32:34,15,10,1, 11.9,1,1, 14.120, 10344.925, 435.872, 53183.765 25/05/29,00:32:34,16,10,1, 11.9,1,1, 14.120, 10344.939, 435.822, 53183.755 25/05/29,00:32:34,17,10,1, 11.9,1,1, 14.120, 10344.957, 435.806, 53183.765 25/05/29,00:32:34,18,10,1, 11.9,1,1, 14.120, 10344.926, 435.785, 53183.728 25/05/29,00:32:34,19,10,1, 11.9,1,1, 14.120, 10344.942, 435.744, 53183.767 25/05/29,00:32:35,00,10,1, 11.9,1,1, 14.122, 10344.938, 435.744, 53183.767 25/05/29,00:32:35,01,10,1, 11.9,1,1, 14.122, 10344.953, 435.707, 53183.773 25/05/29,00:32:35,02,10,1, 11.9,1,1, 14.122, 10344.955, 435.703, 53183.764 25/05/29,00:32:35,03,10,1, 11.9,1,1, 14.122, 10344.940, 435.672, 53183.746 25/05/29,00:32:35,04,10,1, 11.9,1,1, 14.122, 10344.967, 435.638, 53183.733 25/05/29,00:32:35,05,10,1, 11.9,1,1, 14.122, 10344.979, 435.624, 53183.694 25/05/29,00:32:35,06,10,1, 11.9,1,1, 14.122, 10344.974, 435.600, 53183.751 25/05/29,00:32:35,07,10,1, 11.9,1,1, 14.122, 10344.937, 435.581, 53183.684 25/05/29,00:32:35,08,10,1, 11.9,1,1, 14.122, 10344.929, 435.554, 53183.665 25/05/29,00:32:35,09,10,1, 11.9,1,1, 14.122, 10344.960, 435.524, 53183.636 25/05/29,00:32:35,10,10,1, 11.9,1,1, 14.122, 10344.988, 435.515, 53183.664 25/05/29,00:32:35,11,10,1, 11.9,1,1, 14.122, 10344.984, 435.490, 53183.730 25/05/29,00:32:35,12,10,1, 11.9,1,1, 14.122, 10344.994, 435.454, 53183.678 25/05/29,00:32:35,13,10,1, 11.9,1,1, 14.122, 10344.983, 435.427, 53183.721 25/05/29,00:32:35,14,10,1, 11.9,1,1, 14.122, 10344.974, 435.430, 53183.646 25/05/29,00:32:35,15,10,1, 11.9,1,1, 14.122, 10345.001, 435.379, 53183.648 25/05/29,00:32:35,16,10,1, 11.9,1,1, 14.122, 10345.010, 435.372, 53183.696 25/05/29,00:32:35,17,10,1, 11.9,1,1, 14.122, 10345.019, 435.335, 53183.534 25/05/29,00:32:35,18,10,1, 11.9,1,1, 14.122, 10344.999, 435.296, 53183.591 25/05/29,00:32:35,19,10,1, 11.9,1,1, 14.122, 10345.051, 435.269, 53183.526 25/05/29,00:32:36,00,10,1, 11.8,1,1, 14.118, 10345.047, 435.269, 53183.526 25/05/29,00:32:36,01,10,1, 11.8,1,1, 14.118, 10345.054, 435.235, 53183.565 25/05/29,00:32:36,02,10,1, 11.8,1,1, 14.118, 10345.020, 435.201, 53183.513 25/05/29,00:32:36,03,10,1, 11.8,1,1, 14.118, 10345.051, 435.183, 53183.546 25/05/29,00:32:36,04,10,1, 11.8,1,1, 14.118, 10345.052, 435.152, 53183.560 25/05/29,00:32:36,05,10,1, 11.8,1,1, 14.118, 10345.059, 435.137, 53183.577 25/05/29,00:32:36,06,10,1, 11.8,1,1, 14.118, 10345.078, 435.114, 53183.545 25/05/29,00:32:36,07,10,1, 11.8,1,1, 14.118, 10345.045, 435.103, 53183.525 25/05/29,00:32:36,08,10,1, 11.8,1,1, 14.118, 10345.085, 435.061, 53183.556 25/05/29,00:32:36,09,10,1, 11.8,1,1, 14.118, 10345.078, 435.059, 53183.527 25/05/29,00:32:36,10,10,1, 11.8,1,1, 14.118, 10345.125, 434.998, 53183.481 25/05/29,00:32:36,11,10,1, 11.8,1,1, 14.118, 10345.095, 435.001, 53183.465 25/05/29,00:32:36,12,10,1, 11.8,1,1, 14.118, 10345.078, 434.986, 53183.517 25/05/29,00:32:36,13,10,1, 11.8,1,1, 14.118, 10345.088, 434.932, 53183.473 25/05/29,00:32:36,14,10,1, 11.8,1,1, 14.118, 10345.105, 434.943, 53183.444 25/05/29,00:32:36,15,10,1, 11.8,1,1, 14.118, 10345.092, 434.914, 53183.409 25/05/29,00:32:36,16,10,1, 11.8,1,1, 14.118, 10345.123, 434.905, 53183.486 25/05/29,00:32:36,17,10,1, 11.8,1,1, 14.118, 10345.147, 434.870, 53183.406 25/05/29,00:32:36,18,10,1, 11.8,1,1, 14.118, 10345.138, 434.843, 53183.430 25/05/29,00:32:36,19,10,1, 11.8,1,1, 14.118, 10345.147, 434.853, 53183.351 25/05/29,00:32:37,00,10,1, 11.9,1,1, 14.121, 10345.147, 434.853, 53183.351 25/05/29,00:32:37,01,10,1, 11.9,1,1, 14.121, 10345.164, 434.809, 53183.369 25/05/29,00:32:37,02,10,1, 11.9,1,1, 14.121, 10345.165, 434.796, 53183.354 25/05/29,00:32:37,03,10,1, 11.9,1,1, 14.121, 10345.178, 434.748, 53183.392 25/05/29,00:32:37,04,10,1, 11.9,1,1, 14.121, 10345.194, 434.739, 53183.362 25/05/29,00:32:37,05,10,1, 11.9,1,1, 14.121, 10345.211, 434.747, 53183.403 25/05/29,00:32:37,06,10,1, 11.9,1,1, 14.121, 10345.211, 434.717, 53183.407 25/05/29,00:32:37,07,10,1, 11.9,1,1, 14.121, 10345.220, 434.674, 53183.293 25/05/29,00:32:37,08,10,1, 11.9,1,1, 14.121, 10345.223, 434.676, 53183.341 25/05/29,00:32:37,09,10,1, 11.9,1,1, 14.121, 10345.248, 434.666, 53183.398 25/05/29,00:32:37,10,10,1, 11.9,1,1, 14.121, 10345.256, 434.648, 53183.320 25/05/29,00:32:37,11,10,1, 11.9,1,1, 14.121, 10345.257, 434.617, 53183.381 25/05/29,00:32:37,12,10,1, 11.9,1,1, 14.121, 10345.266, 434.627, 53183.303 25/05/29,00:32:37,13,10,1, 11.9,1,1, 14.121, 10345.295, 434.575, 53183.360 25/05/29,00:32:37,14,10,1, 11.9,1,1, 14.121, 10345.288, 434.562, 53183.323 25/05/29,00:32:37,15,10,1, 11.9,1,1, 14.121, 10345.297, 434.535, 53183.284 25/05/29,00:32:37,16,10,1, 11.9,1,1, 14.121, 10345.331, 434.499, 53183.227 25/05/29,00:32:37,17,10,1, 11.9,1,1, 14.121, 10345.319, 434.495, 53183.275 25/05/29,00:32:37,18,10,1, 11.9,1,1, 14.121, 10345.337, 434.483, 53183.317 25/05/29,00:32:37,19,10,1, 11.9,1,1, 14.121, 10345.362, 434.465, 53183.319 25/05/29,00:32:38,00,09,1, 11.9,1,1, 14.116, 10345.355, 434.465, 53183.319 25/05/29,00:32:38,01,09,1, 11.9,1,1, 14.116, 10345.404, 434.426, 53183.255 25/05/29,00:32:38,02,09,1, 11.9,1,1, 14.116, 10345.377, 434.426, 53183.275 25/05/29,00:32:38,03,09,1, 11.9,1,1, 14.116, 10345.392, 434.404, 53183.209 25/05/29,00:32:38,04,09,1, 11.9,1,1, 14.116, 10345.431, 434.381, 53183.231 25/05/29,00:32:38,05,09,1, 11.9,1,1, 14.116, 10345.394, 434.369, 53183.160 25/05/29,00:32:38,06,09,1, 11.9,1,1, 14.116, 10345.413, 434.336, 53183.212 25/05/29,00:32:38,07,09,1, 11.9,1,1, 14.116, 10345.449, 434.323, 53183.210 25/05/29,00:32:38,08,09,1, 11.9,1,1, 14.116, 10345.436, 434.297, 53183.257 25/05/29,00:32:38,09,09,1, 11.9,1,1, 14.116, 10345.458, 434.290, 53182.969 25/05/29,00:32:38,10,09,1, 11.9,1,1, 14.116, 10345.474, 434.262, 53183.105 25/05/29,00:32:38,11,09,1, 11.9,1,1, 14.116, 10345.512, 434.275, 53183.194 25/05/29,00:32:38,12,09,1, 11.9,1,1, 14.116, 10345.504, 434.239, 53183.252 25/05/29,00:32:38,13,09,1, 11.9,1,1, 14.116, 10345.518, 434.229, 53183.182 25/05/29,00:32:38,14,09,1, 11.9,1,1, 14.116, 10345.508, 434.232, 53183.152 25/05/29,00:32:38,15,09,1, 11.9,1,1, 14.116, 10345.520, 434.192, 53183.076 25/05/29,00:32:38,16,09,1, 11.9,1,1, 14.116, 10345.532, 434.191, 53183.090 25/05/29,00:32:38,17,09,1, 11.9,1,1, 14.116, 10345.531, 434.173, 53183.078 25/05/29,00:32:38,18,09,1, 11.9,1,1, 14.116, 10345.550, 434.155, 53183.127 25/05/29,00:32:38,19,09,1, 11.9,1,1, 14.116, 10345.555, 434.142, 53183.085 25/05/29,00:32:39,00,09,1, 12.0,1,1, 14.119, 10345.547, 434.142, 53183.085 25/05/29,00:32:39,01,09,1, 12.0,1,1, 14.119, 10345.582, 434.103, 53183.112 25/05/29,00:32:39,02,09,1, 12.0,1,1, 14.119, 10345.597, 434.078, 53183.103 25/05/29,00:32:39,03,09,1, 12.0,1,1, 14.119, 10345.602, 434.083, 53183.063 25/05/29,00:32:39,04,09,1, 12.0,1,1, 14.119, 10345.607, 434.060, 53183.139 25/05/29,00:32:39,05,09,1, 12.0,1,1, 14.119, 10345.608, 434.044, 53183.058 25/05/29,00:32:39,06,09,1, 12.0,1,1, 14.119, 10345.635, 434.020, 53183.027 25/05/29,00:32:39,07,09,1, 12.0,1,1, 14.119, 10345.651, 434.012, 53183.073 25/05/29,00:32:39,08,09,1, 12.0,1,1, 14.119, 10345.639, 433.991, 53183.017 25/05/29,00:32:39,09,09,1, 12.0,1,1, 14.119, 10345.637, 434.010, 53183.084 25/05/29,00:32:39,10,09,1, 12.0,1,1, 14.119, 10345.643, 433.991, 53183.060 25/05/29,00:32:39,11,09,1, 12.0,1,1, 14.119, 10345.650, 433.947, 53183.024 25/05/29,00:32:39,12,09,1, 12.0,1,1, 14.119, 10345.679, 433.941, 53183.000 25/05/29,00:32:39,13,09,1, 12.0,1,1, 14.119, 10345.673, 433.918, 53182.967 25/05/29,00:32:39,14,09,1, 12.0,1,1, 14.119, 10345.709, 433.871, 53182.949 25/05/29,00:32:39,15,09,1, 12.0,1,1, 14.119, 10345.732, 433.897, 53183.050 25/05/29,00:32:39,16,09,1, 12.0,1,1, 14.119, 10345.694, 433.871, 53183.002 25/05/29,00:32:39,17,09,1, 12.0,1,1, 14.119, 10345.703, 433.854, 53182.999 25/05/29,00:32:39,18,09,1, 12.0,1,1, 14.119, 10345.705, 433.851, 53182.984 25/05/29,00:32:39,19,09,1, 12.0,1,1, 14.119, 10345.723, 433.855, 53182.944 25/05/29,00:32:40,00,10,1, 11.9,1,1, 14.119, 10345.722, 433.855, 53182.944 25/05/29,00:32:40,01,10,1, 11.9,1,1, 14.119, 10345.732, 433.798, 53182.975 25/05/29,00:32:40,02,10,1, 11.9,1,1, 14.119, 10345.735, 433.786, 53182.926 25/05/29,00:32:40,03,10,1, 11.9,1,1, 14.119, 10345.758, 433.785, 53182.972 25/05/29,00:32:40,04,10,1, 11.9,1,1, 14.119, 10345.746, 433.778, 53182.936 25/05/29,00:32:40,05,10,1, 11.9,1,1, 14.119, 10345.757, 433.737, 53182.903 25/05/29,00:32:40,06,10,1, 11.9,1,1, 14.119, 10345.773, 433.746, 53182.885 25/05/29,00:32:40,07,10,1, 11.9,1,1, 14.119, 10345.777, 433.705, 53182.896 25/05/29,00:32:40,08,10,1, 11.9,1,1, 14.119, 10345.768, 433.709, 53182.887 25/05/29,00:32:40,09,10,1, 11.9,1,1, 14.119, 10345.796, 433.683, 53182.855 25/05/29,00:32:40,10,10,1, 11.9,1,1, 14.119, 10345.793, 433.674, 53182.827 25/05/29,00:32:40,11,10,1, 11.9,1,1, 14.119, 10345.822, 433.668, 53182.897 25/05/29,00:32:40,12,10,1, 11.9,1,1, 14.119, 10345.825, 433.635, 53182.857 25/05/29,00:32:40,13,10,1, 11.9,1,1, 14.119, 10345.816, 433.639, 53182.852 25/05/29,00:32:40,14,10,1, 11.9,1,1, 14.119, 10345.820, 433.640, 53182.870 25/05/29,00:32:40,15,10,1, 11.9,1,1, 14.119, 10345.823, 433.624, 53182.829 25/05/29,00:32:40,16,10,1, 11.9,1,1, 14.119, 10345.837, 433.586, 53182.828 25/05/29,00:32:40,17,10,1, 11.9,1,1, 14.119, 10345.854, 433.591, 53182.839 25/05/29,00:32:40,18,10,1, 11.9,1,1, 14.119, 10345.877, 433.565, 53182.805 25/05/29,00:32:40,19,10,1, 11.9,1,1, 14.119, 10345.862, 433.570, 53182.874 25/05/29,00:32:41,00,09,1, 11.9,1,1, 14.117, 10345.856, 433.570, 53182.874 25/05/29,00:32:41,01,09,1, 11.9,1,1, 14.117, 10345.871, 433.555, 53182.807 25/05/29,00:32:41,02,09,1, 11.9,1,1, 14.117, 10345.866, 433.550, 53182.770 25/05/29,00:32:41,03,09,1, 11.9,1,1, 14.117, 10345.873, 433.518, 53182.775 25/05/29,00:32:41,04,09,1, 11.9,1,1, 14.117, 10345.881, 433.493, 53182.790 25/05/29,00:32:41,05,09,1, 11.9,1,1, 14.117, 10345.910, 433.473, 53182.806 25/05/29,00:32:41,06,09,1, 11.9,1,1, 14.117, 10345.901, 433.481, 53182.783 25/05/29,00:32:41,07,09,1, 11.9,1,1, 14.117, 10345.894, 433.456, 53182.808 25/05/29,00:32:41,08,09,1, 11.9,1,1, 14.117, 10345.902, 433.457, 53182.802 25/05/29,00:32:41,09,09,1, 11.9,1,1, 14.117, 10345.942, 433.428, 53182.769 25/05/29,00:32:41,10,09,1, 11.9,1,1, 14.117, 10345.938, 433.408, 53182.696 25/05/29,00:32:41,11,09,1, 11.9,1,1, 14.117, 10345.906, 433.418, 53182.801 25/05/29,00:32:41,12,09,1, 11.9,1,1, 14.117, 10345.942, 433.384, 53182.698 25/05/29,00:32:41,13,09,1, 11.9,1,1, 14.117, 10345.951, 433.388, 53182.736 25/05/29,00:32:41,14,09,1, 11.9,1,1, 14.117, 10345.974, 433.376, 53182.796 25/05/29,00:32:41,15,09,1, 11.9,1,1, 14.117, 10345.973, 433.360, 53182.714 25/05/29,00:32:41,16,09,1, 11.9,1,1, 14.117, 10345.976, 433.333, 53182.731 25/05/29,00:32:41,17,09,1, 11.9,1,1, 14.117, 10345.952, 433.323, 53182.674 25/05/29,00:32:41,18,09,1, 11.9,1,1, 14.117, 10345.991, 433.309, 53182.686 25/05/29,00:32:41,19,09,1, 11.9,1,1, 14.117, 10345.993, 433.282, 53182.637 25/05/29,00:32:42,00,09,1, 12.0,1,1, 14.118, 10345.989, 433.282, 53182.637 25/05/29,00:32:42,01,09,1, 12.0,1,1, 14.118, 10345.995, 433.263, 53182.667 25/05/29,00:32:42,02,09,1, 12.0,1,1, 14.118, 10345.999, 433.227, 53182.637 25/05/29,00:32:42,03,09,1, 12.0,1,1, 14.118, 10346.006, 433.236, 53182.628 25/05/29,00:32:42,04,09,1, 12.0,1,1, 14.118, 10346.027, 433.216, 53182.635 25/05/29,00:32:42,05,09,1, 12.0,1,1, 14.118, 10346.050, 433.206, 53182.638 25/05/29,00:32:42,06,09,1, 12.0,1,1, 14.118, 10346.028, 433.171, 53182.616 25/05/29,00:32:42,07,09,1, 12.0,1,1, 14.118, 10346.040, 433.157, 53182.567 25/05/29,00:32:42,08,09,1, 12.0,1,1, 14.118, 10346.047, 433.158, 53182.584 25/05/29,00:32:42,09,09,1, 12.0,1,1, 14.118, 10346.039, 433.150, 53182.641 25/05/29,00:32:42,10,09,1, 12.0,1,1, 14.118, 10346.057, 433.126, 53182.511 25/05/29,00:32:42,11,09,1, 12.0,1,1, 14.118, 10346.064, 433.133, 53182.513 25/05/29,00:32:42,12,09,1, 12.0,1,1, 14.118, 10346.084, 433.116, 53182.543 25/05/29,00:32:42,13,09,1, 12.0,1,1, 14.118, 10346.079, 433.104, 53182.563 25/05/29,00:32:42,14,09,1, 12.0,1,1, 14.118, 10346.057, 433.075, 53182.631 25/05/29,00:32:42,15,09,1, 12.0,1,1, 14.118, 10346.104, 433.063, 53182.556 25/05/29,00:32:42,16,09,1, 12.0,1,1, 14.118, 10346.079, 433.055, 53182.514 25/05/29,00:32:42,17,09,1, 12.0,1,1, 14.118, 10346.097, 433.057, 53182.582 25/05/29,00:32:42,18,09,1, 12.0,1,1, 14.118, 10346.101, 433.024, 53182.514 25/05/29,00:32:42,19,09,1, 12.0,1,1, 14.118, 10346.120, 432.991, 53182.463 25/05/29,00:32:43,00,11,1, 11.9,1,1, 14.118, 10346.115, 432.991, 53182.463 25/05/29,00:32:43,01,11,1, 11.9,1,1, 14.118, 10346.130, 432.973, 53182.459 25/05/29,00:32:43,02,11,1, 11.9,1,1, 14.118, 10346.123, 432.988, 53182.508 25/05/29,00:32:43,03,11,1, 11.9,1,1, 14.118, 10346.128, 432.964, 53182.495 25/05/29,00:32:43,04,11,1, 11.9,1,1, 14.118, 10346.156, 432.931, 53182.513 25/05/29,00:32:43,05,11,1, 11.9,1,1, 14.118, 10346.170, 432.929, 53182.421 25/05/29,00:32:43,06,11,1, 11.9,1,1, 14.118, 10346.173, 432.915, 53182.517 25/05/29,00:32:43,07,11,1, 11.9,1,1, 14.118, 10346.165, 432.902, 53182.407 25/05/29,00:32:43,08,11,1, 11.9,1,1, 14.118, 10346.202, 432.888, 53182.410 25/05/29,00:32:43,09,11,1, 11.9,1,1, 14.118, 10346.162, 432.867, 53182.478 25/05/29,00:32:43,10,11,1, 11.9,1,1, 14.118, 10346.175, 432.839, 53182.484 25/05/29,00:32:43,11,11,1, 11.9,1,1, 14.118, 10346.185, 432.840, 53182.352 25/05/29,00:32:43,12,11,1, 11.9,1,1, 14.118, 10346.227, 432.822, 53182.383 25/05/29,00:32:43,13,11,1, 11.9,1,1, 14.118, 10346.219, 432.816, 53182.417 25/05/29,00:32:43,14,11,1, 11.9,1,1, 14.118, 10346.211, 432.781, 53182.377 25/05/29,00:32:43,15,11,1, 11.9,1,1, 14.118, 10346.223, 432.812, 53182.410 25/05/29,00:32:43,16,11,1, 11.9,1,1, 14.118, 10346.240, 432.774, 53182.326 25/05/29,00:32:43,17,11,1, 11.9,1,1, 14.118, 10346.242, 432.743, 53182.387 25/05/29,00:32:43,18,11,1, 11.9,1,1, 14.118, 10346.263, 432.752, 53182.354 25/05/29,00:32:43,19,11,1, 11.9,1,1, 14.118, 10346.222, 432.740, 53182.361 25/05/29,00:32:44,00,10,1, 12.0,1,1, 14.118, 10346.215, 432.740, 53182.361 25/05/29,00:32:44,01,10,1, 12.0,1,1, 14.118, 10346.268, 432.700, 53182.370 25/05/29,00:32:44,02,10,1, 12.0,1,1, 14.118, 10346.276, 432.680, 53182.348 25/05/29,00:32:44,03,10,1, 12.0,1,1, 14.118, 10346.290, 432.688, 53182.320 25/05/29,00:32:44,04,10,1, 12.0,1,1, 14.118, 10346.313, 432.669, 53182.246 25/05/29,00:32:44,05,10,1, 12.0,1,1, 14.118, 10346.305, 432.650, 53182.208 25/05/29,00:32:44,06,10,1, 12.0,1,1, 14.118, 10346.312, 432.640, 53182.296 25/05/29,00:32:44,07,10,1, 12.0,1,1, 14.118, 10346.339, 432.603, 53182.249 25/05/29,00:32:44,08,10,1, 12.0,1,1, 14.118, 10346.326, 432.600, 53182.236 25/05/29,00:32:44,09,10,1, 12.0,1,1, 14.118, 10346.325, 432.587, 53182.268 25/05/29,00:32:44,10,10,1, 12.0,1,1, 14.118, 10346.352, 432.577, 53182.195 25/05/29,00:32:44,11,10,1, 12.0,1,1, 14.118, 10346.342, 432.548, 53182.263 25/05/29,00:32:44,12,10,1, 12.0,1,1, 14.118, 10346.360, 432.518, 53182.237 25/05/29,00:32:44,13,10,1, 12.0,1,1, 14.118, 10346.338, 432.546, 53182.303 25/05/29,00:32:44,14,10,1, 12.0,1,1, 14.118, 10346.374, 432.530, 53182.232 25/05/29,00:32:44,15,10,1, 12.0,1,1, 14.118, 10346.368, 432.494, 53182.154 25/05/29,00:32:44,16,10,1, 12.0,1,1, 14.118, 10346.408, 432.495, 53182.143 25/05/29,00:32:44,17,10,1, 12.0,1,1, 14.118, 10346.401, 432.471, 53182.215 25/05/29,00:32:44,18,10,1, 12.0,1,1, 14.118, 10346.420, 432.490, 53182.242 25/05/29,00:32:44,19,10,1, 12.0,1,1, 14.118, 10346.381, 432.468, 53182.217 25/05/29,00:32:45,00,10,1, 12.0,1,1, 14.117, 10346.373, 432.468, 53182.217 25/05/29,00:32:45,01,10,1, 12.0,1,1, 14.117, 10346.425, 432.432, 53182.126 25/05/29,00:32:45,02,10,1, 12.0,1,1, 14.117, 10346.426, 432.425, 53182.215 25/05/29,00:32:45,03,10,1, 12.0,1,1, 14.117, 10346.432, 432.410, 53182.145 25/05/29,00:32:45,04,10,1, 12.0,1,1, 14.117, 10346.441, 432.412, 53182.236 25/05/29,00:32:45,05,10,1, 12.0,1,1, 14.117, 10346.435, 432.378, 53182.103 25/05/29,00:32:45,06,10,1, 12.0,1,1, 14.117, 10346.441, 432.372, 53182.183 25/05/29,00:32:45,07,10,1, 12.0,1,1, 14.117, 10346.469, 432.373, 53182.091 25/05/29,00:32:45,08,10,1, 12.0,1,1, 14.117, 10346.445, 432.348, 53182.110 25/05/29,00:32:45,09,10,1, 12.0,1,1, 14.117, 10346.456, 432.350, 53182.182 25/05/29,00:32:45,10,10,1, 12.0,1,1, 14.117, 10346.458, 432.321, 53182.130 25/05/29,00:32:45,11,10,1, 12.0,1,1, 14.117, 10346.481, 432.307, 53182.138 25/05/29,00:32:45,12,10,1, 12.0,1,1, 14.117, 10346.468, 432.293, 53182.123 25/05/29,00:32:45,13,10,1, 12.0,1,1, 14.117, 10346.482, 432.252, 53182.071 25/05/29,00:32:45,14,10,1, 12.0,1,1, 14.117, 10346.499, 432.260, 53182.128 25/05/29,00:32:45,15,10,1, 12.0,1,1, 14.117, 10346.506, 432.236, 53182.063 25/05/29,00:32:45,16,10,1, 12.0,1,1, 14.117, 10346.498, 432.208, 53182.036 25/05/29,00:32:45,17,10,1, 12.0,1,1, 14.117, 10346.493, 432.212, 53182.058 25/05/29,00:32:45,18,10,1, 12.0,1,1, 14.117, 10346.526, 432.197, 53182.009 25/05/29,00:32:45,19,10,1, 12.0,1,1, 14.117, 10346.517, 432.174, 53182.011 25/05/29,00:32:46,00,10,1, 11.9,1,1, 14.117, 10346.515, 432.174, 53182.011 25/05/29,00:32:46,01,10,1, 11.9,1,1, 14.117, 10346.514, 432.146, 53181.925 25/05/29,00:32:46,02,10,1, 11.9,1,1, 14.117, 10346.526, 432.134, 53182.048 25/05/29,00:32:46,03,10,1, 11.9,1,1, 14.117, 10346.545, 432.111, 53181.976 25/05/29,00:32:46,04,10,1, 11.9,1,1, 14.117, 10346.564, 432.094, 53182.049 25/05/29,00:32:46,05,10,1, 11.9,1,1, 14.117, 10346.557, 432.088, 53182.007 25/05/29,00:32:46,06,10,1, 11.9,1,1, 14.117, 10346.579, 432.053, 53181.918 25/05/29,00:32:46,07,10,1, 11.9,1,1, 14.117, 10346.576, 432.048, 53181.880 25/05/29,00:32:46,08,10,1, 11.9,1,1, 14.117, 10346.577, 432.042, 53181.965 25/05/29,00:32:46,09,10,1, 11.9,1,1, 14.117, 10346.591, 432.014, 53181.970 25/05/29,00:32:46,10,10,1, 11.9,1,1, 14.117, 10346.604, 432.002, 53181.964 25/05/29,00:32:46,11,10,1, 11.9,1,1, 14.117, 10346.585, 431.999, 53181.927 25/05/29,00:32:46,12,10,1, 11.9,1,1, 14.117, 10346.598, 431.997, 53181.873 25/05/29,00:32:46,13,10,1, 11.9,1,1, 14.117, 10346.619, 431.966, 53181.913 25/05/29,00:32:46,14,10,1, 11.9,1,1, 14.117, 10346.616, 431.942, 53181.871 25/05/29,00:32:46,15,10,1, 11.9,1,1, 14.117, 10346.626, 431.929, 53181.873 25/05/29,00:32:46,16,10,1, 11.9,1,1, 14.117, 10346.616, 431.926, 53181.913 25/05/29,00:32:46,17,10,1, 11.9,1,1, 14.117, 10346.631, 431.904, 53181.856 25/05/29,00:32:46,18,10,1, 11.9,1,1, 14.117, 10346.651, 431.890, 53181.793 25/05/29,00:32:46,19,10,1, 11.9,1,1, 14.117, 10346.633, 431.859, 53181.856 25/05/29,00:32:47,00,10,1, 11.9,1,1, 14.117, 10346.632, 431.859, 53181.856 25/05/29,00:32:47,01,10,1, 11.9,1,1, 14.117, 10346.673, 431.842, 53181.856 25/05/29,00:32:47,02,10,1, 11.9,1,1, 14.117, 10346.682, 431.817, 53181.829 25/05/29,00:32:47,03,10,1, 11.9,1,1, 14.117, 10346.681, 431.810, 53181.875 25/05/29,00:32:47,04,10,1, 11.9,1,1, 14.117, 10346.683, 431.783, 53181.785 25/05/29,00:32:47,05,10,1, 11.9,1,1, 14.117, 10346.690, 431.749, 53181.731 25/05/29,00:32:47,06,10,1, 11.9,1,1, 14.117, 10346.717, 431.743, 53181.724 25/05/29,00:32:47,07,10,1, 11.9,1,1, 14.117, 10346.698, 431.724, 53181.694 25/05/29,00:32:47,08,10,1, 11.9,1,1, 14.117, 10346.732, 431.710, 53181.748 25/05/29,00:32:47,09,10,1, 11.9,1,1, 14.117, 10346.733, 431.691, 53181.695 25/05/29,00:32:47,10,10,1, 11.9,1,1, 14.117, 10346.717, 431.716, 53181.727 25/05/29,00:32:47,11,10,1, 11.9,1,1, 14.117, 10346.746, 431.678, 53181.711 25/05/29,00:32:47,12,10,1, 11.9,1,1, 14.117, 10346.765, 431.640, 53181.606 25/05/29,00:32:47,13,10,1, 11.9,1,1, 14.117, 10346.756, 431.648, 53181.668 25/05/29,00:32:47,14,10,1, 11.9,1,1, 14.117, 10346.783, 431.588, 53181.619 25/05/29,00:32:47,15,10,1, 11.9,1,1, 14.117, 10346.791, 431.596, 53181.671 25/05/29,00:32:47,16,10,1, 11.9,1,1, 14.117, 10346.767, 431.571, 53181.642 25/05/29,00:32:47,17,10,1, 11.9,1,1, 14.117, 10346.775, 431.581, 53181.653 25/05/29,00:32:47,18,10,1, 11.9,1,1, 14.117, 10346.801, 431.520, 53181.615 25/05/29,00:32:47,19,10,1, 11.9,1,1, 14.117, 10346.804, 431.533, 53181.563 25/05/29,00:32:48,00,11,1, 11.9,1,1, 14.119, 10346.799, 431.533, 53181.563 25/05/29,00:32:48,01,11,1, 11.9,1,1, 14.119, 10346.826, 431.493, 53181.625 25/05/29,00:32:48,02,11,1, 11.9,1,1, 14.119, 10346.827, 431.465, 53181.529 25/05/29,00:32:48,03,11,1, 11.9,1,1, 14.119, 10346.851, 431.481, 53181.565 25/05/29,00:32:48,04,11,1, 11.9,1,1, 14.119, 10346.837, 431.451, 53181.543 25/05/29,00:32:48,05,11,1, 11.9,1,1, 14.119, 10346.859, 431.423, 53181.609 25/05/29,00:32:48,06,11,1, 11.9,1,1, 14.119, 10346.844, 431.404, 53181.466 25/05/29,00:32:48,07,11,1, 11.9,1,1, 14.119, 10346.869, 431.385, 53181.496 25/05/29,00:32:48,08,11,1, 11.9,1,1, 14.119, 10346.873, 431.352, 53181.553 25/05/29,00:32:48,09,11,1, 11.9,1,1, 14.119, 10346.898, 431.348, 53181.475 25/05/29,00:32:48,10,11,1, 11.9,1,1, 14.119, 10346.916, 431.335, 53181.463 25/05/29,00:32:48,11,11,1, 11.9,1,1, 14.119, 10346.882, 431.294, 53181.503 25/05/29,00:32:48,12,11,1, 11.9,1,1, 14.119, 10346.892, 431.305, 53181.428 25/05/29,00:32:48,13,11,1, 11.9,1,1, 14.119, 10346.928, 431.302, 53181.496 25/05/29,00:32:48,14,11,1, 11.9,1,1, 14.119, 10346.906, 431.278, 53181.480 25/05/29,00:32:48,15,11,1, 11.9,1,1, 14.119, 10346.950, 431.255, 53181.478 25/05/29,00:32:48,16,11,1, 11.9,1,1, 14.119, 10346.945, 431.251, 53181.425 25/05/29,00:32:48,17,11,1, 11.9,1,1, 14.119, 10346.954, 431.223, 53181.348 25/05/29,00:32:48,18,11,1, 11.9,1,1, 14.119, 10346.972, 431.214, 53181.341 25/05/29,00:32:48,19,11,1, 11.9,1,1, 14.119, 10346.973, 431.189, 53181.398 25/05/29,00:32:49,00,10,1, 11.9,1,1, 14.117, 10346.966, 431.189, 53181.398 25/05/29,00:32:49,01,10,1, 11.9,1,1, 14.117, 10346.999, 431.157, 53181.419 25/05/29,00:32:49,02,10,1, 11.9,1,1, 14.117, 10347.000, 431.140, 53181.356 25/05/29,00:32:49,03,10,1, 11.9,1,1, 14.117, 10347.020, 431.125, 53181.313 25/05/29,00:32:49,04,10,1, 11.9,1,1, 14.117, 10347.013, 431.110, 53181.339 25/05/29,00:32:49,05,10,1, 11.9,1,1, 14.117, 10347.020, 431.096, 53181.365 25/05/29,00:32:49,06,10,1, 11.9,1,1, 14.117, 10347.048, 431.077, 53181.278 25/05/29,00:32:49,07,10,1, 11.9,1,1, 14.117, 10347.032, 431.060, 53181.302 25/05/29,00:32:49,08,10,1, 11.9,1,1, 14.117, 10347.057, 431.030, 53181.273 25/05/29,00:32:49,09,10,1, 11.9,1,1, 14.117, 10347.052, 431.039, 53181.249 25/05/29,00:32:49,10,10,1, 11.9,1,1, 14.117, 10347.095, 431.021, 53181.252 25/05/29,00:32:49,11,10,1, 11.9,1,1, 14.117, 10347.093, 430.997, 53181.190 25/05/29,00:32:49,12,10,1, 11.9,1,1, 14.117, 10347.118, 430.994, 53181.263 25/05/29,00:32:49,13,10,1, 11.9,1,1, 14.117, 10347.109, 430.990, 53181.209 25/05/29,00:32:49,14,10,1, 11.9,1,1, 14.117, 10347.132, 430.967, 53181.303 25/05/29,00:32:49,15,10,1, 11.9,1,1, 14.117, 10347.120, 430.930, 53181.224 25/05/29,00:32:49,16,10,1, 11.9,1,1, 14.117, 10347.138, 430.928, 53181.221 25/05/29,00:32:49,17,10,1, 11.9,1,1, 14.117, 10347.165, 430.902, 53181.234 25/05/29,00:32:49,18,10,1, 11.9,1,1, 14.117, 10347.178, 430.904, 53181.216 25/05/29,00:32:49,19,10,1, 11.9,1,1, 14.117, 10347.200, 430.883, 53181.192 25/05/29,00:32:50,00,10,1, 11.9,1,1, 14.118, 10347.199, 430.883, 53181.192 25/05/29,00:32:50,01,10,1, 11.9,1,1, 14.118, 10347.193, 430.858, 53181.224 25/05/29,00:32:50,02,10,1, 11.9,1,1, 14.118, 10347.229, 430.825, 53181.132 25/05/29,00:32:50,03,10,1, 11.9,1,1, 14.118, 10347.224, 430.818, 53181.114 25/05/29,00:32:50,04,10,1, 11.9,1,1, 14.118, 10347.234, 430.815, 53181.166 25/05/29,00:32:50,05,10,1, 11.9,1,1, 14.118, 10347.238, 430.794, 53181.144 25/05/29,00:32:50,06,10,1, 11.9,1,1, 14.118, 10347.232, 430.780, 53181.134 25/05/29,00:32:50,07,10,1, 11.9,1,1, 14.118, 10347.266, 430.777, 53181.069 25/05/29,00:32:50,08,10,1, 11.9,1,1, 14.118, 10347.271, 430.756, 53181.147 25/05/29,00:32:50,09,10,1, 11.9,1,1, 14.118, 10347.295, 430.731, 53181.084 25/05/29,00:32:50,10,10,1, 11.9,1,1, 14.118, 10347.282, 430.735, 53181.109 25/05/29,00:32:50,11,10,1, 11.9,1,1, 14.118, 10347.297, 430.710, 53181.073 25/05/29,00:32:50,12,10,1, 11.9,1,1, 14.118, 10347.346, 430.711, 53181.002 25/05/29,00:32:50,13,10,1, 11.9,1,1, 14.118, 10347.320, 430.698, 53181.080 25/05/29,00:32:50,14,10,1, 11.9,1,1, 14.118, 10347.331, 430.677, 53181.025 25/05/29,00:32:50,15,10,1, 11.9,1,1, 14.118, 10347.355, 430.670, 53181.028 25/05/29,00:32:50,16,10,1, 11.9,1,1, 14.118, 10347.351, 430.672, 53181.096 25/05/29,00:32:50,17,10,1, 11.9,1,1, 14.118, 10347.382, 430.671, 53181.065 25/05/29,00:32:50,18,10,1, 11.9,1,1, 14.118, 10347.387, 430.657, 53181.019 25/05/29,00:32:50,19,10,1, 11.9,1,1, 14.118, 10347.385, 430.619, 53180.999 25/05/29,00:32:51,00,10,1, 11.9,1,1, 14.120, 10347.383, 430.619, 53180.999 25/05/29,00:32:51,01,10,1, 11.9,1,1, 14.120, 10347.419, 430.601, 53180.998 25/05/29,00:32:51,02,10,1, 11.9,1,1, 14.120, 10347.388, 430.598, 53181.070 25/05/29,00:32:51,03,10,1, 11.9,1,1, 14.120, 10347.433, 430.563, 53181.003 25/05/29,00:32:51,04,10,1, 11.9,1,1, 14.120, 10347.452, 430.560, 53180.967 25/05/29,00:32:51,05,10,1, 11.9,1,1, 14.120, 10347.430, 430.577, 53181.002 25/05/29,00:32:51,06,10,1, 11.9,1,1, 14.120, 10347.424, 430.563, 53181.019 25/05/29,00:32:51,07,10,1, 11.9,1,1, 14.120, 10347.472, 430.523, 53180.930 25/05/29,00:32:51,08,10,1, 11.9,1,1, 14.120, 10347.456, 430.543, 53181.031 25/05/29,00:32:51,09,10,1, 11.9,1,1, 14.120, 10347.485, 430.504, 53180.974 25/05/29,00:32:51,10,10,1, 11.9,1,1, 14.120, 10347.487, 430.491, 53180.923 25/05/29,00:32:51,11,10,1, 11.9,1,1, 14.120, 10347.504, 430.521, 53180.980 25/05/29,00:32:51,12,10,1, 11.9,1,1, 14.120, 10347.493, 430.486, 53180.926 25/05/29,00:32:51,13,10,1, 11.9,1,1, 14.120, 10347.533, 430.469, 53180.888 25/05/29,00:32:51,14,10,1, 11.9,1,1, 14.120, 10347.531, 430.488, 53180.936 25/05/29,00:32:51,15,10,1, 11.9,1,1, 14.120, 10347.533, 430.452, 53180.844 25/05/29,00:32:51,16,10,1, 11.9,1,1, 14.120, 10347.565, 430.431, 53180.863 25/05/29,00:32:51,17,10,1, 11.9,1,1, 14.120, 10347.541, 430.436, 53180.814 25/05/29,00:32:51,18,10,1, 11.9,1,1, 14.120, 10347.557, 430.429, 53180.806 25/05/29,00:32:51,19,10,1, 11.9,1,1, 14.120, 10347.576, 430.412, 53180.789 25/05/29,00:32:52,00,11,1, 11.9,1,1, 14.110, 10347.575, 430.412, 53180.789 25/05/29,00:32:52,01,11,1, 11.9,1,1, 14.110, 10347.598, 430.413, 53180.776 25/05/29,00:32:52,02,11,1, 11.9,1,1, 14.110, 10347.590, 430.414, 53180.843 25/05/29,00:32:52,03,11,1, 11.9,1,1, 14.110, 10347.614, 430.416, 53180.889 25/05/29,00:32:52,04,11,1, 11.9,1,1, 14.110, 10347.609, 430.387, 53180.826 25/05/29,00:32:52,05,11,1, 11.9,1,1, 14.110, 10347.649, 430.396, 53180.834 25/05/29,00:32:52,06,11,1, 11.9,1,1, 14.110, 10347.635, 430.374, 53180.808 25/05/29,00:32:52,07,11,1, 11.9,1,1, 14.110, 10347.640, 430.353, 53180.776 25/05/29,00:32:52,08,11,1, 11.9,1,1, 14.110, 10347.637, 430.348, 53180.674 25/05/29,00:32:52,09,11,1, 11.9,1,1, 14.110, 10347.662, 430.336, 53180.812 25/05/29,00:32:52,10,11,1, 11.9,1,1, 14.110, 10347.675, 430.337, 53180.762 25/05/29,00:32:52,11,11,1, 11.9,1,1, 14.110, 10347.682, 430.346, 53180.767 25/05/29,00:32:52,12,11,1, 11.9,1,1, 14.110, 10347.677, 430.345, 53180.722 25/05/29,00:32:52,13,11,1, 11.9,1,1, 14.110, 10347.691, 430.327, 53180.696 25/05/29,00:32:52,14,11,1, 11.9,1,1, 14.110, 10347.689, 430.312, 53180.729 25/05/29,00:32:52,15,11,1, 11.9,1,1, 14.110, 10347.730, 430.287, 53180.674 25/05/29,00:32:52,16,11,1, 11.9,1,1, 14.110, 10347.730, 430.305, 53180.729 25/05/29,00:32:52,17,11,1, 11.9,1,1, 14.110, 10347.729, 430.276, 53180.642 25/05/29,00:32:52,18,11,1, 11.9,1,1, 14.110, 10347.755, 430.289, 53180.658 25/05/29,00:32:52,19,11,1, 11.9,1,1, 14.110, 10347.782, 430.261, 53180.655 25/05/29,00:32:53,00,11,1, 12.0,1,1, 14.115, 10347.775, 430.261, 53180.655 25/05/29,00:32:53,01,11,1, 12.0,1,1, 14.115, 10347.811, 430.251, 53180.659 25/05/29,00:32:53,02,11,1, 12.0,1,1, 14.115, 10347.832, 430.249, 53180.649 25/05/29,00:32:53,03,11,1, 12.0,1,1, 14.115, 10347.821, 430.252, 53180.609 25/05/29,00:32:53,04,11,1, 12.0,1,1, 14.115, 10347.829, 430.239, 53180.629 25/05/29,00:32:53,05,11,1, 12.0,1,1, 14.115, 10347.839, 430.212, 53180.609 25/05/29,00:32:53,06,11,1, 12.0,1,1, 14.115, 10347.817, 430.219, 53180.659 25/05/29,00:32:53,07,11,1, 12.0,1,1, 14.115, 10347.843, 430.183, 53180.588 25/05/29,00:32:53,08,11,1, 12.0,1,1, 14.115, 10347.856, 430.195, 53180.553 25/05/29,00:32:53,09,11,1, 12.0,1,1, 14.115, 10347.866, 430.176, 53180.554 25/05/29,00:32:53,10,11,1, 12.0,1,1, 14.115, 10347.850, 430.198, 53180.793 25/05/29,00:32:53,11,11,1, 12.0,1,1, 14.115, 10347.885, 430.180, 53180.666 25/05/29,00:32:53,12,11,1, 12.0,1,1, 14.115, 10347.886, 430.140, 53180.565 25/05/29,00:32:53,13,11,1, 12.0,1,1, 14.115, 10347.932, 430.131, 53180.562 25/05/29,00:32:53,14,11,1, 12.0,1,1, 14.115, 10347.936, 430.154, 53180.535 25/05/29,00:32:53,15,11,1, 12.0,1,1, 14.115, 10347.941, 430.140, 53180.580 25/05/29,00:32:53,16,11,1, 12.0,1,1, 14.115, 10347.964, 430.116, 53180.470 25/05/29,00:32:53,17,11,1, 12.0,1,1, 14.115, 10347.937, 430.097, 53180.489 25/05/29,00:32:53,18,11,1, 12.0,1,1, 14.115, 10347.966, 430.119, 53180.545 25/05/29,00:32:53,19,11,1, 12.0,1,1, 14.115, 10347.983, 430.102, 53180.548 25/05/29,00:32:54,00,11,1, 11.9,1,1, 14.117, 10347.975, 430.102, 53180.548 25/05/29,00:32:54,01,11,1, 11.9,1,1, 14.117, 10348.017, 430.088, 53180.437 25/05/29,00:32:54,02,11,1, 11.9,1,1, 14.117, 10348.015, 430.042, 53180.335 25/05/29,00:32:54,03,11,1, 11.9,1,1, 14.117, 10348.015, 430.076, 53180.500 25/05/29,00:32:54,04,11,1, 11.9,1,1, 14.117, 10348.037, 430.066, 53180.414 25/05/29,00:32:54,05,11,1, 11.9,1,1, 14.117, 10348.060, 430.037, 53180.455 25/05/29,00:32:54,06,11,1, 11.9,1,1, 14.117, 10348.041, 430.021, 53180.430 25/05/29,00:32:54,07,11,1, 11.9,1,1, 14.117, 10348.070, 430.013, 53180.411 25/05/29,00:32:54,08,11,1, 11.9,1,1, 14.117, 10348.082, 430.020, 53180.377 25/05/29,00:32:54,09,11,1, 11.9,1,1, 14.117, 10348.107, 430.011, 53180.467 25/05/29,00:32:54,10,11,1, 11.9,1,1, 14.117, 10348.101, 429.971, 53180.380 25/05/29,00:32:54,11,11,1, 11.9,1,1, 14.117, 10348.103, 429.968, 53180.318 25/05/29,00:32:54,12,11,1, 11.9,1,1, 14.117, 10348.145, 429.966, 53180.385 25/05/29,00:32:54,13,11,1, 11.9,1,1, 14.117, 10348.135, 429.945, 53180.335 25/05/29,00:32:54,14,11,1, 11.9,1,1, 14.117, 10348.137, 429.944, 53180.361 25/05/29,00:32:54,15,11,1, 11.9,1,1, 14.117, 10348.152, 429.927, 53180.340 25/05/29,00:32:54,16,11,1, 11.9,1,1, 14.117, 10348.183, 429.922, 53180.357 25/05/29,00:32:54,17,11,1, 11.9,1,1, 14.117, 10348.165, 429.918, 53180.358 25/05/29,00:32:54,18,11,1, 11.9,1,1, 14.117, 10348.189, 429.903, 53180.305 25/05/29,00:32:54,19,11,1, 11.9,1,1, 14.117, 10348.204, 429.905, 53180.272 25/05/29,00:32:55,00,11,1, 11.9,1,1, 14.116, 10348.201, 429.905, 53180.272 25/05/29,00:32:55,01,11,1, 11.9,1,1, 14.116, 10348.223, 429.876, 53180.217 25/05/29,00:32:55,02,11,1, 11.9,1,1, 14.116, 10348.224, 429.852, 53180.263 25/05/29,00:32:55,03,11,1, 11.9,1,1, 14.116, 10348.245, 429.843, 53180.184 25/05/29,00:32:55,04,11,1, 11.9,1,1, 14.116, 10348.235, 429.853, 53180.244 25/05/29,00:32:55,05,11,1, 11.9,1,1, 14.116, 10348.255, 429.836, 53180.193 25/05/29,00:32:55,06,11,1, 11.9,1,1, 14.116, 10348.232, 429.825, 53180.196 25/05/29,00:32:55,07,11,1, 11.9,1,1, 14.116, 10348.259, 429.777, 53180.183 25/05/29,00:32:55,08,11,1, 11.9,1,1, 14.116, 10348.252, 429.809, 53180.233 25/05/29,00:32:55,09,11,1, 11.9,1,1, 14.116, 10348.274, 429.772, 53180.209 25/05/29,00:32:55,10,11,1, 11.9,1,1, 14.116, 10348.295, 429.788, 53180.234 25/05/29,00:32:55,11,11,1, 11.9,1,1, 14.116, 10348.309, 429.773, 53180.165 25/05/29,00:32:55,12,11,1, 11.9,1,1, 14.116, 10348.301, 429.755, 53180.110 25/05/29,00:32:55,13,11,1, 11.9,1,1, 14.116, 10348.288, 429.753, 53180.174 25/05/29,00:32:55,14,11,1, 11.9,1,1, 14.116, 10348.339, 429.731, 53180.110 25/05/29,00:32:55,15,11,1, 11.9,1,1, 14.116, 10348.331, 429.732, 53180.120 25/05/29,00:32:55,16,11,1, 11.9,1,1, 14.116, 10348.377, 429.716, 53180.129 25/05/29,00:32:55,17,11,1, 11.9,1,1, 14.116, 10348.364, 429.723, 53180.085 25/05/29,00:32:55,18,11,1, 11.9,1,1, 14.116, 10348.372, 429.692, 53180.107 25/05/29,00:32:55,19,11,1, 11.9,1,1, 14.116, 10348.366, 429.687, 53180.090 25/05/29,00:32:56,00,11,1, 11.9,1,1, 14.114, 10348.359, 429.687, 53180.090 25/05/29,00:32:56,01,11,1, 11.9,1,1, 14.114, 10348.392, 429.694, 53180.070 25/05/29,00:32:56,02,11,1, 11.9,1,1, 14.114, 10348.375, 429.668, 53180.105 25/05/29,00:32:56,03,11,1, 11.9,1,1, 14.114, 10348.414, 429.669, 53180.070 25/05/29,00:32:56,04,11,1, 11.9,1,1, 14.114, 10348.414, 429.648, 53179.972 25/05/29,00:32:56,05,11,1, 11.9,1,1, 14.114, 10348.415, 429.635, 53179.986 25/05/29,00:32:56,06,11,1, 11.9,1,1, 14.114, 10348.438, 429.629, 53180.013 25/05/29,00:32:56,07,11,1, 11.9,1,1, 14.114, 10348.409, 429.597, 53179.930 25/05/29,00:32:56,08,11,1, 11.9,1,1, 14.114, 10348.447, 429.604, 53179.967 25/05/29,00:32:56,09,11,1, 11.9,1,1, 14.114, 10348.443, 429.570, 53179.933 25/05/29,00:32:56,10,11,1, 11.9,1,1, 14.114, 10348.439, 429.573, 53179.941 25/05/29,00:32:56,11,11,1, 11.9,1,1, 14.114, 10348.467, 429.582, 53179.984 25/05/29,00:32:56,12,11,1, 11.9,1,1, 14.114, 10348.472, 429.573, 53179.974 25/05/29,00:32:56,13,11,1, 11.9,1,1, 14.114, 10348.460, 429.537, 53179.889 25/05/29,00:32:56,14,11,1, 11.9,1,1, 14.114, 10348.477, 429.526, 53179.865 25/05/29,00:32:56,15,11,1, 11.9,1,1, 14.114, 10348.487, 429.557, 53179.907 25/05/29,00:32:56,16,11,1, 11.9,1,1, 14.114, 10348.508, 429.542, 53179.871 25/05/29,00:32:56,17,11,1, 11.9,1,1, 14.114, 10348.488, 429.518, 53179.852 25/05/29,00:32:56,18,11,1, 11.9,1,1, 14.114, 10348.499, 429.495, 53179.918 25/05/29,00:32:56,19,11,1, 11.9,1,1, 14.114, 10348.527, 429.494, 53179.830 25/05/29,00:32:57,00,11,1, 11.9,1,1, 14.113, 10348.526, 429.494, 53179.830 25/05/29,00:32:57,01,11,1, 11.9,1,1, 14.113, 10348.520, 429.486, 53179.900 25/05/29,00:32:57,02,11,1, 11.9,1,1, 14.113, 10348.560, 429.504, 53180.029 25/05/29,00:32:57,03,11,1, 11.9,1,1, 14.113, 10348.556, 429.509, 53180.006 25/05/29,00:32:57,04,11,1, 11.9,1,1, 14.113, 10348.581, 429.487, 53180.036 25/05/29,00:32:57,05,11,1, 11.9,1,1, 14.113, 10348.581, 429.447, 53180.047 25/05/29,00:32:57,06,11,1, 11.9,1,1, 14.113, 10348.587, 429.465, 53180.029 25/05/29,00:32:57,07,11,1, 11.9,1,1, 14.113, 10348.588, 429.473, 53180.054 25/05/29,00:32:57,08,11,1, 11.9,1,1, 14.113, 10348.600, 429.439, 53180.042 25/05/29,00:32:57,09,11,1, 11.9,1,1, 14.113, 10348.605, 429.420, 53179.997 25/05/29,00:32:57,10,11,1, 11.9,1,1, 14.113, 10348.621, 429.406, 53180.072 25/05/29,00:32:57,11,11,1, 11.9,1,1, 14.113, 10348.626, 429.390, 53179.924 25/05/29,00:32:57,12,11,1, 11.9,1,1, 14.113, 10348.615, 429.409, 53179.915 25/05/29,00:32:57,13,11,1, 11.9,1,1, 14.113, 10348.659, 429.381, 53179.974 25/05/29,00:32:57,14,11,1, 11.9,1,1, 14.113, 10348.641, 429.380, 53179.911 25/05/29,00:32:57,15,11,1, 11.9,1,1, 14.113, 10348.630, 429.368, 53179.938 25/05/29,00:32:57,16,11,1, 11.9,1,1, 14.113, 10348.648, 429.349, 53179.940 25/05/29,00:32:57,17,11,1, 11.9,1,1, 14.113, 10348.659, 429.316, 53179.944 25/05/29,00:32:57,18,11,1, 11.9,1,1, 14.113, 10348.671, 429.330, 53179.938 25/05/29,00:32:57,19,11,1, 11.9,1,1, 14.113, 10348.663, 429.315, 53180.079 25/05/29,00:32:58,00,11,1, 11.9,1,1, 14.115, 10348.660, 429.315, 53180.079 25/05/29,00:32:58,01,11,1, 11.9,1,1, 14.115, 10348.735, 429.276, 53179.884 25/05/29,00:32:58,02,11,1, 11.9,1,1, 14.115, 10348.733, 429.242, 53179.802 25/05/29,00:32:58,03,11,1, 11.9,1,1, 14.115, 10348.748, 429.262, 53179.868 25/05/29,00:32:58,04,11,1, 11.9,1,1, 14.115, 10348.731, 429.247, 53179.889 25/05/29,00:32:58,05,11,1, 11.9,1,1, 14.115, 10348.757, 429.222, 53179.872 25/05/29,00:32:58,06,11,1, 11.9,1,1, 14.115, 10348.736, 429.217, 53179.815 25/05/29,00:32:58,07,11,1, 11.9,1,1, 14.115, 10348.759, 429.210, 53179.775 25/05/29,00:32:58,08,11,1, 11.9,1,1, 14.115, 10348.779, 429.197, 53179.802 25/05/29,00:32:58,09,11,1, 11.9,1,1, 14.115, 10348.806, 429.181, 53179.811 25/05/29,00:32:58,10,11,1, 11.9,1,1, 14.115, 10348.787, 429.182, 53179.783 25/05/29,00:32:58,11,11,1, 11.9,1,1, 14.115, 10348.810, 429.160, 53179.769 25/05/29,00:32:58,12,11,1, 11.9,1,1, 14.115, 10348.819, 429.176, 53179.775 25/05/29,00:32:58,13,11,1, 11.9,1,1, 14.115, 10348.841, 429.155, 53179.734 25/05/29,00:32:58,14,11,1, 11.9,1,1, 14.115, 10348.851, 429.117, 53179.756 25/05/29,00:32:58,15,11,1, 11.9,1,1, 14.115, 10348.847, 429.095, 53179.773 25/05/29,00:32:58,16,11,1, 11.9,1,1, 14.115, 10348.867, 429.114, 53179.649 25/05/29,00:32:58,17,11,1, 11.9,1,1, 14.115, 10348.856, 429.105, 53179.725 25/05/29,00:32:58,18,11,1, 11.9,1,1, 14.115, 10348.859, 429.074, 53179.744 25/05/29,00:32:58,19,11,1, 11.9,1,1, 14.115, 10348.905, 429.066, 53179.671 25/05/29,00:32:59,00,11,1, 11.9,1,1, 14.115, 10348.902, 429.066, 53179.671 25/05/29,00:32:59,01,11,1, 11.9,1,1, 14.115, 10348.891, 429.055, 53179.657 25/05/29,00:32:59,02,11,1, 11.9,1,1, 14.115, 10348.909, 429.047, 53179.611 25/05/29,00:32:59,03,11,1, 11.9,1,1, 14.115, 10348.904, 429.024, 53179.605 25/05/29,00:32:59,04,11,1, 11.9,1,1, 14.115, 10348.945, 429.032, 53179.645 25/05/29,00:32:59,05,11,1, 11.9,1,1, 14.115, 10348.919, 429.023, 53179.640 25/05/29,00:32:59,06,11,1, 11.9,1,1, 14.115, 10348.911, 428.993, 53179.600 25/05/29,00:32:59,07,11,1, 11.9,1,1, 14.115, 10348.928, 428.972, 53179.496 25/05/29,00:32:59,08,11,1, 11.9,1,1, 14.115, 10348.977, 428.969, 53179.731 25/05/29,00:32:59,09,11,1, 11.9,1,1, 14.115, 10348.960, 428.942, 53179.495 25/05/29,00:32:59,10,11,1, 11.9,1,1, 14.115, 10348.943, 428.936, 53179.521 25/05/29,00:32:59,11,11,1, 11.9,1,1, 14.115, 10348.982, 428.924, 53179.508 25/05/29,00:32:59,12,11,1, 11.9,1,1, 14.115, 10348.984, 428.920, 53179.562 25/05/29,00:32:59,13,11,1, 11.9,1,1, 14.115, 10349.041, 428.907, 53179.424 25/05/29,00:32:59,14,11,1, 11.9,1,1, 14.115, 10349.032, 428.900, 53179.505 25/05/29,00:32:59,15,11,1, 11.9,1,1, 14.115, 10349.037, 428.871, 53179.535 25/05/29,00:32:59,16,11,1, 11.9,1,1, 14.115, 10349.036, 428.868, 53179.526 25/05/29,00:32:59,17,11,1, 11.9,1,1, 14.115, 10349.034, 428.858, 53179.523 25/05/29,00:32:59,18,11,1, 11.9,1,1, 14.115, 10349.070, 428.841, 53179.472 25/05/29,00:32:59,19,11,1, 11.9,1,1, 14.115, 10349.100, 428.827, 53179.432 25/05/29,00:33:00,00,11,1, 12.0,1,1, 14.116, 10349.094, 428.827, 53179.432 25/05/29,00:33:00,01,11,1, 12.0,1,1, 14.116, 10349.100, 428.792, 53179.398 25/05/29,00:33:00,02,11,1, 12.0,1,1, 14.116, 10349.097, 428.733, 53179.152 25/05/29,00:33:00,03,11,1, 12.0,1,1, 14.116, 10349.104, 428.713, 53179.114 25/05/29,00:33:00,04,11,1, 12.0,1,1, 14.116, 10349.122, 428.679, 53179.107 25/05/29,00:33:00,05,11,1, 12.0,1,1, 14.116, 10349.112, 428.690, 53179.105 25/05/29,00:33:00,06,11,1, 12.0,1,1, 14.116, 10349.133, 428.683, 53179.125 25/05/29,00:33:00,07,11,1, 12.0,1,1, 14.116, 10349.154, 428.658, 53179.071 25/05/29,00:33:00,08,11,1, 12.0,1,1, 14.116, 10349.165, 428.656, 53179.090 25/05/29,00:33:00,09,11,1, 12.0,1,1, 14.116, 10349.154, 428.645, 53178.997 25/05/29,00:33:00,10,11,1, 12.0,1,1, 14.116, 10349.171, 428.584, 53178.999 25/05/29,00:33:00,11,11,1, 12.0,1,1, 14.116, 10349.179, 428.587, 53178.948 25/05/29,00:33:00,12,11,1, 12.0,1,1, 14.116, 10349.202, 428.583, 53179.010 25/05/29,00:33:00,13,11,1, 12.0,1,1, 14.116, 10349.207, 428.557, 53179.000 25/05/29,00:33:00,14,11,1, 12.0,1,1, 14.116, 10349.223, 428.560, 53178.983 25/05/29,00:33:00,15,11,1, 12.0,1,1, 14.116, 10349.238, 428.538, 53178.873 25/05/29,00:33:00,16,11,1, 12.0,1,1, 14.116, 10349.224, 428.534, 53178.976 25/05/29,00:33:00,17,11,1, 12.0,1,1, 14.116, 10349.245, 428.533, 53179.057 25/05/29,00:33:00,18,11,1, 12.0,1,1, 14.116, 10349.227, 428.495, 53178.897 25/05/29,00:33:00,19,11,1, 12.0,1,1, 14.116, 10349.250, 428.487, 53178.853 25/05/29,00:33:01,00,12,1, 11.9,1,1, 14.114, 10349.244, 428.487, 53178.853 25/05/29,00:33:01,01,12,1, 11.9,1,1, 14.114, 10349.284, 428.447, 53178.844 25/05/29,00:33:01,02,12,1, 11.9,1,1, 14.114, 10349.304, 428.459, 53178.913 25/05/29,00:33:01,03,12,1, 11.9,1,1, 14.114, 10349.284, 428.448, 53178.870 25/05/29,00:33:01,04,12,1, 11.9,1,1, 14.114, 10349.318, 428.429, 53178.840 25/05/29,00:33:01,05,12,1, 11.9,1,1, 14.114, 10349.299, 428.405, 53178.865 25/05/29,00:33:01,06,12,1, 11.9,1,1, 14.114, 10349.302, 428.414, 53178.818 25/05/29,00:33:01,07,12,1, 11.9,1,1, 14.114, 10349.314, 428.385, 53178.844 25/05/29,00:33:01,08,12,1, 11.9,1,1, 14.114, 10349.349, 428.394, 53178.797 25/05/29,00:33:01,09,12,1, 11.9,1,1, 14.114, 10349.357, 428.352, 53178.812 25/05/29,00:33:01,10,12,1, 11.9,1,1, 14.114, 10349.361, 428.347, 53178.839 25/05/29,00:33:01,11,12,1, 11.9,1,1, 14.114, 10349.373, 428.340, 53178.790 25/05/29,00:33:01,12,12,1, 11.9,1,1, 14.114, 10349.353, 428.318, 53178.789 25/05/29,00:33:01,13,12,1, 11.9,1,1, 14.114, 10349.384, 428.305, 53178.801 25/05/29,00:33:01,14,12,1, 11.9,1,1, 14.114, 10349.368, 428.301, 53178.786 25/05/29,00:33:01,15,12,1, 11.9,1,1, 14.114, 10349.401, 428.281, 53178.771 25/05/29,00:33:01,16,12,1, 11.9,1,1, 14.114, 10349.390, 428.256, 53178.733 25/05/29,00:33:01,17,12,1, 11.9,1,1, 14.114, 10349.424, 428.242, 53178.696 25/05/29,00:33:01,18,12,1, 11.9,1,1, 14.114, 10349.404, 428.239, 53178.636 25/05/29,00:33:01,19,12,1, 11.9,1,1, 14.114, 10349.434, 428.222, 53178.647 25/05/29,00:33:02,00,12,1, 12.0,1,1, 14.116, 10349.427, 428.222, 53178.647 25/05/29,00:33:02,01,12,1, 12.0,1,1, 14.116, 10349.456, 428.190, 53178.669 25/05/29,00:33:02,02,12,1, 12.0,1,1, 14.116, 10349.457, 428.182, 53178.607 25/05/29,00:33:02,03,12,1, 12.0,1,1, 14.116, 10349.458, 428.161, 53178.609 25/05/29,00:33:02,04,12,1, 12.0,1,1, 14.116, 10349.481, 428.131, 53178.597 25/05/29,00:33:02,05,12,1, 12.0,1,1, 14.116, 10349.504, 428.138, 53178.614 25/05/29,00:33:02,06,12,1, 12.0,1,1, 14.116, 10349.526, 428.127, 53178.612 25/05/29,00:33:02,07,12,1, 12.0,1,1, 14.116, 10349.503, 428.143, 53178.634 25/05/29,00:33:02,08,12,1, 12.0,1,1, 14.116, 10349.506, 428.101, 53178.591 25/05/29,00:33:02,09,12,1, 12.0,1,1, 14.116, 10349.502, 428.117, 53178.594 25/05/29,00:33:02,10,12,1, 12.0,1,1, 14.116, 10349.510, 428.090, 53178.610 25/05/29,00:33:02,11,12,1, 12.0,1,1, 14.116, 10349.525, 428.067, 53178.600 25/05/29,00:33:02,12,12,1, 12.0,1,1, 14.116, 10349.548, 428.070, 53178.540 25/05/29,00:33:02,13,12,1, 12.0,1,1, 14.116, 10349.549, 428.061, 53178.556 25/05/29,00:33:02,14,12,1, 12.0,1,1, 14.116, 10349.586, 428.033, 53178.467 25/05/29,00:33:02,15,12,1, 12.0,1,1, 14.116, 10349.579, 428.021, 53178.492 25/05/29,00:33:02,16,12,1, 12.0,1,1, 14.116, 10349.574, 427.995, 53178.462 25/05/29,00:33:02,17,12,1, 12.0,1,1, 14.116, 10349.600, 427.968, 53178.435 25/05/29,00:33:02,18,12,1, 12.0,1,1, 14.116, 10349.612, 427.965, 53178.440 25/05/29,00:33:02,19,12,1, 12.0,1,1, 14.116, 10349.615, 427.923, 53178.413 25/05/29,00:33:03,00,11,1, 11.9,1,1, 14.114, 10349.611, 427.923, 53178.413 25/05/29,00:33:03,01,11,1, 11.9,1,1, 14.114, 10349.628, 427.920, 53178.453 25/05/29,00:33:03,02,11,1, 11.9,1,1, 14.114, 10349.649, 427.911, 53178.428 25/05/29,00:33:03,03,11,1, 11.9,1,1, 14.114, 10349.654, 427.886, 53178.378 25/05/29,00:33:03,04,11,1, 11.9,1,1, 14.114, 10349.649, 427.876, 53178.437 25/05/29,00:33:03,05,11,1, 11.9,1,1, 14.114, 10349.677, 427.862, 53178.387 25/05/29,00:33:03,06,11,1, 11.9,1,1, 14.114, 10349.637, 427.855, 53178.357 25/05/29,00:33:03,07,11,1, 11.9,1,1, 14.114, 10349.698, 427.842, 53178.307 25/05/29,00:33:03,08,11,1, 11.9,1,1, 14.114, 10349.669, 427.849, 53178.365 25/05/29,00:33:03,09,11,1, 11.9,1,1, 14.114, 10349.669, 427.813, 53178.341 25/05/29,00:33:03,10,11,1, 11.9,1,1, 14.114, 10349.706, 427.805, 53178.326 25/05/29,00:33:03,11,11,1, 11.9,1,1, 14.114, 10349.712, 427.786, 53178.258 25/05/29,00:33:03,12,11,1, 11.9,1,1, 14.114, 10349.686, 427.782, 53178.327 25/05/29,00:33:03,13,11,1, 11.9,1,1, 14.114, 10349.720, 427.780, 53178.298 25/05/29,00:33:03,14,11,1, 11.9,1,1, 14.114, 10349.722, 427.755, 53178.230 25/05/29,00:33:03,15,11,1, 11.9,1,1, 14.114, 10349.733, 427.727, 53178.260 25/05/29,00:33:03,16,11,1, 11.9,1,1, 14.114, 10349.751, 427.729, 53178.269 25/05/29,00:33:03,17,11,1, 11.9,1,1, 14.114, 10349.739, 427.715, 53178.242 25/05/29,00:33:03,18,11,1, 11.9,1,1, 14.114, 10349.736, 427.679, 53178.180 25/05/29,00:33:03,19,11,1, 11.9,1,1, 14.114, 10349.769, 427.671, 53178.222 25/05/29,00:33:04,00,11,1, 11.9,1,1, 14.114, 10349.761, 427.671, 53178.222 25/05/29,00:33:04,01,11,1, 11.9,1,1, 14.114, 10349.786, 427.675, 53178.201 25/05/29,00:33:04,02,11,1, 11.9,1,1, 14.114, 10349.773, 427.654, 53178.134 25/05/29,00:33:04,03,11,1, 11.9,1,1, 14.114, 10349.778, 427.636, 53178.105 25/05/29,00:33:04,04,11,1, 11.9,1,1, 14.114, 10349.779, 427.616, 53178.137 25/05/29,00:33:04,05,11,1, 11.9,1,1, 14.114, 10349.821, 427.603, 53178.179 25/05/29,00:33:04,06,11,1, 11.9,1,1, 14.114, 10349.805, 427.607, 53178.177 25/05/29,00:33:04,07,11,1, 11.9,1,1, 14.114, 10349.809, 427.572, 53178.089 25/05/29,00:33:04,08,11,1, 11.9,1,1, 14.114, 10349.813, 427.579, 53178.136 25/05/29,00:33:04,09,11,1, 11.9,1,1, 14.114, 10349.825, 427.557, 53178.132 25/05/29,00:33:04,10,11,1, 11.9,1,1, 14.114, 10349.841, 427.559, 53178.092 25/05/29,00:33:04,11,11,1, 11.9,1,1, 14.114, 10349.831, 427.555, 53178.114 25/05/29,00:33:04,12,11,1, 11.9,1,1, 14.114, 10349.855, 427.530, 53178.035 25/05/29,00:33:04,13,11,1, 11.9,1,1, 14.114, 10349.861, 427.521, 53178.002 25/05/29,00:33:04,14,11,1, 11.9,1,1, 14.114, 10349.858, 427.489, 53178.097 25/05/29,00:33:04,15,11,1, 11.9,1,1, 14.114, 10349.895, 427.500, 53178.082 25/05/29,00:33:04,16,11,1, 11.9,1,1, 14.114, 10349.876, 427.487, 53178.019 25/05/29,00:33:04,17,11,1, 11.9,1,1, 14.114, 10349.879, 427.443, 53178.034 25/05/29,00:33:04,18,11,1, 11.9,1,1, 14.114, 10349.912, 427.442, 53177.979 25/05/29,00:33:04,19,11,1, 11.9,1,1, 14.114, 10349.935, 427.425, 53177.925 25/05/29,00:33:05,00,11,1, 11.9,1,1, 14.110, 10349.928, 427.425, 53177.925 25/05/29,00:33:05,01,11,1, 11.9,1,1, 14.110, 10349.938, 427.404, 53177.966 25/05/29,00:33:05,02,11,1, 11.9,1,1, 14.110, 10349.925, 427.402, 53177.954 25/05/29,00:33:05,03,11,1, 11.9,1,1, 14.110, 10349.950, 427.386, 53177.934 25/05/29,00:33:05,04,11,1, 11.9,1,1, 14.110, 10349.939, 427.379, 53177.996 25/05/29,00:33:05,05,11,1, 11.9,1,1, 14.110, 10349.955, 427.355, 53177.976 25/05/29,00:33:05,06,11,1, 11.9,1,1, 14.110, 10349.964, 427.366, 53177.955 25/05/29,00:33:05,07,11,1, 11.9,1,1, 14.110, 10349.941, 427.336, 53177.897 25/05/29,00:33:05,08,11,1, 11.9,1,1, 14.110, 10349.987, 427.348, 53177.950 25/05/29,00:33:05,09,11,1, 11.9,1,1, 14.110, 10349.955, 427.318, 53177.915 25/05/29,00:33:05,10,11,1, 11.9,1,1, 14.110, 10349.953, 427.314, 53177.907 25/05/29,00:33:05,11,11,1, 11.9,1,1, 14.110, 10349.960, 427.349, 53177.871 25/05/29,00:33:05,12,11,1, 11.9,1,1, 14.110, 10350.010, 427.275, 53177.842 25/05/29,00:33:05,13,11,1, 11.9,1,1, 14.110, 10350.021, 427.256, 53177.861 25/05/29,00:33:05,14,11,1, 11.9,1,1, 14.110, 10350.001, 427.289, 53177.816 25/05/29,00:33:05,15,11,1, 11.9,1,1, 14.110, 10349.986, 427.251, 53177.845 25/05/29,00:33:05,16,11,1, 11.9,1,1, 14.110, 10350.014, 427.243, 53177.822 25/05/29,00:33:05,17,11,1, 11.9,1,1, 14.110, 10350.021, 427.223, 53177.818 25/05/29,00:33:05,18,11,1, 11.9,1,1, 14.110, 10350.010, 427.223, 53177.784 25/05/29,00:33:05,19,11,1, 11.9,1,1, 14.110, 10350.059, 427.194, 53177.758 25/05/29,00:33:06,00,11,1, 12.0,1,1, 14.114, 10350.053, 427.194, 53177.758 25/05/29,00:33:06,01,11,1, 12.0,1,1, 14.114, 10350.055, 427.195, 53177.703 25/05/29,00:33:06,02,11,1, 12.0,1,1, 14.114, 10350.059, 427.163, 53177.709 25/05/29,00:33:06,03,11,1, 12.0,1,1, 14.114, 10350.054, 427.146, 53177.735 25/05/29,00:33:06,04,11,1, 12.0,1,1, 14.114, 10350.075, 427.140, 53177.737 25/05/29,00:33:06,05,11,1, 12.0,1,1, 14.114, 10350.100, 427.093, 53177.681 25/05/29,00:33:06,06,11,1, 12.0,1,1, 14.114, 10350.088, 427.113, 53177.680 25/05/29,00:33:06,07,11,1, 12.0,1,1, 14.114, 10350.095, 427.115, 53177.736 25/05/29,00:33:06,08,11,1, 12.0,1,1, 14.114, 10350.106, 427.073, 53177.615 25/05/29,00:33:06,09,11,1, 12.0,1,1, 14.114, 10350.103, 427.071, 53177.597 25/05/29,00:33:06,10,11,1, 12.0,1,1, 14.114, 10350.084, 427.097, 53177.733 25/05/29,00:33:06,11,11,1, 12.0,1,1, 14.114, 10350.110, 427.070, 53177.659 25/05/29,00:33:06,12,11,1, 12.0,1,1, 14.114, 10350.109, 427.068, 53177.624 25/05/29,00:33:06,13,11,1, 12.0,1,1, 14.114, 10350.131, 427.047, 53177.640 25/05/29,00:33:06,14,11,1, 12.0,1,1, 14.114, 10350.150, 427.035, 53177.530 25/05/29,00:33:06,15,11,1, 12.0,1,1, 14.114, 10350.145, 427.021, 53177.591 25/05/29,00:33:06,16,11,1, 12.0,1,1, 14.114, 10350.152, 427.014, 53177.587 25/05/29,00:33:06,17,11,1, 12.0,1,1, 14.114, 10350.148, 427.015, 53177.623 25/05/29,00:33:06,18,11,1, 12.0,1,1, 14.114, 10350.173, 427.000, 53177.529 25/05/29,00:33:06,19,11,1, 12.0,1,1, 14.114, 10350.182, 426.992, 53177.563 25/05/29,00:33:07,00,10,1, 12.0,1,1, 14.113, 10350.178, 426.992, 53177.563 25/05/29,00:33:07,01,10,1, 12.0,1,1, 14.113, 10350.209, 426.961, 53177.555 25/05/29,00:33:07,02,10,1, 12.0,1,1, 14.113, 10350.203, 426.926, 53177.572 25/05/29,00:33:07,03,10,1, 12.0,1,1, 14.113, 10350.202, 426.953, 53177.484 25/05/29,00:33:07,04,10,1, 12.0,1,1, 14.113, 10350.225, 426.921, 53177.516 25/05/29,00:33:07,05,10,1, 12.0,1,1, 14.113, 10350.209, 426.917, 53177.477 25/05/29,00:33:07,06,10,1, 12.0,1,1, 14.113, 10350.200, 426.893, 53177.461 25/05/29,00:33:07,07,10,1, 12.0,1,1, 14.113, 10350.211, 426.888, 53177.500 25/05/29,00:33:07,08,10,1, 12.0,1,1, 14.113, 10350.241, 426.855, 53177.467 25/05/29,00:33:07,09,10,1, 12.0,1,1, 14.113, 10350.224, 426.862, 53177.421 25/05/29,00:33:07,10,10,1, 12.0,1,1, 14.113, 10350.238, 426.860, 53177.449 25/05/29,00:33:07,11,10,1, 12.0,1,1, 14.113, 10350.259, 426.832, 53177.335 25/05/29,00:33:07,12,10,1, 12.0,1,1, 14.113, 10350.252, 426.836, 53177.413 25/05/29,00:33:07,13,10,1, 12.0,1,1, 14.113, 10350.247, 426.830, 53177.362 25/05/29,00:33:07,14,10,1, 12.0,1,1, 14.113, 10350.287, 426.794, 53177.395 25/05/29,00:33:07,15,10,1, 12.0,1,1, 14.113, 10350.255, 426.809, 53177.378 25/05/29,00:33:07,16,10,1, 12.0,1,1, 14.113, 10350.310, 426.742, 53177.376 25/05/29,00:33:07,17,10,1, 12.0,1,1, 14.113, 10350.317, 426.769, 53177.309 25/05/29,00:33:07,18,10,1, 12.0,1,1, 14.113, 10350.273, 426.722, 53177.358 25/05/29,00:33:07,19,10,1, 12.0,1,1, 14.113, 10350.297, 426.728, 53177.259 25/05/29,00:33:08,00,10,1, 11.9,1,1, 14.115, 10350.295, 426.728, 53177.259 25/05/29,00:33:08,01,10,1, 11.9,1,1, 14.115, 10350.304, 426.711, 53177.312 25/05/29,00:33:08,02,10,1, 11.9,1,1, 14.115, 10350.319, 426.720, 53177.287 25/05/29,00:33:08,03,10,1, 11.9,1,1, 14.115, 10350.315, 426.678, 53177.251 25/05/29,00:33:08,04,10,1, 11.9,1,1, 14.115, 10350.341, 426.665, 53177.286 25/05/29,00:33:08,05,10,1, 11.9,1,1, 14.115, 10350.326, 426.629, 53177.253 25/05/29,00:33:08,06,10,1, 11.9,1,1, 14.115, 10350.335, 426.650, 53177.222 25/05/29,00:33:08,07,10,1, 11.9,1,1, 14.115, 10350.343, 426.630, 53177.133 25/05/29,00:33:08,08,10,1, 11.9,1,1, 14.115, 10350.349, 426.617, 53177.180 25/05/29,00:33:08,09,10,1, 11.9,1,1, 14.115, 10350.372, 426.644, 53177.163 25/05/29,00:33:08,10,10,1, 11.9,1,1, 14.115, 10350.368, 426.589, 53177.112 25/05/29,00:33:08,11,10,1, 11.9,1,1, 14.115, 10350.355, 426.585, 53177.164 25/05/29,00:33:08,12,10,1, 11.9,1,1, 14.115, 10350.370, 426.573, 53177.125 25/05/29,00:33:08,13,10,1, 11.9,1,1, 14.115, 10350.403, 426.579, 53177.133 25/05/29,00:33:08,14,10,1, 11.9,1,1, 14.115, 10350.402, 426.566, 53177.158 25/05/29,00:33:08,15,10,1, 11.9,1,1, 14.115, 10350.399, 426.516, 53177.162 25/05/29,00:33:08,16,10,1, 11.9,1,1, 14.115, 10350.414, 426.510, 53177.064 25/05/29,00:33:08,17,10,1, 11.9,1,1, 14.115, 10350.403, 426.513, 53177.128 25/05/29,00:33:08,18,10,1, 11.9,1,1, 14.115, 10350.421, 426.499, 53177.139 25/05/29,00:33:08,19,10,1, 11.9,1,1, 14.115, 10350.424, 426.477, 53177.098 25/05/29,00:33:09,00,10,1, 11.9,1,1, 14.114, 10350.420, 426.477, 53177.098 25/05/29,00:33:09,01,10,1, 11.9,1,1, 14.114, 10350.457, 426.463, 53177.043 25/05/29,00:33:09,02,10,1, 11.9,1,1, 14.114, 10350.433, 426.474, 53177.048 25/05/29,00:33:09,03,10,1, 11.9,1,1, 14.114, 10350.427, 426.413, 53177.062 25/05/29,00:33:09,04,10,1, 11.9,1,1, 14.114, 10350.458, 426.405, 53177.021 25/05/29,00:33:09,05,10,1, 11.9,1,1, 14.114, 10350.468, 426.380, 53177.003 25/05/29,00:33:09,06,10,1, 11.9,1,1, 14.114, 10350.439, 426.376, 53176.966 25/05/29,00:33:09,07,10,1, 11.9,1,1, 14.114, 10350.487, 426.344, 53176.914 25/05/29,00:33:09,08,10,1, 11.9,1,1, 14.114, 10350.454, 426.346, 53176.949 25/05/29,00:33:09,09,10,1, 11.9,1,1, 14.114, 10350.486, 426.325, 53177.012 25/05/29,00:33:09,10,10,1, 11.9,1,1, 14.114, 10350.467, 426.312, 53176.975 25/05/29,00:33:09,11,10,1, 11.9,1,1, 14.114, 10350.494, 426.311, 53176.959 25/05/29,00:33:09,12,10,1, 11.9,1,1, 14.114, 10350.506, 426.295, 53176.940 25/05/29,00:33:09,13,10,1, 11.9,1,1, 14.114, 10350.519, 426.262, 53176.835 25/05/29,00:33:09,14,10,1, 11.9,1,1, 14.114, 10350.543, 426.249, 53176.876 25/05/29,00:33:09,15,10,1, 11.9,1,1, 14.114, 10350.515, 426.229, 53176.784 25/05/29,00:33:09,16,10,1, 11.9,1,1, 14.114, 10350.543, 426.230, 53176.871 25/05/29,00:33:09,17,10,1, 11.9,1,1, 14.114, 10350.570, 426.214, 53176.817 25/05/29,00:33:09,18,10,1, 11.9,1,1, 14.114, 10350.529, 426.203, 53176.776 25/05/29,00:33:09,19,10,1, 11.9,1,1, 14.114, 10350.541, 426.184, 53176.834 25/05/29,00:33:10,00,10,1, 11.9,1,1, 14.112, 10350.537, 426.184, 53176.834 25/05/29,00:33:10,01,10,1, 11.9,1,1, 14.112, 10350.555, 426.136, 53176.771 25/05/29,00:33:10,02,10,1, 11.9,1,1, 14.112, 10350.576, 426.127, 53176.775 25/05/29,00:33:10,03,10,1, 11.9,1,1, 14.112, 10350.579, 426.124, 53176.774 25/05/29,00:33:10,04,10,1, 11.9,1,1, 14.112, 10350.575, 426.094, 53176.777 25/05/29,00:33:10,05,10,1, 11.9,1,1, 14.112, 10350.579, 426.091, 53176.752 25/05/29,00:33:10,06,10,1, 11.9,1,1, 14.112, 10350.602, 426.053, 53176.715 25/05/29,00:33:10,07,10,1, 11.9,1,1, 14.112, 10350.579, 426.061, 53176.729 25/05/29,00:33:10,08,10,1, 11.9,1,1, 14.112, 10350.608, 426.019, 53176.705 25/05/29,00:33:10,09,10,1, 11.9,1,1, 14.112, 10350.625, 425.981, 53176.640 25/05/29,00:33:10,10,10,1, 11.9,1,1, 14.112, 10350.579, 425.988, 53176.656 25/05/29,00:33:10,11,10,1, 11.9,1,1, 14.112, 10350.601, 425.980, 53176.705 25/05/29,00:33:10,12,10,1, 11.9,1,1, 14.112, 10350.624, 425.983, 53176.693 25/05/29,00:33:10,13,10,1, 11.9,1,1, 14.112, 10350.623, 425.967, 53176.692 25/05/29,00:33:10,14,10,1, 11.9,1,1, 14.112, 10350.631, 425.951, 53176.714 25/05/29,00:33:10,15,10,1, 11.9,1,1, 14.112, 10350.618, 425.917, 53176.604 25/05/29,00:33:10,16,10,1, 11.9,1,1, 14.112, 10350.637, 425.908, 53176.676 25/05/29,00:33:10,17,10,1, 11.9,1,1, 14.112, 10350.636, 425.910, 53176.575 25/05/29,00:33:10,18,10,1, 11.9,1,1, 14.112, 10350.652, 425.864, 53176.577 25/05/29,00:33:10,19,10,1, 11.9,1,1, 14.112, 10350.647, 425.866, 53176.596 25/05/29,00:33:11,00,10,1, 12.0,1,1, 14.114, 10350.646, 425.866, 53176.596 25/05/29,00:33:11,01,10,1, 12.0,1,1, 14.114, 10350.662, 425.818, 53176.550 25/05/29,00:33:11,02,10,1, 12.0,1,1, 14.114, 10350.670, 425.783, 53176.514 25/05/29,00:33:11,03,10,1, 12.0,1,1, 14.114, 10350.662, 425.814, 53176.497 25/05/29,00:33:11,04,10,1, 12.0,1,1, 14.114, 10350.661, 425.781, 53176.507 25/05/29,00:33:11,05,10,1, 12.0,1,1, 14.114, 10350.693, 425.776, 53176.533 25/05/29,00:33:11,06,10,1, 12.0,1,1, 14.114, 10350.660, 425.739, 53176.431 25/05/29,00:33:11,07,10,1, 12.0,1,1, 14.114, 10350.669, 425.708, 53176.425 25/05/29,00:33:11,08,10,1, 12.0,1,1, 14.114, 10350.718, 425.716, 53176.420 25/05/29,00:33:11,09,10,1, 12.0,1,1, 14.114, 10350.657, 425.658, 53176.423 25/05/29,00:33:11,10,10,1, 12.0,1,1, 14.114, 10350.699, 425.660, 53176.456 25/05/29,00:33:11,11,10,1, 12.0,1,1, 14.114, 10350.680, 425.663, 53176.378 25/05/29,00:33:11,12,10,1, 12.0,1,1, 14.114, 10350.696, 425.640, 53176.363 25/05/29,00:33:11,13,10,1, 12.0,1,1, 14.114, 10350.719, 425.634, 53176.376 25/05/29,00:33:11,14,10,1, 12.0,1,1, 14.114, 10350.684, 425.585, 53176.346 25/05/29,00:33:11,15,10,1, 12.0,1,1, 14.114, 10350.694, 425.590, 53176.370 25/05/29,00:33:11,16,10,1, 12.0,1,1, 14.114, 10350.712, 425.558, 53176.301 25/05/29,00:33:11,17,10,1, 12.0,1,1, 14.114, 10350.714, 425.578, 53176.300 25/05/29,00:33:11,18,10,1, 12.0,1,1, 14.114, 10350.700, 425.527, 53176.354 25/05/29,00:33:11,19,10,1, 12.0,1,1, 14.114, 10350.722, 425.504, 53176.321 25/05/29,00:33:12,00,10,1, 11.8,1,1, 14.117, 10350.721, 425.504, 53176.321 25/05/29,00:33:12,01,10,1, 11.8,1,1, 14.117, 10350.743, 425.501, 53176.329 25/05/29,00:33:12,02,10,1, 11.8,1,1, 14.117, 10350.733, 425.456, 53176.295 25/05/29,00:33:12,03,10,1, 11.8,1,1, 14.117, 10350.730, 425.458, 53176.262 25/05/29,00:33:12,04,10,1, 11.8,1,1, 14.117, 10350.733, 425.442, 53176.226 25/05/29,00:33:12,05,10,1, 11.8,1,1, 14.117, 10350.722, 425.397, 53176.057 25/05/29,00:33:12,06,10,1, 11.8,1,1, 14.117, 10350.760, 425.409, 53176.259 25/05/29,00:33:12,07,10,1, 11.8,1,1, 14.117, 10350.762, 425.378, 53176.008 25/05/29,00:33:12,08,10,1, 11.8,1,1, 14.117, 10350.803, 425.372, 53176.317 25/05/29,00:33:12,09,10,1, 11.8,1,1, 14.117, 10350.744, 425.361, 53176.111 25/05/29,00:33:12,10,10,1, 11.8,1,1, 14.117, 10350.799, 425.321, 53176.241 25/05/29,00:33:12,11,10,1, 11.8,1,1, 14.117, 10350.779, 425.326, 53176.141 25/05/29,00:33:12,12,10,1, 11.8,1,1, 14.117, 10350.780, 425.325, 53176.190 25/05/29,00:33:12,13,10,1, 11.8,1,1, 14.117, 10350.759, 425.302, 53176.128 25/05/29,00:33:12,14,10,1, 11.8,1,1, 14.117, 10350.772, 425.269, 53176.111 25/05/29,00:33:12,15,10,1, 11.8,1,1, 14.117, 10350.762, 425.272, 53176.105 25/05/29,00:33:12,16,10,1, 11.8,1,1, 14.117, 10350.778, 425.237, 53176.054 25/05/29,00:33:12,17,10,1, 11.8,1,1, 14.117, 10350.780, 425.225, 53176.113 25/05/29,00:33:12,18,10,1, 11.8,1,1, 14.117, 10350.772, 425.223, 53176.077 25/05/29,00:33:12,19,10,1, 11.8,1,1, 14.117, 10350.787, 425.173, 53176.032 25/05/29,00:33:13,00,11,1, 11.8,1,1, 14.114, 10350.779, 425.173, 53176.032 25/05/29,00:33:13,01,11,1, 11.8,1,1, 14.114, 10350.772, 425.165, 53176.033 25/05/29,00:33:13,02,11,1, 11.8,1,1, 14.114, 10350.783, 425.130, 53176.003 25/05/29,00:33:13,03,11,1, 11.8,1,1, 14.114, 10350.761, 425.144, 53176.023 25/05/29,00:33:13,04,11,1, 11.8,1,1, 14.114, 10350.791, 425.135, 53176.029 25/05/29,00:33:13,05,11,1, 11.8,1,1, 14.114, 10350.797, 425.119, 53176.031 25/05/29,00:33:13,06,11,1, 11.8,1,1, 14.114, 10350.789, 425.069, 53175.915 25/05/29,00:33:13,07,11,1, 11.8,1,1, 14.114, 10350.798, 425.073, 53175.946 25/05/29,00:33:13,08,11,1, 11.8,1,1, 14.114, 10350.798, 425.066, 53175.960 25/05/29,00:33:13,09,11,1, 11.8,1,1, 14.114, 10350.801, 425.001, 53175.968 25/05/29,00:33:13,10,11,1, 11.8,1,1, 14.114, 10350.837, 424.992, 53175.887 25/05/29,00:33:13,11,11,1, 11.8,1,1, 14.114, 10350.816, 424.963, 53175.803 25/05/29,00:33:13,12,11,1, 11.8,1,1, 14.114, 10350.837, 424.985, 53175.897 25/05/29,00:33:13,13,11,1, 11.8,1,1, 14.114, 10350.807, 424.933, 53175.901 25/05/29,00:33:13,14,11,1, 11.8,1,1, 14.114, 10350.853, 424.937, 53175.884 25/05/29,00:33:13,15,11,1, 11.8,1,1, 14.114, 10350.807, 424.929, 53175.856 25/05/29,00:33:13,16,11,1, 11.8,1,1, 14.114, 10350.846, 424.899, 53175.817 25/05/29,00:33:13,17,11,1, 11.8,1,1, 14.114, 10350.832, 424.898, 53175.861 25/05/29,00:33:13,18,11,1, 11.8,1,1, 14.114, 10350.838, 424.871, 53175.809 25/05/29,00:33:13,19,11,1, 11.8,1,1, 14.114, 10350.839, 424.868, 53175.799 25/05/29,00:33:14,00,10,1, 11.9,1,1, 14.113, 10350.838, 424.868, 53175.799 25/05/29,00:33:14,01,10,1, 11.9,1,1, 14.113, 10350.849, 424.853, 53175.772 25/05/29,00:33:14,02,10,1, 11.9,1,1, 14.113, 10350.875, 424.822, 53175.790 25/05/29,00:33:14,03,10,1, 11.9,1,1, 14.113, 10350.848, 424.795, 53175.784 25/05/29,00:33:14,04,10,1, 11.9,1,1, 14.113, 10350.865, 424.800, 53175.747 25/05/29,00:33:14,05,10,1, 11.9,1,1, 14.113, 10350.876, 424.768, 53175.734 25/05/29,00:33:14,06,10,1, 11.9,1,1, 14.113, 10350.877, 424.758, 53175.686 25/05/29,00:33:14,07,10,1, 11.9,1,1, 14.113, 10350.842, 424.732, 53175.754 25/05/29,00:33:14,08,10,1, 11.9,1,1, 14.113, 10350.860, 424.733, 53175.695 25/05/29,00:33:14,09,10,1, 11.9,1,1, 14.113, 10350.902, 424.701, 53175.668 25/05/29,00:33:14,10,10,1, 11.9,1,1, 14.113, 10350.869, 424.701, 53175.657 25/05/29,00:33:14,11,10,1, 11.9,1,1, 14.113, 10350.870, 424.681, 53175.638 25/05/29,00:33:14,12,10,1, 11.9,1,1, 14.113, 10350.858, 424.674, 53175.715 25/05/29,00:33:14,13,10,1, 11.9,1,1, 14.113, 10350.873, 424.647, 53175.587 25/05/29,00:33:14,14,10,1, 11.9,1,1, 14.113, 10350.888, 424.633, 53175.682 25/05/29,00:33:14,15,10,1, 11.9,1,1, 14.113, 10350.910, 424.624, 53175.611 25/05/29,00:33:14,16,10,1, 11.9,1,1, 14.113, 10350.885, 424.583, 53175.533 25/05/29,00:33:14,17,10,1, 11.9,1,1, 14.113, 10350.877, 424.565, 53175.540 25/05/29,00:33:14,18,10,1, 11.9,1,1, 14.113, 10350.891, 424.566, 53175.574 25/05/29,00:33:14,19,10,1, 11.9,1,1, 14.113, 10350.886, 424.542, 53175.543 25/05/29,00:33:15,00,10,1, 11.9,1,1, 14.116, 10350.879, 424.542, 53175.543 25/05/29,00:33:15,01,10,1, 11.9,1,1, 14.116, 10350.909, 424.516, 53175.546 25/05/29,00:33:15,02,10,1, 11.9,1,1, 14.116, 10350.916, 424.506, 53175.521 25/05/29,00:33:15,03,10,1, 11.9,1,1, 14.116, 10350.880, 424.492, 53175.537 25/05/29,00:33:15,04,10,1, 11.9,1,1, 14.116, 10350.891, 424.471, 53175.478 25/05/29,00:33:15,05,10,1, 11.9,1,1, 14.116, 10350.867, 424.441, 53175.463 25/05/29,00:33:15,06,10,1, 11.9,1,1, 14.116, 10350.898, 424.410, 53175.423 25/05/29,00:33:15,07,10,1, 11.9,1,1, 14.116, 10350.882, 424.418, 53175.436 25/05/29,00:33:15,08,10,1, 11.9,1,1, 14.116, 10350.884, 424.414, 53175.502 25/05/29,00:33:15,09,10,1, 11.9,1,1, 14.116, 10350.897, 424.378, 53175.486 25/05/29,00:33:15,10,10,1, 11.9,1,1, 14.116, 10350.901, 424.359, 53175.380 25/05/29,00:33:15,11,10,1, 11.9,1,1, 14.116, 10350.904, 424.348, 53175.397 25/05/29,00:33:15,12,10,1, 11.9,1,1, 14.116, 10350.865, 424.332, 53175.403 25/05/29,00:33:15,13,10,1, 11.9,1,1, 14.116, 10350.918, 424.316, 53175.426 25/05/29,00:33:15,14,10,1, 11.9,1,1, 14.116, 10350.922, 424.316, 53175.378 25/05/29,00:33:15,15,10,1, 11.9,1,1, 14.116, 10350.923, 424.272, 53175.373 25/05/29,00:33:15,16,10,1, 11.9,1,1, 14.116, 10350.944, 424.263, 53175.333 25/05/29,00:33:15,17,10,1, 11.9,1,1, 14.116, 10350.926, 424.256, 53175.304 25/05/29,00:33:15,18,10,1, 11.9,1,1, 14.116, 10350.903, 424.239, 53175.280 25/05/29,00:33:15,19,10,1, 11.9,1,1, 14.116, 10350.920, 424.218, 53175.273 25/05/29,00:33:16,00,10,1, 11.9,1,1, 14.112, 10350.913, 424.218, 53175.273 25/05/29,00:33:16,01,10,1, 11.9,1,1, 14.112, 10350.916, 424.178, 53175.259 25/05/29,00:33:16,02,10,1, 11.9,1,1, 14.112, 10350.926, 424.161, 53175.195 25/05/29,00:33:16,03,10,1, 11.9,1,1, 14.112, 10350.946, 424.132, 53175.198 25/05/29,00:33:16,04,10,1, 11.9,1,1, 14.112, 10350.930, 424.120, 53175.210 25/05/29,00:33:16,05,10,1, 11.9,1,1, 14.112, 10350.954, 424.143, 53175.200 25/05/29,00:33:16,06,10,1, 11.9,1,1, 14.112, 10350.936, 424.125, 53175.238 25/05/29,00:33:16,07,10,1, 11.9,1,1, 14.112, 10350.931, 424.089, 53175.188 25/05/29,00:33:16,08,10,1, 11.9,1,1, 14.112, 10350.940, 424.076, 53175.176 25/05/29,00:33:16,09,10,1, 11.9,1,1, 14.112, 10350.921, 424.032, 53175.167 25/05/29,00:33:16,10,10,1, 11.9,1,1, 14.112, 10350.915, 424.053, 53175.360 25/05/29,00:33:16,11,10,1, 11.9,1,1, 14.112, 10350.943, 424.028, 53175.152 25/05/29,00:33:16,12,10,1, 11.9,1,1, 14.112, 10350.937, 423.971, 53175.106 25/05/29,00:33:16,13,10,1, 11.9,1,1, 14.112, 10350.936, 423.969, 53175.062 25/05/29,00:33:16,14,10,1, 11.9,1,1, 14.112, 10350.935, 423.961, 53175.143 25/05/29,00:33:16,15,10,1, 11.9,1,1, 14.112, 10350.919, 423.946, 53175.041 25/05/29,00:33:16,16,10,1, 11.9,1,1, 14.112, 10350.918, 423.923, 53175.051 25/05/29,00:33:16,17,10,1, 11.9,1,1, 14.112, 10350.942, 423.917, 53175.110 25/05/29,00:33:16,18,10,1, 11.9,1,1, 14.112, 10350.946, 423.911, 53175.018 25/05/29,00:33:16,19,10,1, 11.9,1,1, 14.112, 10350.938, 423.876, 53174.994 25/05/29,00:33:17,00,10,1, 11.9,1,1, 14.113, 10350.938, 423.876, 53174.994 25/05/29,00:33:17,01,10,1, 11.9,1,1, 14.113, 10350.959, 423.845, 53174.985 25/05/29,00:33:17,02,10,1, 11.9,1,1, 14.113, 10350.945, 423.846, 53175.076 25/05/29,00:33:17,03,10,1, 11.9,1,1, 14.113, 10350.947, 423.792, 53174.962 25/05/29,00:33:17,04,10,1, 11.9,1,1, 14.113, 10350.928, 423.796, 53174.967 25/05/29,00:33:17,05,10,1, 11.9,1,1, 14.113, 10350.976, 423.743, 53174.964 25/05/29,00:33:17,06,10,1, 11.9,1,1, 14.113, 10350.941, 423.761, 53174.918 25/05/29,00:33:17,07,10,1, 11.9,1,1, 14.113, 10350.949, 423.756, 53174.951 25/05/29,00:33:17,08,10,1, 11.9,1,1, 14.113, 10350.976, 423.750, 53174.894 25/05/29,00:33:17,09,10,1, 11.9,1,1, 14.113, 10350.969, 423.699, 53174.882 25/05/29,00:33:17,10,10,1, 11.9,1,1, 14.113, 10350.955, 423.712, 53174.873 25/05/29,00:33:17,11,10,1, 11.9,1,1, 14.113, 10350.955, 423.685, 53174.870 25/05/29,00:33:17,12,10,1, 11.9,1,1, 14.113, 10350.950, 423.666, 53174.861 25/05/29,00:33:17,13,10,1, 11.9,1,1, 14.113, 10350.969, 423.681, 53174.900 25/05/29,00:33:17,14,10,1, 11.9,1,1, 14.113, 10350.973, 423.637, 53174.762 25/05/29,00:33:17,15,10,1, 11.9,1,1, 14.113, 10350.973, 423.632, 53174.777 25/05/29,00:33:17,16,10,1, 11.9,1,1, 14.113, 10350.980, 423.606, 53174.848 25/05/29,00:33:17,17,10,1, 11.9,1,1, 14.113, 10350.967, 423.615, 53174.808 25/05/29,00:33:17,18,10,1, 11.9,1,1, 14.113, 10351.002, 423.585, 53174.768 25/05/29,00:33:17,19,10,1, 11.9,1,1, 14.113, 10350.990, 423.584, 53174.743 25/05/29,00:33:18,00,10,1, 12.0,1,1, 14.110, 10350.988, 423.584, 53174.743 25/05/29,00:33:18,01,10,1, 12.0,1,1, 14.110, 10350.993, 423.550, 53174.723 25/05/29,00:33:18,02,10,1, 12.0,1,1, 14.110, 10350.996, 423.538, 53174.697 25/05/29,00:33:18,03,10,1, 12.0,1,1, 14.110, 10350.987, 423.520, 53174.674 25/05/29,00:33:18,04,10,1, 12.0,1,1, 14.110, 10350.995, 423.512, 53174.702 25/05/29,00:33:18,05,10,1, 12.0,1,1, 14.110, 10351.015, 423.501, 53174.653 25/05/29,00:33:18,06,10,1, 12.0,1,1, 14.110, 10350.994, 423.456, 53174.733 25/05/29,00:33:18,07,10,1, 12.0,1,1, 14.110, 10351.011, 423.460, 53174.683 25/05/29,00:33:18,08,10,1, 12.0,1,1, 14.110, 10351.028, 423.469, 53174.692 25/05/29,00:33:18,09,10,1, 12.0,1,1, 14.110, 10351.010, 423.433, 53174.664 25/05/29,00:33:18,10,10,1, 12.0,1,1, 14.110, 10350.997, 423.420, 53174.606 25/05/29,00:33:18,11,10,1, 12.0,1,1, 14.110, 10351.030, 423.404, 53174.627 25/05/29,00:33:18,12,10,1, 12.0,1,1, 14.110, 10351.031, 423.407, 53174.648 25/05/29,00:33:18,13,10,1, 12.0,1,1, 14.110, 10351.016, 423.364, 53174.535 25/05/29,00:33:18,14,10,1, 12.0,1,1, 14.110, 10351.050, 423.350, 53174.519 25/05/29,00:33:18,15,10,1, 12.0,1,1, 14.110, 10351.048, 423.344, 53174.600 25/05/29,00:33:18,16,10,1, 12.0,1,1, 14.110, 10351.044, 423.349, 53174.507 25/05/29,00:33:18,17,10,1, 12.0,1,1, 14.110, 10351.045, 423.305, 53174.466 25/05/29,00:33:18,18,10,1, 12.0,1,1, 14.110, 10351.045, 423.304, 53174.564 25/05/29,00:33:18,19,10,1, 12.0,1,1, 14.110, 10351.072, 423.310, 53174.536 25/05/29,00:33:19,00,10,1, 11.9,1,1, 14.114, 10351.071, 423.310, 53174.536 25/05/29,00:33:19,01,10,1, 11.9,1,1, 14.114, 10351.072, 423.283, 53174.557 25/05/29,00:33:19,02,10,1, 11.9,1,1, 14.114, 10351.073, 423.266, 53174.501 25/05/29,00:33:19,03,10,1, 11.9,1,1, 14.114, 10351.077, 423.264, 53174.498 25/05/29,00:33:19,04,10,1, 11.9,1,1, 14.114, 10351.068, 423.217, 53174.437 25/05/29,00:33:19,05,10,1, 11.9,1,1, 14.114, 10351.060, 423.202, 53174.432 25/05/29,00:33:19,06,10,1, 11.9,1,1, 14.114, 10351.089, 423.210, 53174.410 25/05/29,00:33:19,07,10,1, 11.9,1,1, 14.114, 10351.102, 423.177, 53174.316 25/05/29,00:33:19,08,10,1, 11.9,1,1, 14.114, 10351.113, 423.181, 53174.392 25/05/29,00:33:19,09,10,1, 11.9,1,1, 14.114, 10351.099, 423.172, 53174.433 25/05/29,00:33:19,10,10,1, 11.9,1,1, 14.114, 10351.099, 423.159, 53174.390 25/05/29,00:33:19,11,10,1, 11.9,1,1, 14.114, 10351.100, 423.138, 53174.361 25/05/29,00:33:19,12,10,1, 11.9,1,1, 14.114, 10351.119, 423.131, 53174.401 25/05/29,00:33:19,13,10,1, 11.9,1,1, 14.114, 10351.134, 423.133, 53174.331 25/05/29,00:33:19,14,10,1, 11.9,1,1, 14.114, 10351.123, 423.103, 53174.318 25/05/29,00:33:19,15,10,1, 11.9,1,1, 14.114, 10351.126, 423.102, 53174.304 25/05/29,00:33:19,16,10,1, 11.9,1,1, 14.114, 10351.163, 423.105, 53174.358 25/05/29,00:33:19,17,10,1, 11.9,1,1, 14.114, 10351.140, 423.103, 53174.317 25/05/29,00:33:19,18,10,1, 11.9,1,1, 14.114, 10351.151, 423.074, 53174.246 25/05/29,00:33:19,19,10,1, 11.9,1,1, 14.114, 10351.154, 423.043, 53174.330 25/05/29,00:33:20,00,10,1, 11.9,1,1, 14.111, 10351.146, 423.043, 53174.330 25/05/29,00:33:20,01,10,1, 11.9,1,1, 14.111, 10351.184, 423.022, 53174.313 25/05/29,00:33:20,02,10,1, 11.9,1,1, 14.111, 10351.195, 423.008, 53174.275 25/05/29,00:33:20,03,10,1, 11.9,1,1, 14.111, 10351.187, 422.996, 53174.257 25/05/29,00:33:20,04,10,1, 11.9,1,1, 14.111, 10351.195, 422.995, 53174.203 25/05/29,00:33:20,05,10,1, 11.9,1,1, 14.111, 10351.196, 422.987, 53174.185 25/05/29,00:33:20,06,10,1, 11.9,1,1, 14.111, 10351.195, 422.950, 53174.210 25/05/29,00:33:20,07,10,1, 11.9,1,1, 14.111, 10351.207, 422.934, 53174.203 25/05/29,00:33:20,08,10,1, 11.9,1,1, 14.111, 10351.239, 422.943, 53174.188 25/05/29,00:33:20,09,10,1, 11.9,1,1, 14.111, 10351.244, 422.927, 53174.171 25/05/29,00:33:20,10,10,1, 11.9,1,1, 14.111, 10351.230, 422.929, 53174.170 25/05/29,00:33:20,11,10,1, 11.9,1,1, 14.111, 10351.249, 422.909, 53174.177 25/05/29,00:33:20,12,10,1, 11.9,1,1, 14.111, 10351.267, 422.900, 53174.159 25/05/29,00:33:20,13,10,1, 11.9,1,1, 14.111, 10351.251, 422.896, 53174.126 25/05/29,00:33:20,14,10,1, 11.9,1,1, 14.111, 10351.283, 422.874, 53174.090 25/05/29,00:33:20,15,10,1, 11.9,1,1, 14.111, 10351.260, 422.870, 53174.146 25/05/29,00:33:20,16,10,1, 11.9,1,1, 14.111, 10351.286, 422.856, 53174.121 25/05/29,00:33:20,17,10,1, 11.9,1,1, 14.111, 10351.302, 422.853, 53174.081 25/05/29,00:33:20,18,10,1, 11.9,1,1, 14.111, 10351.309, 422.815, 53174.045 25/05/29,00:33:20,19,10,1, 11.9,1,1, 14.111, 10351.302, 422.809, 53173.991 25/05/29,00:33:21,00,10,1, 11.9,1,1, 14.116, 10351.297, 422.809, 53173.991 25/05/29,00:33:21,01,10,1, 11.9,1,1, 14.116, 10351.342, 422.777, 53174.039 25/05/29,00:33:21,02,10,1, 11.9,1,1, 14.116, 10351.322, 422.791, 53174.035 25/05/29,00:33:21,03,10,1, 11.9,1,1, 14.116, 10351.348, 422.756, 53173.937 25/05/29,00:33:21,04,10,1, 11.9,1,1, 14.116, 10351.323, 422.754, 53174.035 25/05/29,00:33:21,05,10,1, 11.9,1,1, 14.116, 10351.339, 422.739, 53173.880 25/05/29,00:33:21,06,10,1, 11.9,1,1, 14.116, 10351.342, 422.723, 53173.940 25/05/29,00:33:21,07,10,1, 11.9,1,1, 14.116, 10351.358, 422.737, 53173.964 25/05/29,00:33:21,08,10,1, 11.9,1,1, 14.116, 10351.370, 422.720, 53173.933 25/05/29,00:33:21,09,10,1, 11.9,1,1, 14.116, 10351.392, 422.707, 53173.892 25/05/29,00:33:21,10,10,1, 11.9,1,1, 14.116, 10351.366, 422.668, 53173.961 25/05/29,00:33:21,11,10,1, 11.9,1,1, 14.116, 10351.391, 422.662, 53173.886 25/05/29,00:33:21,12,10,1, 11.9,1,1, 14.116, 10351.418, 422.710, 53173.938 25/05/29,00:33:21,13,10,1, 11.9,1,1, 14.116, 10351.378, 422.636, 53173.911 25/05/29,00:33:21,14,10,1, 11.9,1,1, 14.116, 10351.433, 422.629, 53173.892 25/05/29,00:33:21,15,10,1, 11.9,1,1, 14.116, 10351.441, 422.623, 53173.897 25/05/29,00:33:21,16,10,1, 11.9,1,1, 14.116, 10351.455, 422.625, 53173.889 25/05/29,00:33:21,17,10,1, 11.9,1,1, 14.116, 10351.442, 422.596, 53173.887 25/05/29,00:33:21,18,10,1, 11.9,1,1, 14.116, 10351.477, 422.594, 53173.818 25/05/29,00:33:21,19,10,1, 11.9,1,1, 14.116, 10351.467, 422.563, 53173.853 25/05/29,00:33:22,00,10,1, 12.0,1,1, 14.114, 10351.464, 422.563, 53173.853 25/05/29,00:33:22,01,10,1, 12.0,1,1, 14.114, 10351.459, 422.556, 53173.837 25/05/29,00:33:22,02,10,1, 12.0,1,1, 14.114, 10351.481, 422.539, 53173.771 25/05/29,00:33:22,03,10,1, 12.0,1,1, 14.114, 10351.470, 422.535, 53173.770 25/05/29,00:33:22,04,10,1, 12.0,1,1, 14.114, 10351.481, 422.524, 53173.741 25/05/29,00:33:22,05,10,1, 12.0,1,1, 14.114, 10351.495, 422.506, 53173.732 25/05/29,00:33:22,06,10,1, 12.0,1,1, 14.114, 10351.508, 422.479, 53173.730 25/05/29,00:33:22,07,10,1, 12.0,1,1, 14.114, 10351.505, 422.489, 53173.705 25/05/29,00:33:22,08,10,1, 12.0,1,1, 14.114, 10351.505, 422.478, 53173.692 25/05/29,00:33:22,09,10,1, 12.0,1,1, 14.114, 10351.516, 422.454, 53173.713 25/05/29,00:33:22,10,10,1, 12.0,1,1, 14.114, 10351.532, 422.448, 53173.706 25/05/29,00:33:22,11,10,1, 12.0,1,1, 14.114, 10351.542, 422.439, 53173.711 25/05/29,00:33:22,12,10,1, 12.0,1,1, 14.114, 10351.538, 422.423, 53173.702 25/05/29,00:33:22,13,10,1, 12.0,1,1, 14.114, 10351.550, 422.419, 53173.650 25/05/29,00:33:22,14,10,1, 12.0,1,1, 14.114, 10351.566, 422.407, 53173.591 25/05/29,00:33:22,15,10,1, 12.0,1,1, 14.114, 10351.562, 422.387, 53173.601 25/05/29,00:33:22,16,10,1, 12.0,1,1, 14.114, 10351.549, 422.405, 53173.610 25/05/29,00:33:22,17,10,1, 12.0,1,1, 14.114, 10351.563, 422.379, 53173.582 25/05/29,00:33:22,18,10,1, 12.0,1,1, 14.114, 10351.561, 422.378, 53173.619 25/05/29,00:33:22,19,10,1, 12.0,1,1, 14.114, 10351.565, 422.362, 53173.526 25/05/29,00:33:23,00,10,1, 11.8,1,1, 14.114, 10351.564, 422.362, 53173.526 25/05/29,00:33:23,01,10,1, 11.8,1,1, 14.114, 10351.599, 422.311, 53173.524 25/05/29,00:33:23,02,10,1, 11.8,1,1, 14.114, 10351.585, 422.314, 53173.534 25/05/29,00:33:23,03,10,1, 11.8,1,1, 14.114, 10351.603, 422.313, 53173.494 25/05/29,00:33:23,04,10,1, 11.8,1,1, 14.114, 10351.604, 422.292, 53173.540 25/05/29,00:33:23,05,10,1, 11.8,1,1, 14.114, 10351.617, 422.291, 53173.470 25/05/29,00:33:23,06,10,1, 11.8,1,1, 14.114, 10351.601, 422.263, 53173.432 25/05/29,00:33:23,07,10,1, 11.8,1,1, 14.114, 10351.619, 422.252, 53173.500 25/05/29,00:33:23,08,10,1, 11.8,1,1, 14.114, 10351.623, 422.239, 53173.463 25/05/29,00:33:23,09,10,1, 11.8,1,1, 14.114, 10351.601, 422.218, 53173.468 25/05/29,00:33:23,10,10,1, 11.8,1,1, 14.114, 10351.646, 422.217, 53173.458 25/05/29,00:33:23,11,10,1, 11.8,1,1, 14.114, 10351.666, 422.194, 53173.444 25/05/29,00:33:23,12,10,1, 11.8,1,1, 14.114, 10351.669, 422.186, 53173.373 25/05/29,00:33:23,13,10,1, 11.8,1,1, 14.114, 10351.660, 422.184, 53173.442 25/05/29,00:33:23,14,10,1, 11.8,1,1, 14.114, 10351.652, 422.149, 53173.347 25/05/29,00:33:23,15,10,1, 11.8,1,1, 14.114, 10351.685, 422.173, 53173.378 25/05/29,00:33:23,16,10,1, 11.8,1,1, 14.114, 10351.659, 422.138, 53173.269 25/05/29,00:33:23,17,10,1, 11.8,1,1, 14.114, 10351.663, 422.127, 53173.312 25/05/29,00:33:23,18,10,1, 11.8,1,1, 14.114, 10351.690, 422.140, 53173.281 25/05/29,00:33:23,19,10,1, 11.8,1,1, 14.114, 10351.681, 422.125, 53173.309 25/05/29,00:33:24,00,10,1, 11.9,1,1, 14.111, 10351.681, 422.125, 53173.309 25/05/29,00:33:24,01,10,1, 11.9,1,1, 14.111, 10351.699, 422.085, 53173.266 25/05/29,00:33:24,02,10,1, 11.9,1,1, 14.111, 10351.691, 422.090, 53173.231 25/05/29,00:33:24,03,10,1, 11.9,1,1, 14.111, 10351.698, 422.074, 53173.343 25/05/29,00:33:24,04,10,1, 11.9,1,1, 14.111, 10351.716, 422.071, 53173.245 25/05/29,00:33:24,05,10,1, 11.9,1,1, 14.111, 10351.721, 422.031, 53173.272 25/05/29,00:33:24,06,10,1, 11.9,1,1, 14.111, 10351.716, 422.019, 53173.197 25/05/29,00:33:24,07,10,1, 11.9,1,1, 14.111, 10351.724, 422.012, 53173.203 25/05/29,00:33:24,08,10,1, 11.9,1,1, 14.111, 10351.698, 422.028, 53173.237 25/05/29,00:33:24,09,10,1, 11.9,1,1, 14.111, 10351.746, 422.011, 53173.222 25/05/29,00:33:24,10,10,1, 11.9,1,1, 14.111, 10351.703, 421.990, 53173.205 25/05/29,00:33:24,11,10,1, 11.9,1,1, 14.111, 10351.735, 421.961, 53173.153 25/05/29,00:33:24,12,10,1, 11.9,1,1, 14.111, 10351.738, 421.966, 53173.210 25/05/29,00:33:24,13,10,1, 11.9,1,1, 14.111, 10351.742, 421.949, 53173.174 25/05/29,00:33:24,14,10,1, 11.9,1,1, 14.111, 10351.745, 421.934, 53173.106 25/05/29,00:33:24,15,10,1, 11.9,1,1, 14.111, 10351.748, 421.903, 53173.162 25/05/29,00:33:24,16,10,1, 11.9,1,1, 14.111, 10351.754, 421.885, 53173.061 25/05/29,00:33:24,17,10,1, 11.9,1,1, 14.111, 10351.745, 421.893, 53173.070 25/05/29,00:33:24,18,10,1, 11.9,1,1, 14.111, 10351.748, 421.867, 53173.083 25/05/29,00:33:24,19,10,1, 11.9,1,1, 14.111, 10351.750, 421.882, 53173.020 25/05/29,00:33:25,00,10,1, 11.9,1,1, 14.110, 10351.747, 421.882, 53173.020 25/05/29,00:33:25,01,10,1, 11.9,1,1, 14.110, 10351.762, 421.863, 53173.052 25/05/29,00:33:25,02,10,1, 11.9,1,1, 14.110, 10351.776, 421.845, 53172.973 25/05/29,00:33:25,03,10,1, 11.9,1,1, 14.110, 10351.784, 421.833, 53173.072 25/05/29,00:33:25,04,10,1, 11.9,1,1, 14.110, 10351.796, 421.783, 53172.859 25/05/29,00:33:25,05,10,1, 11.9,1,1, 14.110, 10351.777, 421.797, 53172.911 25/05/29,00:33:25,06,10,1, 11.9,1,1, 14.110, 10351.754, 421.807, 53173.004 25/05/29,00:33:25,07,10,1, 11.9,1,1, 14.110, 10351.783, 421.788, 53172.991 25/05/29,00:33:25,08,10,1, 11.9,1,1, 14.110, 10351.780, 421.757, 53172.949 25/05/29,00:33:25,09,10,1, 11.9,1,1, 14.110, 10351.814, 421.759, 53172.977 25/05/29,00:33:25,10,10,1, 11.9,1,1, 14.110, 10351.804, 421.724, 53172.967 25/05/29,00:33:25,11,10,1, 11.9,1,1, 14.110, 10351.826, 421.710, 53172.892 25/05/29,00:33:25,12,10,1, 11.9,1,1, 14.110, 10351.818, 421.713, 53172.821 25/05/29,00:33:25,13,10,1, 11.9,1,1, 14.110, 10351.832, 421.695, 53172.826 25/05/29,00:33:25,14,10,1, 11.9,1,1, 14.110, 10351.804, 421.716, 53172.955 25/05/29,00:33:25,15,10,1, 11.9,1,1, 14.110, 10351.835, 421.664, 53172.926 25/05/29,00:33:25,16,10,1, 11.9,1,1, 14.110, 10351.807, 421.644, 53172.888 25/05/29,00:33:25,17,10,1, 11.9,1,1, 14.110, 10351.839, 421.655, 53172.913 25/05/29,00:33:25,18,10,1, 11.9,1,1, 14.110, 10351.819, 421.644, 53172.869 25/05/29,00:33:25,19,10,1, 11.9,1,1, 14.110, 10351.850, 421.641, 53172.855 25/05/29,00:33:26,00,10,1, 11.9,1,1, 14.111, 10351.847, 421.641, 53172.855 25/05/29,00:33:26,01,10,1, 11.9,1,1, 14.111, 10351.843, 421.611, 53172.833 25/05/29,00:33:26,02,10,1, 11.9,1,1, 14.111, 10351.843, 421.608, 53172.767 25/05/29,00:33:26,03,10,1, 11.9,1,1, 14.111, 10351.868, 421.594, 53172.826 25/05/29,00:33:26,04,10,1, 11.9,1,1, 14.111, 10351.861, 421.590, 53172.787 25/05/29,00:33:26,05,10,1, 11.9,1,1, 14.111, 10351.827, 421.590, 53172.834 25/05/29,00:33:26,06,10,1, 11.9,1,1, 14.111, 10351.843, 421.562, 53172.673 25/05/29,00:33:26,07,10,1, 11.9,1,1, 14.111, 10351.836, 421.531, 53172.720 25/05/29,00:33:26,08,10,1, 11.9,1,1, 14.111, 10351.874, 421.528, 53172.765 25/05/29,00:33:26,09,10,1, 11.9,1,1, 14.111, 10351.868, 421.500, 53172.708 25/05/29,00:33:26,10,10,1, 11.9,1,1, 14.111, 10351.893, 421.498, 53172.723 25/05/29,00:33:26,11,10,1, 11.9,1,1, 14.111, 10351.891, 421.451, 53172.699 25/05/29,00:33:26,12,10,1, 11.9,1,1, 14.111, 10351.881, 421.467, 53172.673 25/05/29,00:33:26,13,10,1, 11.9,1,1, 14.111, 10351.877, 421.448, 53172.646 25/05/29,00:33:26,14,10,1, 11.9,1,1, 14.111, 10351.898, 421.439, 53172.598 25/05/29,00:33:26,15,10,1, 11.9,1,1, 14.111, 10351.894, 421.441, 53172.651 25/05/29,00:33:26,16,10,1, 11.9,1,1, 14.111, 10351.909, 421.436, 53172.604 25/05/29,00:33:26,17,10,1, 11.9,1,1, 14.111, 10351.890, 421.414, 53172.635 25/05/29,00:33:26,18,10,1, 11.9,1,1, 14.111, 10351.923, 421.402, 53172.653 25/05/29,00:33:26,19,10,1, 11.9,1,1, 14.111, 10351.920, 421.399, 53172.585 25/05/29,00:33:27,00,10,1, 12.0,1,1, 14.110, 10351.914, 421.399, 53172.585 25/05/29,00:33:27,01,10,1, 12.0,1,1, 14.110, 10351.920, 421.366, 53172.563 25/05/29,00:33:27,02,10,1, 12.0,1,1, 14.110, 10351.904, 421.336, 53172.496 25/05/29,00:33:27,03,10,1, 12.0,1,1, 14.110, 10351.895, 421.332, 53172.572 25/05/29,00:33:27,04,10,1, 12.0,1,1, 14.110, 10351.922, 421.321, 53172.477 25/05/29,00:33:27,05,10,1, 12.0,1,1, 14.110, 10351.891, 421.346, 53172.705 25/05/29,00:33:27,06,10,1, 12.0,1,1, 14.110, 10351.924, 421.320, 53172.547 25/05/29,00:33:27,07,10,1, 12.0,1,1, 14.110, 10351.932, 421.292, 53172.450 25/05/29,00:33:27,08,10,1, 12.0,1,1, 14.110, 10351.919, 421.305, 53172.534 25/05/29,00:33:27,09,10,1, 12.0,1,1, 14.110, 10351.922, 421.285, 53172.459 25/05/29,00:33:27,10,10,1, 12.0,1,1, 14.110, 10351.956, 421.262, 53172.438 25/05/29,00:33:27,11,10,1, 12.0,1,1, 14.110, 10351.938, 421.268, 53172.487 25/05/29,00:33:27,12,10,1, 12.0,1,1, 14.110, 10351.978, 421.227, 53172.315 25/05/29,00:33:27,13,10,1, 12.0,1,1, 14.110, 10351.916, 421.234, 53172.400 25/05/29,00:33:27,14,10,1, 12.0,1,1, 14.110, 10351.952, 421.211, 53172.451 25/05/29,00:33:27,15,10,1, 12.0,1,1, 14.110, 10351.981, 421.209, 53172.390 25/05/29,00:33:27,16,10,1, 12.0,1,1, 14.110, 10351.994, 421.191, 53172.391 25/05/29,00:33:27,17,10,1, 12.0,1,1, 14.110, 10351.970, 421.198, 53172.388 25/05/29,00:33:27,18,10,1, 12.0,1,1, 14.110, 10351.987, 421.172, 53172.349 25/05/29,00:33:27,19,10,1, 12.0,1,1, 14.110, 10352.008, 421.163, 53172.368 25/05/29,00:33:28,00,10,1, 11.9,1,1, 14.112, 10352.006, 421.163, 53172.368 25/05/29,00:33:28,01,10,1, 11.9,1,1, 14.112, 10351.996, 421.142, 53172.328 25/05/29,00:33:28,02,10,1, 11.9,1,1, 14.112, 10351.986, 421.134, 53172.356 25/05/29,00:33:28,03,10,1, 11.9,1,1, 14.112, 10351.985, 421.098, 53172.248 25/05/29,00:33:28,04,10,1, 11.9,1,1, 14.112, 10351.983, 421.094, 53172.270 25/05/29,00:33:28,05,10,1, 11.9,1,1, 14.112, 10352.001, 421.104, 53172.230 25/05/29,00:33:28,06,10,1, 11.9,1,1, 14.112, 10352.004, 421.076, 53172.258 25/05/29,00:33:28,07,10,1, 11.9,1,1, 14.112, 10352.012, 421.062, 53172.280 25/05/29,00:33:28,08,10,1, 11.9,1,1, 14.112, 10352.022, 421.060, 53172.319 25/05/29,00:33:28,09,10,1, 11.9,1,1, 14.112, 10352.043, 421.053, 53172.292 25/05/29,00:33:28,10,10,1, 11.9,1,1, 14.112, 10352.068, 421.008, 53172.186 25/05/29,00:33:28,11,10,1, 11.9,1,1, 14.112, 10352.045, 421.016, 53172.264 25/05/29,00:33:28,12,10,1, 11.9,1,1, 14.112, 10352.034, 420.997, 53172.178 25/05/29,00:33:28,13,10,1, 11.9,1,1, 14.112, 10352.010, 421.003, 53172.170 25/05/29,00:33:28,14,10,1, 11.9,1,1, 14.112, 10352.052, 420.981, 53172.203 25/05/29,00:33:28,15,10,1, 11.9,1,1, 14.112, 10352.044, 420.973, 53172.196 25/05/29,00:33:28,16,10,1, 11.9,1,1, 14.112, 10352.051, 420.965, 53172.154 25/05/29,00:33:28,17,10,1, 11.9,1,1, 14.112, 10352.065, 420.957, 53172.149 25/05/29,00:33:28,18,10,1, 11.9,1,1, 14.112, 10352.059, 420.923, 53172.132 25/05/29,00:33:28,19,10,1, 11.9,1,1, 14.112, 10352.074, 420.931, 53172.100 25/05/29,00:33:29,00,10,1, 11.9,1,1, 14.109, 10352.073, 420.931, 53172.100 25/05/29,00:33:29,01,10,1, 11.9,1,1, 14.109, 10352.100, 420.904, 53172.086 25/05/29,00:33:29,02,10,1, 11.9,1,1, 14.109, 10352.092, 420.894, 53172.094 25/05/29,00:33:29,03,10,1, 11.9,1,1, 14.109, 10352.075, 420.895, 53172.159 25/05/29,00:33:29,04,10,1, 11.9,1,1, 14.109, 10352.104, 420.873, 53172.064 25/05/29,00:33:29,05,10,1, 11.9,1,1, 14.109, 10352.054, 420.853, 53172.088 25/05/29,00:33:29,06,10,1, 11.9,1,1, 14.109, 10352.093, 420.849, 53172.115 25/05/29,00:33:29,07,10,1, 11.9,1,1, 14.109, 10352.111, 420.818, 53172.014 25/05/29,00:33:29,08,10,1, 11.9,1,1, 14.109, 10352.102, 420.817, 53171.981 25/05/29,00:33:29,09,10,1, 11.9,1,1, 14.109, 10352.113, 420.798, 53171.983 25/05/29,00:33:29,10,10,1, 11.9,1,1, 14.109, 10352.110, 420.798, 53171.990 25/05/29,00:33:29,11,10,1, 11.9,1,1, 14.109, 10352.102, 420.775, 53171.942 25/05/29,00:33:29,12,10,1, 11.9,1,1, 14.109, 10352.132, 420.776, 53171.982 25/05/29,00:33:29,13,10,1, 11.9,1,1, 14.109, 10352.132, 420.751, 53171.937 25/05/29,00:33:29,14,10,1, 11.9,1,1, 14.109, 10352.121, 420.732, 53171.909 25/05/29,00:33:29,15,10,1, 11.9,1,1, 14.109, 10352.141, 420.719, 53171.912 25/05/29,00:33:29,16,10,1, 11.9,1,1, 14.109, 10352.103, 420.748, 53171.893 25/05/29,00:33:29,17,10,1, 11.9,1,1, 14.109, 10352.141, 420.710, 53171.885 25/05/29,00:33:29,18,10,1, 11.9,1,1, 14.109, 10352.146, 420.725, 53171.853 25/05/29,00:33:29,19,10,1, 11.9,1,1, 14.109, 10352.143, 420.705, 53171.905 25/05/29,00:33:30,00,11,1, 11.8,1,1, 14.113, 10352.139, 420.705, 53171.905 25/05/29,00:33:30,01,11,1, 11.8,1,1, 14.113, 10352.151, 420.675, 53171.850 25/05/29,00:33:30,02,11,1, 11.8,1,1, 14.113, 10352.157, 420.679, 53171.918 25/05/29,00:33:30,03,11,1, 11.8,1,1, 14.113, 10352.148, 420.659, 53171.893 25/05/29,00:33:30,04,11,1, 11.8,1,1, 14.113, 10352.177, 420.624, 53171.838 25/05/29,00:33:30,05,11,1, 11.8,1,1, 14.113, 10352.167, 420.634, 53171.814 25/05/29,00:33:30,06,11,1, 11.8,1,1, 14.113, 10352.178, 420.624, 53171.779 25/05/29,00:33:30,07,11,1, 11.8,1,1, 14.113, 10352.152, 420.624, 53171.770 25/05/29,00:33:30,08,11,1, 11.8,1,1, 14.113, 10352.182, 420.609, 53171.786 25/05/29,00:33:30,09,11,1, 11.8,1,1, 14.113, 10352.174, 420.598, 53171.797 25/05/29,00:33:30,10,11,1, 11.8,1,1, 14.113, 10352.189, 420.573, 53171.791 25/05/29,00:33:30,11,11,1, 11.8,1,1, 14.113, 10352.183, 420.567, 53171.721 25/05/29,00:33:30,12,11,1, 11.8,1,1, 14.113, 10352.162, 420.572, 53171.727 25/05/29,00:33:30,13,11,1, 11.8,1,1, 14.113, 10352.175, 420.551, 53171.746 25/05/29,00:33:30,14,11,1, 11.8,1,1, 14.113, 10352.188, 420.567, 53171.749 25/05/29,00:33:30,15,11,1, 11.8,1,1, 14.113, 10352.186, 420.518, 53171.714 25/05/29,00:33:30,16,11,1, 11.8,1,1, 14.113, 10352.197, 420.531, 53171.712 25/05/29,00:33:30,17,11,1, 11.8,1,1, 14.113, 10352.204, 420.499, 53171.670 25/05/29,00:33:30,18,11,1, 11.8,1,1, 14.113, 10352.216, 420.505, 53171.715 25/05/29,00:33:30,19,11,1, 11.8,1,1, 14.113, 10352.202, 420.502, 53171.686 25/05/29,00:33:31,00,10,1, 12.0,1,1, 14.109, 10352.198, 420.502, 53171.686 25/05/29,00:33:31,01,10,1, 12.0,1,1, 14.109, 10352.194, 420.496, 53171.652 25/05/29,00:33:31,02,10,1, 12.0,1,1, 14.109, 10352.175, 420.452, 53171.728 25/05/29,00:33:31,03,10,1, 12.0,1,1, 14.109, 10352.220, 420.465, 53171.643 25/05/29,00:33:31,04,10,1, 12.0,1,1, 14.109, 10352.189, 420.435, 53171.579 25/05/29,00:33:31,05,10,1, 12.0,1,1, 14.109, 10352.216, 420.442, 53171.654 25/05/29,00:33:31,06,10,1, 12.0,1,1, 14.109, 10352.235, 420.417, 53171.593 25/05/29,00:33:31,07,10,1, 12.0,1,1, 14.109, 10352.237, 420.437, 53171.617 25/05/29,00:33:31,08,10,1, 12.0,1,1, 14.109, 10352.241, 420.392, 53171.575 25/05/29,00:33:31,09,10,1, 12.0,1,1, 14.109, 10352.242, 420.399, 53171.603 25/05/29,00:33:31,10,10,1, 12.0,1,1, 14.109, 10352.246, 420.380, 53171.529 25/05/29,00:33:31,11,10,1, 12.0,1,1, 14.109, 10352.241, 420.359, 53171.503 25/05/29,00:33:31,12,10,1, 12.0,1,1, 14.109, 10352.255, 420.356, 53171.467 25/05/29,00:33:31,13,10,1, 12.0,1,1, 14.109, 10352.233, 420.337, 53171.463 25/05/29,00:33:31,14,10,1, 12.0,1,1, 14.109, 10352.222, 420.355, 53171.544 25/05/29,00:33:31,15,10,1, 12.0,1,1, 14.109, 10352.259, 420.298, 53171.458 25/05/29,00:33:31,16,10,1, 12.0,1,1, 14.109, 10352.260, 420.315, 53171.438 25/05/29,00:33:31,17,10,1, 12.0,1,1, 14.109, 10352.273, 420.279, 53171.509 25/05/29,00:33:31,18,10,1, 12.0,1,1, 14.109, 10352.269, 420.297, 53171.497 25/05/29,00:33:31,19,10,1, 12.0,1,1, 14.109, 10352.272, 420.272, 53171.409 25/05/29,00:33:32,00,10,1, 11.9,1,1, 14.107, 10352.265, 420.272, 53171.409 25/05/29,00:33:32,01,10,1, 11.9,1,1, 14.107, 10352.243, 420.246, 53171.408 25/05/29,00:33:32,02,10,1, 11.9,1,1, 14.107, 10352.268, 420.249, 53171.379 25/05/29,00:33:32,03,10,1, 11.9,1,1, 14.107, 10352.280, 420.204, 53171.328 25/05/29,00:33:32,04,10,1, 11.9,1,1, 14.107, 10352.288, 420.234, 53171.351 25/05/29,00:33:32,05,10,1, 11.9,1,1, 14.107, 10352.289, 420.226, 53171.393 25/05/29,00:33:32,06,10,1, 11.9,1,1, 14.107, 10352.295, 420.189, 53171.326 25/05/29,00:33:32,07,10,1, 11.9,1,1, 14.107, 10352.271, 420.211, 53171.405 25/05/29,00:33:32,08,10,1, 11.9,1,1, 14.107, 10352.256, 420.186, 53171.498 25/05/29,00:33:32,09,10,1, 11.9,1,1, 14.107, 10352.287, 420.175, 53171.341 25/05/29,00:33:32,10,10,1, 11.9,1,1, 14.107, 10352.317, 420.170, 53171.388 25/05/29,00:33:32,11,10,1, 11.9,1,1, 14.107, 10352.289, 420.126, 53171.238 25/05/29,00:33:32,12,10,1, 11.9,1,1, 14.107, 10352.289, 420.118, 53171.239 25/05/29,00:33:32,13,10,1, 11.9,1,1, 14.107, 10352.301, 420.132, 53171.286 25/05/29,00:33:32,14,10,1, 11.9,1,1, 14.107, 10352.298, 420.100, 53171.224 25/05/29,00:33:32,15,10,1, 11.9,1,1, 14.107, 10352.315, 420.084, 53171.273 25/05/29,00:33:32,16,10,1, 11.9,1,1, 14.107, 10352.325, 420.126, 53171.255 25/05/29,00:33:32,17,10,1, 11.9,1,1, 14.107, 10352.296, 420.081, 53171.284 25/05/29,00:33:32,18,10,1, 11.9,1,1, 14.107, 10352.321, 420.087, 53171.283 25/05/29,00:33:32,19,10,1, 11.9,1,1, 14.107, 10352.322, 420.061, 53171.199 25/05/29,00:33:33,00,10,1, 11.9,1,1, 14.106, 10352.315, 420.061, 53171.199 25/05/29,00:33:33,01,10,1, 11.9,1,1, 14.106, 10352.336, 420.020, 53171.152 25/05/29,00:33:33,02,10,1, 11.9,1,1, 14.106, 10352.313, 420.000, 53171.091 25/05/29,00:33:33,03,10,1, 11.9,1,1, 14.106, 10352.325, 419.998, 53171.106 25/05/29,00:33:33,04,10,1, 11.9,1,1, 14.106, 10352.339, 419.978, 53171.070 25/05/29,00:33:33,05,10,1, 11.9,1,1, 14.106, 10352.333, 419.980, 53171.108 25/05/29,00:33:33,06,10,1, 11.9,1,1, 14.106, 10352.337, 419.981, 53171.060 25/05/29,00:33:33,07,10,1, 11.9,1,1, 14.106, 10352.335, 419.949, 53171.131 25/05/29,00:33:33,08,10,1, 11.9,1,1, 14.106, 10352.328, 419.954, 53171.075 25/05/29,00:33:33,09,10,1, 11.9,1,1, 14.106, 10352.332, 419.928, 53171.046 25/05/29,00:33:33,10,10,1, 11.9,1,1, 14.106, 10352.351, 419.923, 53171.079 25/05/29,00:33:33,11,10,1, 11.9,1,1, 14.106, 10352.343, 419.901, 53171.036 25/05/29,00:33:33,12,10,1, 11.9,1,1, 14.106, 10352.344, 419.895, 53170.982 25/05/29,00:33:33,13,10,1, 11.9,1,1, 14.106, 10352.351, 419.868, 53170.951 25/05/29,00:33:33,14,10,1, 11.9,1,1, 14.106, 10352.318, 419.881, 53170.969 25/05/29,00:33:33,15,10,1, 11.9,1,1, 14.106, 10352.339, 419.865, 53170.980 25/05/29,00:33:33,16,10,1, 11.9,1,1, 14.106, 10352.354, 419.834, 53170.903 25/05/29,00:33:33,17,10,1, 11.9,1,1, 14.106, 10352.350, 419.818, 53170.935 25/05/29,00:33:33,18,10,1, 11.9,1,1, 14.106, 10352.354, 419.811, 53170.969 25/05/29,00:33:33,19,10,1, 11.9,1,1, 14.106, 10352.346, 419.785, 53170.932 25/05/29,00:33:34,00,10,1, 11.9,1,1, 14.111, 10352.340, 419.785, 53170.932 25/05/29,00:33:34,01,10,1, 11.9,1,1, 14.111, 10352.363, 419.781, 53170.928 25/05/29,00:33:34,02,10,1, 11.9,1,1, 14.111, 10352.333, 419.771, 53170.961 25/05/29,00:33:34,03,10,1, 11.9,1,1, 14.111, 10352.353, 419.747, 53170.863 25/05/29,00:33:34,04,10,1, 11.9,1,1, 14.111, 10352.368, 419.734, 53170.859 25/05/29,00:33:34,05,10,1, 11.9,1,1, 14.111, 10352.362, 419.725, 53170.861 25/05/29,00:33:34,06,10,1, 11.9,1,1, 14.111, 10352.377, 419.695, 53170.837 25/05/29,00:33:34,07,10,1, 11.9,1,1, 14.111, 10352.361, 419.698, 53170.805 25/05/29,00:33:34,08,10,1, 11.9,1,1, 14.111, 10352.391, 419.683, 53170.807 25/05/29,00:33:34,09,10,1, 11.9,1,1, 14.111, 10352.384, 419.658, 53170.767 25/05/29,00:33:34,10,10,1, 11.9,1,1, 14.111, 10352.345, 419.644, 53170.756 25/05/29,00:33:34,11,10,1, 11.9,1,1, 14.111, 10352.387, 419.608, 53170.789 25/05/29,00:33:34,12,10,1, 11.9,1,1, 14.111, 10352.382, 419.607, 53170.710 25/05/29,00:33:34,13,10,1, 11.9,1,1, 14.111, 10352.394, 419.608, 53170.776 25/05/29,00:33:34,14,10,1, 11.9,1,1, 14.111, 10352.383, 419.592, 53170.820 25/05/29,00:33:34,15,10,1, 11.9,1,1, 14.111, 10352.390, 419.583, 53170.782 25/05/29,00:33:34,16,10,1, 11.9,1,1, 14.111, 10352.381, 419.558, 53170.714 25/05/29,00:33:34,17,10,1, 11.9,1,1, 14.111, 10352.408, 419.544, 53170.689 25/05/29,00:33:34,18,10,1, 11.9,1,1, 14.111, 10352.405, 419.542, 53170.629 25/05/29,00:33:34,19,10,1, 11.9,1,1, 14.111, 10352.396, 419.531, 53170.650 25/05/29,00:33:35,00,10,1, 11.9,1,1, 14.111, 10352.390, 419.531, 53170.650 25/05/29,00:33:35,01,10,1, 11.9,1,1, 14.111, 10352.380, 419.500, 53170.636 25/05/29,00:33:35,02,10,1, 11.9,1,1, 14.111, 10352.384, 419.485, 53170.629 25/05/29,00:33:35,03,10,1, 11.9,1,1, 14.111, 10352.404, 419.470, 53170.593 25/05/29,00:33:35,04,10,1, 11.9,1,1, 14.111, 10352.405, 419.461, 53170.579 25/05/29,00:33:35,05,10,1, 11.9,1,1, 14.111, 10352.418, 419.471, 53170.709 25/05/29,00:33:35,06,10,1, 11.9,1,1, 14.111, 10352.411, 419.451, 53170.546 25/05/29,00:33:35,07,10,1, 11.9,1,1, 14.111, 10352.422, 419.396, 53170.532 25/05/29,00:33:35,08,10,1, 11.9,1,1, 14.111, 10352.411, 419.412, 53170.594 25/05/29,00:33:35,09,10,1, 11.9,1,1, 14.111, 10352.427, 419.396, 53170.600 25/05/29,00:33:35,10,10,1, 11.9,1,1, 14.111, 10352.432, 419.385, 53170.540 25/05/29,00:33:35,11,10,1, 11.9,1,1, 14.111, 10352.397, 419.352, 53170.562 25/05/29,00:33:35,12,10,1, 11.9,1,1, 14.111, 10352.430, 419.345, 53170.470 25/05/29,00:33:35,13,10,1, 11.9,1,1, 14.111, 10352.431, 419.333, 53170.450 25/05/29,00:33:35,14,10,1, 11.9,1,1, 14.111, 10352.438, 419.340, 53170.539 25/05/29,00:33:35,15,10,1, 11.9,1,1, 14.111, 10352.435, 419.312, 53170.452 25/05/29,00:33:35,16,10,1, 11.9,1,1, 14.111, 10352.423, 419.293, 53170.501 25/05/29,00:33:35,17,10,1, 11.9,1,1, 14.111, 10352.427, 419.285, 53170.498 25/05/29,00:33:35,18,10,1, 11.9,1,1, 14.111, 10352.455, 419.279, 53170.408 25/05/29,00:33:35,19,10,1, 11.9,1,1, 14.111, 10352.451, 419.263, 53170.424 25/05/29,00:33:36,00,10,1, 11.9,1,1, 14.108, 10352.448, 419.263, 53170.424 25/05/29,00:33:36,01,10,1, 11.9,1,1, 14.108, 10352.468, 419.240, 53170.351 25/05/29,00:33:36,02,10,1, 11.9,1,1, 14.108, 10352.461, 419.220, 53170.430 25/05/29,00:33:36,03,10,1, 11.9,1,1, 14.108, 10352.468, 419.207, 53170.403 25/05/29,00:33:36,04,10,1, 11.9,1,1, 14.108, 10352.479, 419.203, 53170.379 25/05/29,00:33:36,05,10,1, 11.9,1,1, 14.108, 10352.478, 419.188, 53170.431 25/05/29,00:33:36,06,10,1, 11.9,1,1, 14.108, 10352.480, 419.174, 53170.348 25/05/29,00:33:36,07,10,1, 11.9,1,1, 14.108, 10352.494, 419.161, 53170.361 25/05/29,00:33:36,08,10,1, 11.9,1,1, 14.108, 10352.496, 419.141, 53170.352 25/05/29,00:33:36,09,10,1, 11.9,1,1, 14.108, 10352.512, 419.120, 53170.312 25/05/29,00:33:36,10,10,1, 11.9,1,1, 14.108, 10352.510, 419.115, 53170.286 25/05/29,00:33:36,11,10,1, 11.9,1,1, 14.108, 10352.495, 419.110, 53170.316 25/05/29,00:33:36,12,10,1, 11.9,1,1, 14.108, 10352.491, 419.064, 53170.244 25/05/29,00:33:36,13,10,1, 11.9,1,1, 14.108, 10352.499, 419.071, 53170.285 25/05/29,00:33:36,14,10,1, 11.9,1,1, 14.108, 10352.526, 419.065, 53170.264 25/05/29,00:33:36,15,10,1, 11.9,1,1, 14.108, 10352.495, 419.051, 53170.212 25/05/29,00:33:36,16,10,1, 11.9,1,1, 14.108, 10352.497, 419.050, 53170.182 25/05/29,00:33:36,17,10,1, 11.9,1,1, 14.108, 10352.515, 419.020, 53170.205 25/05/29,00:33:36,18,10,1, 11.9,1,1, 14.108, 10352.533, 419.010, 53170.194 25/05/29,00:33:36,19,10,1, 11.9,1,1, 14.108, 10352.516, 419.013, 53170.180 25/05/29,00:33:37,00,10,1, 11.9,1,1, 14.107, 10352.515, 419.013, 53170.180 25/05/29,00:33:37,01,10,1, 11.9,1,1, 14.107, 10352.530, 418.972, 53170.119 25/05/29,00:33:37,02,10,1, 11.9,1,1, 14.107, 10352.534, 418.951, 53170.152 25/05/29,00:33:37,03,10,1, 11.9,1,1, 14.107, 10352.534, 418.963, 53170.156 25/05/29,00:33:37,04,10,1, 11.9,1,1, 14.107, 10352.523, 418.940, 53170.160 25/05/29,00:33:37,05,10,1, 11.9,1,1, 14.107, 10352.550, 418.932, 53170.111 25/05/29,00:33:37,06,10,1, 11.9,1,1, 14.107, 10352.521, 418.940, 53170.119 25/05/29,00:33:37,07,10,1, 11.9,1,1, 14.107, 10352.551, 418.879, 53170.109 25/05/29,00:33:37,08,10,1, 11.9,1,1, 14.107, 10352.548, 418.880, 53170.030 25/05/29,00:33:37,09,10,1, 11.9,1,1, 14.107, 10352.566, 418.907, 53170.095 25/05/29,00:33:37,10,10,1, 11.9,1,1, 14.107, 10352.565, 418.874, 53170.106 25/05/29,00:33:37,11,10,1, 11.9,1,1, 14.107, 10352.587, 418.866, 53170.008 25/05/29,00:33:37,12,10,1, 11.9,1,1, 14.107, 10352.592, 418.851, 53170.062 25/05/29,00:33:37,13,10,1, 11.9,1,1, 14.107, 10352.583, 418.850, 53170.023 25/05/29,00:33:37,14,10,1, 11.9,1,1, 14.107, 10352.575, 418.826, 53170.000 25/05/29,00:33:37,15,10,1, 11.9,1,1, 14.107, 10352.579, 418.806, 53169.954 25/05/29,00:33:37,16,10,1, 11.9,1,1, 14.107, 10352.579, 418.798, 53170.040 25/05/29,00:33:37,17,10,1, 11.9,1,1, 14.107, 10352.580, 418.783, 53170.020 25/05/29,00:33:37,18,10,1, 11.9,1,1, 14.107, 10352.610, 418.768, 53169.941 25/05/29,00:33:37,19,10,1, 11.9,1,1, 14.107, 10352.580, 418.767, 53169.945 25/05/29,00:33:38,00,10,1, 11.9,1,1, 14.109, 10352.573, 418.767, 53169.945 25/05/29,00:33:38,01,10,1, 11.9,1,1, 14.109, 10352.598, 418.737, 53169.922 25/05/29,00:33:38,02,10,1, 11.9,1,1, 14.109, 10352.606, 418.740, 53169.970 25/05/29,00:33:38,03,10,1, 11.9,1,1, 14.109, 10352.639, 418.732, 53169.909 25/05/29,00:33:38,04,10,1, 11.9,1,1, 14.109, 10352.600, 418.704, 53169.841 25/05/29,00:33:38,05,10,1, 11.9,1,1, 14.109, 10352.626, 418.686, 53169.926 25/05/29,00:33:38,06,10,1, 11.9,1,1, 14.109, 10352.616, 418.672, 53169.812 25/05/29,00:33:38,07,10,1, 11.9,1,1, 14.109, 10352.613, 418.664, 53169.888 25/05/29,00:33:38,08,10,1, 11.9,1,1, 14.109, 10352.626, 418.640, 53169.818 25/05/29,00:33:38,09,10,1, 11.9,1,1, 14.109, 10352.620, 418.636, 53169.831 25/05/29,00:33:38,10,10,1, 11.9,1,1, 14.109, 10352.634, 418.629, 53169.753 25/05/29,00:33:38,11,10,1, 11.9,1,1, 14.109, 10352.647, 418.623, 53169.831 25/05/29,00:33:38,12,10,1, 11.9,1,1, 14.109, 10352.647, 418.610, 53169.740 25/05/29,00:33:38,13,10,1, 11.9,1,1, 14.109, 10352.642, 418.596, 53169.769 25/05/29,00:33:38,14,10,1, 11.9,1,1, 14.109, 10352.646, 418.582, 53169.767 25/05/29,00:33:38,15,10,1, 11.9,1,1, 14.109, 10352.655, 418.596, 53169.813 25/05/29,00:33:38,16,10,1, 11.9,1,1, 14.109, 10352.642, 418.571, 53169.709 25/05/29,00:33:38,17,10,1, 11.9,1,1, 14.109, 10352.637, 418.541, 53169.746 25/05/29,00:33:38,18,10,1, 11.9,1,1, 14.109, 10352.661, 418.536, 53169.699 25/05/29,00:33:38,19,10,1, 11.9,1,1, 14.109, 10352.661, 418.519, 53169.763 25/05/29,00:33:39,00,10,1, 11.9,1,1, 14.107, 10352.657, 418.519, 53169.763 25/05/29,00:33:39,01,10,1, 11.9,1,1, 14.107, 10352.662, 418.501, 53169.637 25/05/29,00:33:39,02,10,1, 11.9,1,1, 14.107, 10352.642, 418.520, 53169.706 25/05/29,00:33:39,03,10,1, 11.9,1,1, 14.107, 10352.634, 418.495, 53169.706 25/05/29,00:33:39,04,10,1, 11.9,1,1, 14.107, 10352.665, 418.484, 53169.663 25/05/29,00:33:39,05,10,1, 11.9,1,1, 14.107, 10352.653, 418.471, 53169.681 25/05/29,00:33:39,06,10,1, 11.9,1,1, 14.107, 10352.677, 418.447, 53169.613 25/05/29,00:33:39,07,10,1, 11.9,1,1, 14.107, 10352.651, 418.440, 53169.598 25/05/29,00:33:39,08,10,1, 11.9,1,1, 14.107, 10352.669, 418.427, 53169.643 25/05/29,00:33:39,09,10,1, 11.9,1,1, 14.107, 10352.684, 418.406, 53169.593 25/05/29,00:33:39,10,10,1, 11.9,1,1, 14.107, 10352.667, 418.432, 53169.576 25/05/29,00:33:39,11,10,1, 11.9,1,1, 14.107, 10352.674, 418.393, 53169.579 25/05/29,00:33:39,12,10,1, 11.9,1,1, 14.107, 10352.709, 418.387, 53169.512 25/05/29,00:33:39,13,10,1, 11.9,1,1, 14.107, 10352.694, 418.349, 53169.530 25/05/29,00:33:39,14,10,1, 11.9,1,1, 14.107, 10352.687, 418.338, 53169.510 25/05/29,00:33:39,15,10,1, 11.9,1,1, 14.107, 10352.686, 418.339, 53169.562 25/05/29,00:33:39,16,10,1, 11.9,1,1, 14.107, 10352.697, 418.339, 53169.493 25/05/29,00:33:39,17,10,1, 11.9,1,1, 14.107, 10352.703, 418.310, 53169.407 25/05/29,00:33:39,18,10,1, 11.9,1,1, 14.107, 10352.717, 418.297, 53169.506 25/05/29,00:33:39,19,10,1, 11.9,1,1, 14.107, 10352.721, 418.289, 53169.458 25/05/29,00:33:40,00,10,1, 12.0,1,1, 14.108, 10352.715, 418.289, 53169.458 25/05/29,00:33:40,01,10,1, 12.0,1,1, 14.108, 10352.697, 418.255, 53169.459 25/05/29,00:33:40,02,10,1, 12.0,1,1, 14.108, 10352.729, 418.225, 53169.357 25/05/29,00:33:40,03,10,1, 12.0,1,1, 14.108, 10352.704, 418.234, 53169.409 25/05/29,00:33:40,04,10,1, 12.0,1,1, 14.108, 10352.711, 418.224, 53169.382 25/05/29,00:33:40,05,10,1, 12.0,1,1, 14.108, 10352.737, 418.201, 53169.292 25/05/29,00:33:40,06,10,1, 12.0,1,1, 14.108, 10352.683, 418.206, 53169.415 25/05/29,00:33:40,07,10,1, 12.0,1,1, 14.108, 10352.737, 418.201, 53169.447 25/05/29,00:33:40,08,10,1, 12.0,1,1, 14.108, 10352.734, 418.164, 53169.253 25/05/29,00:33:40,09,10,1, 12.0,1,1, 14.108, 10352.726, 418.164, 53169.298 25/05/29,00:33:40,10,10,1, 12.0,1,1, 14.108, 10352.751, 418.159, 53169.316 25/05/29,00:33:40,11,10,1, 12.0,1,1, 14.108, 10352.742, 418.116, 53169.292 25/05/29,00:33:40,12,10,1, 12.0,1,1, 14.108, 10352.780, 418.109, 53169.301 25/05/29,00:33:40,13,10,1, 12.0,1,1, 14.108, 10352.770, 418.113, 53169.251 25/05/29,00:33:40,14,10,1, 12.0,1,1, 14.108, 10352.778, 418.082, 53169.267 25/05/29,00:33:40,15,10,1, 12.0,1,1, 14.108, 10352.783, 418.061, 53169.261 25/05/29,00:33:40,16,10,1, 12.0,1,1, 14.108, 10352.783, 418.082, 53169.257 25/05/29,00:33:40,17,10,1, 12.0,1,1, 14.108, 10352.789, 418.056, 53169.245 25/05/29,00:33:40,18,10,1, 12.0,1,1, 14.108, 10352.808, 418.057, 53169.241 25/05/29,00:33:40,19,10,1, 12.0,1,1, 14.108, 10352.785, 418.032, 53169.170 25/05/29,00:33:41,00,10,1, 11.9,1,1, 14.109, 10352.782, 418.032, 53169.170 25/05/29,00:33:41,01,10,1, 11.9,1,1, 14.109, 10352.844, 418.017, 53169.120 25/05/29,00:33:41,02,10,1, 11.9,1,1, 14.109, 10352.834, 418.008, 53169.218 25/05/29,00:33:41,03,10,1, 11.9,1,1, 14.109, 10352.841, 418.003, 53169.142 25/05/29,00:33:41,04,10,1, 11.9,1,1, 14.109, 10352.835, 417.978, 53169.114 25/05/29,00:33:41,05,10,1, 11.9,1,1, 14.109, 10352.838, 417.971, 53169.118 25/05/29,00:33:41,06,10,1, 11.9,1,1, 14.109, 10352.847, 417.960, 53169.058 25/05/29,00:33:41,07,10,1, 11.9,1,1, 14.109, 10352.858, 417.920, 53169.082 25/05/29,00:33:41,08,10,1, 11.9,1,1, 14.109, 10352.874, 417.928, 53169.092 25/05/29,00:33:41,09,10,1, 11.9,1,1, 14.109, 10352.882, 417.892, 53169.076 25/05/29,00:33:41,10,10,1, 11.9,1,1, 14.109, 10352.900, 417.900, 53169.064 25/05/29,00:33:41,11,10,1, 11.9,1,1, 14.109, 10352.862, 417.911, 53169.031 25/05/29,00:33:41,12,10,1, 11.9,1,1, 14.109, 10352.889, 417.865, 53168.993 25/05/29,00:33:41,13,10,1, 11.9,1,1, 14.109, 10352.895, 417.871, 53169.036 25/05/29,00:33:41,14,10,1, 11.9,1,1, 14.109, 10352.898, 417.869, 53168.989 25/05/29,00:33:41,15,10,1, 11.9,1,1, 14.109, 10352.951, 417.860, 53169.026 25/05/29,00:33:41,16,10,1, 11.9,1,1, 14.109, 10352.920, 417.826, 53168.978 25/05/29,00:33:41,17,10,1, 11.9,1,1, 14.109, 10352.905, 417.805, 53168.957 25/05/29,00:33:41,18,10,1, 11.9,1,1, 14.109, 10352.946, 417.815, 53168.927 25/05/29,00:33:41,19,10,1, 11.9,1,1, 14.109, 10352.943, 417.790, 53168.967 25/05/29,00:33:42,00,11,1, 11.9,1,1, 14.109, 10352.941, 417.790, 53168.967 25/05/29,00:33:42,01,11,1, 11.9,1,1, 14.109, 10352.987, 417.784, 53168.899 25/05/29,00:33:42,02,11,1, 11.9,1,1, 14.109, 10352.962, 417.771, 53168.935 25/05/29,00:33:42,03,11,1, 11.9,1,1, 14.109, 10352.962, 417.761, 53168.944 25/05/29,00:33:42,04,11,1, 11.9,1,1, 14.109, 10352.999, 417.761, 53168.915 25/05/29,00:33:42,05,11,1, 11.9,1,1, 14.109, 10353.033, 417.733, 53168.842 25/05/29,00:33:42,06,11,1, 11.9,1,1, 14.109, 10353.020, 417.746, 53168.816 25/05/29,00:33:42,07,11,1, 11.9,1,1, 14.109, 10353.038, 417.744, 53168.811 25/05/29,00:33:42,08,11,1, 11.9,1,1, 14.109, 10353.050, 417.737, 53168.785 25/05/29,00:33:42,09,11,1, 11.9,1,1, 14.109, 10353.071, 417.703, 53168.766 25/05/29,00:33:42,10,11,1, 11.9,1,1, 14.109, 10353.096, 417.704, 53168.813 25/05/29,00:33:42,11,11,1, 11.9,1,1, 14.109, 10353.097, 417.709, 53168.813 25/05/29,00:33:42,12,11,1, 11.9,1,1, 14.109, 10353.109, 417.677, 53168.713 25/05/29,00:33:42,13,11,1, 11.9,1,1, 14.109, 10353.127, 417.663, 53168.767 25/05/29,00:33:42,14,11,1, 11.9,1,1, 14.109, 10353.130, 417.647, 53168.768 25/05/29,00:33:42,15,11,1, 11.9,1,1, 14.109, 10353.147, 417.657, 53168.720 25/05/29,00:33:42,16,11,1, 11.9,1,1, 14.109, 10353.118, 417.663, 53168.729 25/05/29,00:33:42,17,11,1, 11.9,1,1, 14.109, 10353.137, 417.635, 53168.727 25/05/29,00:33:42,18,11,1, 11.9,1,1, 14.109, 10353.167, 417.637, 53168.691 25/05/29,00:33:42,19,11,1, 11.9,1,1, 14.109, 10353.153, 417.633, 53168.729 25/05/29,00:33:43,00,11,1, 12.0,1,1, 14.107, 10353.149, 417.633, 53168.729 25/05/29,00:33:43,01,11,1, 12.0,1,1, 14.107, 10353.197, 417.616, 53168.676 25/05/29,00:33:43,02,11,1, 12.0,1,1, 14.107, 10353.199, 417.606, 53168.649 25/05/29,00:33:43,03,11,1, 12.0,1,1, 14.107, 10353.203, 417.582, 53168.637 25/05/29,00:33:43,04,11,1, 12.0,1,1, 14.107, 10353.209, 417.585, 53168.642 25/05/29,00:33:43,05,11,1, 12.0,1,1, 14.107, 10353.253, 417.581, 53168.670 25/05/29,00:33:43,06,11,1, 12.0,1,1, 14.107, 10353.237, 417.576, 53168.598 25/05/29,00:33:43,07,11,1, 12.0,1,1, 14.107, 10353.261, 417.576, 53168.590 25/05/29,00:33:43,08,11,1, 12.0,1,1, 14.107, 10353.248, 417.585, 53168.573 25/05/29,00:33:43,09,11,1, 12.0,1,1, 14.107, 10353.290, 417.562, 53168.540 25/05/29,00:33:43,10,11,1, 12.0,1,1, 14.107, 10353.297, 417.542, 53168.555 25/05/29,00:33:43,11,11,1, 12.0,1,1, 14.107, 10353.298, 417.549, 53168.554 25/05/29,00:33:43,12,11,1, 12.0,1,1, 14.107, 10353.313, 417.511, 53168.532 25/05/29,00:33:43,13,11,1, 12.0,1,1, 14.107, 10353.329, 417.527, 53168.538 25/05/29,00:33:43,14,11,1, 12.0,1,1, 14.107, 10353.320, 417.511, 53168.500 25/05/29,00:33:43,15,11,1, 12.0,1,1, 14.107, 10353.326, 417.524, 53168.565 25/05/29,00:33:43,16,11,1, 12.0,1,1, 14.107, 10353.362, 417.522, 53168.510 25/05/29,00:33:43,17,11,1, 12.0,1,1, 14.107, 10353.348, 417.500, 53168.484 25/05/29,00:33:43,18,11,1, 12.0,1,1, 14.107, 10353.385, 417.495, 53168.481 25/05/29,00:33:43,19,11,1, 12.0,1,1, 14.107, 10353.410, 417.494, 53168.462 25/05/29,00:33:44,00,10,1, 11.9,1,1, 14.108, 10353.408, 417.494, 53168.462 25/05/29,00:33:44,01,10,1, 11.9,1,1, 14.108, 10353.402, 417.463, 53168.456 25/05/29,00:33:44,02,10,1, 11.9,1,1, 14.108, 10353.446, 417.449, 53168.377 25/05/29,00:33:44,03,10,1, 11.9,1,1, 14.108, 10353.457, 417.460, 53168.432 25/05/29,00:33:44,04,10,1, 11.9,1,1, 14.108, 10353.455, 417.442, 53168.394 25/05/29,00:33:44,05,10,1, 11.9,1,1, 14.108, 10353.442, 417.431, 53168.365 25/05/29,00:33:44,06,10,1, 11.9,1,1, 14.108, 10353.480, 417.446, 53168.380 25/05/29,00:33:44,07,10,1, 11.9,1,1, 14.108, 10353.500, 417.422, 53168.409 25/05/29,00:33:44,08,10,1, 11.9,1,1, 14.108, 10353.478, 417.413, 53168.405 25/05/29,00:33:44,09,10,1, 11.9,1,1, 14.108, 10353.534, 417.414, 53168.331 25/05/29,00:33:44,10,10,1, 11.9,1,1, 14.108, 10353.528, 417.390, 53168.287 25/05/29,00:33:44,11,10,1, 11.9,1,1, 14.108, 10353.538, 417.423, 53168.279 25/05/29,00:33:44,12,10,1, 11.9,1,1, 14.108, 10353.539, 417.374, 53168.345 25/05/29,00:33:44,13,10,1, 11.9,1,1, 14.108, 10353.560, 417.374, 53168.293 25/05/29,00:33:44,14,10,1, 11.9,1,1, 14.108, 10353.594, 417.361, 53168.311 25/05/29,00:33:44,15,10,1, 11.9,1,1, 14.108, 10353.573, 417.348, 53168.313 25/05/29,00:33:44,16,10,1, 11.9,1,1, 14.108, 10353.604, 417.352, 53168.267 25/05/29,00:33:44,17,10,1, 11.9,1,1, 14.108, 10353.618, 417.326, 53168.293 25/05/29,00:33:44,18,10,1, 11.9,1,1, 14.108, 10353.620, 417.322, 53168.263 25/05/29,00:33:44,19,10,1, 11.9,1,1, 14.108, 10353.629, 417.337, 53168.209 25/05/29,00:33:45,00,10,1, 11.9,1,1, 14.109, 10353.625, 417.337, 53168.209 25/05/29,00:33:45,01,10,1, 11.9,1,1, 14.109, 10353.656, 417.300, 53168.258 25/05/29,00:33:45,02,10,1, 11.9,1,1, 14.109, 10353.688, 417.276, 53168.162 25/05/29,00:33:45,03,10,1, 11.9,1,1, 14.109, 10353.699, 417.268, 53168.139 25/05/29,00:33:45,04,10,1, 11.9,1,1, 14.109, 10353.686, 417.279, 53168.114 25/05/29,00:33:45,05,10,1, 11.9,1,1, 14.109, 10353.686, 417.257, 53168.134 25/05/29,00:33:45,06,10,1, 11.9,1,1, 14.109, 10353.717, 417.288, 53168.154 25/05/29,00:33:45,07,10,1, 11.9,1,1, 14.109, 10353.718, 417.269, 53168.106 25/05/29,00:33:45,08,10,1, 11.9,1,1, 14.109, 10353.725, 417.252, 53168.113 25/05/29,00:33:45,09,10,1, 11.9,1,1, 14.109, 10353.751, 417.259, 53168.077 25/05/29,00:33:45,10,10,1, 11.9,1,1, 14.109, 10353.758, 417.225, 53168.144 25/05/29,00:33:45,11,10,1, 11.9,1,1, 14.109, 10353.780, 417.206, 53168.102 25/05/29,00:33:45,12,10,1, 11.9,1,1, 14.109, 10353.793, 417.216, 53168.077 25/05/29,00:33:45,13,10,1, 11.9,1,1, 14.109, 10353.782, 417.207, 53168.080 25/05/29,00:33:45,14,10,1, 11.9,1,1, 14.109, 10353.801, 417.196, 53168.005 25/05/29,00:33:45,15,10,1, 11.9,1,1, 14.109, 10353.811, 417.201, 53168.011 25/05/29,00:33:45,16,10,1, 11.9,1,1, 14.109, 10353.830, 417.184, 53168.019 25/05/29,00:33:45,17,10,1, 11.9,1,1, 14.109, 10353.810, 417.151, 53167.997 25/05/29,00:33:45,18,10,1, 11.9,1,1, 14.109, 10353.857, 417.166, 53168.027 25/05/29,00:33:45,19,10,1, 11.9,1,1, 14.109, 10353.864, 417.174, 53167.952 25/05/29,00:33:46,00,10,1, 12.0,1,1, 14.108, 10353.858, 417.174, 53167.952 25/05/29,00:33:46,01,10,1, 12.0,1,1, 14.108, 10353.878, 417.144, 53167.969 25/05/29,00:33:46,02,10,1, 12.0,1,1, 14.108, 10353.907, 417.120, 53167.928 25/05/29,00:33:46,03,10,1, 12.0,1,1, 14.108, 10353.884, 417.120, 53168.019 25/05/29,00:33:46,04,10,1, 12.0,1,1, 14.108, 10353.920, 417.145, 53167.960 25/05/29,00:33:46,05,10,1, 12.0,1,1, 14.108, 10353.913, 417.097, 53167.860 25/05/29,00:33:46,06,10,1, 12.0,1,1, 14.108, 10353.907, 417.097, 53167.993 25/05/29,00:33:46,07,10,1, 12.0,1,1, 14.108, 10353.923, 417.082, 53167.844 25/05/29,00:33:46,08,10,1, 12.0,1,1, 14.108, 10353.919, 417.091, 53167.935 25/05/29,00:33:46,09,10,1, 12.0,1,1, 14.108, 10353.927, 417.068, 53167.920 25/05/29,00:33:46,10,10,1, 12.0,1,1, 14.108, 10353.977, 417.059, 53167.655 25/05/29,00:33:46,11,10,1, 12.0,1,1, 14.108, 10353.925, 417.049, 53167.732 25/05/29,00:33:46,12,10,1, 12.0,1,1, 14.108, 10353.953, 417.045, 53167.894 25/05/29,00:33:46,13,10,1, 12.0,1,1, 14.108, 10353.982, 417.050, 53167.835 25/05/29,00:33:46,14,10,1, 12.0,1,1, 14.108, 10353.969, 417.049, 53167.838 25/05/29,00:33:46,15,10,1, 12.0,1,1, 14.108, 10353.969, 417.000, 53167.722 25/05/29,00:33:46,16,10,1, 12.0,1,1, 14.108, 10353.973, 417.013, 53167.777 25/05/29,00:33:46,17,10,1, 12.0,1,1, 14.108, 10353.978, 416.987, 53167.762 25/05/29,00:33:46,18,10,1, 12.0,1,1, 14.108, 10354.004, 416.995, 53167.725 25/05/29,00:33:46,19,10,1, 12.0,1,1, 14.108, 10354.000, 416.986, 53167.742 25/05/29,00:33:47,00,11,1, 11.9,1,1, 14.107, 10353.992, 416.986, 53167.742 25/05/29,00:33:47,01,11,1, 11.9,1,1, 14.107, 10353.961, 416.979, 53167.722 25/05/29,00:33:47,02,11,1, 11.9,1,1, 14.107, 10354.005, 416.959, 53167.629 25/05/29,00:33:47,03,11,1, 11.9,1,1, 14.107, 10354.010, 416.960, 53167.755 25/05/29,00:33:47,04,11,1, 11.9,1,1, 14.107, 10354.013, 416.954, 53167.671 25/05/29,00:33:47,05,11,1, 11.9,1,1, 14.107, 10354.018, 416.935, 53167.642 25/05/29,00:33:47,06,11,1, 11.9,1,1, 14.107, 10353.988, 416.944, 53167.645 25/05/29,00:33:47,07,11,1, 11.9,1,1, 14.107, 10354.010, 416.920, 53167.645 25/05/29,00:33:47,08,11,1, 11.9,1,1, 14.107, 10354.027, 416.925, 53167.687 25/05/29,00:33:47,09,11,1, 11.9,1,1, 14.107, 10354.036, 416.908, 53167.620 25/05/29,00:33:47,10,11,1, 11.9,1,1, 14.107, 10354.056, 416.892, 53167.556 25/05/29,00:33:47,11,11,1, 11.9,1,1, 14.107, 10354.053, 416.886, 53167.599 25/05/29,00:33:47,12,11,1, 11.9,1,1, 14.107, 10354.051, 416.891, 53167.564 25/05/29,00:33:47,13,11,1, 11.9,1,1, 14.107, 10354.056, 416.896, 53167.536 25/05/29,00:33:47,14,11,1, 11.9,1,1, 14.107, 10354.053, 416.884, 53167.570 25/05/29,00:33:47,15,11,1, 11.9,1,1, 14.107, 10354.040, 416.859, 53167.480 25/05/29,00:33:47,16,11,1, 11.9,1,1, 14.107, 10354.061, 416.866, 53167.567 25/05/29,00:33:47,17,11,1, 11.9,1,1, 14.107, 10354.055, 416.855, 53167.541 25/05/29,00:33:47,18,11,1, 11.9,1,1, 14.107, 10354.061, 416.830, 53167.477 25/05/29,00:33:47,19,11,1, 11.9,1,1, 14.107, 10354.069, 416.828, 53167.468 25/05/29,00:33:48,00,11,1, 11.9,1,1, 14.109, 10354.067, 416.828, 53167.468 25/05/29,00:33:48,01,11,1, 11.9,1,1, 14.109, 10354.051, 416.803, 53167.469 25/05/29,00:33:48,02,11,1, 11.9,1,1, 14.109, 10354.070, 416.785, 53167.401 25/05/29,00:33:48,03,11,1, 11.9,1,1, 14.109, 10354.086, 416.794, 53167.491 25/05/29,00:33:48,04,11,1, 11.9,1,1, 14.109, 10354.079, 416.783, 53167.374 25/05/29,00:33:48,05,11,1, 11.9,1,1, 14.109, 10354.088, 416.778, 53167.430 25/05/29,00:33:48,06,11,1, 11.9,1,1, 14.109, 10354.083, 416.742, 53167.415 25/05/29,00:33:48,07,11,1, 11.9,1,1, 14.109, 10354.092, 416.744, 53167.349 25/05/29,00:33:48,08,11,1, 11.9,1,1, 14.109, 10354.072, 416.752, 53167.432 25/05/29,00:33:48,09,11,1, 11.9,1,1, 14.109, 10354.087, 416.719, 53167.343 25/05/29,00:33:48,10,11,1, 11.9,1,1, 14.109, 10354.076, 416.713, 53167.383 25/05/29,00:33:48,11,11,1, 11.9,1,1, 14.109, 10354.100, 416.713, 53167.352 25/05/29,00:33:48,12,11,1, 11.9,1,1, 14.109, 10354.105, 416.715, 53167.377 25/05/29,00:33:48,13,11,1, 11.9,1,1, 14.109, 10354.089, 416.707, 53167.354 25/05/29,00:33:48,14,11,1, 11.9,1,1, 14.109, 10354.102, 416.686, 53167.285 25/05/29,00:33:48,15,11,1, 11.9,1,1, 14.109, 10354.105, 416.680, 53167.316 25/05/29,00:33:48,16,11,1, 11.9,1,1, 14.109, 10354.105, 416.664, 53167.273 25/05/29,00:33:48,17,11,1, 11.9,1,1, 14.109, 10354.116, 416.683, 53167.244 25/05/29,00:33:48,18,11,1, 11.9,1,1, 14.109, 10354.115, 416.666, 53167.251 25/05/29,00:33:48,19,11,1, 11.9,1,1, 14.109, 10354.124, 416.653, 53167.240 25/05/29,00:33:49,00,11,1, 11.9,1,1, 14.112, 10354.117, 416.653, 53167.240 25/05/29,00:33:49,01,11,1, 11.9,1,1, 14.112, 10354.153, 416.618, 53167.247 25/05/29,00:33:49,02,11,1, 11.9,1,1, 14.112, 10354.112, 416.607, 53167.202 25/05/29,00:33:49,03,11,1, 11.9,1,1, 14.112, 10354.106, 416.627, 53167.240 25/05/29,00:33:49,04,11,1, 11.9,1,1, 14.112, 10354.110, 416.604, 53167.120 25/05/29,00:33:49,05,11,1, 11.9,1,1, 14.112, 10354.104, 416.573, 53167.176 25/05/29,00:33:49,06,11,1, 11.9,1,1, 14.112, 10354.117, 416.572, 53167.180 25/05/29,00:33:49,07,11,1, 11.9,1,1, 14.112, 10354.108, 416.573, 53167.179 25/05/29,00:33:49,08,11,1, 11.9,1,1, 14.112, 10354.112, 416.556, 53167.143 25/05/29,00:33:49,09,11,1, 11.9,1,1, 14.112, 10354.107, 416.560, 53167.091 25/05/29,00:33:49,10,11,1, 11.9,1,1, 14.112, 10354.127, 416.534, 53167.036 25/05/29,00:33:49,11,11,1, 11.9,1,1, 14.112, 10354.123, 416.522, 53167.116 25/05/29,00:33:49,12,11,1, 11.9,1,1, 14.112, 10354.131, 416.518, 53167.021 25/05/29,00:33:49,13,11,1, 11.9,1,1, 14.112, 10354.132, 416.502, 53166.997 25/05/29,00:33:49,14,11,1, 11.9,1,1, 14.112, 10354.117, 416.488, 53167.066 25/05/29,00:33:49,15,11,1, 11.9,1,1, 14.112, 10354.117, 416.490, 53167.005 25/05/29,00:33:49,16,11,1, 11.9,1,1, 14.112, 10354.144, 416.480, 53166.990 25/05/29,00:33:49,17,11,1, 11.9,1,1, 14.112, 10354.118, 416.457, 53167.070 25/05/29,00:33:49,18,11,1, 11.9,1,1, 14.112, 10354.129, 416.465, 53167.066 25/05/29,00:33:49,19,11,1, 11.9,1,1, 14.112, 10354.118, 416.441, 53166.984 25/05/29,00:33:50,00,11,1, 11.9,1,1, 14.104, 10354.117, 416.441, 53166.984 25/05/29,00:33:50,01,11,1, 11.9,1,1, 14.104, 10354.135, 416.428, 53167.033 25/05/29,00:33:50,02,11,1, 11.9,1,1, 14.104, 10354.154, 416.420, 53166.953 25/05/29,00:33:50,03,11,1, 11.9,1,1, 14.104, 10354.136, 416.370, 53166.954 25/05/29,00:33:50,04,11,1, 11.9,1,1, 14.104, 10354.168, 416.399, 53166.898 25/05/29,00:33:50,05,11,1, 11.9,1,1, 14.104, 10354.163, 416.399, 53166.930 25/05/29,00:33:50,06,11,1, 11.9,1,1, 14.104, 10354.150, 416.374, 53166.938 25/05/29,00:33:50,07,11,1, 11.9,1,1, 14.104, 10354.175, 416.351, 53166.903 25/05/29,00:33:50,08,11,1, 11.9,1,1, 14.104, 10354.166, 416.370, 53166.872 25/05/29,00:33:50,09,11,1, 11.9,1,1, 14.104, 10354.155, 416.334, 53166.844 25/05/29,00:33:50,10,11,1, 11.9,1,1, 14.104, 10354.169, 416.350, 53166.869 25/05/29,00:33:50,11,11,1, 11.9,1,1, 14.104, 10354.177, 416.330, 53166.881 25/05/29,00:33:50,12,11,1, 11.9,1,1, 14.104, 10354.178, 416.329, 53166.842 25/05/29,00:33:50,13,11,1, 11.9,1,1, 14.104, 10354.189, 416.316, 53166.826 25/05/29,00:33:50,14,11,1, 11.9,1,1, 14.104, 10354.204, 416.296, 53166.772 25/05/29,00:33:50,15,11,1, 11.9,1,1, 14.104, 10354.197, 416.289, 53166.776 25/05/29,00:33:50,16,11,1, 11.9,1,1, 14.104, 10354.174, 416.270, 53166.850 25/05/29,00:33:50,17,11,1, 11.9,1,1, 14.104, 10354.175, 416.263, 53166.742 25/05/29,00:33:50,18,11,1, 11.9,1,1, 14.104, 10354.198, 416.246, 53166.722 25/05/29,00:33:50,19,11,1, 11.9,1,1, 14.104, 10354.220, 416.229, 53166.767 25/05/29,00:33:51,00,11,1, 11.9,1,1, 14.106, 10354.217, 416.229, 53166.767 25/05/29,00:33:51,01,11,1, 11.9,1,1, 14.106, 10354.202, 416.212, 53166.758 25/05/29,00:33:51,02,11,1, 11.9,1,1, 14.106, 10354.172, 416.210, 53166.776 25/05/29,00:33:51,03,11,1, 11.9,1,1, 14.106, 10354.187, 416.206, 53166.795 25/05/29,00:33:51,04,11,1, 11.9,1,1, 14.106, 10354.224, 416.187, 53166.775 25/05/29,00:33:51,05,11,1, 11.9,1,1, 14.106, 10354.209, 416.201, 53166.689 25/05/29,00:33:51,06,11,1, 11.9,1,1, 14.106, 10354.192, 416.166, 53166.695 25/05/29,00:33:51,07,11,1, 11.9,1,1, 14.106, 10354.211, 416.167, 53166.621 25/05/29,00:33:51,08,11,1, 11.9,1,1, 14.106, 10354.218, 416.148, 53166.684 25/05/29,00:33:51,09,11,1, 11.9,1,1, 14.106, 10354.227, 416.136, 53166.599 25/05/29,00:33:51,10,11,1, 11.9,1,1, 14.106, 10354.223, 416.128, 53166.626 25/05/29,00:33:51,11,11,1, 11.9,1,1, 14.106, 10354.227, 416.110, 53166.606 25/05/29,00:33:51,12,11,1, 11.9,1,1, 14.106, 10354.269, 416.127, 53166.595 25/05/29,00:33:51,13,11,1, 11.9,1,1, 14.106, 10354.256, 416.095, 53166.598 25/05/29,00:33:51,14,11,1, 11.9,1,1, 14.106, 10354.247, 416.087, 53166.556 25/05/29,00:33:51,15,11,1, 11.9,1,1, 14.106, 10354.228, 416.076, 53166.571 25/05/29,00:33:51,16,11,1, 11.9,1,1, 14.106, 10354.246, 416.067, 53166.572 25/05/29,00:33:51,17,11,1, 11.9,1,1, 14.106, 10354.238, 416.037, 53166.542 25/05/29,00:33:51,18,11,1, 11.9,1,1, 14.106, 10354.269, 416.039, 53166.565 25/05/29,00:33:51,19,11,1, 11.9,1,1, 14.106, 10354.269, 416.036, 53166.505 25/05/29,00:33:52,00,10,1, 11.9,1,1, 14.105, 10354.267, 416.036, 53166.505 25/05/29,00:33:52,01,10,1, 11.9,1,1, 14.105, 10354.254, 416.005, 53166.493 25/05/29,00:33:52,02,10,1, 11.9,1,1, 14.105, 10354.273, 416.012, 53166.405 25/05/29,00:33:52,03,10,1, 11.9,1,1, 14.105, 10354.263, 415.984, 53166.498 25/05/29,00:33:52,04,10,1, 11.9,1,1, 14.105, 10354.265, 416.002, 53166.443 25/05/29,00:33:52,05,10,1, 11.9,1,1, 14.105, 10354.276, 415.993, 53166.469 25/05/29,00:33:52,06,10,1, 11.9,1,1, 14.105, 10354.283, 415.987, 53166.441 25/05/29,00:33:52,07,10,1, 11.9,1,1, 14.105, 10354.295, 415.960, 53166.337 25/05/29,00:33:52,08,10,1, 11.9,1,1, 14.105, 10354.308, 415.955, 53166.390 25/05/29,00:33:52,09,10,1, 11.9,1,1, 14.105, 10354.287, 415.939, 53166.373 25/05/29,00:33:52,10,10,1, 11.9,1,1, 14.105, 10354.276, 415.924, 53166.358 25/05/29,00:33:52,11,10,1, 11.9,1,1, 14.105, 10354.309, 415.920, 53166.410 25/05/29,00:33:52,12,10,1, 11.9,1,1, 14.105, 10354.291, 415.903, 53166.411 25/05/29,00:33:52,13,10,1, 11.9,1,1, 14.105, 10354.283, 415.903, 53166.296 25/05/29,00:33:52,14,10,1, 11.9,1,1, 14.105, 10354.308, 415.893, 53166.306 25/05/29,00:33:52,15,10,1, 11.9,1,1, 14.105, 10354.310, 415.884, 53166.267 25/05/29,00:33:52,16,10,1, 11.9,1,1, 14.105, 10354.307, 415.891, 53166.267 25/05/29,00:33:52,17,10,1, 11.9,1,1, 14.105, 10354.333, 415.880, 53166.323 25/05/29,00:33:52,18,10,1, 11.9,1,1, 14.105, 10354.289, 415.870, 53166.212 25/05/29,00:33:52,19,10,1, 11.9,1,1, 14.105, 10354.335, 415.887, 53166.299 25/05/29,00:33:53,00,09,1, 11.9,1,1, 14.107, 10354.334, 415.887, 53166.299 25/05/29,00:33:53,01,09,1, 11.9,1,1, 14.107, 10354.327, 415.846, 53166.215 25/05/29,00:33:53,02,09,1, 11.9,1,1, 14.107, 10354.359, 415.825, 53166.425 25/05/29,00:33:53,03,09,1, 11.9,1,1, 14.107, 10354.318, 415.818, 53166.164 25/05/29,00:33:53,04,09,1, 11.9,1,1, 14.107, 10354.317, 415.814, 53166.195 25/05/29,00:33:53,05,09,1, 11.9,1,1, 14.107, 10354.320, 415.813, 53166.165 25/05/29,00:33:53,06,09,1, 11.9,1,1, 14.107, 10354.337, 415.782, 53166.203 25/05/29,00:33:53,07,09,1, 11.9,1,1, 14.107, 10354.357, 415.794, 53166.119 25/05/29,00:33:53,08,09,1, 11.9,1,1, 14.107, 10354.358, 415.788, 53166.161 25/05/29,00:33:53,09,09,1, 11.9,1,1, 14.107, 10354.356, 415.775, 53166.157 25/05/29,00:33:53,10,09,1, 11.9,1,1, 14.107, 10354.362, 415.785, 53166.170 25/05/29,00:33:53,11,09,1, 11.9,1,1, 14.107, 10354.377, 415.764, 53166.112 25/05/29,00:33:53,12,09,1, 11.9,1,1, 14.107, 10354.365, 415.733, 53166.060 25/05/29,00:33:53,13,09,1, 11.9,1,1, 14.107, 10354.385, 415.756, 53166.054 25/05/29,00:33:53,14,09,1, 11.9,1,1, 14.107, 10354.379, 415.744, 53166.085 25/05/29,00:33:53,15,09,1, 11.9,1,1, 14.107, 10354.401, 415.713, 53166.061 25/05/29,00:33:53,16,09,1, 11.9,1,1, 14.107, 10354.404, 415.736, 53166.061 25/05/29,00:33:53,17,09,1, 11.9,1,1, 14.107, 10354.417, 415.714, 53166.063 25/05/29,00:33:53,18,09,1, 11.9,1,1, 14.107, 10354.416, 415.718, 53166.040 25/05/29,00:33:53,19,09,1, 11.9,1,1, 14.107, 10354.422, 415.712, 53166.027 25/05/29,00:33:54,00,09,1, 12.0,1,1, 14.104, 10354.418, 415.712, 53166.027 25/05/29,00:33:54,01,09,1, 12.0,1,1, 14.104, 10354.413, 415.711, 53166.045 25/05/29,00:33:54,02,09,1, 12.0,1,1, 14.104, 10354.448, 415.685, 53165.954 25/05/29,00:33:54,03,09,1, 12.0,1,1, 14.104, 10354.428, 415.691, 53166.012 25/05/29,00:33:54,04,09,1, 12.0,1,1, 14.104, 10354.443, 415.700, 53166.013 25/05/29,00:33:54,05,09,1, 12.0,1,1, 14.104, 10354.441, 415.685, 53165.932 25/05/29,00:33:54,06,09,1, 12.0,1,1, 14.104, 10354.453, 415.679, 53165.997 25/05/29,00:33:54,07,09,1, 12.0,1,1, 14.104, 10354.447, 415.667, 53165.969 25/05/29,00:33:54,08,09,1, 12.0,1,1, 14.104, 10354.449, 415.655, 53165.923 25/05/29,00:33:54,09,09,1, 12.0,1,1, 14.104, 10354.474, 415.655, 53165.823 25/05/29,00:33:54,10,09,1, 12.0,1,1, 14.104, 10354.475, 415.672, 53165.987 25/05/29,00:33:54,11,09,1, 12.0,1,1, 14.104, 10354.460, 415.652, 53165.980 25/05/29,00:33:54,12,09,1, 12.0,1,1, 14.104, 10354.470, 415.633, 53165.924 25/05/29,00:33:54,13,09,1, 12.0,1,1, 14.104, 10354.485, 415.646, 53165.927 25/05/29,00:33:54,14,09,1, 12.0,1,1, 14.104, 10354.495, 415.623, 53165.843 25/05/29,00:33:54,15,09,1, 12.0,1,1, 14.104, 10354.478, 415.622, 53165.887 25/05/29,00:33:54,16,09,1, 12.0,1,1, 14.104, 10354.491, 415.619, 53165.794 25/05/29,00:33:54,17,09,1, 12.0,1,1, 14.104, 10354.493, 415.613, 53165.876 25/05/29,00:33:54,18,09,1, 12.0,1,1, 14.104, 10354.522, 415.624, 53165.899 25/05/29,00:33:54,19,09,1, 12.0,1,1, 14.104, 10354.533, 415.632, 53165.840 25/05/29,00:33:55,00,10,1, 12.0,1,1, 14.107, 10354.526, 415.632, 53165.840 25/05/29,00:33:55,01,10,1, 12.0,1,1, 14.107, 10354.525, 415.602, 53165.847 25/05/29,00:33:55,02,10,1, 12.0,1,1, 14.107, 10354.533, 415.604, 53165.784 25/05/29,00:33:55,03,10,1, 12.0,1,1, 14.107, 10354.533, 415.594, 53165.769 25/05/29,00:33:55,04,10,1, 12.0,1,1, 14.107, 10354.524, 415.592, 53165.740 25/05/29,00:33:55,05,10,1, 12.0,1,1, 14.107, 10354.536, 415.580, 53165.740 25/05/29,00:33:55,06,10,1, 12.0,1,1, 14.107, 10354.550, 415.586, 53165.768 25/05/29,00:33:55,07,10,1, 12.0,1,1, 14.107, 10354.562, 415.580, 53165.775 25/05/29,00:33:55,08,10,1, 12.0,1,1, 14.107, 10354.563, 415.566, 53165.761 25/05/29,00:33:55,09,10,1, 12.0,1,1, 14.107, 10354.549, 415.565, 53165.731 25/05/29,00:33:55,10,10,1, 12.0,1,1, 14.107, 10354.539, 415.566, 53165.715 25/05/29,00:33:55,11,10,1, 12.0,1,1, 14.107, 10354.581, 415.573, 53165.721 25/05/29,00:33:55,12,10,1, 12.0,1,1, 14.107, 10354.597, 415.555, 53165.612 25/05/29,00:33:55,13,10,1, 12.0,1,1, 14.107, 10354.586, 415.568, 53165.633 25/05/29,00:33:55,14,10,1, 12.0,1,1, 14.107, 10354.567, 415.534, 53165.630 25/05/29,00:33:55,15,10,1, 12.0,1,1, 14.107, 10354.600, 415.543, 53165.608 25/05/29,00:33:55,16,10,1, 12.0,1,1, 14.107, 10354.592, 415.560, 53165.613 25/05/29,00:33:55,17,10,1, 12.0,1,1, 14.107, 10354.608, 415.533, 53165.620 25/05/29,00:33:55,18,10,1, 12.0,1,1, 14.107, 10354.610, 415.521, 53165.567 25/05/29,00:33:55,19,10,1, 12.0,1,1, 14.107, 10354.615, 415.511, 53165.635 25/05/29,00:33:56,00,10,1, 11.9,1,1, 14.106, 10354.609, 415.511, 53165.635 25/05/29,00:33:56,01,10,1, 11.9,1,1, 14.106, 10354.604, 415.498, 53165.608 25/05/29,00:33:56,02,10,1, 11.9,1,1, 14.106, 10354.597, 415.520, 53165.551 25/05/29,00:33:56,03,10,1, 11.9,1,1, 14.106, 10354.616, 415.510, 53165.505 25/05/29,00:33:56,04,10,1, 11.9,1,1, 14.106, 10354.638, 415.506, 53165.584 25/05/29,00:33:56,05,10,1, 11.9,1,1, 14.106, 10354.624, 415.486, 53165.537 25/05/29,00:33:56,06,10,1, 11.9,1,1, 14.106, 10354.596, 415.489, 53165.483 25/05/29,00:33:56,07,10,1, 11.9,1,1, 14.106, 10354.616, 415.458, 53165.536 25/05/29,00:33:56,08,10,1, 11.9,1,1, 14.106, 10354.618, 415.487, 53165.552 25/05/29,00:33:56,09,10,1, 11.9,1,1, 14.106, 10354.615, 415.473, 53165.516 25/05/29,00:33:56,10,10,1, 11.9,1,1, 14.106, 10354.616, 415.490, 53165.475 25/05/29,00:33:56,11,10,1, 11.9,1,1, 14.106, 10354.656, 415.472, 53165.457 25/05/29,00:33:56,12,10,1, 11.9,1,1, 14.106, 10354.644, 415.471, 53165.386 25/05/29,00:33:56,13,10,1, 11.9,1,1, 14.106, 10354.633, 415.468, 53165.455 25/05/29,00:33:56,14,10,1, 11.9,1,1, 14.106, 10354.636, 415.475, 53165.428 25/05/29,00:33:56,15,10,1, 11.9,1,1, 14.106, 10354.645, 415.448, 53165.384 25/05/29,00:33:56,16,10,1, 11.9,1,1, 14.106, 10354.652, 415.437, 53165.388 25/05/29,00:33:56,17,10,1, 11.9,1,1, 14.106, 10354.683, 415.430, 53165.344 25/05/29,00:33:56,18,10,1, 11.9,1,1, 14.106, 10354.644, 415.429, 53165.367 25/05/29,00:33:56,19,10,1, 11.9,1,1, 14.106, 10354.683, 415.430, 53165.320 25/05/29,00:33:57,00,11,1, 11.9,1,1, 14.103, 10354.676, 415.430, 53165.320 25/05/29,00:33:57,01,11,1, 11.9,1,1, 14.103, 10354.695, 415.432, 53165.362 25/05/29,00:33:57,02,11,1, 11.9,1,1, 14.103, 10354.667, 415.461, 53165.568 25/05/29,00:33:57,03,11,1, 11.9,1,1, 14.103, 10354.698, 415.473, 53165.562 25/05/29,00:33:57,04,11,1, 11.9,1,1, 14.103, 10354.676, 415.479, 53165.569 25/05/29,00:33:57,05,11,1, 11.9,1,1, 14.103, 10354.675, 415.460, 53165.534 25/05/29,00:33:57,06,11,1, 11.9,1,1, 14.103, 10354.701, 415.475, 53165.590 25/05/29,00:33:57,07,11,1, 11.9,1,1, 14.103, 10354.703, 415.462, 53165.479 25/05/29,00:33:57,08,11,1, 11.9,1,1, 14.103, 10354.732, 415.466, 53165.525 25/05/29,00:33:57,09,11,1, 11.9,1,1, 14.103, 10354.705, 415.471, 53165.562 25/05/29,00:33:57,10,11,1, 11.9,1,1, 14.103, 10354.705, 415.457, 53165.533 25/05/29,00:33:57,11,11,1, 11.9,1,1, 14.103, 10354.699, 415.445, 53165.502 25/05/29,00:33:57,12,11,1, 11.9,1,1, 14.103, 10354.740, 415.448, 53165.482 25/05/29,00:33:57,13,11,1, 11.9,1,1, 14.103, 10354.718, 415.441, 53165.418 25/05/29,00:33:57,14,11,1, 11.9,1,1, 14.103, 10354.758, 415.446, 53165.457 25/05/29,00:33:57,15,11,1, 11.9,1,1, 14.103, 10354.706, 415.450, 53165.515 25/05/29,00:33:57,16,11,1, 11.9,1,1, 14.103, 10354.734, 415.439, 53165.515 25/05/29,00:33:57,17,11,1, 11.9,1,1, 14.103, 10354.772, 415.432, 53165.402 25/05/29,00:33:57,18,11,1, 11.9,1,1, 14.103, 10354.758, 415.433, 53165.410 25/05/29,00:33:57,19,11,1, 11.9,1,1, 14.103, 10354.772, 415.426, 53165.422 25/05/29,00:33:58,00,10,1, 11.9,1,1, 14.104, 10354.768, 415.426, 53165.422 25/05/29,00:33:58,01,10,1, 11.9,1,1, 14.104, 10354.792, 415.414, 53165.374 25/05/29,00:33:58,02,10,1, 11.9,1,1, 14.104, 10354.782, 415.405, 53165.378 25/05/29,00:33:58,03,10,1, 11.9,1,1, 14.104, 10354.798, 415.405, 53165.391 25/05/29,00:33:58,04,10,1, 11.9,1,1, 14.104, 10354.771, 415.410, 53165.309 25/05/29,00:33:58,05,10,1, 11.9,1,1, 14.104, 10354.774, 415.408, 53165.415 25/05/29,00:33:58,06,10,1, 11.9,1,1, 14.104, 10354.785, 415.407, 53165.361 25/05/29,00:33:58,07,10,1, 11.9,1,1, 14.104, 10354.789, 415.430, 53165.350 25/05/29,00:33:58,08,10,1, 11.9,1,1, 14.104, 10354.808, 415.419, 53165.313 25/05/29,00:33:58,09,10,1, 11.9,1,1, 14.104, 10354.802, 415.406, 53165.307 25/05/29,00:33:58,10,10,1, 11.9,1,1, 14.104, 10354.804, 415.395, 53165.302 25/05/29,00:33:58,11,10,1, 11.9,1,1, 14.104, 10354.833, 415.384, 53165.281 25/05/29,00:33:58,12,10,1, 11.9,1,1, 14.104, 10354.815, 415.386, 53165.250 25/05/29,00:33:58,13,10,1, 11.9,1,1, 14.104, 10354.827, 415.370, 53165.144 25/05/29,00:33:58,14,10,1, 11.9,1,1, 14.104, 10354.813, 415.389, 53165.266 25/05/29,00:33:58,15,10,1, 11.9,1,1, 14.104, 10354.821, 415.371, 53165.266 25/05/29,00:33:58,16,10,1, 11.9,1,1, 14.104, 10354.838, 415.368, 53165.296 25/05/29,00:33:58,17,10,1, 11.9,1,1, 14.104, 10354.849, 415.370, 53165.205 25/05/29,00:33:58,18,10,1, 11.9,1,1, 14.104, 10354.854, 415.372, 53165.253 25/05/29,00:33:58,19,10,1, 11.9,1,1, 14.104, 10354.819, 415.364, 53165.144 25/05/29,00:33:59,00,10,1, 11.9,1,1, 14.104, 10354.818, 415.364, 53165.144 25/05/29,00:33:59,01,10,1, 11.9,1,1, 14.104, 10354.863, 415.377, 53165.178 25/05/29,00:33:59,02,10,1, 11.9,1,1, 14.104, 10354.877, 415.379, 53165.195 25/05/29,00:33:59,03,10,1, 11.9,1,1, 14.104, 10354.900, 415.345, 53165.225 25/05/29,00:33:59,04,10,1, 11.9,1,1, 14.104, 10354.853, 415.384, 53165.160 25/05/29,00:33:59,05,10,1, 11.9,1,1, 14.104, 10354.883, 415.376, 53165.175 25/05/29,00:33:59,06,10,1, 11.9,1,1, 14.104, 10354.890, 415.337, 53165.038 25/05/29,00:33:59,07,10,1, 11.9,1,1, 14.104, 10354.882, 415.346, 53165.129 25/05/29,00:33:59,08,10,1, 11.9,1,1, 14.104, 10354.905, 415.370, 53165.158 25/05/29,00:33:59,09,10,1, 11.9,1,1, 14.104, 10354.909, 415.351, 53165.121 25/05/29,00:33:59,10,10,1, 11.9,1,1, 14.104, 10354.911, 415.349, 53165.098 25/05/29,00:33:59,11,10,1, 11.9,1,1, 14.104, 10354.926, 415.352, 53165.074 25/05/29,00:33:59,12,10,1, 11.9,1,1, 14.104, 10354.897, 415.353, 53165.047 25/05/29,00:33:59,13,10,1, 11.9,1,1, 14.104, 10354.914, 415.364, 53165.113 25/05/29,00:33:59,14,10,1, 11.9,1,1, 14.104, 10354.931, 415.339, 53165.080 25/05/29,00:33:59,15,10,1, 11.9,1,1, 14.104, 10354.910, 415.356, 53165.044 25/05/29,00:33:59,16,10,1, 11.9,1,1, 14.104, 10354.918, 415.343, 53165.072 25/05/29,00:33:59,17,10,1, 11.9,1,1, 14.104, 10354.925, 415.340, 53165.113 25/05/29,00:33:59,18,10,1, 11.9,1,1, 14.104, 10354.925, 415.353, 53164.979 25/05/29,00:33:59,19,10,1, 11.9,1,1, 14.104, 10354.938, 415.376, 53165.020 25/05/29,00:34:00,00,10,1, 11.9,1,1, 14.101, 10354.935, 415.376, 53165.020 25/05/29,00:34:00,01,10,1, 11.9,1,1, 14.101, 10354.930, 415.334, 53165.034 25/05/29,00:34:00,02,10,1, 11.9,1,1, 14.101, 10354.923, 415.301, 53164.688 25/05/29,00:34:00,03,10,1, 11.9,1,1, 14.101, 10354.910, 415.262, 53164.780 25/05/29,00:34:00,04,10,1, 11.9,1,1, 14.101, 10354.961, 415.279, 53164.763 25/05/29,00:34:00,05,10,1, 11.9,1,1, 14.101, 10354.962, 415.263, 53164.735 25/05/29,00:34:00,06,10,1, 11.9,1,1, 14.101, 10354.954, 415.272, 53164.758 25/05/29,00:34:00,07,10,1, 11.9,1,1, 14.101, 10354.953, 415.278, 53164.688 25/05/29,00:34:00,08,10,1, 11.9,1,1, 14.101, 10354.957, 415.278, 53164.649 25/05/29,00:34:00,09,10,1, 11.9,1,1, 14.101, 10354.950, 415.274, 53164.785 25/05/29,00:34:00,10,10,1, 11.9,1,1, 14.101, 10354.967, 415.270, 53164.557 25/05/29,00:34:00,11,10,1, 11.9,1,1, 14.101, 10354.943, 415.267, 53164.573 25/05/29,00:34:00,12,10,1, 11.9,1,1, 14.101, 10354.914, 415.261, 53164.605 25/05/29,00:34:00,13,10,1, 11.9,1,1, 14.101, 10354.979, 415.274, 53164.685 25/05/29,00:34:00,14,10,1, 11.9,1,1, 14.101, 10354.963, 415.242, 53164.598 25/05/29,00:34:00,15,10,1, 11.9,1,1, 14.101, 10354.978, 415.247, 53164.556 25/05/29,00:34:00,16,10,1, 11.9,1,1, 14.101, 10354.954, 415.258, 53164.569 25/05/29,00:34:00,17,10,1, 11.9,1,1, 14.101, 10354.966, 415.244, 53164.569 25/05/29,00:34:00,18,10,1, 11.9,1,1, 14.101, 10354.991, 415.243, 53164.535 25/05/29,00:34:00,19,10,1, 11.9,1,1, 14.101, 10354.971, 415.241, 53164.481 25/05/29,00:34:01,00,11,1, 11.9,1,1, 14.109, 10354.968, 415.241, 53164.481 25/05/29,00:34:01,01,11,1, 11.9,1,1, 14.109, 10355.019, 415.261, 53164.473 25/05/29,00:34:01,02,11,1, 11.9,1,1, 14.109, 10355.001, 415.247, 53164.458 25/05/29,00:34:01,03,11,1, 11.9,1,1, 14.109, 10354.988, 415.261, 53164.512 25/05/29,00:34:01,04,11,1, 11.9,1,1, 14.109, 10354.981, 415.234, 53164.418 25/05/29,00:34:01,05,11,1, 11.9,1,1, 14.109, 10354.997, 415.240, 53164.411 25/05/29,00:34:01,06,11,1, 11.9,1,1, 14.109, 10354.967, 415.235, 53164.457 25/05/29,00:34:01,07,11,1, 11.9,1,1, 14.109, 10354.990, 415.233, 53164.380 25/05/29,00:34:01,08,11,1, 11.9,1,1, 14.109, 10354.988, 415.236, 53164.384 25/05/29,00:34:01,09,11,1, 11.9,1,1, 14.109, 10354.998, 415.237, 53164.425 25/05/29,00:34:01,10,11,1, 11.9,1,1, 14.109, 10354.996, 415.211, 53164.383 25/05/29,00:34:01,11,11,1, 11.9,1,1, 14.109, 10354.999, 415.221, 53164.406 25/05/29,00:34:01,12,11,1, 11.9,1,1, 14.109, 10355.027, 415.218, 53164.424 25/05/29,00:34:01,13,11,1, 11.9,1,1, 14.109, 10354.998, 415.218, 53164.384 25/05/29,00:34:01,14,11,1, 11.9,1,1, 14.109, 10355.019, 415.207, 53164.370 25/05/29,00:34:01,15,11,1, 11.9,1,1, 14.109, 10355.017, 415.199, 53164.330 25/05/29,00:34:01,16,11,1, 11.9,1,1, 14.109, 10355.009, 415.194, 53164.284 25/05/29,00:34:01,17,11,1, 11.9,1,1, 14.109, 10355.014, 415.205, 53164.360 25/05/29,00:34:01,18,11,1, 11.9,1,1, 14.109, 10354.999, 415.192, 53164.273 25/05/29,00:34:01,19,11,1, 11.9,1,1, 14.109, 10354.999, 415.208, 53164.291 25/05/29,00:34:02,00,12,1, 12.0,1,1, 14.104, 10354.993, 415.208, 53164.291 25/05/29,00:34:02,01,12,1, 12.0,1,1, 14.104, 10355.008, 415.176, 53164.291 25/05/29,00:34:02,02,12,1, 12.0,1,1, 14.104, 10355.012, 415.183, 53164.306 25/05/29,00:34:02,03,12,1, 12.0,1,1, 14.104, 10355.029, 415.185, 53164.223 25/05/29,00:34:02,04,12,1, 12.0,1,1, 14.104, 10355.032, 415.184, 53164.277 25/05/29,00:34:02,05,12,1, 12.0,1,1, 14.104, 10355.029, 415.179, 53164.276 25/05/29,00:34:02,06,12,1, 12.0,1,1, 14.104, 10355.020, 415.171, 53164.204 25/05/29,00:34:02,07,12,1, 12.0,1,1, 14.104, 10355.040, 415.176, 53164.231 25/05/29,00:34:02,08,12,1, 12.0,1,1, 14.104, 10355.049, 415.152, 53164.195 25/05/29,00:34:02,09,12,1, 12.0,1,1, 14.104, 10355.028, 415.164, 53164.197 25/05/29,00:34:02,10,12,1, 12.0,1,1, 14.104, 10355.025, 415.176, 53164.162 25/05/29,00:34:02,11,12,1, 12.0,1,1, 14.104, 10355.049, 415.170, 53164.145 25/05/29,00:34:02,12,12,1, 12.0,1,1, 14.104, 10355.068, 415.135, 53164.175 25/05/29,00:34:02,13,12,1, 12.0,1,1, 14.104, 10355.082, 415.158, 53164.162 25/05/29,00:34:02,14,12,1, 12.0,1,1, 14.104, 10355.082, 415.149, 53164.150 25/05/29,00:34:02,15,12,1, 12.0,1,1, 14.104, 10355.046, 415.173, 53164.164 25/05/29,00:34:02,16,12,1, 12.0,1,1, 14.104, 10355.087, 415.162, 53164.155 25/05/29,00:34:02,17,12,1, 12.0,1,1, 14.104, 10355.067, 415.123, 53164.095 25/05/29,00:34:02,18,12,1, 12.0,1,1, 14.104, 10355.056, 415.168, 53164.150 25/05/29,00:34:02,19,12,1, 12.0,1,1, 14.104, 10355.088, 415.115, 53164.062 25/05/29,00:34:03,00,11,1, 12.0,1,1, 14.103, 10355.085, 415.115, 53164.062 25/05/29,00:34:03,01,11,1, 12.0,1,1, 14.103, 10355.071, 415.128, 53164.117 25/05/29,00:34:03,02,11,1, 12.0,1,1, 14.103, 10355.074, 415.104, 53164.058 25/05/29,00:34:03,03,11,1, 12.0,1,1, 14.103, 10355.081, 415.110, 53164.134 25/05/29,00:34:03,04,11,1, 12.0,1,1, 14.103, 10355.062, 415.099, 53164.035 25/05/29,00:34:03,05,11,1, 12.0,1,1, 14.103, 10355.082, 415.096, 53164.054 25/05/29,00:34:03,06,11,1, 12.0,1,1, 14.103, 10355.072, 415.104, 53164.025 25/05/29,00:34:03,07,11,1, 12.0,1,1, 14.103, 10355.098, 415.092, 53164.038 25/05/29,00:34:03,08,11,1, 12.0,1,1, 14.103, 10355.082, 415.115, 53164.021 25/05/29,00:34:03,09,11,1, 12.0,1,1, 14.103, 10355.101, 415.074, 53164.045 25/05/29,00:34:03,10,11,1, 12.0,1,1, 14.103, 10355.096, 415.066, 53164.013 25/05/29,00:34:03,11,11,1, 12.0,1,1, 14.103, 10355.100, 415.078, 53164.046 25/05/29,00:34:03,12,11,1, 12.0,1,1, 14.103, 10355.106, 415.077, 53163.975 25/05/29,00:34:03,13,11,1, 12.0,1,1, 14.103, 10355.091, 415.086, 53164.012 25/05/29,00:34:03,14,11,1, 12.0,1,1, 14.103, 10355.130, 415.080, 53163.974 25/05/29,00:34:03,15,11,1, 12.0,1,1, 14.103, 10355.118, 415.080, 53163.958 25/05/29,00:34:03,16,11,1, 12.0,1,1, 14.103, 10355.098, 415.067, 53163.954 25/05/29,00:34:03,17,11,1, 12.0,1,1, 14.103, 10355.116, 415.065, 53163.913 25/05/29,00:34:03,18,11,1, 12.0,1,1, 14.103, 10355.127, 415.061, 53163.913 25/05/29,00:34:03,19,11,1, 12.0,1,1, 14.103, 10355.124, 415.062, 53163.869 25/05/29,00:34:04,00,12,1, 11.9,1,1, 14.105, 10355.119, 415.062, 53163.869 25/05/29,00:34:04,01,12,1, 11.9,1,1, 14.105, 10355.157, 415.062, 53163.856 25/05/29,00:34:04,02,12,1, 11.9,1,1, 14.105, 10355.118, 415.026, 53163.903 25/05/29,00:34:04,03,12,1, 11.9,1,1, 14.105, 10355.131, 415.036, 53163.880 25/05/29,00:34:04,04,12,1, 11.9,1,1, 14.105, 10355.160, 415.023, 53163.819 25/05/29,00:34:04,05,12,1, 11.9,1,1, 14.105, 10355.148, 415.046, 53163.886 25/05/29,00:34:04,06,12,1, 11.9,1,1, 14.105, 10355.173, 415.050, 53163.875 25/05/29,00:34:04,07,12,1, 11.9,1,1, 14.105, 10355.148, 415.061, 53163.872 25/05/29,00:34:04,08,12,1, 11.9,1,1, 14.105, 10355.142, 415.074, 53163.877 25/05/29,00:34:04,09,12,1, 11.9,1,1, 14.105, 10355.140, 415.068, 53163.861 25/05/29,00:34:04,10,12,1, 11.9,1,1, 14.105, 10355.168, 415.024, 53163.747 25/05/29,00:34:04,11,12,1, 11.9,1,1, 14.105, 10355.169, 415.036, 53163.771 25/05/29,00:34:04,12,12,1, 11.9,1,1, 14.105, 10355.166, 415.021, 53163.789 25/05/29,00:34:04,13,12,1, 11.9,1,1, 14.105, 10355.200, 415.016, 53163.751 25/05/29,00:34:04,14,12,1, 11.9,1,1, 14.105, 10355.135, 415.010, 53163.752 25/05/29,00:34:04,15,12,1, 11.9,1,1, 14.105, 10355.200, 415.048, 53163.859 25/05/29,00:34:04,16,12,1, 11.9,1,1, 14.105, 10355.202, 415.028, 53163.672 25/05/29,00:34:04,17,12,1, 11.9,1,1, 14.105, 10355.216, 415.026, 53163.768 25/05/29,00:34:04,18,12,1, 11.9,1,1, 14.105, 10355.204, 415.011, 53163.701 25/05/29,00:34:04,19,12,1, 11.9,1,1, 14.105, 10355.213, 415.037, 53163.729 25/05/29,00:34:05,00,12,1, 11.9,1,1, 14.109, 10355.210, 415.037, 53163.729 25/05/29,00:34:05,01,12,1, 11.9,1,1, 14.109, 10355.216, 415.022, 53163.686 25/05/29,00:34:05,02,12,1, 11.9,1,1, 14.109, 10355.210, 415.038, 53163.681 25/05/29,00:34:05,03,12,1, 11.9,1,1, 14.109, 10355.236, 415.001, 53163.679 25/05/29,00:34:05,04,12,1, 11.9,1,1, 14.109, 10355.225, 415.012, 53163.609 25/05/29,00:34:05,05,12,1, 11.9,1,1, 14.109, 10355.235, 415.024, 53163.662 25/05/29,00:34:05,06,12,1, 11.9,1,1, 14.109, 10355.242, 415.016, 53163.583 25/05/29,00:34:05,07,12,1, 11.9,1,1, 14.109, 10355.236, 415.028, 53163.629 25/05/29,00:34:05,08,12,1, 11.9,1,1, 14.109, 10355.275, 415.026, 53163.597 25/05/29,00:34:05,09,12,1, 11.9,1,1, 14.109, 10355.275, 415.008, 53163.587 25/05/29,00:34:05,10,12,1, 11.9,1,1, 14.109, 10355.272, 415.009, 53163.616 25/05/29,00:34:05,11,12,1, 11.9,1,1, 14.109, 10355.274, 415.005, 53163.597 25/05/29,00:34:05,12,12,1, 11.9,1,1, 14.109, 10355.244, 415.003, 53163.550 25/05/29,00:34:05,13,12,1, 11.9,1,1, 14.109, 10355.267, 415.005, 53163.534 25/05/29,00:34:05,14,12,1, 11.9,1,1, 14.109, 10355.285, 414.994, 53163.529 25/05/29,00:34:05,15,12,1, 11.9,1,1, 14.109, 10355.286, 415.015, 53163.539 25/05/29,00:34:05,16,12,1, 11.9,1,1, 14.109, 10355.297, 415.016, 53163.477 25/05/29,00:34:05,17,12,1, 11.9,1,1, 14.109, 10355.276, 415.027, 53163.486 25/05/29,00:34:05,18,12,1, 11.9,1,1, 14.109, 10355.320, 415.008, 53163.604 25/05/29,00:34:05,19,12,1, 11.9,1,1, 14.109, 10355.261, 415.025, 53163.489 25/05/29,00:34:06,00,11,1, 11.9,1,1, 14.104, 10355.260, 415.025, 53163.489 25/05/29,00:34:06,01,11,1, 11.9,1,1, 14.104, 10355.285, 415.023, 53163.548 25/05/29,00:34:06,02,11,1, 11.9,1,1, 14.104, 10355.322, 414.985, 53163.438 25/05/29,00:34:06,03,11,1, 11.9,1,1, 14.104, 10355.333, 415.009, 53163.503 25/05/29,00:34:06,04,11,1, 11.9,1,1, 14.104, 10355.324, 415.004, 53163.488 25/05/29,00:34:06,05,11,1, 11.9,1,1, 14.104, 10355.339, 414.993, 53163.426 25/05/29,00:34:06,06,11,1, 11.9,1,1, 14.104, 10355.335, 415.013, 53163.444 25/05/29,00:34:06,07,11,1, 11.9,1,1, 14.104, 10355.371, 414.974, 53163.406 25/05/29,00:34:06,08,11,1, 11.9,1,1, 14.104, 10355.348, 414.995, 53163.426 25/05/29,00:34:06,09,11,1, 11.9,1,1, 14.104, 10355.373, 415.002, 53163.445 25/05/29,00:34:06,10,11,1, 11.9,1,1, 14.104, 10355.365, 414.997, 53163.351 25/05/29,00:34:06,11,11,1, 11.9,1,1, 14.104, 10355.364, 415.004, 53163.370 25/05/29,00:34:06,12,11,1, 11.9,1,1, 14.104, 10355.355, 414.986, 53163.372 25/05/29,00:34:06,13,11,1, 11.9,1,1, 14.104, 10355.367, 414.978, 53163.344 25/05/29,00:34:06,14,11,1, 11.9,1,1, 14.104, 10355.362, 414.993, 53163.364 25/05/29,00:34:06,15,11,1, 11.9,1,1, 14.104, 10355.358, 414.969, 53163.281 25/05/29,00:34:06,16,11,1, 11.9,1,1, 14.104, 10355.386, 414.981, 53163.312 25/05/29,00:34:06,17,11,1, 11.9,1,1, 14.104, 10355.372, 414.990, 53163.382 25/05/29,00:34:06,18,11,1, 11.9,1,1, 14.104, 10355.380, 414.990, 53163.295 25/05/29,00:34:06,19,11,1, 11.9,1,1, 14.104, 10355.403, 415.015, 53163.386 25/05/29,00:34:07,00,12,1, 12.0,1,1, 14.104, 10355.402, 415.015, 53163.386 25/05/29,00:34:07,01,12,1, 12.0,1,1, 14.104, 10355.413, 414.990, 53163.242 25/05/29,00:34:07,02,12,1, 12.0,1,1, 14.104, 10355.402, 414.997, 53163.274 25/05/29,00:34:07,03,12,1, 12.0,1,1, 14.104, 10355.385, 415.007, 53163.295 25/05/29,00:34:07,04,12,1, 12.0,1,1, 14.104, 10355.394, 414.979, 53163.225 25/05/29,00:34:07,05,12,1, 12.0,1,1, 14.104, 10355.417, 414.991, 53163.302 25/05/29,00:34:07,06,12,1, 12.0,1,1, 14.104, 10355.422, 414.989, 53163.204 25/05/29,00:34:07,07,12,1, 12.0,1,1, 14.104, 10355.423, 414.971, 53163.181 25/05/29,00:34:07,08,12,1, 12.0,1,1, 14.104, 10355.417, 414.984, 53163.270 25/05/29,00:34:07,09,12,1, 12.0,1,1, 14.104, 10355.428, 414.996, 53163.206 25/05/29,00:34:07,10,12,1, 12.0,1,1, 14.104, 10355.443, 415.005, 53163.267 25/05/29,00:34:07,11,12,1, 12.0,1,1, 14.104, 10355.430, 414.984, 53163.111 25/05/29,00:34:07,12,12,1, 12.0,1,1, 14.104, 10355.430, 414.979, 53163.193 25/05/29,00:34:07,13,12,1, 12.0,1,1, 14.104, 10355.455, 414.990, 53163.142 25/05/29,00:34:07,14,12,1, 12.0,1,1, 14.104, 10355.438, 414.980, 53163.091 25/05/29,00:34:07,15,12,1, 12.0,1,1, 14.104, 10355.452, 414.986, 53163.134 25/05/29,00:34:07,16,12,1, 12.0,1,1, 14.104, 10355.454, 414.977, 53163.165 25/05/29,00:34:07,17,12,1, 12.0,1,1, 14.104, 10355.453, 414.986, 53163.102 25/05/29,00:34:07,18,12,1, 12.0,1,1, 14.104, 10355.471, 414.970, 53163.130 25/05/29,00:34:07,19,12,1, 12.0,1,1, 14.104, 10355.476, 415.004, 53163.122 25/05/29,00:34:08,00,11,1, 12.0,1,1, 14.102, 10355.469, 415.004, 53163.122 25/05/29,00:34:08,01,11,1, 12.0,1,1, 14.102, 10355.452, 414.988, 53163.107 25/05/29,00:34:08,02,11,1, 12.0,1,1, 14.102, 10355.450, 414.975, 53163.077 25/05/29,00:34:08,03,11,1, 12.0,1,1, 14.102, 10355.457, 414.976, 53163.032 25/05/29,00:34:08,04,11,1, 12.0,1,1, 14.102, 10355.469, 414.962, 53163.009 25/05/29,00:34:08,05,11,1, 12.0,1,1, 14.102, 10355.469, 414.970, 53163.036 25/05/29,00:34:08,06,11,1, 12.0,1,1, 14.102, 10355.463, 414.986, 53163.087 25/05/29,00:34:08,07,11,1, 12.0,1,1, 14.102, 10355.473, 414.970, 53162.988 25/05/29,00:34:08,08,11,1, 12.0,1,1, 14.102, 10355.485, 414.959, 53163.058 25/05/29,00:34:08,09,11,1, 12.0,1,1, 14.102, 10355.489, 414.977, 53163.024 25/05/29,00:34:08,10,11,1, 12.0,1,1, 14.102, 10355.481, 414.954, 53162.995 25/05/29,00:34:08,11,11,1, 12.0,1,1, 14.102, 10355.455, 414.967, 53162.947 25/05/29,00:34:08,12,11,1, 12.0,1,1, 14.102, 10355.507, 414.938, 53162.940 25/05/29,00:34:08,13,11,1, 12.0,1,1, 14.102, 10355.496, 414.939, 53162.904 25/05/29,00:34:08,14,11,1, 12.0,1,1, 14.102, 10355.505, 414.949, 53162.996 25/05/29,00:34:08,15,11,1, 12.0,1,1, 14.102, 10355.511, 414.951, 53162.886 25/05/29,00:34:08,16,11,1, 12.0,1,1, 14.102, 10355.497, 414.946, 53162.960 25/05/29,00:34:08,17,11,1, 12.0,1,1, 14.102, 10355.503, 414.954, 53162.863 25/05/29,00:34:08,18,11,1, 12.0,1,1, 14.102, 10355.544, 414.924, 53162.918 25/05/29,00:34:08,19,11,1, 12.0,1,1, 14.102, 10355.512, 414.938, 53162.958 25/05/29,00:34:09,00,11,1, 11.9,1,1, 14.106, 10355.511, 414.938, 53162.958 25/05/29,00:34:09,01,11,1, 11.9,1,1, 14.106, 10355.536, 414.958, 53162.915 25/05/29,00:34:09,02,11,1, 11.9,1,1, 14.106, 10355.532, 414.950, 53162.905 25/05/29,00:34:09,03,11,1, 11.9,1,1, 14.106, 10355.525, 414.943, 53162.822 25/05/29,00:34:09,04,11,1, 11.9,1,1, 14.106, 10355.540, 414.948, 53162.901 25/05/29,00:34:09,05,11,1, 11.9,1,1, 14.106, 10355.512, 414.932, 53162.813 25/05/29,00:34:09,06,11,1, 11.9,1,1, 14.106, 10355.529, 414.915, 53162.844 25/05/29,00:34:09,07,11,1, 11.9,1,1, 14.106, 10355.514, 414.928, 53162.819 25/05/29,00:34:09,08,11,1, 11.9,1,1, 14.106, 10355.543, 414.913, 53162.832 25/05/29,00:34:09,09,11,1, 11.9,1,1, 14.106, 10355.541, 414.919, 53162.744 25/05/29,00:34:09,10,11,1, 11.9,1,1, 14.106, 10355.536, 414.915, 53162.778 25/05/29,00:34:09,11,11,1, 11.9,1,1, 14.106, 10355.548, 414.911, 53162.786 25/05/29,00:34:09,12,11,1, 11.9,1,1, 14.106, 10355.547, 414.896, 53162.742 25/05/29,00:34:09,13,11,1, 11.9,1,1, 14.106, 10355.542, 414.919, 53162.810 25/05/29,00:34:09,14,11,1, 11.9,1,1, 14.106, 10355.541, 414.915, 53162.698 25/05/29,00:34:09,15,11,1, 11.9,1,1, 14.106, 10355.546, 414.923, 53162.695 25/05/29,00:34:09,16,11,1, 11.9,1,1, 14.106, 10355.521, 414.886, 53162.701 25/05/29,00:34:09,17,11,1, 11.9,1,1, 14.106, 10355.579, 414.899, 53162.739 25/05/29,00:34:09,18,11,1, 11.9,1,1, 14.106, 10355.551, 414.883, 53162.756 25/05/29,00:34:09,19,11,1, 11.9,1,1, 14.106, 10355.550, 414.885, 53162.740 25/05/29,00:34:10,00,11,1, 11.8,1,1, 14.103, 10355.544, 414.885, 53162.740 25/05/29,00:34:10,01,11,1, 11.8,1,1, 14.103, 10355.571, 414.892, 53162.687 25/05/29,00:34:10,02,11,1, 11.8,1,1, 14.103, 10355.567, 414.885, 53162.718 25/05/29,00:34:10,03,11,1, 11.8,1,1, 14.103, 10355.565, 414.892, 53162.623 25/05/29,00:34:10,04,11,1, 11.8,1,1, 14.103, 10355.573, 414.869, 53162.678 25/05/29,00:34:10,05,11,1, 11.8,1,1, 14.103, 10355.560, 414.890, 53162.679 25/05/29,00:34:10,06,11,1, 11.8,1,1, 14.103, 10355.593, 414.869, 53162.682 25/05/29,00:34:10,07,11,1, 11.8,1,1, 14.103, 10355.577, 414.890, 53162.677 25/05/29,00:34:10,08,11,1, 11.8,1,1, 14.103, 10355.603, 414.861, 53162.557 25/05/29,00:34:10,09,11,1, 11.8,1,1, 14.103, 10355.610, 414.869, 53162.587 25/05/29,00:34:10,10,11,1, 11.8,1,1, 14.103, 10355.597, 414.851, 53162.633 25/05/29,00:34:10,11,11,1, 11.8,1,1, 14.103, 10355.604, 414.866, 53162.545 25/05/29,00:34:10,12,11,1, 11.8,1,1, 14.103, 10355.612, 414.881, 53162.544 25/05/29,00:34:10,13,11,1, 11.8,1,1, 14.103, 10355.594, 414.851, 53162.606 25/05/29,00:34:10,14,11,1, 11.8,1,1, 14.103, 10355.629, 414.851, 53162.548 25/05/29,00:34:10,15,11,1, 11.8,1,1, 14.103, 10355.603, 414.854, 53162.538 25/05/29,00:34:10,16,11,1, 11.8,1,1, 14.103, 10355.621, 414.865, 53162.563 25/05/29,00:34:10,17,11,1, 11.8,1,1, 14.103, 10355.617, 414.860, 53162.563 25/05/29,00:34:10,18,11,1, 11.8,1,1, 14.103, 10355.606, 414.841, 53162.559 25/05/29,00:34:10,19,11,1, 11.8,1,1, 14.103, 10355.617, 414.854, 53162.492 25/05/29,00:34:11,00,12,1, 11.9,1,1, 14.105, 10355.611, 414.854, 53162.492 25/05/29,00:34:11,01,12,1, 11.9,1,1, 14.105, 10355.637, 414.842, 53162.475 25/05/29,00:34:11,02,12,1, 11.9,1,1, 14.105, 10355.636, 414.831, 53162.446 25/05/29,00:34:11,03,12,1, 11.9,1,1, 14.105, 10355.637, 414.833, 53162.498 25/05/29,00:34:11,04,12,1, 11.9,1,1, 14.105, 10355.624, 414.840, 53162.478 25/05/29,00:34:11,05,12,1, 11.9,1,1, 14.105, 10355.640, 414.837, 53162.416 25/05/29,00:34:11,06,12,1, 11.9,1,1, 14.105, 10355.650, 414.827, 53162.475 25/05/29,00:34:11,07,12,1, 11.9,1,1, 14.105, 10355.659, 414.794, 53162.403 25/05/29,00:34:11,08,12,1, 11.9,1,1, 14.105, 10355.668, 414.819, 53162.451 25/05/29,00:34:11,09,12,1, 11.9,1,1, 14.105, 10355.679, 414.804, 53162.437 25/05/29,00:34:11,10,12,1, 11.9,1,1, 14.105, 10355.639, 414.808, 53162.470 25/05/29,00:34:11,11,12,1, 11.9,1,1, 14.105, 10355.664, 414.820, 53162.417 25/05/29,00:34:11,12,12,1, 11.9,1,1, 14.105, 10355.677, 414.786, 53162.386 25/05/29,00:34:11,13,12,1, 11.9,1,1, 14.105, 10355.671, 414.809, 53162.360 25/05/29,00:34:11,14,12,1, 11.9,1,1, 14.105, 10355.677, 414.815, 53162.317 25/05/29,00:34:11,15,12,1, 11.9,1,1, 14.105, 10355.660, 414.776, 53162.374 25/05/29,00:34:11,16,12,1, 11.9,1,1, 14.105, 10355.679, 414.806, 53162.243 25/05/29,00:34:11,17,12,1, 11.9,1,1, 14.105, 10355.678, 414.812, 53162.375 25/05/29,00:34:11,18,12,1, 11.9,1,1, 14.105, 10355.670, 414.799, 53162.325 25/05/29,00:34:11,19,12,1, 11.9,1,1, 14.105, 10355.662, 414.789, 53162.298 25/05/29,00:34:12,00,11,1, 11.9,1,1, 14.103, 10355.661, 414.789, 53162.298 25/05/29,00:34:12,01,11,1, 11.9,1,1, 14.103, 10355.680, 414.794, 53162.244 25/05/29,00:34:12,02,11,1, 11.9,1,1, 14.103, 10355.689, 414.780, 53162.259 25/05/29,00:34:12,03,11,1, 11.9,1,1, 14.103, 10355.679, 414.777, 53162.255 25/05/29,00:34:12,04,11,1, 11.9,1,1, 14.103, 10355.682, 414.778, 53162.189 25/05/29,00:34:12,05,11,1, 11.9,1,1, 14.103, 10355.666, 414.784, 53162.200 25/05/29,00:34:12,06,11,1, 11.9,1,1, 14.103, 10355.689, 414.798, 53162.205 25/05/29,00:34:12,07,11,1, 11.9,1,1, 14.103, 10355.682, 414.776, 53162.229 25/05/29,00:34:12,08,11,1, 11.9,1,1, 14.103, 10355.685, 414.785, 53162.267 25/05/29,00:34:12,09,11,1, 11.9,1,1, 14.103, 10355.692, 414.756, 53162.183 25/05/29,00:34:12,10,11,1, 11.9,1,1, 14.103, 10355.675, 414.763, 53162.204 25/05/29,00:34:12,11,11,1, 11.9,1,1, 14.103, 10355.675, 414.753, 53162.203 25/05/29,00:34:12,12,11,1, 11.9,1,1, 14.103, 10355.677, 414.743, 53162.133 25/05/29,00:34:12,13,11,1, 11.9,1,1, 14.103, 10355.695, 414.761, 53162.199 25/05/29,00:34:12,14,11,1, 11.9,1,1, 14.103, 10355.695, 414.744, 53162.065 25/05/29,00:34:12,15,11,1, 11.9,1,1, 14.103, 10355.705, 414.730, 53162.118 25/05/29,00:34:12,16,11,1, 11.9,1,1, 14.103, 10355.689, 414.740, 53162.142 25/05/29,00:34:12,17,11,1, 11.9,1,1, 14.103, 10355.698, 414.719, 53162.087 25/05/29,00:34:12,18,11,1, 11.9,1,1, 14.103, 10355.697, 414.727, 53162.145 25/05/29,00:34:12,19,11,1, 11.9,1,1, 14.103, 10355.679, 414.728, 53162.129 25/05/29,00:34:13,00,11,1, 11.9,1,1, 14.105, 10355.678, 414.728, 53162.129 25/05/29,00:34:13,01,11,1, 11.9,1,1, 14.105, 10355.712, 414.725, 53162.051 25/05/29,00:34:13,02,11,1, 11.9,1,1, 14.105, 10355.685, 414.719, 53162.151 25/05/29,00:34:13,03,11,1, 11.9,1,1, 14.105, 10355.696, 414.721, 53162.051 25/05/29,00:34:13,04,11,1, 11.9,1,1, 14.105, 10355.716, 414.723, 53162.118 25/05/29,00:34:13,05,11,1, 11.9,1,1, 14.105, 10355.722, 414.691, 53162.045 25/05/29,00:34:13,06,11,1, 11.9,1,1, 14.105, 10355.711, 414.715, 53162.026 25/05/29,00:34:13,07,11,1, 11.9,1,1, 14.105, 10355.741, 414.718, 53161.980 25/05/29,00:34:13,08,11,1, 11.9,1,1, 14.105, 10355.736, 414.696, 53162.037 25/05/29,00:34:13,09,11,1, 11.9,1,1, 14.105, 10355.743, 414.708, 53162.018 25/05/29,00:34:13,10,11,1, 11.9,1,1, 14.105, 10355.721, 414.682, 53161.982 25/05/29,00:34:13,11,11,1, 11.9,1,1, 14.105, 10355.762, 414.693, 53162.018 25/05/29,00:34:13,12,11,1, 11.9,1,1, 14.105, 10355.721, 414.668, 53161.941 25/05/29,00:34:13,13,11,1, 11.9,1,1, 14.105, 10355.709, 414.695, 53161.944 25/05/29,00:34:13,14,11,1, 11.9,1,1, 14.105, 10355.732, 414.702, 53161.967 25/05/29,00:34:13,15,11,1, 11.9,1,1, 14.105, 10355.727, 414.683, 53161.993 25/05/29,00:34:13,16,11,1, 11.9,1,1, 14.105, 10355.703, 414.664, 53161.944 25/05/29,00:34:13,17,11,1, 11.9,1,1, 14.105, 10355.723, 414.678, 53161.939 25/05/29,00:34:13,18,11,1, 11.9,1,1, 14.105, 10355.721, 414.676, 53161.850 25/05/29,00:34:13,19,11,1, 11.9,1,1, 14.105, 10355.722, 414.662, 53161.869 25/05/29,00:34:14,00,11,1, 11.9,1,1, 14.100, 10355.719, 414.662, 53161.869 25/05/29,00:34:14,01,11,1, 11.9,1,1, 14.100, 10355.722, 414.689, 53161.880 25/05/29,00:34:14,02,11,1, 11.9,1,1, 14.100, 10355.722, 414.678, 53161.934 25/05/29,00:34:14,03,11,1, 11.9,1,1, 14.100, 10355.735, 414.643, 53161.831 25/05/29,00:34:14,04,11,1, 11.9,1,1, 14.100, 10355.701, 414.654, 53161.916 25/05/29,00:34:14,05,11,1, 11.9,1,1, 14.100, 10355.711, 414.655, 53161.832 25/05/29,00:34:14,06,11,1, 11.9,1,1, 14.100, 10355.737, 414.642, 53161.854 25/05/29,00:34:14,07,11,1, 11.9,1,1, 14.100, 10355.728, 414.626, 53161.837 25/05/29,00:34:14,08,11,1, 11.9,1,1, 14.100, 10355.730, 414.629, 53161.863 25/05/29,00:34:14,09,11,1, 11.9,1,1, 14.100, 10355.737, 414.614, 53161.800 25/05/29,00:34:14,10,11,1, 11.9,1,1, 14.100, 10355.744, 414.611, 53161.841 25/05/29,00:34:14,11,11,1, 11.9,1,1, 14.100, 10355.730, 414.611, 53161.815 25/05/29,00:34:14,12,11,1, 11.9,1,1, 14.100, 10355.750, 414.597, 53161.786 25/05/29,00:34:14,13,11,1, 11.9,1,1, 14.100, 10355.771, 414.606, 53161.683 25/05/29,00:34:14,14,11,1, 11.9,1,1, 14.100, 10355.712, 414.608, 53161.706 25/05/29,00:34:14,15,11,1, 11.9,1,1, 14.100, 10355.720, 414.607, 53161.708 25/05/29,00:34:14,16,11,1, 11.9,1,1, 14.100, 10355.745, 414.577, 53161.689 25/05/29,00:34:14,17,11,1, 11.9,1,1, 14.100, 10355.721, 414.571, 53161.669 25/05/29,00:34:14,18,11,1, 11.9,1,1, 14.100, 10355.724, 414.574, 53161.642 25/05/29,00:34:14,19,11,1, 11.9,1,1, 14.100, 10355.703, 414.565, 53161.710 25/05/29,00:34:15,00,11,1, 12.0,1,1, 14.104, 10355.703, 414.565, 53161.710 25/05/29,00:34:15,01,11,1, 12.0,1,1, 14.104, 10355.730, 414.552, 53161.744 25/05/29,00:34:15,02,11,1, 12.0,1,1, 14.104, 10355.726, 414.540, 53161.647 25/05/29,00:34:15,03,11,1, 12.0,1,1, 14.104, 10355.729, 414.568, 53161.601 25/05/29,00:34:15,04,11,1, 12.0,1,1, 14.104, 10355.711, 414.535, 53161.588 25/05/29,00:34:15,05,11,1, 12.0,1,1, 14.104, 10355.725, 414.552, 53161.633 25/05/29,00:34:15,06,11,1, 12.0,1,1, 14.104, 10355.723, 414.543, 53161.648 25/05/29,00:34:15,07,11,1, 12.0,1,1, 14.104, 10355.687, 414.538, 53161.623 25/05/29,00:34:15,08,11,1, 12.0,1,1, 14.104, 10355.726, 414.540, 53161.586 25/05/29,00:34:15,09,11,1, 12.0,1,1, 14.104, 10355.721, 414.527, 53161.584 25/05/29,00:34:15,10,11,1, 12.0,1,1, 14.104, 10355.722, 414.530, 53161.578 25/05/29,00:34:15,11,11,1, 12.0,1,1, 14.104, 10355.708, 414.499, 53161.556 25/05/29,00:34:15,12,11,1, 12.0,1,1, 14.104, 10355.709, 414.523, 53161.611 25/05/29,00:34:15,13,11,1, 12.0,1,1, 14.104, 10355.716, 414.488, 53161.567 25/05/29,00:34:15,14,11,1, 12.0,1,1, 14.104, 10355.692, 414.502, 53161.577 25/05/29,00:34:15,15,11,1, 12.0,1,1, 14.104, 10355.719, 414.492, 53161.570 25/05/29,00:34:15,16,11,1, 12.0,1,1, 14.104, 10355.722, 414.487, 53161.488 25/05/29,00:34:15,17,11,1, 12.0,1,1, 14.104, 10355.710, 414.477, 53161.433 25/05/29,00:34:15,18,11,1, 12.0,1,1, 14.104, 10355.707, 414.459, 53161.443 25/05/29,00:34:15,19,11,1, 12.0,1,1, 14.104, 10355.711, 414.491, 53161.467 25/05/29,00:34:16,00,10,1, 12.0,1,1, 14.102, 10355.711, 414.491, 53161.467 25/05/29,00:34:16,01,10,1, 12.0,1,1, 14.102, 10355.728, 414.485, 53161.491 25/05/29,00:34:16,02,10,1, 12.0,1,1, 14.102, 10355.717, 414.481, 53161.427 25/05/29,00:34:16,03,10,1, 12.0,1,1, 14.102, 10355.722, 414.474, 53161.483 25/05/29,00:34:16,04,10,1, 12.0,1,1, 14.102, 10355.727, 414.463, 53161.428 25/05/29,00:34:16,05,10,1, 12.0,1,1, 14.102, 10355.735, 414.427, 53161.426 25/05/29,00:34:16,06,10,1, 12.0,1,1, 14.102, 10355.735, 414.451, 53161.386 25/05/29,00:34:16,07,10,1, 12.0,1,1, 14.102, 10355.718, 414.431, 53161.366 25/05/29,00:34:16,08,10,1, 12.0,1,1, 14.102, 10355.721, 414.448, 53161.355 25/05/29,00:34:16,09,10,1, 12.0,1,1, 14.102, 10355.724, 414.437, 53161.372 25/05/29,00:34:16,10,10,1, 12.0,1,1, 14.102, 10355.731, 414.427, 53161.313 25/05/29,00:34:16,11,10,1, 12.0,1,1, 14.102, 10355.738, 414.413, 53161.339 25/05/29,00:34:16,12,10,1, 12.0,1,1, 14.102, 10355.715, 414.416, 53161.336 25/05/29,00:34:16,13,10,1, 12.0,1,1, 14.102, 10355.735, 414.407, 53161.320 25/05/29,00:34:16,14,10,1, 12.0,1,1, 14.102, 10355.726, 414.409, 53161.294 25/05/29,00:34:16,15,10,1, 12.0,1,1, 14.102, 10355.741, 414.417, 53161.375 25/05/29,00:34:16,16,10,1, 12.0,1,1, 14.102, 10355.752, 414.406, 53161.298 25/05/29,00:34:16,17,10,1, 12.0,1,1, 14.102, 10355.740, 414.402, 53161.365 25/05/29,00:34:16,18,10,1, 12.0,1,1, 14.102, 10355.738, 414.378, 53161.324 25/05/29,00:34:16,19,10,1, 12.0,1,1, 14.102, 10355.745, 414.385, 53161.297 25/05/29,00:34:17,00,10,1, 11.9,1,1, 14.102, 10355.744, 414.385, 53161.297 25/05/29,00:34:17,01,10,1, 11.9,1,1, 14.102, 10355.732, 414.397, 53161.254 25/05/29,00:34:17,02,10,1, 11.9,1,1, 14.102, 10355.739, 414.380, 53161.169 25/05/29,00:34:17,03,10,1, 11.9,1,1, 14.102, 10355.741, 414.366, 53161.203 25/05/29,00:34:17,04,10,1, 11.9,1,1, 14.102, 10355.734, 414.385, 53161.239 25/05/29,00:34:17,05,10,1, 11.9,1,1, 14.102, 10355.736, 414.372, 53161.193 25/05/29,00:34:17,06,10,1, 11.9,1,1, 14.102, 10355.744, 414.377, 53161.206 25/05/29,00:34:17,07,10,1, 11.9,1,1, 14.102, 10355.760, 414.354, 53161.164 25/05/29,00:34:17,08,10,1, 11.9,1,1, 14.102, 10355.768, 414.343, 53161.102 25/05/29,00:34:17,09,10,1, 11.9,1,1, 14.102, 10355.752, 414.359, 53161.177 25/05/29,00:34:17,10,10,1, 11.9,1,1, 14.102, 10355.758, 414.361, 53161.131 25/05/29,00:34:17,11,10,1, 11.9,1,1, 14.102, 10355.753, 414.373, 53161.168 25/05/29,00:34:17,12,10,1, 11.9,1,1, 14.102, 10355.752, 414.343, 53161.110 25/05/29,00:34:17,13,10,1, 11.9,1,1, 14.102, 10355.754, 414.353, 53161.111 25/05/29,00:34:17,14,10,1, 11.9,1,1, 14.102, 10355.749, 414.334, 53161.107 25/05/29,00:34:17,15,10,1, 11.9,1,1, 14.102, 10355.749, 414.318, 53161.121 25/05/29,00:34:17,16,10,1, 11.9,1,1, 14.102, 10355.753, 414.339, 53161.049 25/05/29,00:34:17,17,10,1, 11.9,1,1, 14.102, 10355.762, 414.339, 53161.099 25/05/29,00:34:17,18,10,1, 11.9,1,1, 14.102, 10355.768, 414.337, 53161.126 25/05/29,00:34:17,19,10,1, 11.9,1,1, 14.102, 10355.755, 414.312, 53161.132 25/05/29,00:34:18,00,10,1, 11.9,1,1, 14.100, 10355.753, 414.312, 53161.132 25/05/29,00:34:18,01,10,1, 11.9,1,1, 14.100, 10355.753, 414.301, 53161.011 25/05/29,00:34:18,02,10,1, 11.9,1,1, 14.100, 10355.759, 414.318, 53161.005 25/05/29,00:34:18,03,10,1, 11.9,1,1, 14.100, 10355.766, 414.305, 53161.062 25/05/29,00:34:18,04,10,1, 11.9,1,1, 14.100, 10355.771, 414.310, 53160.965 25/05/29,00:34:18,05,10,1, 11.9,1,1, 14.100, 10355.769, 414.293, 53161.067 25/05/29,00:34:18,06,10,1, 11.9,1,1, 14.100, 10355.771, 414.305, 53161.028 25/05/29,00:34:18,07,10,1, 11.9,1,1, 14.100, 10355.808, 414.302, 53160.987 25/05/29,00:34:18,08,10,1, 11.9,1,1, 14.100, 10355.760, 414.292, 53161.020 25/05/29,00:34:18,09,10,1, 11.9,1,1, 14.100, 10355.772, 414.283, 53160.988 25/05/29,00:34:18,10,10,1, 11.9,1,1, 14.100, 10355.792, 414.290, 53160.962 25/05/29,00:34:18,11,10,1, 11.9,1,1, 14.100, 10355.780, 414.283, 53160.969 25/05/29,00:34:18,12,10,1, 11.9,1,1, 14.100, 10355.788, 414.281, 53160.947 25/05/29,00:34:18,13,10,1, 11.9,1,1, 14.100, 10355.794, 414.290, 53160.930 25/05/29,00:34:18,14,10,1, 11.9,1,1, 14.100, 10355.782, 414.313, 53160.944 25/05/29,00:34:18,15,10,1, 11.9,1,1, 14.100, 10355.793, 414.283, 53160.918 25/05/29,00:34:18,16,10,1, 11.9,1,1, 14.100, 10355.771, 414.291, 53160.933 25/05/29,00:34:18,17,10,1, 11.9,1,1, 14.100, 10355.759, 414.268, 53160.844 25/05/29,00:34:18,18,10,1, 11.9,1,1, 14.100, 10355.796, 414.280, 53160.872 25/05/29,00:34:18,19,10,1, 11.9,1,1, 14.100, 10355.773, 414.278, 53160.857 25/05/29,00:34:19,00,10,1, 12.0,1,1, 14.105, 10355.769, 414.278, 53160.857 25/05/29,00:34:19,01,10,1, 12.0,1,1, 14.105, 10355.790, 414.267, 53160.872 25/05/29,00:34:19,02,10,1, 12.0,1,1, 14.105, 10355.764, 414.268, 53160.803 25/05/29,00:34:19,03,10,1, 12.0,1,1, 14.105, 10355.770, 414.261, 53160.844 25/05/29,00:34:19,04,10,1, 12.0,1,1, 14.105, 10355.766, 414.275, 53160.806 25/05/29,00:34:19,05,10,1, 12.0,1,1, 14.105, 10355.777, 414.257, 53160.834 25/05/29,00:34:19,06,10,1, 12.0,1,1, 14.105, 10355.798, 414.264, 53160.766 25/05/29,00:34:19,07,10,1, 12.0,1,1, 14.105, 10355.786, 414.266, 53160.759 25/05/29,00:34:19,08,10,1, 12.0,1,1, 14.105, 10355.796, 414.265, 53160.788 25/05/29,00:34:19,09,10,1, 12.0,1,1, 14.105, 10355.767, 414.267, 53160.751 25/05/29,00:34:19,10,10,1, 12.0,1,1, 14.105, 10355.767, 414.247, 53160.770 25/05/29,00:34:19,11,10,1, 12.0,1,1, 14.105, 10355.799, 414.279, 53160.752 25/05/29,00:34:19,12,10,1, 12.0,1,1, 14.105, 10355.788, 414.266, 53160.708 25/05/29,00:34:19,13,10,1, 12.0,1,1, 14.105, 10355.758, 414.237, 53160.720 25/05/29,00:34:19,14,10,1, 12.0,1,1, 14.105, 10355.780, 414.260, 53160.706 25/05/29,00:34:19,15,10,1, 12.0,1,1, 14.105, 10355.785, 414.262, 53160.750 25/05/29,00:34:19,16,10,1, 12.0,1,1, 14.105, 10355.778, 414.272, 53160.731 25/05/29,00:34:19,17,10,1, 12.0,1,1, 14.105, 10355.783, 414.257, 53160.674 25/05/29,00:34:19,18,10,1, 12.0,1,1, 14.105, 10355.789, 414.259, 53160.660 25/05/29,00:34:19,19,10,1, 12.0,1,1, 14.105, 10355.758, 414.275, 53160.832 25/05/29,00:34:20,00,11,1, 11.8,1,1, 14.102, 10355.753, 414.275, 53160.832 25/05/29,00:34:20,01,11,1, 11.8,1,1, 14.102, 10355.783, 414.224, 53160.555 25/05/29,00:34:20,02,11,1, 11.8,1,1, 14.102, 10355.755, 414.253, 53160.625 25/05/29,00:34:20,03,11,1, 11.8,1,1, 14.102, 10355.781, 414.228, 53160.671 25/05/29,00:34:20,04,11,1, 11.8,1,1, 14.102, 10355.787, 414.229, 53160.665 25/05/29,00:34:20,05,11,1, 11.8,1,1, 14.102, 10355.749, 414.236, 53160.675 25/05/29,00:34:20,06,11,1, 11.8,1,1, 14.102, 10355.776, 414.243, 53160.666 25/05/29,00:34:20,07,11,1, 11.8,1,1, 14.102, 10355.767, 414.221, 53160.603 25/05/29,00:34:20,08,11,1, 11.8,1,1, 14.102, 10355.766, 414.235, 53160.617 25/05/29,00:34:20,09,11,1, 11.8,1,1, 14.102, 10355.764, 414.231, 53160.657 25/05/29,00:34:20,10,11,1, 11.8,1,1, 14.102, 10355.772, 414.217, 53160.611 25/05/29,00:34:20,11,11,1, 11.8,1,1, 14.102, 10355.776, 414.233, 53160.607 25/05/29,00:34:20,12,11,1, 11.8,1,1, 14.102, 10355.775, 414.223, 53160.524 25/05/29,00:34:20,13,11,1, 11.8,1,1, 14.102, 10355.775, 414.245, 53160.602 25/05/29,00:34:20,14,11,1, 11.8,1,1, 14.102, 10355.773, 414.244, 53160.520 25/05/29,00:34:20,15,11,1, 11.8,1,1, 14.102, 10355.791, 414.237, 53160.620 25/05/29,00:34:20,16,11,1, 11.8,1,1, 14.102, 10355.770, 414.237, 53160.569 25/05/29,00:34:20,17,11,1, 11.8,1,1, 14.102, 10355.775, 414.247, 53160.491 25/05/29,00:34:20,18,11,1, 11.8,1,1, 14.102, 10355.765, 414.208, 53160.520 25/05/29,00:34:20,19,11,1, 11.8,1,1, 14.102, 10355.782, 414.220, 53160.468 25/05/29,00:34:21,00,11,1, 11.9,1,1, 14.101, 10355.778, 414.220, 53160.468 25/05/29,00:34:21,01,11,1, 11.9,1,1, 14.101, 10355.778, 414.223, 53160.529 25/05/29,00:34:21,02,11,1, 11.9,1,1, 14.101, 10355.763, 414.226, 53160.477 25/05/29,00:34:21,03,11,1, 11.9,1,1, 14.101, 10355.756, 414.214, 53160.418 25/05/29,00:34:21,04,11,1, 11.9,1,1, 14.101, 10355.750, 414.250, 53160.557 25/05/29,00:34:21,05,11,1, 11.9,1,1, 14.101, 10355.772, 414.252, 53160.507 25/05/29,00:34:21,06,11,1, 11.9,1,1, 14.101, 10355.766, 414.228, 53160.325 25/05/29,00:34:21,07,11,1, 11.9,1,1, 14.101, 10355.747, 414.234, 53160.575 25/05/29,00:34:21,08,11,1, 11.9,1,1, 14.101, 10355.765, 414.205, 53160.452 25/05/29,00:34:21,09,11,1, 11.9,1,1, 14.101, 10355.780, 414.228, 53160.534 25/05/29,00:34:21,10,11,1, 11.9,1,1, 14.101, 10355.763, 414.196, 53160.380 25/05/29,00:34:21,11,11,1, 11.9,1,1, 14.101, 10355.782, 414.207, 53160.402 25/05/29,00:34:21,12,11,1, 11.9,1,1, 14.101, 10355.753, 414.218, 53160.434 25/05/29,00:34:21,13,11,1, 11.9,1,1, 14.101, 10355.762, 414.200, 53160.397 25/05/29,00:34:21,14,11,1, 11.9,1,1, 14.101, 10355.766, 414.199, 53160.416 25/05/29,00:34:21,15,11,1, 11.9,1,1, 14.101, 10355.765, 414.203, 53160.410 25/05/29,00:34:21,16,11,1, 11.9,1,1, 14.101, 10355.788, 414.199, 53160.383 25/05/29,00:34:21,17,11,1, 11.9,1,1, 14.101, 10355.786, 414.180, 53160.383 25/05/29,00:34:21,18,11,1, 11.9,1,1, 14.101, 10355.793, 414.201, 53160.349 25/05/29,00:34:21,19,11,1, 11.9,1,1, 14.101, 10355.769, 414.222, 53160.382 25/05/29,00:34:22,00,11,1, 11.9,1,1, 14.104, 10355.761, 414.222, 53160.382 25/05/29,00:34:22,01,11,1, 11.9,1,1, 14.104, 10355.791, 414.191, 53160.304 25/05/29,00:34:22,02,11,1, 11.9,1,1, 14.104, 10355.778, 414.195, 53160.333 25/05/29,00:34:22,03,11,1, 11.9,1,1, 14.104, 10355.770, 414.206, 53160.338 25/05/29,00:34:22,04,11,1, 11.9,1,1, 14.104, 10355.801, 414.181, 53160.367 25/05/29,00:34:22,05,11,1, 11.9,1,1, 14.104, 10355.780, 414.199, 53160.244 25/05/29,00:34:22,06,11,1, 11.9,1,1, 14.104, 10355.782, 414.195, 53160.273 25/05/29,00:34:22,07,11,1, 11.9,1,1, 14.104, 10355.755, 414.200, 53160.310 25/05/29,00:34:22,08,11,1, 11.9,1,1, 14.104, 10355.755, 414.195, 53160.246 25/05/29,00:34:22,09,11,1, 11.9,1,1, 14.104, 10355.782, 414.198, 53160.241 25/05/29,00:34:22,10,11,1, 11.9,1,1, 14.104, 10355.782, 414.191, 53160.283 25/05/29,00:34:22,11,11,1, 11.9,1,1, 14.104, 10355.773, 414.195, 53160.245 25/05/29,00:34:22,12,11,1, 11.9,1,1, 14.104, 10355.795, 414.193, 53160.288 25/05/29,00:34:22,13,11,1, 11.9,1,1, 14.104, 10355.788, 414.177, 53160.216 25/05/29,00:34:22,14,11,1, 11.9,1,1, 14.104, 10355.766, 414.198, 53160.181 25/05/29,00:34:22,15,11,1, 11.9,1,1, 14.104, 10355.778, 414.175, 53160.237 25/05/29,00:34:22,16,11,1, 11.9,1,1, 14.104, 10355.788, 414.187, 53160.208 25/05/29,00:34:22,17,11,1, 11.9,1,1, 14.104, 10355.786, 414.184, 53160.272 25/05/29,00:34:22,18,11,1, 11.9,1,1, 14.104, 10355.798, 414.186, 53160.181 25/05/29,00:34:22,19,11,1, 11.9,1,1, 14.104, 10355.802, 414.182, 53160.159 25/05/29,00:34:23,00,11,1, 11.9,1,1, 14.104, 10355.794, 414.182, 53160.159 25/05/29,00:34:23,01,11,1, 11.9,1,1, 14.104, 10355.794, 414.198, 53160.161 25/05/29,00:34:23,02,11,1, 11.9,1,1, 14.104, 10355.767, 414.200, 53160.143 25/05/29,00:34:23,03,11,1, 11.9,1,1, 14.104, 10355.770, 414.186, 53160.190 25/05/29,00:34:23,04,11,1, 11.9,1,1, 14.104, 10355.800, 414.178, 53160.198 25/05/29,00:34:23,05,11,1, 11.9,1,1, 14.104, 10355.797, 414.180, 53160.110 25/05/29,00:34:23,06,11,1, 11.9,1,1, 14.104, 10355.806, 414.165, 53160.128 25/05/29,00:34:23,07,11,1, 11.9,1,1, 14.104, 10355.802, 414.168, 53160.080 25/05/29,00:34:23,08,11,1, 11.9,1,1, 14.104, 10355.825, 414.146, 53160.086 25/05/29,00:34:23,09,11,1, 11.9,1,1, 14.104, 10355.815, 414.179, 53160.146 25/05/29,00:34:23,10,11,1, 11.9,1,1, 14.104, 10355.799, 414.172, 53160.059 25/05/29,00:34:23,11,11,1, 11.9,1,1, 14.104, 10355.828, 414.188, 53160.106 25/05/29,00:34:23,12,11,1, 11.9,1,1, 14.104, 10355.812, 414.179, 53160.117 25/05/29,00:34:23,13,11,1, 11.9,1,1, 14.104, 10355.832, 414.162, 53160.000 25/05/29,00:34:23,14,11,1, 11.9,1,1, 14.104, 10355.833, 414.185, 53160.115 25/05/29,00:34:23,15,11,1, 11.9,1,1, 14.104, 10355.836, 414.168, 53160.006 25/05/29,00:34:23,16,11,1, 11.9,1,1, 14.104, 10355.814, 414.187, 53160.071 25/05/29,00:34:23,17,11,1, 11.9,1,1, 14.104, 10355.824, 414.170, 53160.016 25/05/29,00:34:23,18,11,1, 11.9,1,1, 14.104, 10355.818, 414.176, 53160.049 25/05/29,00:34:23,19,11,1, 11.9,1,1, 14.104, 10355.847, 414.177, 53160.053 25/05/29,00:34:24,00,10,1, 12.0,1,1, 14.100, 10355.844, 414.177, 53160.053 25/05/29,00:34:24,01,10,1, 12.0,1,1, 14.100, 10355.842, 414.180, 53160.013 25/05/29,00:34:24,02,10,1, 12.0,1,1, 14.100, 10355.854, 414.188, 53159.970 25/05/29,00:34:24,03,10,1, 12.0,1,1, 14.100, 10355.873, 414.193, 53159.985 25/05/29,00:34:24,04,10,1, 12.0,1,1, 14.100, 10355.846, 414.192, 53160.011 25/05/29,00:34:24,05,10,1, 12.0,1,1, 14.100, 10355.852, 414.165, 53159.955 25/05/29,00:34:24,06,10,1, 12.0,1,1, 14.100, 10355.855, 414.181, 53160.016 25/05/29,00:34:24,07,10,1, 12.0,1,1, 14.100, 10355.858, 414.174, 53159.924 25/05/29,00:34:24,08,10,1, 12.0,1,1, 14.100, 10355.865, 414.171, 53159.945 25/05/29,00:34:24,09,10,1, 12.0,1,1, 14.100, 10355.844, 414.173, 53159.964 25/05/29,00:34:24,10,10,1, 12.0,1,1, 14.100, 10355.853, 414.185, 53159.970 25/05/29,00:34:24,11,10,1, 12.0,1,1, 14.100, 10355.883, 414.174, 53159.892 25/05/29,00:34:24,12,10,1, 12.0,1,1, 14.100, 10355.893, 414.191, 53159.881 25/05/29,00:34:24,13,10,1, 12.0,1,1, 14.100, 10355.873, 414.172, 53159.951 25/05/29,00:34:24,14,10,1, 12.0,1,1, 14.100, 10355.888, 414.179, 53159.861 25/05/29,00:34:24,15,10,1, 12.0,1,1, 14.100, 10355.879, 414.186, 53159.865 25/05/29,00:34:24,16,10,1, 12.0,1,1, 14.100, 10355.886, 414.187, 53159.906 25/05/29,00:34:24,17,10,1, 12.0,1,1, 14.100, 10355.896, 414.185, 53159.819 25/05/29,00:34:24,18,10,1, 12.0,1,1, 14.100, 10355.877, 414.179, 53159.888 25/05/29,00:34:24,19,10,1, 12.0,1,1, 14.100, 10355.911, 414.212, 53159.897 25/05/29,00:34:25,00,10,1, 11.9,1,1, 14.103, 10355.903, 414.212, 53159.897 25/05/29,00:34:25,01,10,1, 11.9,1,1, 14.103, 10355.887, 414.203, 53159.830 25/05/29,00:34:25,02,10,1, 11.9,1,1, 14.103, 10355.900, 414.199, 53159.815 25/05/29,00:34:25,03,10,1, 11.9,1,1, 14.103, 10355.890, 414.192, 53159.798 25/05/29,00:34:25,04,10,1, 11.9,1,1, 14.103, 10355.925, 414.182, 53159.832 25/05/29,00:34:25,05,10,1, 11.9,1,1, 14.103, 10355.890, 414.204, 53159.828 25/05/29,00:34:25,06,10,1, 11.9,1,1, 14.103, 10355.910, 414.183, 53159.777 25/05/29,00:34:25,07,10,1, 11.9,1,1, 14.103, 10355.913, 414.158, 53159.738 25/05/29,00:34:25,08,10,1, 11.9,1,1, 14.103, 10355.940, 414.184, 53159.845 25/05/29,00:34:25,09,10,1, 11.9,1,1, 14.103, 10355.926, 414.197, 53159.760 25/05/29,00:34:25,10,10,1, 11.9,1,1, 14.103, 10355.906, 414.176, 53159.752 25/05/29,00:34:25,11,10,1, 11.9,1,1, 14.103, 10355.926, 414.202, 53159.724 25/05/29,00:34:25,12,10,1, 11.9,1,1, 14.103, 10355.922, 414.187, 53159.701 25/05/29,00:34:25,13,10,1, 11.9,1,1, 14.103, 10355.935, 414.195, 53159.755 25/05/29,00:34:25,14,10,1, 11.9,1,1, 14.103, 10355.925, 414.211, 53159.774 25/05/29,00:34:25,15,10,1, 11.9,1,1, 14.103, 10355.942, 414.202, 53159.731 25/05/29,00:34:25,16,10,1, 11.9,1,1, 14.103, 10355.923, 414.205, 53159.671 25/05/29,00:34:25,17,10,1, 11.9,1,1, 14.103, 10355.947, 414.197, 53159.744 25/05/29,00:34:25,18,10,1, 11.9,1,1, 14.103, 10355.953, 414.212, 53159.760 25/05/29,00:34:25,19,10,1, 11.9,1,1, 14.103, 10355.931, 414.202, 53159.685 25/05/29,00:34:26,00,10,1, 11.9,1,1, 14.106, 10355.928, 414.202, 53159.685 25/05/29,00:34:26,01,10,1, 11.9,1,1, 14.106, 10355.937, 414.221, 53159.676 25/05/29,00:34:26,02,10,1, 11.9,1,1, 14.106, 10355.923, 414.217, 53159.676 25/05/29,00:34:26,03,10,1, 11.9,1,1, 14.106, 10355.953, 414.209, 53159.607 25/05/29,00:34:26,04,10,1, 11.9,1,1, 14.106, 10355.982, 414.222, 53159.643 25/05/29,00:34:26,05,10,1, 11.9,1,1, 14.106, 10355.955, 414.240, 53159.656 25/05/29,00:34:26,06,10,1, 11.9,1,1, 14.106, 10355.965, 414.236, 53159.645 25/05/29,00:34:26,07,10,1, 11.9,1,1, 14.106, 10355.936, 414.247, 53159.642 25/05/29,00:34:26,08,10,1, 11.9,1,1, 14.106, 10355.950, 414.257, 53159.708 25/05/29,00:34:26,09,10,1, 11.9,1,1, 14.106, 10355.968, 414.238, 53159.644 25/05/29,00:34:26,10,10,1, 11.9,1,1, 14.106, 10355.995, 414.238, 53159.596 25/05/29,00:34:26,11,10,1, 11.9,1,1, 14.106, 10355.967, 414.257, 53159.638 25/05/29,00:34:26,12,10,1, 11.9,1,1, 14.106, 10355.971, 414.259, 53159.597 25/05/29,00:34:26,13,10,1, 11.9,1,1, 14.106, 10355.987, 414.236, 53159.552 25/05/29,00:34:26,14,10,1, 11.9,1,1, 14.106, 10355.935, 414.253, 53159.624 25/05/29,00:34:26,15,10,1, 11.9,1,1, 14.106, 10355.982, 414.255, 53159.632 25/05/29,00:34:26,16,10,1, 11.9,1,1, 14.106, 10355.986, 414.256, 53159.568 25/05/29,00:34:26,17,10,1, 11.9,1,1, 14.106, 10355.988, 414.256, 53159.632 25/05/29,00:34:26,18,10,1, 11.9,1,1, 14.106, 10355.985, 414.280, 53159.622 25/05/29,00:34:26,19,10,1, 11.9,1,1, 14.106, 10356.019, 414.261, 53159.604 25/05/29,00:34:27,00,10,1, 11.9,1,1, 14.102, 10356.011, 414.261, 53159.604 25/05/29,00:34:27,01,10,1, 11.9,1,1, 14.102, 10356.005, 414.273, 53159.527 25/05/29,00:34:27,02,10,1, 11.9,1,1, 14.102, 10356.026, 414.270, 53159.599 25/05/29,00:34:27,03,10,1, 11.9,1,1, 14.102, 10355.986, 414.269, 53159.540 25/05/29,00:34:27,04,10,1, 11.9,1,1, 14.102, 10356.023, 414.276, 53159.531 25/05/29,00:34:27,05,10,1, 11.9,1,1, 14.102, 10356.023, 414.269, 53159.506 25/05/29,00:34:27,06,10,1, 11.9,1,1, 14.102, 10355.982, 414.259, 53159.450 25/05/29,00:34:27,07,10,1, 11.9,1,1, 14.102, 10356.003, 414.280, 53159.511 25/05/29,00:34:27,08,10,1, 11.9,1,1, 14.102, 10356.009, 414.269, 53159.441 25/05/29,00:34:27,09,10,1, 11.9,1,1, 14.102, 10355.980, 414.297, 53159.431 25/05/29,00:34:27,10,10,1, 11.9,1,1, 14.102, 10355.981, 414.287, 53159.476 25/05/29,00:34:27,11,10,1, 11.9,1,1, 14.102, 10355.978, 414.286, 53159.473 25/05/29,00:34:27,12,10,1, 11.9,1,1, 14.102, 10356.011, 414.315, 53159.493 25/05/29,00:34:27,13,10,1, 11.9,1,1, 14.102, 10355.992, 414.297, 53159.520 25/05/29,00:34:27,14,10,1, 11.9,1,1, 14.102, 10355.990, 414.314, 53159.485 25/05/29,00:34:27,15,10,1, 11.9,1,1, 14.102, 10355.985, 414.319, 53159.502 25/05/29,00:34:27,16,10,1, 11.9,1,1, 14.102, 10356.007, 414.300, 53159.478 25/05/29,00:34:27,17,10,1, 11.9,1,1, 14.102, 10355.977, 414.326, 53159.458 25/05/29,00:34:27,18,10,1, 11.9,1,1, 14.102, 10356.006, 414.310, 53159.415 25/05/29,00:34:27,19,10,1, 11.9,1,1, 14.102, 10355.984, 414.323, 53159.414 25/05/29,00:34:28,00,11,1, 11.9,1,1, 14.103, 10355.978, 414.323, 53159.414 25/05/29,00:34:28,01,11,1, 11.9,1,1, 14.103, 10356.001, 414.313, 53159.377 25/05/29,00:34:28,02,11,1, 11.9,1,1, 14.103, 10355.982, 414.333, 53159.391 25/05/29,00:34:28,03,11,1, 11.9,1,1, 14.103, 10355.975, 414.337, 53159.374 25/05/29,00:34:28,04,11,1, 11.9,1,1, 14.103, 10356.008, 414.361, 53159.331 25/05/29,00:34:28,05,11,1, 11.9,1,1, 14.103, 10355.992, 414.335, 53159.350 25/05/29,00:34:28,06,11,1, 11.9,1,1, 14.103, 10356.008, 414.354, 53159.363 25/05/29,00:34:28,07,11,1, 11.9,1,1, 14.103, 10355.968, 414.333, 53159.332 25/05/29,00:34:28,08,11,1, 11.9,1,1, 14.103, 10355.998, 414.341, 53159.371 25/05/29,00:34:28,09,11,1, 11.9,1,1, 14.103, 10355.987, 414.336, 53159.349 25/05/29,00:34:28,10,11,1, 11.9,1,1, 14.103, 10355.977, 414.350, 53159.268 25/05/29,00:34:28,11,11,1, 11.9,1,1, 14.103, 10355.982, 414.360, 53159.347 25/05/29,00:34:28,12,11,1, 11.9,1,1, 14.103, 10355.978, 414.354, 53159.252 25/05/29,00:34:28,13,11,1, 11.9,1,1, 14.103, 10355.976, 414.345, 53159.282 25/05/29,00:34:28,14,11,1, 11.9,1,1, 14.103, 10355.950, 414.361, 53159.317 25/05/29,00:34:28,15,11,1, 11.9,1,1, 14.103, 10355.976, 414.374, 53159.294 25/05/29,00:34:28,16,11,1, 11.9,1,1, 14.103, 10355.970, 414.363, 53159.257 25/05/29,00:34:28,17,11,1, 11.9,1,1, 14.103, 10355.943, 414.388, 53159.299 25/05/29,00:34:28,18,11,1, 11.9,1,1, 14.103, 10355.976, 414.387, 53159.289 25/05/29,00:34:28,19,11,1, 11.9,1,1, 14.103, 10355.946, 414.380, 53159.240 25/05/29,00:34:29,00,10,1, 11.9,1,1, 14.103, 10355.945, 414.380, 53159.240 25/05/29,00:34:29,01,10,1, 11.9,1,1, 14.103, 10355.977, 414.380, 53159.168 25/05/29,00:34:29,02,10,1, 11.9,1,1, 14.103, 10355.952, 414.409, 53159.267 25/05/29,00:34:29,03,10,1, 11.9,1,1, 14.103, 10355.936, 414.381, 53159.281 25/05/29,00:34:29,04,10,1, 11.9,1,1, 14.103, 10355.941, 414.386, 53159.201 25/05/29,00:34:29,05,10,1, 11.9,1,1, 14.103, 10355.952, 414.385, 53159.243 25/05/29,00:34:29,06,10,1, 11.9,1,1, 14.103, 10355.957, 414.377, 53159.147 25/05/29,00:34:29,07,10,1, 11.9,1,1, 14.103, 10355.967, 414.390, 53159.193 25/05/29,00:34:29,08,10,1, 11.9,1,1, 14.103, 10355.926, 414.397, 53159.137 25/05/29,00:34:29,09,10,1, 11.9,1,1, 14.103, 10355.927, 414.394, 53159.188 25/05/29,00:34:29,10,10,1, 11.9,1,1, 14.103, 10355.962, 414.410, 53159.170 25/05/29,00:34:29,11,10,1, 11.9,1,1, 14.103, 10355.929, 414.402, 53159.147 25/05/29,00:34:29,12,10,1, 11.9,1,1, 14.103, 10355.931, 414.410, 53159.171 25/05/29,00:34:29,13,10,1, 11.9,1,1, 14.103, 10355.933, 414.418, 53159.083 25/05/29,00:34:29,14,10,1, 11.9,1,1, 14.103, 10355.930, 414.406, 53159.138 25/05/29,00:34:29,15,10,1, 11.9,1,1, 14.103, 10355.936, 414.402, 53159.124 25/05/29,00:34:29,16,10,1, 11.9,1,1, 14.103, 10355.961, 414.407, 53159.080 25/05/29,00:34:29,17,10,1, 11.9,1,1, 14.103, 10355.956, 414.410, 53159.087 25/05/29,00:34:29,18,10,1, 11.9,1,1, 14.103, 10355.955, 414.421, 53159.144 25/05/29,00:34:29,19,10,1, 11.9,1,1, 14.103, 10355.924, 414.403, 53159.069 25/05/29,00:34:30,00,11,1, 11.9,1,1, 14.103, 10355.920, 414.403, 53159.069 25/05/29,00:34:30,01,11,1, 11.9,1,1, 14.103, 10355.933, 414.406, 53158.890 25/05/29,00:34:30,02,11,1, 11.9,1,1, 14.103, 10355.920, 414.404, 53159.019 25/05/29,00:34:30,03,11,1, 11.9,1,1, 14.103, 10355.926, 414.419, 53159.068 25/05/29,00:34:30,04,11,1, 11.9,1,1, 14.103, 10355.921, 414.425, 53159.063 25/05/29,00:34:30,05,11,1, 11.9,1,1, 14.103, 10355.926, 414.421, 53158.995 25/05/29,00:34:30,06,11,1, 11.9,1,1, 14.103, 10355.908, 414.432, 53159.082 25/05/29,00:34:30,07,11,1, 11.9,1,1, 14.103, 10355.863, 414.433, 53159.021 25/05/29,00:34:30,08,11,1, 11.9,1,1, 14.103, 10355.898, 414.420, 53158.987 25/05/29,00:34:30,09,11,1, 11.9,1,1, 14.103, 10355.884, 414.411, 53158.983 25/05/29,00:34:30,10,11,1, 11.9,1,1, 14.103, 10355.855, 414.423, 53159.012 25/05/29,00:34:30,11,11,1, 11.9,1,1, 14.103, 10355.856, 414.425, 53159.009 25/05/29,00:34:30,12,11,1, 11.9,1,1, 14.103, 10355.853, 414.425, 53159.029 25/05/29,00:34:30,13,11,1, 11.9,1,1, 14.103, 10355.885, 414.448, 53159.027 25/05/29,00:34:30,14,11,1, 11.9,1,1, 14.103, 10355.867, 414.431, 53158.967 25/05/29,00:34:30,15,11,1, 11.9,1,1, 14.103, 10355.872, 414.422, 53158.965 25/05/29,00:34:30,16,11,1, 11.9,1,1, 14.103, 10355.890, 414.449, 53158.914 25/05/29,00:34:30,17,11,1, 11.9,1,1, 14.103, 10355.880, 414.437, 53158.931 25/05/29,00:34:30,18,11,1, 11.9,1,1, 14.103, 10355.884, 414.429, 53158.909 25/05/29,00:34:30,19,11,1, 11.9,1,1, 14.103, 10355.881, 414.416, 53158.884 25/05/29,00:34:31,00,10,1, 11.9,1,1, 14.104, 10355.878, 414.416, 53158.884 25/05/29,00:34:31,01,10,1, 11.9,1,1, 14.104, 10355.859, 414.430, 53158.917 25/05/29,00:34:31,02,10,1, 11.9,1,1, 14.104, 10355.871, 414.443, 53158.936 25/05/29,00:34:31,03,10,1, 11.9,1,1, 14.104, 10355.825, 414.423, 53158.908 25/05/29,00:34:31,04,10,1, 11.9,1,1, 14.104, 10355.850, 414.437, 53158.935 25/05/29,00:34:31,05,10,1, 11.9,1,1, 14.104, 10355.819, 414.446, 53158.942 25/05/29,00:34:31,06,10,1, 11.9,1,1, 14.104, 10355.824, 414.411, 53158.942 25/05/29,00:34:31,07,10,1, 11.9,1,1, 14.104, 10355.833, 414.441, 53158.814 25/05/29,00:34:31,08,10,1, 11.9,1,1, 14.104, 10355.851, 414.450, 53158.862 25/05/29,00:34:31,09,10,1, 11.9,1,1, 14.104, 10355.808, 414.445, 53158.870 25/05/29,00:34:31,10,10,1, 11.9,1,1, 14.104, 10355.822, 414.443, 53158.846 25/05/29,00:34:31,11,10,1, 11.9,1,1, 14.104, 10355.826, 414.450, 53158.851 25/05/29,00:34:31,12,10,1, 11.9,1,1, 14.104, 10355.810, 414.432, 53158.856 25/05/29,00:34:31,13,10,1, 11.9,1,1, 14.104, 10355.813, 414.435, 53158.817 25/05/29,00:34:31,14,10,1, 11.9,1,1, 14.104, 10355.818, 414.449, 53158.748 25/05/29,00:34:31,15,10,1, 11.9,1,1, 14.104, 10355.806, 414.422, 53158.769 25/05/29,00:34:31,16,10,1, 11.9,1,1, 14.104, 10355.804, 414.426, 53158.778 25/05/29,00:34:31,17,10,1, 11.9,1,1, 14.104, 10355.817, 414.417, 53158.746 25/05/29,00:34:31,18,10,1, 11.9,1,1, 14.104, 10355.819, 414.447, 53158.742 25/05/29,00:34:31,19,10,1, 11.9,1,1, 14.104, 10355.809, 414.428, 53158.760 25/05/29,00:34:32,00,11,1, 11.9,1,1, 14.100, 10355.803, 414.428, 53158.760 25/05/29,00:34:32,01,11,1, 11.9,1,1, 14.100, 10355.803, 414.426, 53158.752 25/05/29,00:34:32,02,11,1, 11.9,1,1, 14.100, 10355.822, 414.463, 53158.725 25/05/29,00:34:32,03,11,1, 11.9,1,1, 14.100, 10355.771, 414.449, 53158.702 25/05/29,00:34:32,04,11,1, 11.9,1,1, 14.100, 10355.778, 414.454, 53158.741 25/05/29,00:34:32,05,11,1, 11.9,1,1, 14.100, 10355.762, 414.442, 53158.709 25/05/29,00:34:32,06,11,1, 11.9,1,1, 14.100, 10355.778, 414.437, 53158.667 25/05/29,00:34:32,07,11,1, 11.9,1,1, 14.100, 10355.781, 414.436, 53158.656 25/05/29,00:34:32,08,11,1, 11.9,1,1, 14.100, 10355.759, 414.431, 53158.703 25/05/29,00:34:32,09,11,1, 11.9,1,1, 14.100, 10355.784, 414.439, 53158.729 25/05/29,00:34:32,10,11,1, 11.9,1,1, 14.100, 10355.774, 414.405, 53158.620 25/05/29,00:34:32,11,11,1, 11.9,1,1, 14.100, 10355.772, 414.435, 53158.696 25/05/29,00:34:32,12,11,1, 11.9,1,1, 14.100, 10355.793, 414.439, 53158.636 25/05/29,00:34:32,13,11,1, 11.9,1,1, 14.100, 10355.769, 414.419, 53158.655 25/05/29,00:34:32,14,11,1, 11.9,1,1, 14.100, 10355.770, 414.411, 53158.610 25/05/29,00:34:32,15,11,1, 11.9,1,1, 14.100, 10355.768, 414.422, 53158.672 25/05/29,00:34:32,16,11,1, 11.9,1,1, 14.100, 10355.773, 414.430, 53158.588 25/05/29,00:34:32,17,11,1, 11.9,1,1, 14.100, 10355.789, 414.422, 53158.677 25/05/29,00:34:32,18,11,1, 11.9,1,1, 14.100, 10355.760, 414.431, 53158.644 25/05/29,00:34:32,19,11,1, 11.9,1,1, 14.100, 10355.732, 414.432, 53158.652 25/05/29,00:34:33,00,12,1, 11.8,1,1, 14.098, 10355.728, 414.432, 53158.652 25/05/29,00:34:33,01,12,1, 11.8,1,1, 14.098, 10355.734, 414.431, 53158.548 25/05/29,00:34:33,02,12,1, 11.8,1,1, 14.098, 10355.722, 414.417, 53158.586 25/05/29,00:34:33,03,12,1, 11.8,1,1, 14.098, 10355.764, 414.407, 53158.542 25/05/29,00:34:33,04,12,1, 11.8,1,1, 14.098, 10355.747, 414.400, 53158.522 25/05/29,00:34:33,05,12,1, 11.8,1,1, 14.098, 10355.747, 414.428, 53158.567 25/05/29,00:34:33,06,12,1, 11.8,1,1, 14.098, 10355.733, 414.418, 53158.501 25/05/29,00:34:33,07,12,1, 11.8,1,1, 14.098, 10355.738, 414.434, 53158.487 25/05/29,00:34:33,08,12,1, 11.8,1,1, 14.098, 10355.754, 414.414, 53158.457 25/05/29,00:34:33,09,12,1, 11.8,1,1, 14.098, 10355.754, 414.394, 53158.505 25/05/29,00:34:33,10,12,1, 11.8,1,1, 14.098, 10355.744, 414.426, 53158.520 25/05/29,00:34:33,11,12,1, 11.8,1,1, 14.098, 10355.730, 414.433, 53158.465 25/05/29,00:34:33,12,12,1, 11.8,1,1, 14.098, 10355.726, 414.394, 53158.418 25/05/29,00:34:33,13,12,1, 11.8,1,1, 14.098, 10355.742, 414.398, 53158.440 25/05/29,00:34:33,14,12,1, 11.8,1,1, 14.098, 10355.740, 414.382, 53158.393 25/05/29,00:34:33,15,12,1, 11.8,1,1, 14.098, 10355.743, 414.404, 53158.449 25/05/29,00:34:33,16,12,1, 11.8,1,1, 14.098, 10355.751, 414.419, 53158.488 25/05/29,00:34:33,17,12,1, 11.8,1,1, 14.098, 10355.732, 414.390, 53158.484 25/05/29,00:34:33,18,12,1, 11.8,1,1, 14.098, 10355.719, 414.383, 53158.380 25/05/29,00:34:33,19,12,1, 11.8,1,1, 14.098, 10355.745, 414.382, 53158.361 25/05/29,00:34:34,00,12,1, 11.9,1,1, 14.105, 10355.744, 414.382, 53158.361 25/05/29,00:34:34,01,12,1, 11.9,1,1, 14.105, 10355.728, 414.381, 53158.429 25/05/29,00:34:34,02,12,1, 11.9,1,1, 14.105, 10355.741, 414.385, 53158.357 25/05/29,00:34:34,03,12,1, 11.9,1,1, 14.105, 10355.729, 414.405, 53158.418 25/05/29,00:34:34,04,12,1, 11.9,1,1, 14.105, 10355.713, 414.402, 53158.435 25/05/29,00:34:34,05,12,1, 11.9,1,1, 14.105, 10355.716, 414.390, 53158.367 25/05/29,00:34:34,06,12,1, 11.9,1,1, 14.105, 10355.736, 414.397, 53158.330 25/05/29,00:34:34,07,12,1, 11.9,1,1, 14.105, 10355.736, 414.379, 53158.285 25/05/29,00:34:34,08,12,1, 11.9,1,1, 14.105, 10355.741, 414.380, 53158.295 25/05/29,00:34:34,09,12,1, 11.9,1,1, 14.105, 10355.718, 414.403, 53158.328 25/05/29,00:34:34,10,12,1, 11.9,1,1, 14.105, 10355.725, 414.386, 53158.366 25/05/29,00:34:34,11,12,1, 11.9,1,1, 14.105, 10355.722, 414.385, 53158.330 25/05/29,00:34:34,12,12,1, 11.9,1,1, 14.105, 10355.712, 414.383, 53158.288 25/05/29,00:34:34,13,12,1, 11.9,1,1, 14.105, 10355.751, 414.412, 53158.372 25/05/29,00:34:34,14,12,1, 11.9,1,1, 14.105, 10355.769, 414.364, 53158.334 25/05/29,00:34:34,15,12,1, 11.9,1,1, 14.105, 10355.738, 414.396, 53158.240 25/05/29,00:34:34,16,12,1, 11.9,1,1, 14.105, 10355.720, 414.398, 53158.324 25/05/29,00:34:34,17,12,1, 11.9,1,1, 14.105, 10355.740, 414.377, 53158.254 25/05/29,00:34:34,18,12,1, 11.9,1,1, 14.105, 10355.693, 414.392, 53158.293 25/05/29,00:34:34,19,12,1, 11.9,1,1, 14.105, 10355.734, 414.394, 53158.271 25/05/29,00:34:35,00,12,1, 12.0,1,1, 14.102, 10355.728, 414.394, 53158.271 25/05/29,00:34:35,01,12,1, 12.0,1,1, 14.102, 10355.716, 414.387, 53158.266 25/05/29,00:34:35,02,12,1, 12.0,1,1, 14.102, 10355.730, 414.382, 53158.218 25/05/29,00:34:35,03,12,1, 12.0,1,1, 14.102, 10355.725, 414.396, 53158.175 25/05/29,00:34:35,04,12,1, 12.0,1,1, 14.102, 10355.732, 414.378, 53158.271 25/05/29,00:34:35,05,12,1, 12.0,1,1, 14.102, 10355.747, 414.376, 53158.140 25/05/29,00:34:35,06,12,1, 12.0,1,1, 14.102, 10355.713, 414.389, 53158.248 25/05/29,00:34:35,07,12,1, 12.0,1,1, 14.102, 10355.709, 414.402, 53158.187 25/05/29,00:34:35,08,12,1, 12.0,1,1, 14.102, 10355.719, 414.396, 53158.161 25/05/29,00:34:35,09,12,1, 12.0,1,1, 14.102, 10355.727, 414.389, 53158.108 25/05/29,00:34:35,10,12,1, 12.0,1,1, 14.102, 10355.715, 414.370, 53158.230 25/05/29,00:34:35,11,12,1, 12.0,1,1, 14.102, 10355.732, 414.348, 53158.105 25/05/29,00:34:35,12,12,1, 12.0,1,1, 14.102, 10355.744, 414.369, 53158.177 25/05/29,00:34:35,13,12,1, 12.0,1,1, 14.102, 10355.728, 414.392, 53158.153 25/05/29,00:34:35,14,12,1, 12.0,1,1, 14.102, 10355.714, 414.382, 53158.115 25/05/29,00:34:35,15,12,1, 12.0,1,1, 14.102, 10355.735, 414.387, 53158.114 25/05/29,00:34:35,16,12,1, 12.0,1,1, 14.102, 10355.741, 414.387, 53158.195 25/05/29,00:34:35,17,12,1, 12.0,1,1, 14.102, 10355.716, 414.383, 53158.117 25/05/29,00:34:35,18,12,1, 12.0,1,1, 14.102, 10355.737, 414.392, 53158.048 25/05/29,00:34:35,19,12,1, 12.0,1,1, 14.102, 10355.740, 414.339, 53158.019 25/05/29,00:34:36,00,12,1, 12.0,1,1, 14.100, 10355.736, 414.339, 53158.019 25/05/29,00:34:36,01,12,1, 12.0,1,1, 14.100, 10355.758, 414.371, 53158.083 25/05/29,00:34:36,02,12,1, 12.0,1,1, 14.100, 10355.742, 414.375, 53158.093 25/05/29,00:34:36,03,12,1, 12.0,1,1, 14.100, 10355.726, 414.367, 53158.028 25/05/29,00:34:36,04,12,1, 12.0,1,1, 14.100, 10355.757, 414.376, 53158.122 25/05/29,00:34:36,05,12,1, 12.0,1,1, 14.100, 10355.773, 414.386, 53158.048 25/05/29,00:34:36,06,12,1, 12.0,1,1, 14.100, 10355.756, 414.371, 53158.100 25/05/29,00:34:36,07,12,1, 12.0,1,1, 14.100, 10355.762, 414.361, 53158.002 25/05/29,00:34:36,08,12,1, 12.0,1,1, 14.100, 10355.770, 414.368, 53157.953 25/05/29,00:34:36,09,12,1, 12.0,1,1, 14.100, 10355.765, 414.341, 53158.004 25/05/29,00:34:36,10,12,1, 12.0,1,1, 14.100, 10355.794, 414.337, 53157.977 25/05/29,00:34:36,11,12,1, 12.0,1,1, 14.100, 10355.772, 414.341, 53157.922 25/05/29,00:34:36,12,12,1, 12.0,1,1, 14.100, 10355.764, 414.351, 53157.941 25/05/29,00:34:36,13,12,1, 12.0,1,1, 14.100, 10355.758, 414.351, 53157.918 25/05/29,00:34:36,14,12,1, 12.0,1,1, 14.100, 10355.784, 414.354, 53157.936 25/05/29,00:34:36,15,12,1, 12.0,1,1, 14.100, 10355.765, 414.359, 53157.899 25/05/29,00:34:36,16,12,1, 12.0,1,1, 14.100, 10355.802, 414.306, 53157.917 25/05/29,00:34:36,17,12,1, 12.0,1,1, 14.100, 10355.764, 414.334, 53157.971 25/05/29,00:34:36,18,12,1, 12.0,1,1, 14.100, 10355.779, 414.357, 53157.982 25/05/29,00:34:36,19,12,1, 12.0,1,1, 14.100, 10355.805, 414.346, 53157.866 25/05/29,00:34:37,00,11,1, 11.9,1,1, 14.102, 10355.803, 414.346, 53157.866 25/05/29,00:34:37,01,11,1, 11.9,1,1, 14.102, 10355.775, 414.344, 53157.937 25/05/29,00:34:37,02,11,1, 11.9,1,1, 14.102, 10355.790, 414.337, 53157.907 25/05/29,00:34:37,03,11,1, 11.9,1,1, 14.102, 10355.808, 414.332, 53157.831 25/05/29,00:34:37,04,11,1, 11.9,1,1, 14.102, 10355.810, 414.314, 53157.950 25/05/29,00:34:37,05,11,1, 11.9,1,1, 14.102, 10355.791, 414.352, 53157.935 25/05/29,00:34:37,06,11,1, 11.9,1,1, 14.102, 10355.823, 414.333, 53157.901 25/05/29,00:34:37,07,11,1, 11.9,1,1, 14.102, 10355.809, 414.328, 53157.805 25/05/29,00:34:37,08,11,1, 11.9,1,1, 14.102, 10355.814, 414.309, 53157.923 25/05/29,00:34:37,09,11,1, 11.9,1,1, 14.102, 10355.797, 414.322, 53157.843 25/05/29,00:34:37,10,11,1, 11.9,1,1, 14.102, 10355.808, 414.338, 53157.891 25/05/29,00:34:37,11,11,1, 11.9,1,1, 14.102, 10355.804, 414.325, 53157.771 25/05/29,00:34:37,12,11,1, 11.9,1,1, 14.102, 10355.800, 414.311, 53157.748 25/05/29,00:34:37,13,11,1, 11.9,1,1, 14.102, 10355.823, 414.327, 53157.830 25/05/29,00:34:37,14,11,1, 11.9,1,1, 14.102, 10355.821, 414.340, 53157.786 25/05/29,00:34:37,15,11,1, 11.9,1,1, 14.102, 10355.804, 414.325, 53157.768 25/05/29,00:34:37,16,11,1, 11.9,1,1, 14.102, 10355.821, 414.331, 53157.758 25/05/29,00:34:37,17,11,1, 11.9,1,1, 14.102, 10355.824, 414.330, 53157.781 25/05/29,00:34:37,18,11,1, 11.9,1,1, 14.102, 10355.815, 414.318, 53157.685 25/05/29,00:34:37,19,11,1, 11.9,1,1, 14.102, 10355.831, 414.340, 53157.701 25/05/29,00:34:38,00,11,1, 11.9,1,1, 14.103, 10355.828, 414.340, 53157.701 25/05/29,00:34:38,01,11,1, 11.9,1,1, 14.103, 10355.858, 414.339, 53157.730 25/05/29,00:34:38,02,11,1, 11.9,1,1, 14.103, 10355.835, 414.327, 53157.717 25/05/29,00:34:38,03,11,1, 11.9,1,1, 14.103, 10355.850, 414.330, 53157.710 25/05/29,00:34:38,04,11,1, 11.9,1,1, 14.103, 10355.825, 414.345, 53157.704 25/05/29,00:34:38,05,11,1, 11.9,1,1, 14.103, 10355.855, 414.323, 53157.710 25/05/29,00:34:38,06,11,1, 11.9,1,1, 14.103, 10355.856, 414.334, 53157.691 25/05/29,00:34:38,07,11,1, 11.9,1,1, 14.103, 10355.835, 414.333, 53157.661 25/05/29,00:34:38,08,11,1, 11.9,1,1, 14.103, 10355.809, 414.327, 53157.650 25/05/29,00:34:38,09,11,1, 11.9,1,1, 14.103, 10355.853, 414.346, 53157.672 25/05/29,00:34:38,10,11,1, 11.9,1,1, 14.103, 10355.807, 414.356, 53157.664 25/05/29,00:34:38,11,11,1, 11.9,1,1, 14.103, 10355.830, 414.312, 53157.616 25/05/29,00:34:38,12,11,1, 11.9,1,1, 14.103, 10355.870, 414.333, 53157.583 25/05/29,00:34:38,13,11,1, 11.9,1,1, 14.103, 10355.846, 414.345, 53157.604 25/05/29,00:34:38,14,11,1, 11.9,1,1, 14.103, 10355.866, 414.339, 53157.618 25/05/29,00:34:38,15,11,1, 11.9,1,1, 14.103, 10355.894, 414.325, 53157.705 25/05/29,00:34:38,16,11,1, 11.9,1,1, 14.103, 10355.854, 414.349, 53157.593 25/05/29,00:34:38,17,11,1, 11.9,1,1, 14.103, 10355.885, 414.336, 53157.621 25/05/29,00:34:38,18,11,1, 11.9,1,1, 14.103, 10355.873, 414.333, 53157.575 25/05/29,00:34:38,19,11,1, 11.9,1,1, 14.103, 10355.863, 414.346, 53157.576 25/05/29,00:34:39,00,11,1, 12.0,1,1, 14.098, 10355.861, 414.346, 53157.576 25/05/29,00:34:39,01,11,1, 12.0,1,1, 14.098, 10355.907, 414.355, 53157.575 25/05/29,00:34:39,02,11,1, 12.0,1,1, 14.098, 10355.881, 414.365, 53157.578 25/05/29,00:34:39,03,11,1, 12.0,1,1, 14.098, 10355.867, 414.387, 53157.600 25/05/29,00:34:39,04,11,1, 12.0,1,1, 14.098, 10355.869, 414.360, 53157.580 25/05/29,00:34:39,05,11,1, 12.0,1,1, 14.098, 10355.831, 414.356, 53157.579 25/05/29,00:34:39,06,11,1, 12.0,1,1, 14.098, 10355.860, 414.386, 53157.558 25/05/29,00:34:39,07,11,1, 12.0,1,1, 14.098, 10355.883, 414.394, 53157.582 25/05/29,00:34:39,08,11,1, 12.0,1,1, 14.098, 10355.869, 414.374, 53157.495 25/05/29,00:34:39,09,11,1, 12.0,1,1, 14.098, 10355.895, 414.382, 53157.548 25/05/29,00:34:39,10,11,1, 12.0,1,1, 14.098, 10355.896, 414.379, 53157.465 25/05/29,00:34:39,11,11,1, 12.0,1,1, 14.098, 10355.898, 414.407, 53157.472 25/05/29,00:34:39,12,11,1, 12.0,1,1, 14.098, 10355.882, 414.396, 53157.464 25/05/29,00:34:39,13,11,1, 12.0,1,1, 14.098, 10355.863, 414.373, 53157.451 25/05/29,00:34:39,14,11,1, 12.0,1,1, 14.098, 10355.900, 414.392, 53157.498 25/05/29,00:34:39,15,11,1, 12.0,1,1, 14.098, 10355.886, 414.401, 53157.504 25/05/29,00:34:39,16,11,1, 12.0,1,1, 14.098, 10355.924, 414.399, 53157.472 25/05/29,00:34:39,17,11,1, 12.0,1,1, 14.098, 10355.926, 414.397, 53157.537 25/05/29,00:34:39,18,11,1, 12.0,1,1, 14.098, 10355.883, 414.405, 53157.406 25/05/29,00:34:39,19,11,1, 12.0,1,1, 14.098, 10355.902, 414.399, 53157.465 25/05/29,00:34:40,00,11,1, 12.0,1,1, 14.101, 10355.895, 414.399, 53157.465 25/05/29,00:34:40,01,11,1, 12.0,1,1, 14.101, 10355.890, 414.428, 53157.445 25/05/29,00:34:40,02,11,1, 12.0,1,1, 14.101, 10355.925, 414.440, 53157.409 25/05/29,00:34:40,03,11,1, 12.0,1,1, 14.101, 10355.917, 414.421, 53157.411 25/05/29,00:34:40,04,11,1, 12.0,1,1, 14.101, 10355.916, 414.439, 53157.391 25/05/29,00:34:40,05,11,1, 12.0,1,1, 14.101, 10355.925, 414.464, 53157.373 25/05/29,00:34:40,06,11,1, 12.0,1,1, 14.101, 10355.942, 414.450, 53157.399 25/05/29,00:34:40,07,11,1, 12.0,1,1, 14.101, 10355.911, 414.447, 53157.423 25/05/29,00:34:40,08,11,1, 12.0,1,1, 14.101, 10355.911, 414.471, 53157.380 25/05/29,00:34:40,09,11,1, 12.0,1,1, 14.101, 10355.924, 414.476, 53157.373 25/05/29,00:34:40,10,11,1, 12.0,1,1, 14.101, 10355.913, 414.456, 53157.354 25/05/29,00:34:40,11,11,1, 12.0,1,1, 14.101, 10355.936, 414.469, 53157.350 25/05/29,00:34:40,12,11,1, 12.0,1,1, 14.101, 10355.919, 414.493, 53157.403 25/05/29,00:34:40,13,11,1, 12.0,1,1, 14.101, 10355.949, 414.478, 53157.321 25/05/29,00:34:40,14,11,1, 12.0,1,1, 14.101, 10355.924, 414.512, 53157.317 25/05/29,00:34:40,15,11,1, 12.0,1,1, 14.101, 10355.959, 414.525, 53157.353 25/05/29,00:34:40,16,11,1, 12.0,1,1, 14.101, 10355.958, 414.523, 53157.343 25/05/29,00:34:40,17,11,1, 12.0,1,1, 14.101, 10355.943, 414.524, 53157.321 25/05/29,00:34:40,18,11,1, 12.0,1,1, 14.101, 10355.938, 414.542, 53157.341 25/05/29,00:34:40,19,11,1, 12.0,1,1, 14.101, 10355.955, 414.513, 53157.304 25/05/29,00:34:41,00,11,1, 12.0,1,1, 14.101, 10355.953, 414.513, 53157.304 25/05/29,00:34:41,01,11,1, 12.0,1,1, 14.101, 10355.969, 414.549, 53157.350 25/05/29,00:34:41,02,11,1, 12.0,1,1, 14.101, 10355.954, 414.547, 53157.220 25/05/29,00:34:41,03,11,1, 12.0,1,1, 14.101, 10355.932, 414.572, 53157.352 25/05/29,00:34:41,04,11,1, 12.0,1,1, 14.101, 10355.971, 414.590, 53157.278 25/05/29,00:34:41,05,11,1, 12.0,1,1, 14.101, 10355.957, 414.615, 53157.284 25/05/29,00:34:41,06,11,1, 12.0,1,1, 14.101, 10355.943, 414.581, 53157.252 25/05/29,00:34:41,07,11,1, 12.0,1,1, 14.101, 10355.940, 414.589, 53157.259 25/05/29,00:34:41,08,11,1, 12.0,1,1, 14.101, 10355.965, 414.577, 53157.297 25/05/29,00:34:41,09,11,1, 12.0,1,1, 14.101, 10355.967, 414.618, 53157.283 25/05/29,00:34:41,10,11,1, 12.0,1,1, 14.101, 10355.963, 414.619, 53157.211 25/05/29,00:34:41,11,11,1, 12.0,1,1, 14.101, 10355.955, 414.606, 53157.215 25/05/29,00:34:41,12,11,1, 12.0,1,1, 14.101, 10355.942, 414.652, 53157.276 25/05/29,00:34:41,13,11,1, 12.0,1,1, 14.101, 10355.999, 414.619, 53157.190 25/05/29,00:34:41,14,11,1, 12.0,1,1, 14.101, 10355.985, 414.637, 53157.276 25/05/29,00:34:41,15,11,1, 12.0,1,1, 14.101, 10355.969, 414.646, 53157.161 25/05/29,00:34:41,16,11,1, 12.0,1,1, 14.101, 10355.989, 414.665, 53157.213 25/05/29,00:34:41,17,11,1, 12.0,1,1, 14.101, 10355.985, 414.664, 53157.262 25/05/29,00:34:41,18,11,1, 12.0,1,1, 14.101, 10355.987, 414.652, 53157.238 25/05/29,00:34:41,19,11,1, 12.0,1,1, 14.101, 10355.976, 414.690, 53157.170 25/05/29,00:34:42,00,11,1, 11.9,1,1, 14.095, 10355.970, 414.690, 53157.170 25/05/29,00:34:42,01,11,1, 11.9,1,1, 14.095, 10355.985, 414.689, 53157.193 25/05/29,00:34:42,02,11,1, 11.9,1,1, 14.095, 10355.992, 414.694, 53157.182 25/05/29,00:34:42,03,11,1, 11.9,1,1, 14.095, 10355.976, 414.706, 53157.162 25/05/29,00:34:42,04,11,1, 11.9,1,1, 14.095, 10356.004, 414.724, 53157.210 25/05/29,00:34:42,05,11,1, 11.9,1,1, 14.095, 10355.993, 414.728, 53157.163 25/05/29,00:34:42,06,11,1, 11.9,1,1, 14.095, 10356.000, 414.726, 53157.101 25/05/29,00:34:42,07,11,1, 11.9,1,1, 14.095, 10355.972, 414.741, 53157.202 25/05/29,00:34:42,08,11,1, 11.9,1,1, 14.095, 10355.978, 414.728, 53157.132 25/05/29,00:34:42,09,11,1, 11.9,1,1, 14.095, 10356.000, 414.726, 53157.147 25/05/29,00:34:42,10,11,1, 11.9,1,1, 14.095, 10355.992, 414.746, 53157.135 25/05/29,00:34:42,11,11,1, 11.9,1,1, 14.095, 10355.979, 414.773, 53157.154 25/05/29,00:34:42,12,11,1, 11.9,1,1, 14.095, 10355.962, 414.751, 53157.079 25/05/29,00:34:42,13,11,1, 11.9,1,1, 14.095, 10355.983, 414.768, 53157.136 25/05/29,00:34:42,14,11,1, 11.9,1,1, 14.095, 10355.979, 414.768, 53157.080 25/05/29,00:34:42,15,11,1, 11.9,1,1, 14.095, 10355.980, 414.789, 53157.020 25/05/29,00:34:42,16,11,1, 11.9,1,1, 14.095, 10356.025, 414.783, 53157.106 25/05/29,00:34:42,17,11,1, 11.9,1,1, 14.095, 10355.980, 414.795, 53157.053 25/05/29,00:34:42,18,11,1, 11.9,1,1, 14.095, 10355.981, 414.814, 53157.043 25/05/29,00:34:42,19,11,1, 11.9,1,1, 14.095, 10356.011, 414.832, 53157.085 25/05/29,00:34:43,00,11,1, 11.9,1,1, 14.103, 10356.003, 414.832, 53157.085 25/05/29,00:34:43,01,11,1, 11.9,1,1, 14.103, 10355.968, 414.839, 53157.081 25/05/29,00:34:43,02,11,1, 11.9,1,1, 14.103, 10356.013, 414.853, 53157.074 25/05/29,00:34:43,03,11,1, 11.9,1,1, 14.103, 10355.993, 414.821, 53157.025 25/05/29,00:34:43,04,11,1, 11.9,1,1, 14.103, 10355.992, 414.850, 53157.062 25/05/29,00:34:43,05,11,1, 11.9,1,1, 14.103, 10355.988, 414.854, 53157.066 25/05/29,00:34:43,06,11,1, 11.9,1,1, 14.103, 10355.992, 414.842, 53157.028 25/05/29,00:34:43,07,11,1, 11.9,1,1, 14.103, 10355.998, 414.855, 53157.028 25/05/29,00:34:43,08,11,1, 11.9,1,1, 14.103, 10355.988, 414.860, 53157.077 25/05/29,00:34:43,09,11,1, 11.9,1,1, 14.103, 10355.998, 414.866, 53156.998 25/05/29,00:34:43,10,11,1, 11.9,1,1, 14.103, 10355.992, 414.885, 53157.068 25/05/29,00:34:43,11,11,1, 11.9,1,1, 14.103, 10355.995, 414.899, 53156.952 25/05/29,00:34:43,12,11,1, 11.9,1,1, 14.103, 10355.969, 414.883, 53156.973 25/05/29,00:34:43,13,11,1, 11.9,1,1, 14.103, 10355.991, 414.914, 53156.986 25/05/29,00:34:43,14,11,1, 11.9,1,1, 14.103, 10355.986, 414.896, 53157.012 25/05/29,00:34:43,15,11,1, 11.9,1,1, 14.103, 10355.962, 414.895, 53157.025 25/05/29,00:34:43,16,11,1, 11.9,1,1, 14.103, 10355.989, 414.906, 53156.971 25/05/29,00:34:43,17,11,1, 11.9,1,1, 14.103, 10355.981, 414.921, 53157.013 25/05/29,00:34:43,18,11,1, 11.9,1,1, 14.103, 10355.978, 414.905, 53156.975 25/05/29,00:34:43,19,11,1, 11.9,1,1, 14.103, 10355.992, 414.920, 53156.997 25/05/29,00:34:44,00,11,1, 11.9,1,1, 14.096, 10355.986, 414.920, 53156.997 25/05/29,00:34:44,01,11,1, 11.9,1,1, 14.096, 10355.978, 414.904, 53156.917 25/05/29,00:34:44,02,11,1, 11.9,1,1, 14.096, 10355.973, 414.952, 53156.973 25/05/29,00:34:44,03,11,1, 11.9,1,1, 14.096, 10356.003, 414.923, 53156.960 25/05/29,00:34:44,04,11,1, 11.9,1,1, 14.096, 10355.993, 414.937, 53156.923 25/05/29,00:34:44,05,11,1, 11.9,1,1, 14.096, 10355.968, 414.948, 53156.962 25/05/29,00:34:44,06,11,1, 11.9,1,1, 14.096, 10355.985, 414.962, 53156.929 25/05/29,00:34:44,07,11,1, 11.9,1,1, 14.096, 10355.972, 414.933, 53156.905 25/05/29,00:34:44,08,11,1, 11.9,1,1, 14.096, 10355.973, 414.940, 53156.868 25/05/29,00:34:44,09,11,1, 11.9,1,1, 14.096, 10355.977, 414.960, 53156.929 25/05/29,00:34:44,10,11,1, 11.9,1,1, 14.096, 10355.960, 414.948, 53156.882 25/05/29,00:34:44,11,11,1, 11.9,1,1, 14.096, 10355.958, 414.978, 53156.909 25/05/29,00:34:44,12,11,1, 11.9,1,1, 14.096, 10355.974, 414.946, 53156.888 25/05/29,00:34:44,13,11,1, 11.9,1,1, 14.096, 10355.990, 414.950, 53156.838 25/05/29,00:34:44,14,11,1, 11.9,1,1, 14.096, 10355.981, 414.971, 53156.817 25/05/29,00:34:44,15,11,1, 11.9,1,1, 14.096, 10355.955, 414.994, 53156.859 25/05/29,00:34:44,16,11,1, 11.9,1,1, 14.096, 10355.985, 414.988, 53156.795 25/05/29,00:34:44,17,11,1, 11.9,1,1, 14.096, 10355.947, 414.976, 53156.807 25/05/29,00:34:44,18,11,1, 11.9,1,1, 14.096, 10355.974, 414.992, 53156.840 25/05/29,00:34:44,19,11,1, 11.9,1,1, 14.096, 10355.952, 415.001, 53156.850 25/05/29,00:34:45,00,11,1, 12.0,1,1, 14.098, 10355.945, 415.001, 53156.850 25/05/29,00:34:45,01,11,1, 12.0,1,1, 14.098, 10355.950, 415.026, 53156.864 25/05/29,00:34:45,02,11,1, 12.0,1,1, 14.098, 10355.947, 415.016, 53156.850 25/05/29,00:34:45,03,11,1, 12.0,1,1, 14.098, 10355.952, 415.011, 53156.842 25/05/29,00:34:45,04,11,1, 12.0,1,1, 14.098, 10355.961, 415.003, 53156.768 25/05/29,00:34:45,05,11,1, 12.0,1,1, 14.098, 10355.965, 415.037, 53156.793 25/05/29,00:34:45,06,11,1, 12.0,1,1, 14.098, 10355.979, 415.013, 53156.774 25/05/29,00:34:45,07,11,1, 12.0,1,1, 14.098, 10355.940, 415.027, 53156.764 25/05/29,00:34:45,08,11,1, 12.0,1,1, 14.098, 10355.930, 415.042, 53156.748 25/05/29,00:34:45,09,11,1, 12.0,1,1, 14.098, 10355.936, 415.038, 53156.840 25/05/29,00:34:45,10,11,1, 12.0,1,1, 14.098, 10355.948, 415.048, 53156.776 25/05/29,00:34:45,11,11,1, 12.0,1,1, 14.098, 10355.956, 415.053, 53156.760 25/05/29,00:34:45,12,11,1, 12.0,1,1, 14.098, 10355.958, 415.066, 53156.770 25/05/29,00:34:45,13,11,1, 12.0,1,1, 14.098, 10355.943, 415.080, 53156.738 25/05/29,00:34:45,14,11,1, 12.0,1,1, 14.098, 10355.943, 415.050, 53156.695 25/05/29,00:34:45,15,11,1, 12.0,1,1, 14.098, 10355.918, 415.055, 53156.700 25/05/29,00:34:45,16,11,1, 12.0,1,1, 14.098, 10355.948, 415.078, 53156.750 25/05/29,00:34:45,17,11,1, 12.0,1,1, 14.098, 10355.944, 415.080, 53156.659 25/05/29,00:34:45,18,11,1, 12.0,1,1, 14.098, 10355.941, 415.092, 53156.616 25/05/29,00:34:45,19,11,1, 12.0,1,1, 14.098, 10355.938, 415.091, 53156.679 25/05/29,00:34:46,00,11,1, 11.9,1,1, 14.098, 10355.936, 415.091, 53156.679 25/05/29,00:34:46,01,11,1, 11.9,1,1, 14.098, 10355.952, 415.095, 53156.612 25/05/29,00:34:46,02,11,1, 11.9,1,1, 14.098, 10355.932, 415.085, 53156.578 25/05/29,00:34:46,03,11,1, 11.9,1,1, 14.098, 10355.925, 415.090, 53156.648 25/05/29,00:34:46,04,11,1, 11.9,1,1, 14.098, 10355.922, 415.091, 53156.429 25/05/29,00:34:46,05,11,1, 11.9,1,1, 14.098, 10355.909, 415.111, 53156.690 25/05/29,00:34:46,06,11,1, 11.9,1,1, 14.098, 10355.953, 415.096, 53156.595 25/05/29,00:34:46,07,11,1, 11.9,1,1, 14.098, 10355.921, 415.100, 53156.590 25/05/29,00:34:46,08,11,1, 11.9,1,1, 14.098, 10355.916, 415.107, 53156.585 25/05/29,00:34:46,09,11,1, 11.9,1,1, 14.098, 10355.915, 415.112, 53156.618 25/05/29,00:34:46,10,11,1, 11.9,1,1, 14.098, 10355.907, 415.111, 53156.548 25/05/29,00:34:46,11,11,1, 11.9,1,1, 14.098, 10355.910, 415.122, 53156.570 25/05/29,00:34:46,12,11,1, 11.9,1,1, 14.098, 10355.902, 415.119, 53156.606 25/05/29,00:34:46,13,11,1, 11.9,1,1, 14.098, 10355.884, 415.113, 53156.590 25/05/29,00:34:46,14,11,1, 11.9,1,1, 14.098, 10355.900, 415.135, 53156.559 25/05/29,00:34:46,15,11,1, 11.9,1,1, 14.098, 10355.909, 415.125, 53156.664 25/05/29,00:34:46,16,11,1, 11.9,1,1, 14.098, 10355.841, 415.131, 53156.610 25/05/29,00:34:46,17,11,1, 11.9,1,1, 14.098, 10355.850, 415.136, 53156.551 25/05/29,00:34:46,18,11,1, 11.9,1,1, 14.098, 10355.852, 415.146, 53156.548 25/05/29,00:34:46,19,11,1, 11.9,1,1, 14.098, 10355.883, 415.133, 53156.526 25/05/29,00:34:47,00,11,1, 11.9,1,1, 14.096, 10355.878, 415.133, 53156.526 25/05/29,00:34:47,01,11,1, 11.9,1,1, 14.096, 10355.854, 415.131, 53156.444 25/05/29,00:34:47,02,11,1, 11.9,1,1, 14.096, 10355.851, 415.138, 53156.542 25/05/29,00:34:47,03,11,1, 11.9,1,1, 14.096, 10355.857, 415.131, 53156.456 25/05/29,00:34:47,04,11,1, 11.9,1,1, 14.096, 10355.857, 415.147, 53156.517 25/05/29,00:34:47,05,11,1, 11.9,1,1, 14.096, 10355.863, 415.156, 53156.482 25/05/29,00:34:47,06,11,1, 11.9,1,1, 14.096, 10355.852, 415.133, 53156.435 25/05/29,00:34:47,07,11,1, 11.9,1,1, 14.096, 10355.842, 415.152, 53156.480 25/05/29,00:34:47,08,11,1, 11.9,1,1, 14.096, 10355.849, 415.166, 53156.463 25/05/29,00:34:47,09,11,1, 11.9,1,1, 14.096, 10355.825, 415.167, 53156.497 25/05/29,00:34:47,10,11,1, 11.9,1,1, 14.096, 10355.832, 415.153, 53156.485 25/05/29,00:34:47,11,11,1, 11.9,1,1, 14.096, 10355.846, 415.166, 53156.448 25/05/29,00:34:47,12,11,1, 11.9,1,1, 14.096, 10355.825, 415.160, 53156.462 25/05/29,00:34:47,13,11,1, 11.9,1,1, 14.096, 10355.848, 415.172, 53156.390 25/05/29,00:34:47,14,11,1, 11.9,1,1, 14.096, 10355.826, 415.174, 53156.416 25/05/29,00:34:47,15,11,1, 11.9,1,1, 14.096, 10355.835, 415.161, 53156.395 25/05/29,00:34:47,16,11,1, 11.9,1,1, 14.096, 10355.838, 415.192, 53156.360 25/05/29,00:34:47,17,11,1, 11.9,1,1, 14.096, 10355.812, 415.174, 53156.385 25/05/29,00:34:47,18,11,1, 11.9,1,1, 14.096, 10355.796, 415.213, 53156.341 25/05/29,00:34:47,19,11,1, 11.9,1,1, 14.096, 10355.837, 415.219, 53156.389 25/05/29,00:34:48,00,11,1, 11.9,1,1, 14.098, 10355.836, 415.219, 53156.389 25/05/29,00:34:48,01,11,1, 11.9,1,1, 14.098, 10355.813, 415.227, 53156.439 25/05/29,00:34:48,02,11,1, 11.9,1,1, 14.098, 10355.801, 415.223, 53156.325 25/05/29,00:34:48,03,11,1, 11.9,1,1, 14.098, 10355.771, 415.218, 53156.285 25/05/29,00:34:48,04,11,1, 11.9,1,1, 14.098, 10355.839, 415.229, 53156.414 25/05/29,00:34:48,05,11,1, 11.9,1,1, 14.098, 10355.812, 415.227, 53156.262 25/05/29,00:34:48,06,11,1, 11.9,1,1, 14.098, 10355.807, 415.215, 53156.321 25/05/29,00:34:48,07,11,1, 11.9,1,1, 14.098, 10355.773, 415.221, 53156.309 25/05/29,00:34:48,08,11,1, 11.9,1,1, 14.098, 10355.780, 415.211, 53156.388 25/05/29,00:34:48,09,11,1, 11.9,1,1, 14.098, 10355.804, 415.242, 53156.386 25/05/29,00:34:48,10,11,1, 11.9,1,1, 14.098, 10355.780, 415.212, 53156.328 25/05/29,00:34:48,11,11,1, 11.9,1,1, 14.098, 10355.779, 415.234, 53156.340 25/05/29,00:34:48,12,11,1, 11.9,1,1, 14.098, 10355.787, 415.234, 53156.340 25/05/29,00:34:48,13,11,1, 11.9,1,1, 14.098, 10355.768, 415.246, 53156.323 25/05/29,00:34:48,14,11,1, 11.9,1,1, 14.098, 10355.746, 415.243, 53156.314 25/05/29,00:34:48,15,11,1, 11.9,1,1, 14.098, 10355.776, 415.245, 53156.334 25/05/29,00:34:48,16,11,1, 11.9,1,1, 14.098, 10355.743, 415.279, 53156.285 25/05/29,00:34:48,17,11,1, 11.9,1,1, 14.098, 10355.765, 415.275, 53156.383 25/05/29,00:34:48,18,11,1, 11.9,1,1, 14.098, 10355.723, 415.294, 53156.250 25/05/29,00:34:48,19,11,1, 11.9,1,1, 14.098, 10355.738, 415.296, 53156.434 25/05/29,00:34:49,00,11,1, 11.9,1,1, 14.103, 10355.736, 415.296, 53156.434 25/05/29,00:34:49,01,11,1, 11.9,1,1, 14.103, 10355.729, 415.285, 53156.343 25/05/29,00:34:49,02,11,1, 11.9,1,1, 14.103, 10355.737, 415.302, 53156.241 25/05/29,00:34:49,03,11,1, 11.9,1,1, 14.103, 10355.750, 415.307, 53156.277 25/05/29,00:34:49,04,11,1, 11.9,1,1, 14.103, 10355.709, 415.333, 53156.352 25/05/29,00:34:49,05,11,1, 11.9,1,1, 14.103, 10355.749, 415.306, 53156.305 25/05/29,00:34:49,06,11,1, 11.9,1,1, 14.103, 10355.708, 415.292, 53156.254 25/05/29,00:34:49,07,11,1, 11.9,1,1, 14.103, 10355.723, 415.320, 53156.215 25/05/29,00:34:49,08,11,1, 11.9,1,1, 14.103, 10355.742, 415.339, 53156.225 25/05/29,00:34:49,09,11,1, 11.9,1,1, 14.103, 10355.721, 415.308, 53156.245 25/05/29,00:34:49,10,11,1, 11.9,1,1, 14.103, 10355.710, 415.324, 53156.254 25/05/29,00:34:49,11,11,1, 11.9,1,1, 14.103, 10355.686, 415.327, 53156.181 25/05/29,00:34:49,12,11,1, 11.9,1,1, 14.103, 10355.689, 415.353, 53156.232 25/05/29,00:34:49,13,11,1, 11.9,1,1, 14.103, 10355.712, 415.361, 53156.253 25/05/29,00:34:49,14,11,1, 11.9,1,1, 14.103, 10355.699, 415.354, 53156.187 25/05/29,00:34:49,15,11,1, 11.9,1,1, 14.103, 10355.682, 415.342, 53156.168 25/05/29,00:34:49,16,11,1, 11.9,1,1, 14.103, 10355.685, 415.365, 53156.186 25/05/29,00:34:49,17,11,1, 11.9,1,1, 14.103, 10355.712, 415.377, 53156.192 25/05/29,00:34:49,18,11,1, 11.9,1,1, 14.103, 10355.693, 415.378, 53156.199 25/05/29,00:34:49,19,11,1, 11.9,1,1, 14.103, 10355.700, 415.394, 53156.167 25/05/29,00:34:50,00,11,1, 11.9,1,1, 14.096, 10355.694, 415.394, 53156.167 25/05/29,00:34:50,01,11,1, 11.9,1,1, 14.096, 10355.698, 415.389, 53156.139 25/05/29,00:34:50,02,11,1, 11.9,1,1, 14.096, 10355.676, 415.392, 53156.174 25/05/29,00:34:50,03,11,1, 11.9,1,1, 14.096, 10355.667, 415.395, 53156.104 25/05/29,00:34:50,04,11,1, 11.9,1,1, 14.096, 10355.683, 415.388, 53156.162 25/05/29,00:34:50,05,11,1, 11.9,1,1, 14.096, 10355.699, 415.428, 53156.201 25/05/29,00:34:50,06,11,1, 11.9,1,1, 14.096, 10355.678, 415.399, 53156.118 25/05/29,00:34:50,07,11,1, 11.9,1,1, 14.096, 10355.666, 415.416, 53156.149 25/05/29,00:34:50,08,11,1, 11.9,1,1, 14.096, 10355.669, 415.422, 53156.105 25/05/29,00:34:50,09,11,1, 11.9,1,1, 14.096, 10355.672, 415.437, 53156.147 25/05/29,00:34:50,10,11,1, 11.9,1,1, 14.096, 10355.654, 415.429, 53156.097 25/05/29,00:34:50,11,11,1, 11.9,1,1, 14.096, 10355.658, 415.429, 53156.077 25/05/29,00:34:50,12,11,1, 11.9,1,1, 14.096, 10355.643, 415.426, 53156.139 25/05/29,00:34:50,13,11,1, 11.9,1,1, 14.096, 10355.672, 415.436, 53156.108 25/05/29,00:34:50,14,11,1, 11.9,1,1, 14.096, 10355.679, 415.424, 53156.020 25/05/29,00:34:50,15,11,1, 11.9,1,1, 14.096, 10355.635, 415.438, 53156.119 25/05/29,00:34:50,16,11,1, 11.9,1,1, 14.096, 10355.643, 415.436, 53156.055 25/05/29,00:34:50,17,11,1, 11.9,1,1, 14.096, 10355.642, 415.432, 53156.037 25/05/29,00:34:50,18,11,1, 11.9,1,1, 14.096, 10355.644, 415.459, 53156.049 25/05/29,00:34:50,19,11,1, 11.9,1,1, 14.096, 10355.629, 415.476, 53156.098 25/05/29,00:34:51,00,10,1, 11.9,1,1, 14.095, 10355.628, 415.476, 53156.098 25/05/29,00:34:51,01,10,1, 11.9,1,1, 14.095, 10355.621, 415.493, 53156.075 25/05/29,00:34:51,02,10,1, 11.9,1,1, 14.095, 10355.643, 415.461, 53156.055 25/05/29,00:34:51,03,10,1, 11.9,1,1, 14.095, 10355.638, 415.499, 53156.044 25/05/29,00:34:51,04,10,1, 11.9,1,1, 14.095, 10355.613, 415.486, 53156.001 25/05/29,00:34:51,05,10,1, 11.9,1,1, 14.095, 10355.627, 415.515, 53156.047 25/05/29,00:34:51,06,10,1, 11.9,1,1, 14.095, 10355.602, 415.503, 53156.025 25/05/29,00:34:51,07,10,1, 11.9,1,1, 14.095, 10355.611, 415.510, 53156.034 25/05/29,00:34:51,08,10,1, 11.9,1,1, 14.095, 10355.621, 415.522, 53156.012 25/05/29,00:34:51,09,10,1, 11.9,1,1, 14.095, 10355.604, 415.517, 53155.971 25/05/29,00:34:51,10,10,1, 11.9,1,1, 14.095, 10355.602, 415.505, 53155.933 25/05/29,00:34:51,11,10,1, 11.9,1,1, 14.095, 10355.597, 415.516, 53156.042 25/05/29,00:34:51,12,10,1, 11.9,1,1, 14.095, 10355.616, 415.541, 53156.053 25/05/29,00:34:51,13,10,1, 11.9,1,1, 14.095, 10355.600, 415.536, 53155.998 25/05/29,00:34:51,14,10,1, 11.9,1,1, 14.095, 10355.612, 415.524, 53155.956 25/05/29,00:34:51,15,10,1, 11.9,1,1, 14.095, 10355.589, 415.536, 53155.951 25/05/29,00:34:51,16,10,1, 11.9,1,1, 14.095, 10355.592, 415.557, 53155.946 25/05/29,00:34:51,17,10,1, 11.9,1,1, 14.095, 10355.585, 415.553, 53155.950 25/05/29,00:34:51,18,10,1, 11.9,1,1, 14.095, 10355.574, 415.565, 53155.943 25/05/29,00:34:51,19,10,1, 11.9,1,1, 14.095, 10355.587, 415.577, 53155.919 25/05/29,00:34:52,00,12,1, 11.9,1,1, 14.097, 10355.586, 415.577, 53155.919 25/05/29,00:34:52,01,12,1, 11.9,1,1, 14.097, 10355.586, 415.570, 53155.902 25/05/29,00:34:52,02,12,1, 11.9,1,1, 14.097, 10355.578, 415.612, 53155.919 25/05/29,00:34:52,03,12,1, 11.9,1,1, 14.097, 10355.578, 415.599, 53155.929 25/05/29,00:34:52,04,12,1, 11.9,1,1, 14.097, 10355.575, 415.576, 53155.850 25/05/29,00:34:52,05,12,1, 11.9,1,1, 14.097, 10355.567, 415.585, 53155.951 25/05/29,00:34:52,06,12,1, 11.9,1,1, 14.097, 10355.591, 415.596, 53155.897 25/05/29,00:34:52,07,12,1, 11.9,1,1, 14.097, 10355.574, 415.592, 53155.916 25/05/29,00:34:52,08,12,1, 11.9,1,1, 14.097, 10355.587, 415.622, 53155.858 25/05/29,00:34:52,09,12,1, 11.9,1,1, 14.097, 10355.587, 415.606, 53155.917 25/05/29,00:34:52,10,12,1, 11.9,1,1, 14.097, 10355.576, 415.620, 53155.886 25/05/29,00:34:52,11,12,1, 11.9,1,1, 14.097, 10355.565, 415.624, 53155.851 25/05/29,00:34:52,12,12,1, 11.9,1,1, 14.097, 10355.578, 415.617, 53155.870 25/05/29,00:34:52,13,12,1, 11.9,1,1, 14.097, 10355.568, 415.644, 53155.818 25/05/29,00:34:52,14,12,1, 11.9,1,1, 14.097, 10355.581, 415.632, 53155.821 25/05/29,00:34:52,15,12,1, 11.9,1,1, 14.097, 10355.582, 415.648, 53155.878 25/05/29,00:34:52,16,12,1, 11.9,1,1, 14.097, 10355.576, 415.644, 53155.778 25/05/29,00:34:52,17,12,1, 11.9,1,1, 14.097, 10355.568, 415.656, 53155.836 25/05/29,00:34:52,18,12,1, 11.9,1,1, 14.097, 10355.580, 415.657, 53155.806 25/05/29,00:34:52,19,12,1, 11.9,1,1, 14.097, 10355.575, 415.661, 53155.773 25/05/29,00:34:53,00,12,1, 11.9,1,1, 14.099, 10355.569, 415.661, 53155.773 25/05/29,00:34:53,01,12,1, 11.9,1,1, 14.099, 10355.573, 415.679, 53155.776 25/05/29,00:34:53,02,12,1, 11.9,1,1, 14.099, 10355.556, 415.680, 53155.779 25/05/29,00:34:53,03,12,1, 11.9,1,1, 14.099, 10355.548, 415.701, 53155.773 25/05/29,00:34:53,04,12,1, 11.9,1,1, 14.099, 10355.574, 415.702, 53155.740 25/05/29,00:34:53,05,12,1, 11.9,1,1, 14.099, 10355.560, 415.693, 53155.769 25/05/29,00:34:53,06,12,1, 11.9,1,1, 14.099, 10355.574, 415.731, 53155.809 25/05/29,00:34:53,07,12,1, 11.9,1,1, 14.099, 10355.548, 415.723, 53155.757 25/05/29,00:34:53,08,12,1, 11.9,1,1, 14.099, 10355.542, 415.721, 53155.737 25/05/29,00:34:53,09,12,1, 11.9,1,1, 14.099, 10355.550, 415.720, 53155.690 25/05/29,00:34:53,10,12,1, 11.9,1,1, 14.099, 10355.537, 415.732, 53155.743 25/05/29,00:34:53,11,12,1, 11.9,1,1, 14.099, 10355.582, 415.743, 53155.768 25/05/29,00:34:53,12,12,1, 11.9,1,1, 14.099, 10355.539, 415.740, 53155.703 25/05/29,00:34:53,13,12,1, 11.9,1,1, 14.099, 10355.550, 415.756, 53155.777 25/05/29,00:34:53,14,12,1, 11.9,1,1, 14.099, 10355.570, 415.757, 53155.793 25/05/29,00:34:53,15,12,1, 11.9,1,1, 14.099, 10355.569, 415.747, 53155.685 25/05/29,00:34:53,16,12,1, 11.9,1,1, 14.099, 10355.572, 415.792, 53155.793 25/05/29,00:34:53,17,12,1, 11.9,1,1, 14.099, 10355.542, 415.762, 53155.704 25/05/29,00:34:53,18,12,1, 11.9,1,1, 14.099, 10355.539, 415.772, 53155.709 25/05/29,00:34:53,19,12,1, 11.9,1,1, 14.099, 10355.557, 415.773, 53155.771 25/05/29,00:34:54,00,11,1, 12.0,1,1, 14.092, 10355.552, 415.773, 53155.771 25/05/29,00:34:54,01,11,1, 12.0,1,1, 14.092, 10355.585, 415.760, 53155.510 25/05/29,00:34:54,02,11,1, 12.0,1,1, 14.092, 10355.502, 415.799, 53155.659 25/05/29,00:34:54,03,11,1, 12.0,1,1, 14.092, 10355.547, 415.811, 53155.677 25/05/29,00:34:54,04,11,1, 12.0,1,1, 14.092, 10355.526, 415.794, 53155.656 25/05/29,00:34:54,05,11,1, 12.0,1,1, 14.092, 10355.529, 415.818, 53155.652 25/05/29,00:34:54,06,11,1, 12.0,1,1, 14.092, 10355.543, 415.824, 53155.657 25/05/29,00:34:54,07,11,1, 12.0,1,1, 14.092, 10355.534, 415.830, 53155.629 25/05/29,00:34:54,08,11,1, 12.0,1,1, 14.092, 10355.485, 415.849, 53155.797 25/05/29,00:34:54,09,11,1, 12.0,1,1, 14.092, 10355.521, 415.821, 53155.697 25/05/29,00:34:54,10,11,1, 12.0,1,1, 14.092, 10355.524, 415.822, 53155.658 25/05/29,00:34:54,11,11,1, 12.0,1,1, 14.092, 10355.505, 415.859, 53155.667 25/05/29,00:34:54,12,11,1, 12.0,1,1, 14.092, 10355.510, 415.843, 53155.670 25/05/29,00:34:54,13,11,1, 12.0,1,1, 14.092, 10355.495, 415.849, 53155.554 25/05/29,00:34:54,14,11,1, 12.0,1,1, 14.092, 10355.487, 415.879, 53155.615 25/05/29,00:34:54,15,11,1, 12.0,1,1, 14.092, 10355.494, 415.873, 53155.594 25/05/29,00:34:54,16,11,1, 12.0,1,1, 14.092, 10355.469, 415.870, 53155.578 25/05/29,00:34:54,17,11,1, 12.0,1,1, 14.092, 10355.490, 415.890, 53155.580 25/05/29,00:34:54,18,11,1, 12.0,1,1, 14.092, 10355.508, 415.906, 53155.590 25/05/29,00:34:54,19,11,1, 12.0,1,1, 14.092, 10355.502, 415.891, 53155.598 25/05/29,00:34:55,00,11,1, 11.9,1,1, 14.096, 10355.494, 415.891, 53155.598 25/05/29,00:34:55,01,11,1, 11.9,1,1, 14.096, 10355.444, 415.900, 53155.576 25/05/29,00:34:55,02,11,1, 11.9,1,1, 14.096, 10355.470, 415.908, 53155.553 25/05/29,00:34:55,03,11,1, 11.9,1,1, 14.096, 10355.447, 415.929, 53155.583 25/05/29,00:34:55,04,11,1, 11.9,1,1, 14.096, 10355.472, 415.945, 53155.575 25/05/29,00:34:55,05,11,1, 11.9,1,1, 14.096, 10355.449, 415.950, 53155.481 25/05/29,00:34:55,06,11,1, 11.9,1,1, 14.096, 10355.449, 415.943, 53155.523 25/05/29,00:34:55,07,11,1, 11.9,1,1, 14.096, 10355.440, 415.943, 53155.474 25/05/29,00:34:55,08,11,1, 11.9,1,1, 14.096, 10355.424, 415.952, 53155.471 25/05/29,00:34:55,09,11,1, 11.9,1,1, 14.096, 10355.448, 415.943, 53155.510 25/05/29,00:34:55,10,11,1, 11.9,1,1, 14.096, 10355.438, 415.968, 53155.506 25/05/29,00:34:55,11,11,1, 11.9,1,1, 14.096, 10355.423, 415.970, 53155.457 25/05/29,00:34:55,12,11,1, 11.9,1,1, 14.096, 10355.418, 415.956, 53155.469 25/05/29,00:34:55,13,11,1, 11.9,1,1, 14.096, 10355.418, 415.966, 53155.470 25/05/29,00:34:55,14,11,1, 11.9,1,1, 14.096, 10355.402, 415.980, 53155.513 25/05/29,00:34:55,15,11,1, 11.9,1,1, 14.096, 10355.389, 416.001, 53155.531 25/05/29,00:34:55,16,11,1, 11.9,1,1, 14.096, 10355.413, 415.984, 53155.455 25/05/29,00:34:55,17,11,1, 11.9,1,1, 14.096, 10355.412, 416.020, 53155.492 25/05/29,00:34:55,18,11,1, 11.9,1,1, 14.096, 10355.394, 416.028, 53155.441 25/05/29,00:34:55,19,11,1, 11.9,1,1, 14.096, 10355.391, 416.007, 53155.468 25/05/29,00:34:56,00,11,1, 11.9,1,1, 14.090, 10355.386, 416.007, 53155.468 25/05/29,00:34:56,01,11,1, 11.9,1,1, 14.090, 10355.366, 416.037, 53155.456 25/05/29,00:34:56,02,11,1, 11.9,1,1, 14.090, 10355.354, 416.014, 53155.444 25/05/29,00:34:56,03,11,1, 11.9,1,1, 14.090, 10355.343, 416.036, 53155.444 25/05/29,00:34:56,04,11,1, 11.9,1,1, 14.090, 10355.346, 416.017, 53155.372 25/05/29,00:34:56,05,11,1, 11.9,1,1, 14.090, 10355.343, 416.055, 53155.436 25/05/29,00:34:56,06,11,1, 11.9,1,1, 14.090, 10355.359, 416.055, 53155.419 25/05/29,00:34:56,07,11,1, 11.9,1,1, 14.090, 10355.339, 416.067, 53155.445 25/05/29,00:34:56,08,11,1, 11.9,1,1, 14.090, 10355.306, 416.063, 53155.444 25/05/29,00:34:56,09,11,1, 11.9,1,1, 14.090, 10355.315, 416.063, 53155.393 25/05/29,00:34:56,10,11,1, 11.9,1,1, 14.090, 10355.323, 416.084, 53155.425 25/05/29,00:34:56,11,11,1, 11.9,1,1, 14.090, 10355.303, 416.089, 53155.411 25/05/29,00:34:56,12,11,1, 11.9,1,1, 14.090, 10355.313, 416.050, 53155.372 25/05/29,00:34:56,13,11,1, 11.9,1,1, 14.090, 10355.304, 416.076, 53155.428 25/05/29,00:34:56,14,11,1, 11.9,1,1, 14.090, 10355.278, 416.075, 53155.442 25/05/29,00:34:56,15,11,1, 11.9,1,1, 14.090, 10355.293, 416.069, 53155.333 25/05/29,00:34:56,16,11,1, 11.9,1,1, 14.090, 10355.265, 416.093, 53155.326 25/05/29,00:34:56,17,11,1, 11.9,1,1, 14.090, 10355.283, 416.093, 53155.389 25/05/29,00:34:56,18,11,1, 11.9,1,1, 14.090, 10355.291, 416.118, 53155.379 25/05/29,00:34:56,19,11,1, 11.9,1,1, 14.090, 10355.284, 416.113, 53155.338 25/05/29,00:34:57,00,11,1, 11.9,1,1, 14.097, 10355.277, 416.113, 53155.338 25/05/29,00:34:57,01,11,1, 11.9,1,1, 14.097, 10355.260, 416.109, 53155.324 25/05/29,00:34:57,02,11,1, 11.9,1,1, 14.097, 10355.278, 416.159, 53155.530 25/05/29,00:34:57,03,11,1, 11.9,1,1, 14.097, 10355.224, 416.169, 53155.570 25/05/29,00:34:57,04,11,1, 11.9,1,1, 14.097, 10355.244, 416.178, 53155.498 25/05/29,00:34:57,05,11,1, 11.9,1,1, 14.097, 10355.232, 416.165, 53155.611 25/05/29,00:34:57,06,11,1, 11.9,1,1, 14.097, 10355.230, 416.163, 53155.645 25/05/29,00:34:57,07,11,1, 11.9,1,1, 14.097, 10355.200, 416.180, 53155.604 25/05/29,00:34:57,08,11,1, 11.9,1,1, 14.097, 10355.238, 416.169, 53155.510 25/05/29,00:34:57,09,11,1, 11.9,1,1, 14.097, 10355.210, 416.155, 53155.604 25/05/29,00:34:57,10,11,1, 11.9,1,1, 14.097, 10355.186, 416.170, 53155.540 25/05/29,00:34:57,11,11,1, 11.9,1,1, 14.097, 10355.171, 416.152, 53155.515 25/05/29,00:34:57,12,11,1, 11.9,1,1, 14.097, 10355.190, 416.164, 53155.490 25/05/29,00:34:57,13,11,1, 11.9,1,1, 14.097, 10355.169, 416.180, 53155.469 25/05/29,00:34:57,14,11,1, 11.9,1,1, 14.097, 10355.158, 416.180, 53155.524 25/05/29,00:34:57,15,11,1, 11.9,1,1, 14.097, 10355.165, 416.189, 53155.506 25/05/29,00:34:57,16,11,1, 11.9,1,1, 14.097, 10355.184, 416.183, 53155.513 25/05/29,00:34:57,17,11,1, 11.9,1,1, 14.097, 10355.175, 416.194, 53155.498 25/05/29,00:34:57,18,11,1, 11.9,1,1, 14.097, 10355.158, 416.193, 53155.561 25/05/29,00:34:57,19,11,1, 11.9,1,1, 14.097, 10355.166, 416.194, 53155.515 25/05/29,00:34:58,00,11,1, 11.9,1,1, 14.096, 10355.160, 416.194, 53155.515 25/05/29,00:34:58,01,11,1, 11.9,1,1, 14.096, 10355.125, 416.209, 53155.504 25/05/29,00:34:58,02,11,1, 11.9,1,1, 14.096, 10355.129, 416.204, 53155.465 25/05/29,00:34:58,03,11,1, 11.9,1,1, 14.096, 10355.143, 416.186, 53155.480 25/05/29,00:34:58,04,11,1, 11.9,1,1, 14.096, 10355.120, 416.217, 53155.502 25/05/29,00:34:58,05,11,1, 11.9,1,1, 14.096, 10355.128, 416.228, 53155.469 25/05/29,00:34:58,06,11,1, 11.9,1,1, 14.096, 10355.127, 416.204, 53155.510 25/05/29,00:34:58,07,11,1, 11.9,1,1, 14.096, 10355.132, 416.218, 53155.389 25/05/29,00:34:58,08,11,1, 11.9,1,1, 14.096, 10355.102, 416.217, 53155.443 25/05/29,00:34:58,09,11,1, 11.9,1,1, 14.096, 10355.097, 416.213, 53155.434 25/05/29,00:34:58,10,11,1, 11.9,1,1, 14.096, 10355.082, 416.195, 53155.438 25/05/29,00:34:58,11,11,1, 11.9,1,1, 14.096, 10355.074, 416.220, 53155.424 25/05/29,00:34:58,12,11,1, 11.9,1,1, 14.096, 10355.094, 416.216, 53155.398 25/05/29,00:34:58,13,11,1, 11.9,1,1, 14.096, 10355.094, 416.210, 53155.367 25/05/29,00:34:58,14,11,1, 11.9,1,1, 14.096, 10355.072, 416.224, 53155.310 25/05/29,00:34:58,15,11,1, 11.9,1,1, 14.096, 10355.093, 416.199, 53155.351 25/05/29,00:34:58,16,11,1, 11.9,1,1, 14.096, 10355.058, 416.215, 53155.337 25/05/29,00:34:58,17,11,1, 11.9,1,1, 14.096, 10355.060, 416.233, 53155.470 25/05/29,00:34:58,18,11,1, 11.9,1,1, 14.096, 10355.088, 416.211, 53155.393 25/05/29,00:34:58,19,11,1, 11.9,1,1, 14.096, 10355.085, 416.225, 53155.333 25/05/29,00:34:59,00,11,1, 11.9,1,1, 14.099, 10355.077, 416.225, 53155.333 25/05/29,00:34:59,01,11,1, 11.9,1,1, 14.099, 10355.075, 416.213, 53155.315 25/05/29,00:34:59,02,11,1, 11.9,1,1, 14.099, 10355.058, 416.218, 53155.281 25/05/29,00:34:59,03,11,1, 11.9,1,1, 14.099, 10355.050, 416.222, 53155.338 25/05/29,00:34:59,04,11,1, 11.9,1,1, 14.099, 10355.025, 416.200, 53155.285 25/05/29,00:34:59,05,11,1, 11.9,1,1, 14.099, 10355.028, 416.214, 53155.318 25/05/29,00:34:59,06,11,1, 11.9,1,1, 14.099, 10355.037, 416.238, 53155.310 25/05/29,00:34:59,07,11,1, 11.9,1,1, 14.099, 10355.017, 416.224, 53155.307 25/05/29,00:34:59,08,11,1, 11.9,1,1, 14.099, 10355.006, 416.201, 53155.317 25/05/29,00:34:59,09,11,1, 11.9,1,1, 14.099, 10355.021, 416.220, 53155.284 25/05/29,00:34:59,10,11,1, 11.9,1,1, 14.099, 10355.022, 416.224, 53155.293 25/05/29,00:34:59,11,11,1, 11.9,1,1, 14.099, 10355.009, 416.213, 53155.213 25/05/29,00:34:59,12,11,1, 11.9,1,1, 14.099, 10355.018, 416.224, 53155.294 25/05/29,00:34:59,13,11,1, 11.9,1,1, 14.099, 10354.993, 416.220, 53155.268 25/05/29,00:34:59,14,11,1, 11.9,1,1, 14.099, 10354.991, 416.213, 53155.242 25/05/29,00:34:59,15,11,1, 11.9,1,1, 14.099, 10355.008, 416.200, 53155.186 25/05/29,00:34:59,16,11,1, 11.9,1,1, 14.099, 10354.987, 416.217, 53155.181 25/05/29,00:34:59,17,11,1, 11.9,1,1, 14.099, 10354.979, 416.222, 53155.257 25/05/29,00:34:59,18,11,1, 11.9,1,1, 14.099, 10355.005, 416.226, 53155.203 25/05/29,00:34:59,19,11,1, 11.9,1,1, 14.099, 10354.978, 416.229, 53155.253 25/05/29,00:35:00,00,12,1, 12.0,1,1, 14.096, 10354.977, 416.229, 53155.253 25/05/29,00:35:00,01,12,1, 12.0,1,1, 14.096, 10354.974, 416.206, 53155.224 25/05/29,00:35:00,02,12,1, 12.0,1,1, 14.096, 10354.974, 416.163, 53154.966 25/05/29,00:35:00,03,12,1, 12.0,1,1, 14.096, 10354.959, 416.171, 53154.863 25/05/29,00:35:00,04,12,1, 12.0,1,1, 14.096, 10354.951, 416.173, 53154.891 25/05/29,00:35:00,05,12,1, 12.0,1,1, 14.096, 10354.973, 416.186, 53154.936 25/05/29,00:35:00,06,12,1, 12.0,1,1, 14.096, 10354.979, 416.183, 53154.924 25/05/29,00:35:00,07,12,1, 12.0,1,1, 14.096, 10354.956, 416.191, 53154.897 25/05/29,00:35:00,08,12,1, 12.0,1,1, 14.096, 10354.952, 416.178, 53154.829 25/05/29,00:35:00,09,12,1, 12.0,1,1, 14.096, 10354.943, 416.195, 53154.950 25/05/29,00:35:00,10,12,1, 12.0,1,1, 14.096, 10354.958, 416.172, 53154.844 25/05/29,00:35:00,11,12,1, 12.0,1,1, 14.096, 10354.952, 416.191, 53154.899 25/05/29,00:35:00,12,12,1, 12.0,1,1, 14.096, 10354.934, 416.182, 53154.940 25/05/29,00:35:00,13,12,1, 12.0,1,1, 14.096, 10354.969, 416.179, 53154.877 25/05/29,00:35:00,14,12,1, 12.0,1,1, 14.096, 10354.919, 416.186, 53154.892 25/05/29,00:35:00,15,12,1, 12.0,1,1, 14.096, 10354.931, 416.174, 53154.866 25/05/29,00:35:00,16,12,1, 12.0,1,1, 14.096, 10354.909, 416.182, 53154.846 25/05/29,00:35:00,17,12,1, 12.0,1,1, 14.096, 10354.927, 416.182, 53154.947 25/05/29,00:35:00,18,12,1, 12.0,1,1, 14.096, 10354.915, 416.164, 53154.815 25/05/29,00:35:00,19,12,1, 12.0,1,1, 14.096, 10354.896, 416.193, 53154.887 25/05/29,00:35:01,00,11,1, 11.9,1,1, 14.095, 10354.893, 416.193, 53154.887 25/05/29,00:35:01,01,11,1, 11.9,1,1, 14.095, 10354.919, 416.164, 53154.806 25/05/29,00:35:01,02,11,1, 11.9,1,1, 14.095, 10354.912, 416.186, 53154.792 25/05/29,00:35:01,03,11,1, 11.9,1,1, 14.095, 10354.919, 416.168, 53154.817 25/05/29,00:35:01,04,11,1, 11.9,1,1, 14.095, 10354.915, 416.167, 53154.778 25/05/29,00:35:01,05,11,1, 11.9,1,1, 14.095, 10354.921, 416.202, 53154.826 25/05/29,00:35:01,06,11,1, 11.9,1,1, 14.095, 10354.902, 416.215, 53154.823 25/05/29,00:35:01,07,11,1, 11.9,1,1, 14.095, 10354.928, 416.194, 53154.809 25/05/29,00:35:01,08,11,1, 11.9,1,1, 14.095, 10354.873, 416.195, 53154.811 25/05/29,00:35:01,09,11,1, 11.9,1,1, 14.095, 10354.893, 416.217, 53154.840 25/05/29,00:35:01,10,11,1, 11.9,1,1, 14.095, 10354.878, 416.179, 53154.770 25/05/29,00:35:01,11,11,1, 11.9,1,1, 14.095, 10354.862, 416.191, 53154.717 25/05/29,00:35:01,12,11,1, 11.9,1,1, 14.095, 10354.893, 416.216, 53154.803 25/05/29,00:35:01,13,11,1, 11.9,1,1, 14.095, 10354.876, 416.207, 53154.706 25/05/29,00:35:01,14,11,1, 11.9,1,1, 14.095, 10354.878, 416.219, 53154.729 25/05/29,00:35:01,15,11,1, 11.9,1,1, 14.095, 10354.896, 416.186, 53154.691 25/05/29,00:35:01,16,11,1, 11.9,1,1, 14.095, 10354.901, 416.198, 53154.703 25/05/29,00:35:01,17,11,1, 11.9,1,1, 14.095, 10354.880, 416.209, 53154.744 25/05/29,00:35:01,18,11,1, 11.9,1,1, 14.095, 10354.870, 416.193, 53154.708 25/05/29,00:35:01,19,11,1, 11.9,1,1, 14.095, 10354.901, 416.205, 53154.680 25/05/29,00:35:02,00,12,1, 12.0,1,1, 14.094, 10354.893, 416.205, 53154.680 25/05/29,00:35:02,01,12,1, 12.0,1,1, 14.094, 10354.877, 416.205, 53154.722 25/05/29,00:35:02,02,12,1, 12.0,1,1, 14.094, 10354.868, 416.216, 53154.664 25/05/29,00:35:02,03,12,1, 12.0,1,1, 14.094, 10354.878, 416.249, 53154.701 25/05/29,00:35:02,04,12,1, 12.0,1,1, 14.094, 10354.873, 416.229, 53154.675 25/05/29,00:35:02,05,12,1, 12.0,1,1, 14.094, 10354.868, 416.240, 53154.614 25/05/29,00:35:02,06,12,1, 12.0,1,1, 14.094, 10354.865, 416.229, 53154.650 25/05/29,00:35:02,07,12,1, 12.0,1,1, 14.094, 10354.867, 416.260, 53154.726 25/05/29,00:35:02,08,12,1, 12.0,1,1, 14.094, 10354.869, 416.236, 53154.653 25/05/29,00:35:02,09,12,1, 12.0,1,1, 14.094, 10354.849, 416.234, 53154.638 25/05/29,00:35:02,10,12,1, 12.0,1,1, 14.094, 10354.857, 416.248, 53154.650 25/05/29,00:35:02,11,12,1, 12.0,1,1, 14.094, 10354.853, 416.239, 53154.600 25/05/29,00:35:02,12,12,1, 12.0,1,1, 14.094, 10354.865, 416.263, 53154.661 25/05/29,00:35:02,13,12,1, 12.0,1,1, 14.094, 10354.843, 416.266, 53154.614 25/05/29,00:35:02,14,12,1, 12.0,1,1, 14.094, 10354.857, 416.261, 53154.650 25/05/29,00:35:02,15,12,1, 12.0,1,1, 14.094, 10354.847, 416.295, 53154.657 25/05/29,00:35:02,16,12,1, 12.0,1,1, 14.094, 10354.844, 416.284, 53154.556 25/05/29,00:35:02,17,12,1, 12.0,1,1, 14.094, 10354.862, 416.277, 53154.569 25/05/29,00:35:02,18,12,1, 12.0,1,1, 14.094, 10354.872, 416.286, 53154.541 25/05/29,00:35:02,19,12,1, 12.0,1,1, 14.094, 10354.853, 416.306, 53154.566 25/05/29,00:35:03,00,12,1, 11.9,1,1, 14.095, 10354.851, 416.306, 53154.566 25/05/29,00:35:03,01,12,1, 11.9,1,1, 14.095, 10354.861, 416.313, 53154.580 25/05/29,00:35:03,02,12,1, 11.9,1,1, 14.095, 10354.849, 416.307, 53154.591 25/05/29,00:35:03,03,12,1, 11.9,1,1, 14.095, 10354.879, 416.310, 53154.575 25/05/29,00:35:03,04,12,1, 11.9,1,1, 14.095, 10354.852, 416.338, 53154.571 25/05/29,00:35:03,05,12,1, 11.9,1,1, 14.095, 10354.858, 416.338, 53154.657 25/05/29,00:35:03,06,12,1, 11.9,1,1, 14.095, 10354.849, 416.334, 53154.583 25/05/29,00:35:03,07,12,1, 11.9,1,1, 14.095, 10354.869, 416.328, 53154.560 25/05/29,00:35:03,08,12,1, 11.9,1,1, 14.095, 10354.872, 416.322, 53154.594 25/05/29,00:35:03,09,12,1, 11.9,1,1, 14.095, 10354.867, 416.365, 53154.607 25/05/29,00:35:03,10,12,1, 11.9,1,1, 14.095, 10354.861, 416.338, 53154.574 25/05/29,00:35:03,11,12,1, 11.9,1,1, 14.095, 10354.867, 416.352, 53154.544 25/05/29,00:35:03,12,12,1, 11.9,1,1, 14.095, 10354.857, 416.377, 53154.415 25/05/29,00:35:03,13,12,1, 11.9,1,1, 14.095, 10354.885, 416.375, 53154.554 25/05/29,00:35:03,14,12,1, 11.9,1,1, 14.095, 10354.877, 416.370, 53154.503 25/05/29,00:35:03,15,12,1, 11.9,1,1, 14.095, 10354.849, 416.371, 53154.597 25/05/29,00:35:03,16,12,1, 11.9,1,1, 14.095, 10354.854, 416.389, 53154.510 25/05/29,00:35:03,17,12,1, 11.9,1,1, 14.095, 10354.868, 416.391, 53154.478 25/05/29,00:35:03,18,12,1, 11.9,1,1, 14.095, 10354.848, 416.417, 53154.541 25/05/29,00:35:03,19,12,1, 11.9,1,1, 14.095, 10354.889, 416.403, 53154.512 25/05/29,00:35:04,00,11,1, 11.9,1,1, 14.093, 10354.885, 416.403, 53154.512 25/05/29,00:35:04,01,11,1, 11.9,1,1, 14.093, 10354.878, 416.423, 53154.480 25/05/29,00:35:04,02,11,1, 11.9,1,1, 14.093, 10354.877, 416.432, 53154.517 25/05/29,00:35:04,03,11,1, 11.9,1,1, 14.093, 10354.861, 416.435, 53154.469 25/05/29,00:35:04,04,11,1, 11.9,1,1, 14.093, 10354.899, 416.446, 53154.499 25/05/29,00:35:04,05,11,1, 11.9,1,1, 14.093, 10354.887, 416.437, 53154.534 25/05/29,00:35:04,06,11,1, 11.9,1,1, 14.093, 10354.877, 416.447, 53154.504 25/05/29,00:35:04,07,11,1, 11.9,1,1, 14.093, 10354.866, 416.429, 53154.436 25/05/29,00:35:04,08,11,1, 11.9,1,1, 14.093, 10354.873, 416.453, 53154.502 25/05/29,00:35:04,09,11,1, 11.9,1,1, 14.093, 10354.880, 416.453, 53154.398 25/05/29,00:35:04,10,11,1, 11.9,1,1, 14.093, 10354.868, 416.465, 53154.397 25/05/29,00:35:04,11,11,1, 11.9,1,1, 14.093, 10354.880, 416.446, 53154.419 25/05/29,00:35:04,12,11,1, 11.9,1,1, 14.093, 10354.884, 416.482, 53154.433 25/05/29,00:35:04,13,11,1, 11.9,1,1, 14.093, 10354.863, 416.479, 53154.463 25/05/29,00:35:04,14,11,1, 11.9,1,1, 14.093, 10354.881, 416.490, 53154.483 25/05/29,00:35:04,15,11,1, 11.9,1,1, 14.093, 10354.889, 416.501, 53154.484 25/05/29,00:35:04,16,11,1, 11.9,1,1, 14.093, 10354.853, 416.507, 53154.440 25/05/29,00:35:04,17,11,1, 11.9,1,1, 14.093, 10354.859, 416.518, 53154.465 25/05/29,00:35:04,18,11,1, 11.9,1,1, 14.093, 10354.898, 416.521, 53154.440 25/05/29,00:35:04,19,11,1, 11.9,1,1, 14.093, 10354.895, 416.517, 53154.389 25/05/29,00:35:05,00,11,1, 11.9,1,1, 14.099, 10354.893, 416.517, 53154.389 25/05/29,00:35:05,01,11,1, 11.9,1,1, 14.099, 10354.894, 416.529, 53154.370 25/05/29,00:35:05,02,11,1, 11.9,1,1, 14.099, 10354.888, 416.556, 53154.353 25/05/29,00:35:05,03,11,1, 11.9,1,1, 14.099, 10354.884, 416.550, 53154.377 25/05/29,00:35:05,04,11,1, 11.9,1,1, 14.099, 10354.889, 416.545, 53154.353 25/05/29,00:35:05,05,11,1, 11.9,1,1, 14.099, 10354.891, 416.554, 53154.367 25/05/29,00:35:05,06,11,1, 11.9,1,1, 14.099, 10354.881, 416.567, 53154.337 25/05/29,00:35:05,07,11,1, 11.9,1,1, 14.099, 10354.876, 416.580, 53154.388 25/05/29,00:35:05,08,11,1, 11.9,1,1, 14.099, 10354.884, 416.593, 53154.360 25/05/29,00:35:05,09,11,1, 11.9,1,1, 14.099, 10354.852, 416.583, 53154.367 25/05/29,00:35:05,10,11,1, 11.9,1,1, 14.099, 10354.879, 416.603, 53154.509 25/05/29,00:35:05,11,11,1, 11.9,1,1, 14.099, 10354.901, 416.622, 53154.295 25/05/29,00:35:05,12,11,1, 11.9,1,1, 14.099, 10354.896, 416.610, 53154.290 25/05/29,00:35:05,13,11,1, 11.9,1,1, 14.099, 10354.879, 416.614, 53154.323 25/05/29,00:35:05,14,11,1, 11.9,1,1, 14.099, 10354.884, 416.635, 53154.358 25/05/29,00:35:05,15,11,1, 11.9,1,1, 14.099, 10354.897, 416.635, 53154.338 25/05/29,00:35:05,16,11,1, 11.9,1,1, 14.099, 10354.879, 416.624, 53154.316 25/05/29,00:35:05,17,11,1, 11.9,1,1, 14.099, 10354.872, 416.665, 53154.354 25/05/29,00:35:05,18,11,1, 11.9,1,1, 14.099, 10354.884, 416.663, 53154.364 25/05/29,00:35:05,19,11,1, 11.9,1,1, 14.099, 10354.900, 416.652, 53154.341 25/05/29,00:35:06,00,12,1, 11.9,1,1, 14.094, 10354.893, 416.652, 53154.341 25/05/29,00:35:06,01,12,1, 11.9,1,1, 14.094, 10354.888, 416.660, 53154.274 25/05/29,00:35:06,02,12,1, 11.9,1,1, 14.094, 10354.876, 416.678, 53154.316 25/05/29,00:35:06,03,12,1, 11.9,1,1, 14.094, 10354.867, 416.684, 53154.298 25/05/29,00:35:06,04,12,1, 11.9,1,1, 14.094, 10354.872, 416.689, 53154.260 25/05/29,00:35:06,05,12,1, 11.9,1,1, 14.094, 10354.845, 416.722, 53154.339 25/05/29,00:35:06,06,12,1, 11.9,1,1, 14.094, 10354.853, 416.682, 53154.323 25/05/29,00:35:06,07,12,1, 11.9,1,1, 14.094, 10354.869, 416.711, 53154.243 25/05/29,00:35:06,08,12,1, 11.9,1,1, 14.094, 10354.844, 416.717, 53154.281 25/05/29,00:35:06,09,12,1, 11.9,1,1, 14.094, 10354.866, 416.734, 53154.289 25/05/29,00:35:06,10,12,1, 11.9,1,1, 14.094, 10354.853, 416.728, 53154.302 25/05/29,00:35:06,11,12,1, 11.9,1,1, 14.094, 10354.842, 416.718, 53154.307 25/05/29,00:35:06,12,12,1, 11.9,1,1, 14.094, 10354.875, 416.723, 53154.287 25/05/29,00:35:06,13,12,1, 11.9,1,1, 14.094, 10354.870, 416.718, 53154.083 25/05/29,00:35:06,14,12,1, 11.9,1,1, 14.094, 10354.866, 416.752, 53154.187 25/05/29,00:35:06,15,12,1, 11.9,1,1, 14.094, 10354.865, 416.752, 53154.209 25/05/29,00:35:06,16,12,1, 11.9,1,1, 14.094, 10354.819, 416.766, 53154.263 25/05/29,00:35:06,17,12,1, 11.9,1,1, 14.094, 10354.858, 416.771, 53154.222 25/05/29,00:35:06,18,12,1, 11.9,1,1, 14.094, 10354.828, 416.795, 53154.242 25/05/29,00:35:06,19,12,1, 11.9,1,1, 14.094, 10354.832, 416.795, 53154.214 25/05/29,00:35:07,00,12,1, 12.0,1,1, 14.094, 10354.826, 416.795, 53154.214 25/05/29,00:35:07,01,12,1, 12.0,1,1, 14.094, 10354.817, 416.795, 53154.205 25/05/29,00:35:07,02,12,1, 12.0,1,1, 14.094, 10354.833, 416.796, 53154.169 25/05/29,00:35:07,03,12,1, 12.0,1,1, 14.094, 10354.821, 416.818, 53154.274 25/05/29,00:35:07,04,12,1, 12.0,1,1, 14.094, 10354.842, 416.796, 53154.135 25/05/29,00:35:07,05,12,1, 12.0,1,1, 14.094, 10354.809, 416.831, 53154.181 25/05/29,00:35:07,06,12,1, 12.0,1,1, 14.094, 10354.835, 416.826, 53154.101 25/05/29,00:35:07,07,12,1, 12.0,1,1, 14.094, 10354.795, 416.854, 53154.206 25/05/29,00:35:07,08,12,1, 12.0,1,1, 14.094, 10354.807, 416.851, 53154.190 25/05/29,00:35:07,09,12,1, 12.0,1,1, 14.094, 10354.809, 416.860, 53154.127 25/05/29,00:35:07,10,12,1, 12.0,1,1, 14.094, 10354.790, 416.861, 53154.223 25/05/29,00:35:07,11,12,1, 12.0,1,1, 14.094, 10354.789, 416.863, 53154.152 25/05/29,00:35:07,12,12,1, 12.0,1,1, 14.094, 10354.777, 416.870, 53154.204 25/05/29,00:35:07,13,12,1, 12.0,1,1, 14.094, 10354.784, 416.881, 53154.191 25/05/29,00:35:07,14,12,1, 12.0,1,1, 14.094, 10354.759, 416.876, 53154.111 25/05/29,00:35:07,15,12,1, 12.0,1,1, 14.094, 10354.763, 416.899, 53154.131 25/05/29,00:35:07,16,12,1, 12.0,1,1, 14.094, 10354.774, 416.904, 53154.155 25/05/29,00:35:07,17,12,1, 12.0,1,1, 14.094, 10354.778, 416.904, 53154.178 25/05/29,00:35:07,18,12,1, 12.0,1,1, 14.094, 10354.753, 416.918, 53154.171 25/05/29,00:35:07,19,12,1, 12.0,1,1, 14.094, 10354.743, 416.910, 53154.107 25/05/29,00:35:08,00,12,1, 11.9,1,1, 14.098, 10354.735, 416.910, 53154.107 25/05/29,00:35:08,01,12,1, 11.9,1,1, 14.098, 10354.756, 416.931, 53154.121 25/05/29,00:35:08,02,12,1, 11.9,1,1, 14.098, 10354.723, 416.942, 53154.094 25/05/29,00:35:08,03,12,1, 11.9,1,1, 14.098, 10354.731, 416.928, 53154.056 25/05/29,00:35:08,04,12,1, 11.9,1,1, 14.098, 10354.742, 416.925, 53154.072 25/05/29,00:35:08,05,12,1, 11.9,1,1, 14.098, 10354.741, 416.960, 53154.133 25/05/29,00:35:08,06,12,1, 11.9,1,1, 14.098, 10354.712, 416.965, 53154.093 25/05/29,00:35:08,07,12,1, 11.9,1,1, 14.098, 10354.715, 416.955, 53154.137 25/05/29,00:35:08,08,12,1, 11.9,1,1, 14.098, 10354.699, 416.957, 53154.081 25/05/29,00:35:08,09,12,1, 11.9,1,1, 14.098, 10354.702, 416.988, 53154.111 25/05/29,00:35:08,10,12,1, 11.9,1,1, 14.098, 10354.664, 416.982, 53154.037 25/05/29,00:35:08,11,12,1, 11.9,1,1, 14.098, 10354.655, 416.983, 53154.044 25/05/29,00:35:08,12,12,1, 11.9,1,1, 14.098, 10354.688, 417.014, 53154.044 25/05/29,00:35:08,13,12,1, 11.9,1,1, 14.098, 10354.663, 416.977, 53154.104 25/05/29,00:35:08,14,12,1, 11.9,1,1, 14.098, 10354.662, 417.002, 53154.003 25/05/29,00:35:08,15,12,1, 11.9,1,1, 14.098, 10354.658, 416.996, 53154.037 25/05/29,00:35:08,16,12,1, 11.9,1,1, 14.098, 10354.654, 417.012, 53154.023 25/05/29,00:35:08,17,12,1, 11.9,1,1, 14.098, 10354.664, 417.004, 53154.003 25/05/29,00:35:08,18,12,1, 11.9,1,1, 14.098, 10354.644, 417.000, 53154.081 25/05/29,00:35:08,19,12,1, 11.9,1,1, 14.098, 10354.631, 416.999, 53154.028 25/05/29,00:35:09,00,11,1, 11.9,1,1, 14.094, 10354.626, 416.999, 53154.028 25/05/29,00:35:09,01,11,1, 11.9,1,1, 14.094, 10354.625, 417.022, 53154.070 25/05/29,00:35:09,02,11,1, 11.9,1,1, 14.094, 10354.616, 417.038, 53154.018 25/05/29,00:35:09,03,11,1, 11.9,1,1, 14.094, 10354.625, 417.003, 53153.975 25/05/29,00:35:09,04,11,1, 11.9,1,1, 14.094, 10354.606, 417.041, 53153.970 25/05/29,00:35:09,05,11,1, 11.9,1,1, 14.094, 10354.586, 417.026, 53154.013 25/05/29,00:35:09,06,11,1, 11.9,1,1, 14.094, 10354.598, 417.045, 53154.011 25/05/29,00:35:09,07,11,1, 11.9,1,1, 14.094, 10354.585, 417.050, 53154.015 25/05/29,00:35:09,08,11,1, 11.9,1,1, 14.094, 10354.596, 417.052, 53153.985 25/05/29,00:35:09,09,11,1, 11.9,1,1, 14.094, 10354.574, 417.048, 53153.990 25/05/29,00:35:09,10,11,1, 11.9,1,1, 14.094, 10354.577, 417.050, 53153.920 25/05/29,00:35:09,11,11,1, 11.9,1,1, 14.094, 10354.539, 417.051, 53154.008 25/05/29,00:35:09,12,11,1, 11.9,1,1, 14.094, 10354.547, 417.071, 53153.906 25/05/29,00:35:09,13,11,1, 11.9,1,1, 14.094, 10354.529, 417.072, 53153.904 25/05/29,00:35:09,14,11,1, 11.9,1,1, 14.094, 10354.547, 417.085, 53153.945 25/05/29,00:35:09,15,11,1, 11.9,1,1, 14.094, 10354.529, 417.071, 53153.931 25/05/29,00:35:09,16,11,1, 11.9,1,1, 14.094, 10354.519, 417.071, 53153.918 25/05/29,00:35:09,17,11,1, 11.9,1,1, 14.094, 10354.490, 417.073, 53153.866 25/05/29,00:35:09,18,11,1, 11.9,1,1, 14.094, 10354.505, 417.055, 53153.947 25/05/29,00:35:09,19,11,1, 11.9,1,1, 14.094, 10354.504, 417.089, 53153.922 25/05/29,00:35:10,00,11,1, 12.0,1,1, 14.093, 10354.501, 417.089, 53153.922 25/05/29,00:35:10,01,11,1, 12.0,1,1, 14.093, 10354.442, 417.074, 53153.812 25/05/29,00:35:10,02,11,1, 12.0,1,1, 14.093, 10354.455, 417.083, 53153.831 25/05/29,00:35:10,03,11,1, 12.0,1,1, 14.093, 10354.441, 417.080, 53153.942 25/05/29,00:35:10,04,11,1, 12.0,1,1, 14.093, 10354.432, 417.081, 53153.916 25/05/29,00:35:10,05,11,1, 12.0,1,1, 14.093, 10354.427, 417.083, 53153.858 25/05/29,00:35:10,06,11,1, 12.0,1,1, 14.093, 10354.408, 417.094, 53153.815 25/05/29,00:35:10,07,11,1, 12.0,1,1, 14.093, 10354.421, 417.110, 53153.895 25/05/29,00:35:10,08,11,1, 12.0,1,1, 14.093, 10354.412, 417.095, 53153.830 25/05/29,00:35:10,09,11,1, 12.0,1,1, 14.093, 10354.354, 417.077, 53153.803 25/05/29,00:35:10,10,11,1, 12.0,1,1, 14.093, 10354.393, 417.092, 53153.783 25/05/29,00:35:10,11,11,1, 12.0,1,1, 14.093, 10354.387, 417.107, 53153.885 25/05/29,00:35:10,12,11,1, 12.0,1,1, 14.093, 10354.360, 417.112, 53153.904 25/05/29,00:35:10,13,11,1, 12.0,1,1, 14.093, 10354.353, 417.119, 53153.783 25/05/29,00:35:10,14,11,1, 12.0,1,1, 14.093, 10354.337, 417.143, 53153.904 25/05/29,00:35:10,15,11,1, 12.0,1,1, 14.093, 10354.329, 417.105, 53153.775 25/05/29,00:35:10,16,11,1, 12.0,1,1, 14.093, 10354.327, 417.103, 53153.796 25/05/29,00:35:10,17,11,1, 12.0,1,1, 14.093, 10354.313, 417.115, 53153.774 25/05/29,00:35:10,18,11,1, 12.0,1,1, 14.093, 10354.310, 417.092, 53153.722 25/05/29,00:35:10,19,11,1, 12.0,1,1, 14.093, 10354.288, 417.098, 53153.732 25/05/29,00:35:11,00,11,1, 11.9,1,1, 14.095, 10354.284, 417.098, 53153.732 25/05/29,00:35:11,01,11,1, 11.9,1,1, 14.095, 10354.297, 417.118, 53153.759 25/05/29,00:35:11,02,11,1, 11.9,1,1, 14.095, 10354.240, 417.123, 53153.737 25/05/29,00:35:11,03,11,1, 11.9,1,1, 14.095, 10354.263, 417.149, 53153.769 25/05/29,00:35:11,04,11,1, 11.9,1,1, 14.095, 10354.254, 417.129, 53153.737 25/05/29,00:35:11,05,11,1, 11.9,1,1, 14.095, 10354.255, 417.129, 53153.748 25/05/29,00:35:11,06,11,1, 11.9,1,1, 14.095, 10354.227, 417.128, 53153.754 25/05/29,00:35:11,07,11,1, 11.9,1,1, 14.095, 10354.183, 417.133, 53153.687 25/05/29,00:35:11,08,11,1, 11.9,1,1, 14.095, 10354.215, 417.146, 53153.692 25/05/29,00:35:11,09,11,1, 11.9,1,1, 14.095, 10354.185, 417.128, 53153.730 25/05/29,00:35:11,10,11,1, 11.9,1,1, 14.095, 10354.177, 417.131, 53153.671 25/05/29,00:35:11,11,11,1, 11.9,1,1, 14.095, 10354.159, 417.126, 53153.682 25/05/29,00:35:11,12,11,1, 11.9,1,1, 14.095, 10354.168, 417.120, 53153.685 25/05/29,00:35:11,13,11,1, 11.9,1,1, 14.095, 10354.136, 417.136, 53153.702 25/05/29,00:35:11,14,11,1, 11.9,1,1, 14.095, 10354.149, 417.132, 53153.658 25/05/29,00:35:11,15,11,1, 11.9,1,1, 14.095, 10354.127, 417.136, 53153.694 25/05/29,00:35:11,16,11,1, 11.9,1,1, 14.095, 10354.107, 417.162, 53153.680 25/05/29,00:35:11,17,11,1, 11.9,1,1, 14.095, 10354.102, 417.130, 53153.635 25/05/29,00:35:11,18,11,1, 11.9,1,1, 14.095, 10354.074, 417.133, 53153.726 25/05/29,00:35:11,19,11,1, 11.9,1,1, 14.095, 10354.076, 417.151, 53153.698 25/05/29,00:35:12,00,12,1, 12.0,1,1, 14.095, 10354.075, 417.151, 53153.698 25/05/29,00:35:12,01,12,1, 12.0,1,1, 14.095, 10354.075, 417.153, 53153.662 25/05/29,00:35:12,02,12,1, 12.0,1,1, 14.095, 10354.059, 417.138, 53153.665 25/05/29,00:35:12,03,12,1, 12.0,1,1, 14.095, 10354.032, 417.152, 53153.654 25/05/29,00:35:12,04,12,1, 12.0,1,1, 14.095, 10354.022, 417.140, 53153.636 25/05/29,00:35:12,05,12,1, 12.0,1,1, 14.095, 10354.027, 417.138, 53153.627 25/05/29,00:35:12,06,12,1, 12.0,1,1, 14.095, 10354.018, 417.156, 53153.732 25/05/29,00:35:12,07,12,1, 12.0,1,1, 14.095, 10353.967, 417.149, 53153.606 25/05/29,00:35:12,08,12,1, 12.0,1,1, 14.095, 10353.993, 417.147, 53153.647 25/05/29,00:35:12,09,12,1, 12.0,1,1, 14.095, 10353.957, 417.161, 53153.696 25/05/29,00:35:12,10,12,1, 12.0,1,1, 14.095, 10353.977, 417.145, 53153.643 25/05/29,00:35:12,11,12,1, 12.0,1,1, 14.095, 10353.978, 417.153, 53153.653 25/05/29,00:35:12,12,12,1, 12.0,1,1, 14.095, 10353.948, 417.156, 53153.652 25/05/29,00:35:12,13,12,1, 12.0,1,1, 14.095, 10353.944, 417.149, 53153.676 25/05/29,00:35:12,14,12,1, 12.0,1,1, 14.095, 10353.909, 417.143, 53153.625 25/05/29,00:35:12,15,12,1, 12.0,1,1, 14.095, 10353.919, 417.146, 53153.587 25/05/29,00:35:12,16,12,1, 12.0,1,1, 14.095, 10353.920, 417.144, 53153.638 25/05/29,00:35:12,17,12,1, 12.0,1,1, 14.095, 10353.896, 417.160, 53153.556 25/05/29,00:35:12,18,12,1, 12.0,1,1, 14.095, 10353.869, 417.172, 53153.597 25/05/29,00:35:12,19,12,1, 12.0,1,1, 14.095, 10353.857, 417.169, 53153.510 25/05/29,00:35:13,00,11,1, 11.9,1,1, 14.096, 10353.850, 417.169, 53153.510 25/05/29,00:35:13,01,11,1, 11.9,1,1, 14.096, 10353.838, 417.146, 53153.634 25/05/29,00:35:13,02,11,1, 11.9,1,1, 14.096, 10353.817, 417.168, 53153.596 25/05/29,00:35:13,03,11,1, 11.9,1,1, 14.096, 10353.833, 417.167, 53153.608 25/05/29,00:35:13,04,11,1, 11.9,1,1, 14.096, 10353.824, 417.161, 53153.586 25/05/29,00:35:13,05,11,1, 11.9,1,1, 14.096, 10353.820, 417.156, 53153.566 25/05/29,00:35:13,06,11,1, 11.9,1,1, 14.096, 10353.790, 417.153, 53153.503 25/05/29,00:35:13,07,11,1, 11.9,1,1, 14.096, 10353.795, 417.150, 53153.569 25/05/29,00:35:13,08,11,1, 11.9,1,1, 14.096, 10353.764, 417.134, 53153.503 25/05/29,00:35:13,09,11,1, 11.9,1,1, 14.096, 10353.766, 417.157, 53153.596 25/05/29,00:35:13,10,11,1, 11.9,1,1, 14.096, 10353.761, 417.148, 53153.503 25/05/29,00:35:13,11,11,1, 11.9,1,1, 14.096, 10353.749, 417.141, 53153.497 25/05/29,00:35:13,12,11,1, 11.9,1,1, 14.096, 10353.729, 417.173, 53153.509 25/05/29,00:35:13,13,11,1, 11.9,1,1, 14.096, 10353.710, 417.146, 53153.578 25/05/29,00:35:13,14,11,1, 11.9,1,1, 14.096, 10353.700, 417.129, 53153.449 25/05/29,00:35:13,15,11,1, 11.9,1,1, 14.096, 10353.719, 417.133, 53153.453 25/05/29,00:35:13,16,11,1, 11.9,1,1, 14.096, 10353.734, 417.147, 53153.471 25/05/29,00:35:13,17,11,1, 11.9,1,1, 14.096, 10353.701, 417.161, 53153.477 25/05/29,00:35:13,18,11,1, 11.9,1,1, 14.096, 10353.713, 417.134, 53153.415 25/05/29,00:35:13,19,11,1, 11.9,1,1, 14.096, 10353.685, 417.145, 53153.491 25/05/29,00:35:14,00,11,1, 11.9,1,1, 14.093, 10353.683, 417.145, 53153.491 25/05/29,00:35:14,01,11,1, 11.9,1,1, 14.093, 10353.678, 417.147, 53153.379 25/05/29,00:35:14,02,11,1, 11.9,1,1, 14.093, 10353.665, 417.152, 53153.426 25/05/29,00:35:14,03,11,1, 11.9,1,1, 14.093, 10353.668, 417.150, 53153.474 25/05/29,00:35:14,04,11,1, 11.9,1,1, 14.093, 10353.666, 417.164, 53153.402 25/05/29,00:35:14,05,11,1, 11.9,1,1, 14.093, 10353.643, 417.136, 53153.421 25/05/29,00:35:14,06,11,1, 11.9,1,1, 14.093, 10353.651, 417.146, 53153.421 25/05/29,00:35:14,07,11,1, 11.9,1,1, 14.093, 10353.642, 417.130, 53153.433 25/05/29,00:35:14,08,11,1, 11.9,1,1, 14.093, 10353.621, 417.172, 53153.494 25/05/29,00:35:14,09,11,1, 11.9,1,1, 14.093, 10353.611, 417.124, 53153.452 25/05/29,00:35:14,10,11,1, 11.9,1,1, 14.093, 10353.590, 417.161, 53153.401 25/05/29,00:35:14,11,11,1, 11.9,1,1, 14.093, 10353.596, 417.163, 53153.423 25/05/29,00:35:14,12,11,1, 11.9,1,1, 14.093, 10353.577, 417.177, 53153.440 25/05/29,00:35:14,13,11,1, 11.9,1,1, 14.093, 10353.569, 417.164, 53153.429 25/05/29,00:35:14,14,11,1, 11.9,1,1, 14.093, 10353.579, 417.161, 53153.367 25/05/29,00:35:14,15,11,1, 11.9,1,1, 14.093, 10353.592, 417.153, 53153.434 25/05/29,00:35:14,16,11,1, 11.9,1,1, 14.093, 10353.579, 417.143, 53153.424 25/05/29,00:35:14,17,11,1, 11.9,1,1, 14.093, 10353.585, 417.162, 53153.401 25/05/29,00:35:14,18,11,1, 11.9,1,1, 14.093, 10353.580, 417.142, 53153.307 25/05/29,00:35:14,19,11,1, 11.9,1,1, 14.093, 10353.549, 417.155, 53153.362 25/05/29,00:35:15,00,11,1, 11.9,1,1, 14.096, 10353.541, 417.155, 53153.362 25/05/29,00:35:15,01,11,1, 11.9,1,1, 14.096, 10353.564, 417.166, 53153.211 25/05/29,00:35:15,02,11,1, 11.9,1,1, 14.096, 10353.570, 417.172, 53153.392 25/05/29,00:35:15,03,11,1, 11.9,1,1, 14.096, 10353.582, 417.166, 53153.330 25/05/29,00:35:15,04,11,1, 11.9,1,1, 14.096, 10353.549, 417.196, 53153.364 25/05/29,00:35:15,05,11,1, 11.9,1,1, 14.096, 10353.545, 417.194, 53153.342 25/05/29,00:35:15,06,11,1, 11.9,1,1, 14.096, 10353.544, 417.190, 53153.358 25/05/29,00:35:15,07,11,1, 11.9,1,1, 14.096, 10353.539, 417.184, 53153.360 25/05/29,00:35:15,08,11,1, 11.9,1,1, 14.096, 10353.554, 417.179, 53153.351 25/05/29,00:35:15,09,11,1, 11.9,1,1, 14.096, 10353.514, 417.192, 53153.281 25/05/29,00:35:15,10,11,1, 11.9,1,1, 14.096, 10353.529, 417.206, 53153.331 25/05/29,00:35:15,11,11,1, 11.9,1,1, 14.096, 10353.518, 417.184, 53153.294 25/05/29,00:35:15,12,11,1, 11.9,1,1, 14.096, 10353.536, 417.200, 53153.250 25/05/29,00:35:15,13,11,1, 11.9,1,1, 14.096, 10353.527, 417.208, 53153.231 25/05/29,00:35:15,14,11,1, 11.9,1,1, 14.096, 10353.510, 417.204, 53153.256 25/05/29,00:35:15,15,11,1, 11.9,1,1, 14.096, 10353.534, 417.207, 53153.287 25/05/29,00:35:15,16,11,1, 11.9,1,1, 14.096, 10353.530, 417.205, 53153.249 25/05/29,00:35:15,17,11,1, 11.9,1,1, 14.096, 10353.519, 417.216, 53153.245 25/05/29,00:35:15,18,11,1, 11.9,1,1, 14.096, 10353.518, 417.214, 53153.286 25/05/29,00:35:15,19,11,1, 11.9,1,1, 14.096, 10353.539, 417.248, 53153.284 25/05/29,00:35:16,00,12,1, 12.0,1,1, 14.097, 10353.533, 417.248, 53153.284 25/05/29,00:35:16,01,12,1, 12.0,1,1, 14.097, 10353.497, 417.232, 53153.229 25/05/29,00:35:16,02,12,1, 12.0,1,1, 14.097, 10353.527, 417.226, 53153.176 25/05/29,00:35:16,03,12,1, 12.0,1,1, 14.097, 10353.532, 417.241, 53153.223 25/05/29,00:35:16,04,12,1, 12.0,1,1, 14.097, 10353.531, 417.236, 53153.193 25/05/29,00:35:16,05,12,1, 12.0,1,1, 14.097, 10353.523, 417.246, 53153.184 25/05/29,00:35:16,06,12,1, 12.0,1,1, 14.097, 10353.522, 417.280, 53153.245 25/05/29,00:35:16,07,12,1, 12.0,1,1, 14.097, 10353.527, 417.260, 53153.184 25/05/29,00:35:16,08,12,1, 12.0,1,1, 14.097, 10353.507, 417.294, 53153.258 25/05/29,00:35:16,09,12,1, 12.0,1,1, 14.097, 10353.501, 417.282, 53153.210 25/05/29,00:35:16,10,12,1, 12.0,1,1, 14.097, 10353.515, 417.283, 53153.219 25/05/29,00:35:16,11,12,1, 12.0,1,1, 14.097, 10353.499, 417.301, 53153.237 25/05/29,00:35:16,12,12,1, 12.0,1,1, 14.097, 10353.511, 417.311, 53153.238 25/05/29,00:35:16,13,12,1, 12.0,1,1, 14.097, 10353.493, 417.288, 53153.164 25/05/29,00:35:16,14,12,1, 12.0,1,1, 14.097, 10353.512, 417.280, 53153.112 25/05/29,00:35:16,15,12,1, 12.0,1,1, 14.097, 10353.522, 417.290, 53153.156 25/05/29,00:35:16,16,12,1, 12.0,1,1, 14.097, 10353.526, 417.298, 53153.119 25/05/29,00:35:16,17,12,1, 12.0,1,1, 14.097, 10353.508, 417.330, 53153.133 25/05/29,00:35:16,18,12,1, 12.0,1,1, 14.097, 10353.504, 417.335, 53153.161 25/05/29,00:35:16,19,12,1, 12.0,1,1, 14.097, 10353.508, 417.333, 53153.159 25/05/29,00:35:17,00,12,1, 11.9,1,1, 14.095, 10353.508, 417.333, 53153.159 25/05/29,00:35:17,01,12,1, 11.9,1,1, 14.095, 10353.518, 417.331, 53153.139 25/05/29,00:35:17,02,12,1, 11.9,1,1, 14.095, 10353.538, 417.358, 53153.132 25/05/29,00:35:17,03,12,1, 11.9,1,1, 14.095, 10353.506, 417.341, 53153.178 25/05/29,00:35:17,04,12,1, 11.9,1,1, 14.095, 10353.526, 417.342, 53153.118 25/05/29,00:35:17,05,12,1, 11.9,1,1, 14.095, 10353.513, 417.360, 53153.168 25/05/29,00:35:17,06,12,1, 11.9,1,1, 14.095, 10353.511, 417.336, 53153.146 25/05/29,00:35:17,07,12,1, 11.9,1,1, 14.095, 10353.497, 417.374, 53153.133 25/05/29,00:35:17,08,12,1, 11.9,1,1, 14.095, 10353.486, 417.382, 53153.186 25/05/29,00:35:17,09,12,1, 11.9,1,1, 14.095, 10353.499, 417.376, 53153.124 25/05/29,00:35:17,10,12,1, 11.9,1,1, 14.095, 10353.518, 417.383, 53153.037 25/05/29,00:35:17,11,12,1, 11.9,1,1, 14.095, 10353.500, 417.384, 53153.062 25/05/29,00:35:17,12,12,1, 11.9,1,1, 14.095, 10353.486, 417.381, 53153.092 25/05/29,00:35:17,13,12,1, 11.9,1,1, 14.095, 10353.488, 417.406, 53153.056 25/05/29,00:35:17,14,12,1, 11.9,1,1, 14.095, 10353.486, 417.400, 53152.957 25/05/29,00:35:17,15,12,1, 11.9,1,1, 14.095, 10353.471, 417.423, 53153.143 25/05/29,00:35:17,16,12,1, 11.9,1,1, 14.095, 10353.470, 417.458, 53153.158 25/05/29,00:35:17,17,12,1, 11.9,1,1, 14.095, 10353.481, 417.442, 53153.079 25/05/29,00:35:17,18,12,1, 11.9,1,1, 14.095, 10353.491, 417.447, 53153.045 25/05/29,00:35:17,19,12,1, 11.9,1,1, 14.095, 10353.494, 417.432, 53153.074 25/05/29,00:35:18,00,11,1, 12.0,1,1, 14.093, 10353.491, 417.432, 53153.074 25/05/29,00:35:18,01,11,1, 12.0,1,1, 14.093, 10353.479, 417.439, 53153.041 25/05/29,00:35:18,02,11,1, 12.0,1,1, 14.093, 10353.471, 417.459, 53153.070 25/05/29,00:35:18,03,11,1, 12.0,1,1, 14.093, 10353.477, 417.485, 53153.031 25/05/29,00:35:18,04,11,1, 12.0,1,1, 14.093, 10353.463, 417.457, 53153.036 25/05/29,00:35:18,05,11,1, 12.0,1,1, 14.093, 10353.486, 417.479, 53153.044 25/05/29,00:35:18,06,11,1, 12.0,1,1, 14.093, 10353.468, 417.472, 53152.993 25/05/29,00:35:18,07,11,1, 12.0,1,1, 14.093, 10353.469, 417.496, 53153.057 25/05/29,00:35:18,08,11,1, 12.0,1,1, 14.093, 10353.467, 417.474, 53152.941 25/05/29,00:35:18,09,11,1, 12.0,1,1, 14.093, 10353.448, 417.499, 53152.981 25/05/29,00:35:18,10,11,1, 12.0,1,1, 14.093, 10353.448, 417.514, 53153.050 25/05/29,00:35:18,11,11,1, 12.0,1,1, 14.093, 10353.456, 417.522, 53153.014 25/05/29,00:35:18,12,11,1, 12.0,1,1, 14.093, 10353.439, 417.513, 53153.020 25/05/29,00:35:18,13,11,1, 12.0,1,1, 14.093, 10353.439, 417.520, 53153.052 25/05/29,00:35:18,14,11,1, 12.0,1,1, 14.093, 10353.463, 417.524, 53153.022 25/05/29,00:35:18,15,11,1, 12.0,1,1, 14.093, 10353.405, 417.538, 53152.998 25/05/29,00:35:18,16,11,1, 12.0,1,1, 14.093, 10353.412, 417.533, 53152.990 25/05/29,00:35:18,17,11,1, 12.0,1,1, 14.093, 10353.425, 417.555, 53152.995 25/05/29,00:35:18,18,11,1, 12.0,1,1, 14.093, 10353.391, 417.562, 53152.916 25/05/29,00:35:18,19,11,1, 12.0,1,1, 14.093, 10353.390, 417.546, 53152.985 25/05/29,00:35:19,00,11,1, 11.9,1,1, 14.097, 10353.383, 417.546, 53152.985 25/05/29,00:35:19,01,11,1, 11.9,1,1, 14.097, 10353.429, 417.572, 53152.966 25/05/29,00:35:19,02,11,1, 11.9,1,1, 14.097, 10353.415, 417.585, 53153.006 25/05/29,00:35:19,03,11,1, 11.9,1,1, 14.097, 10353.415, 417.584, 53152.970 25/05/29,00:35:19,04,11,1, 11.9,1,1, 14.097, 10353.396, 417.592, 53153.009 25/05/29,00:35:19,05,11,1, 11.9,1,1, 14.097, 10353.377, 417.594, 53152.977 25/05/29,00:35:19,06,11,1, 11.9,1,1, 14.097, 10353.380, 417.596, 53152.969 25/05/29,00:35:19,07,11,1, 11.9,1,1, 14.097, 10353.341, 417.606, 53153.000 25/05/29,00:35:19,08,11,1, 11.9,1,1, 14.097, 10353.320, 417.577, 53152.972 25/05/29,00:35:19,09,11,1, 11.9,1,1, 14.097, 10353.342, 417.618, 53152.987 25/05/29,00:35:19,10,11,1, 11.9,1,1, 14.097, 10353.347, 417.614, 53152.884 25/05/29,00:35:19,11,11,1, 11.9,1,1, 14.097, 10353.345, 417.646, 53152.841 25/05/29,00:35:19,12,11,1, 11.9,1,1, 14.097, 10353.312, 417.647, 53152.959 25/05/29,00:35:19,13,11,1, 11.9,1,1, 14.097, 10353.318, 417.641, 53152.900 25/05/29,00:35:19,14,11,1, 11.9,1,1, 14.097, 10353.307, 417.647, 53152.863 25/05/29,00:35:19,15,11,1, 11.9,1,1, 14.097, 10353.302, 417.647, 53152.926 25/05/29,00:35:19,16,11,1, 11.9,1,1, 14.097, 10353.282, 417.654, 53152.897 25/05/29,00:35:19,17,11,1, 11.9,1,1, 14.097, 10353.283, 417.663, 53152.863 25/05/29,00:35:19,18,11,1, 11.9,1,1, 14.097, 10353.262, 417.695, 53152.967 25/05/29,00:35:19,19,11,1, 11.9,1,1, 14.097, 10353.263, 417.687, 53152.908 25/05/29,00:35:20,00,11,1, 11.9,1,1, 14.095, 10353.258, 417.687, 53152.908 25/05/29,00:35:20,01,11,1, 11.9,1,1, 14.095, 10353.252, 417.685, 53152.901 25/05/29,00:35:20,02,11,1, 11.9,1,1, 14.095, 10353.220, 417.695, 53152.820 25/05/29,00:35:20,03,11,1, 11.9,1,1, 14.095, 10353.241, 417.695, 53152.850 25/05/29,00:35:20,04,11,1, 11.9,1,1, 14.095, 10353.210, 417.731, 53152.864 25/05/29,00:35:20,05,11,1, 11.9,1,1, 14.095, 10353.204, 417.711, 53152.794 25/05/29,00:35:20,06,11,1, 11.9,1,1, 14.095, 10353.194, 417.718, 53152.828 25/05/29,00:35:20,07,11,1, 11.9,1,1, 14.095, 10353.179, 417.716, 53152.869 25/05/29,00:35:20,08,11,1, 11.9,1,1, 14.095, 10353.180, 417.721, 53152.788 25/05/29,00:35:20,09,11,1, 11.9,1,1, 14.095, 10353.142, 417.732, 53152.822 25/05/29,00:35:20,10,11,1, 11.9,1,1, 14.095, 10353.153, 417.728, 53152.799 25/05/29,00:35:20,11,11,1, 11.9,1,1, 14.095, 10353.145, 417.739, 53152.849 25/05/29,00:35:20,12,11,1, 11.9,1,1, 14.095, 10353.099, 417.777, 53152.894 25/05/29,00:35:20,13,11,1, 11.9,1,1, 14.095, 10353.091, 417.766, 53152.874 25/05/29,00:35:20,14,11,1, 11.9,1,1, 14.095, 10353.082, 417.759, 53152.871 25/05/29,00:35:20,15,11,1, 11.9,1,1, 14.095, 10353.093, 417.766, 53152.777 25/05/29,00:35:20,16,11,1, 11.9,1,1, 14.095, 10353.084, 417.771, 53152.804 25/05/29,00:35:20,17,11,1, 11.9,1,1, 14.095, 10353.042, 417.763, 53152.839 25/05/29,00:35:20,18,11,1, 11.9,1,1, 14.095, 10353.064, 417.775, 53152.812 25/05/29,00:35:20,19,11,1, 11.9,1,1, 14.095, 10353.020, 417.781, 53152.797 25/05/29,00:35:21,00,10,1, 12.0,1,1, 14.094, 10353.016, 417.781, 53152.797 25/05/29,00:35:21,01,10,1, 12.0,1,1, 14.094, 10353.002, 417.775, 53152.761 25/05/29,00:35:21,02,10,1, 12.0,1,1, 14.094, 10352.997, 417.795, 53152.820 25/05/29,00:35:21,03,10,1, 12.0,1,1, 14.094, 10352.998, 417.790, 53152.829 25/05/29,00:35:21,04,10,1, 12.0,1,1, 14.094, 10352.955, 417.799, 53152.829 25/05/29,00:35:21,05,10,1, 12.0,1,1, 14.094, 10352.983, 417.826, 53152.783 25/05/29,00:35:21,06,10,1, 12.0,1,1, 14.094, 10352.954, 417.798, 53152.739 25/05/29,00:35:21,07,10,1, 12.0,1,1, 14.094, 10352.949, 417.822, 53152.782 25/05/29,00:35:21,08,10,1, 12.0,1,1, 14.094, 10352.925, 417.806, 53152.747 25/05/29,00:35:21,09,10,1, 12.0,1,1, 14.094, 10352.905, 417.834, 53152.812 25/05/29,00:35:21,10,10,1, 12.0,1,1, 14.094, 10352.895, 417.823, 53152.740 25/05/29,00:35:21,11,10,1, 12.0,1,1, 14.094, 10352.852, 417.828, 53152.784 25/05/29,00:35:21,12,10,1, 12.0,1,1, 14.094, 10352.852, 417.835, 53152.782 25/05/29,00:35:21,13,10,1, 12.0,1,1, 14.094, 10352.873, 417.840, 53152.722 25/05/29,00:35:21,14,10,1, 12.0,1,1, 14.094, 10352.832, 417.832, 53152.743 25/05/29,00:35:21,15,10,1, 12.0,1,1, 14.094, 10352.831, 417.839, 53152.691 25/05/29,00:35:21,16,10,1, 12.0,1,1, 14.094, 10352.833, 417.834, 53152.655 25/05/29,00:35:21,17,10,1, 12.0,1,1, 14.094, 10352.816, 417.836, 53152.753 25/05/29,00:35:21,18,10,1, 12.0,1,1, 14.094, 10352.797, 417.840, 53152.700 25/05/29,00:35:21,19,10,1, 12.0,1,1, 14.094, 10352.791, 417.824, 53152.643 25/05/29,00:35:22,00,10,1, 11.9,1,1, 14.095, 10352.790, 417.824, 53152.643 25/05/29,00:35:22,01,10,1, 11.9,1,1, 14.095, 10352.795, 417.838, 53152.725 25/05/29,00:35:22,02,10,1, 11.9,1,1, 14.095, 10352.762, 417.875, 53152.751 25/05/29,00:35:22,03,10,1, 11.9,1,1, 14.095, 10352.747, 417.852, 53152.693 25/05/29,00:35:22,04,10,1, 11.9,1,1, 14.095, 10352.737, 417.868, 53152.698 25/05/29,00:35:22,05,10,1, 11.9,1,1, 14.095, 10352.715, 417.825, 53152.635 25/05/29,00:35:22,06,10,1, 11.9,1,1, 14.095, 10352.708, 417.863, 53152.686 25/05/29,00:35:22,07,10,1, 11.9,1,1, 14.095, 10352.693, 417.847, 53152.647 25/05/29,00:35:22,08,10,1, 11.9,1,1, 14.095, 10352.702, 417.860, 53152.635 25/05/29,00:35:22,09,10,1, 11.9,1,1, 14.095, 10352.662, 417.890, 53152.697 25/05/29,00:35:22,10,10,1, 11.9,1,1, 14.095, 10352.668, 417.883, 53152.640 25/05/29,00:35:22,11,10,1, 11.9,1,1, 14.095, 10352.646, 417.862, 53152.611 25/05/29,00:35:22,12,10,1, 11.9,1,1, 14.095, 10352.638, 417.906, 53152.694 25/05/29,00:35:22,13,10,1, 11.9,1,1, 14.095, 10352.633, 417.883, 53152.568 25/05/29,00:35:22,14,10,1, 11.9,1,1, 14.095, 10352.564, 417.891, 53152.749 25/05/29,00:35:22,15,10,1, 11.9,1,1, 14.095, 10352.596, 417.902, 53152.627 25/05/29,00:35:22,16,10,1, 11.9,1,1, 14.095, 10352.574, 417.909, 53152.645 25/05/29,00:35:22,17,10,1, 11.9,1,1, 14.095, 10352.543, 417.890, 53152.604 25/05/29,00:35:22,18,10,1, 11.9,1,1, 14.095, 10352.566, 417.896, 53152.675 25/05/29,00:35:22,19,10,1, 11.9,1,1, 14.095, 10352.541, 417.901, 53152.563 25/05/29,00:35:23,00,10,1, 11.9,1,1, 14.092, 10352.540, 417.901, 53152.563 25/05/29,00:35:23,01,10,1, 11.9,1,1, 14.092, 10352.524, 417.889, 53152.629 25/05/29,00:35:23,02,10,1, 11.9,1,1, 14.092, 10352.480, 417.897, 53152.585 25/05/29,00:35:23,03,10,1, 11.9,1,1, 14.092, 10352.503, 417.923, 53152.640 25/05/29,00:35:23,04,10,1, 11.9,1,1, 14.092, 10352.466, 417.924, 53152.605 25/05/29,00:35:23,05,10,1, 11.9,1,1, 14.092, 10352.452, 417.931, 53152.528 25/05/29,00:35:23,06,10,1, 11.9,1,1, 14.092, 10352.460, 417.909, 53152.569 25/05/29,00:35:23,07,10,1, 11.9,1,1, 14.092, 10352.442, 417.913, 53152.502 25/05/29,00:35:23,08,10,1, 11.9,1,1, 14.092, 10352.402, 417.914, 53152.593 25/05/29,00:35:23,09,10,1, 11.9,1,1, 14.092, 10352.381, 417.922, 53152.578 25/05/29,00:35:23,10,10,1, 11.9,1,1, 14.092, 10352.359, 417.950, 53152.618 25/05/29,00:35:23,11,10,1, 11.9,1,1, 14.092, 10352.372, 417.929, 53152.570 25/05/29,00:35:23,12,10,1, 11.9,1,1, 14.092, 10352.346, 417.969, 53152.584 25/05/29,00:35:23,13,10,1, 11.9,1,1, 14.092, 10352.342, 417.952, 53152.561 25/05/29,00:35:23,14,10,1, 11.9,1,1, 14.092, 10352.318, 417.956, 53152.507 25/05/29,00:35:23,15,10,1, 11.9,1,1, 14.092, 10352.319, 417.948, 53152.491 25/05/29,00:35:23,16,10,1, 11.9,1,1, 14.092, 10352.301, 417.948, 53152.540 25/05/29,00:35:23,17,10,1, 11.9,1,1, 14.092, 10352.285, 417.950, 53152.482 25/05/29,00:35:23,18,10,1, 11.9,1,1, 14.092, 10352.276, 417.968, 53152.514 25/05/29,00:35:23,19,10,1, 11.9,1,1, 14.092, 10352.259, 417.968, 53152.495 25/05/29,00:35:24,00,10,1, 11.9,1,1, 14.091, 10352.256, 417.968, 53152.495 25/05/29,00:35:24,01,10,1, 11.9,1,1, 14.091, 10352.234, 417.966, 53152.493 25/05/29,00:35:24,02,10,1, 11.9,1,1, 14.091, 10352.200, 417.944, 53152.553 25/05/29,00:35:24,03,10,1, 11.9,1,1, 14.091, 10352.213, 417.973, 53152.558 25/05/29,00:35:24,04,10,1, 11.9,1,1, 14.091, 10352.169, 418.002, 53152.472 25/05/29,00:35:24,05,10,1, 11.9,1,1, 14.091, 10352.171, 417.982, 53152.485 25/05/29,00:35:24,06,10,1, 11.9,1,1, 14.091, 10352.133, 417.966, 53152.509 25/05/29,00:35:24,07,10,1, 11.9,1,1, 14.091, 10352.116, 417.950, 53152.473 25/05/29,00:35:24,08,10,1, 11.9,1,1, 14.091, 10352.099, 417.982, 53152.518 25/05/29,00:35:24,09,10,1, 11.9,1,1, 14.091, 10352.116, 417.975, 53152.437 25/05/29,00:35:24,10,10,1, 11.9,1,1, 14.091, 10352.090, 417.973, 53152.434 25/05/29,00:35:24,11,10,1, 11.9,1,1, 14.091, 10352.083, 417.994, 53152.449 25/05/29,00:35:24,12,10,1, 11.9,1,1, 14.091, 10352.068, 417.958, 53152.465 25/05/29,00:35:24,13,10,1, 11.9,1,1, 14.091, 10352.066, 417.994, 53152.521 25/05/29,00:35:24,14,10,1, 11.9,1,1, 14.091, 10352.034, 417.993, 53152.535 25/05/29,00:35:24,15,10,1, 11.9,1,1, 14.091, 10352.027, 417.957, 53152.467 25/05/29,00:35:24,16,10,1, 11.9,1,1, 14.091, 10352.018, 417.978, 53152.508 25/05/29,00:35:24,17,10,1, 11.9,1,1, 14.091, 10351.990, 417.986, 53152.496 25/05/29,00:35:24,18,10,1, 11.9,1,1, 14.091, 10352.004, 417.997, 53152.454 25/05/29,00:35:24,19,10,1, 11.9,1,1, 14.091, 10351.987, 417.990, 53152.457 25/05/29,00:35:25,00,10,1, 11.9,1,1, 14.094, 10351.981, 417.990, 53152.457 25/05/29,00:35:25,01,10,1, 11.9,1,1, 14.094, 10351.932, 417.995, 53152.459 25/05/29,00:35:25,02,10,1, 11.9,1,1, 14.094, 10351.909, 418.005, 53152.453 25/05/29,00:35:25,03,10,1, 11.9,1,1, 14.094, 10351.929, 417.989, 53152.367 25/05/29,00:35:25,04,10,1, 11.9,1,1, 14.094, 10351.899, 418.010, 53152.461 25/05/29,00:35:25,05,10,1, 11.9,1,1, 14.094, 10351.898, 418.004, 53152.396 25/05/29,00:35:25,06,10,1, 11.9,1,1, 14.094, 10351.877, 418.004, 53152.394 25/05/29,00:35:25,07,10,1, 11.9,1,1, 14.094, 10351.861, 417.992, 53152.388 25/05/29,00:35:25,08,10,1, 11.9,1,1, 14.094, 10351.859, 418.022, 53152.426 25/05/29,00:35:25,09,10,1, 11.9,1,1, 14.094, 10351.861, 418.006, 53152.346 25/05/29,00:35:25,10,10,1, 11.9,1,1, 14.094, 10351.838, 418.020, 53152.384 25/05/29,00:35:25,11,10,1, 11.9,1,1, 14.094, 10351.813, 417.996, 53152.446 25/05/29,00:35:25,12,10,1, 11.9,1,1, 14.094, 10351.800, 418.014, 53152.392 25/05/29,00:35:25,13,10,1, 11.9,1,1, 14.094, 10351.779, 417.991, 53152.347 25/05/29,00:35:25,14,10,1, 11.9,1,1, 14.094, 10351.778, 418.008, 53152.290 25/05/29,00:35:25,15,10,1, 11.9,1,1, 14.094, 10351.772, 417.997, 53152.296 25/05/29,00:35:25,16,10,1, 11.9,1,1, 14.094, 10351.748, 417.986, 53152.357 25/05/29,00:35:25,17,10,1, 11.9,1,1, 14.094, 10351.787, 417.984, 53152.368 25/05/29,00:35:25,18,10,1, 11.9,1,1, 14.094, 10351.753, 418.001, 53152.319 25/05/29,00:35:25,19,10,1, 11.9,1,1, 14.094, 10351.719, 417.992, 53152.277 25/05/29,00:35:26,00,10,1, 11.9,1,1, 14.094, 10351.714, 417.992, 53152.277 25/05/29,00:35:26,01,10,1, 11.9,1,1, 14.094, 10351.708, 417.999, 53152.343 25/05/29,00:35:26,02,10,1, 11.9,1,1, 14.094, 10351.695, 418.026, 53152.394 25/05/29,00:35:26,03,10,1, 11.9,1,1, 14.094, 10351.691, 417.997, 53152.299 25/05/29,00:35:26,04,10,1, 11.9,1,1, 14.094, 10351.648, 418.023, 53152.371 25/05/29,00:35:26,05,10,1, 11.9,1,1, 14.094, 10351.686, 418.016, 53152.332 25/05/29,00:35:26,06,10,1, 11.9,1,1, 14.094, 10351.633, 417.998, 53152.310 25/05/29,00:35:26,07,10,1, 11.9,1,1, 14.094, 10351.640, 417.994, 53152.303 25/05/29,00:35:26,08,10,1, 11.9,1,1, 14.094, 10351.638, 417.998, 53152.244 25/05/29,00:35:26,09,10,1, 11.9,1,1, 14.094, 10351.612, 418.015, 53152.256 25/05/29,00:35:26,10,10,1, 11.9,1,1, 14.094, 10351.616, 418.015, 53152.271 25/05/29,00:35:26,11,10,1, 11.9,1,1, 14.094, 10351.582, 418.020, 53152.300 25/05/29,00:35:26,12,10,1, 11.9,1,1, 14.094, 10351.590, 418.022, 53152.285 25/05/29,00:35:26,13,10,1, 11.9,1,1, 14.094, 10351.620, 418.025, 53152.236 25/05/29,00:35:26,14,10,1, 11.9,1,1, 14.094, 10351.586, 418.002, 53152.187 25/05/29,00:35:26,15,10,1, 11.9,1,1, 14.094, 10351.548, 418.019, 53152.306 25/05/29,00:35:26,16,10,1, 11.9,1,1, 14.094, 10351.569, 418.031, 53152.247 25/05/29,00:35:26,17,10,1, 11.9,1,1, 14.094, 10351.519, 418.025, 53152.266 25/05/29,00:35:26,18,10,1, 11.9,1,1, 14.094, 10351.553, 418.017, 53152.215 25/05/29,00:35:26,19,10,1, 11.9,1,1, 14.094, 10351.518, 417.998, 53152.204 25/05/29,00:35:27,00,10,1, 11.9,1,1, 14.092, 10351.514, 417.998, 53152.204 25/05/29,00:35:27,01,10,1, 11.9,1,1, 14.092, 10351.508, 418.008, 53152.218 25/05/29,00:35:27,02,10,1, 11.9,1,1, 14.092, 10351.490, 418.001, 53152.198 25/05/29,00:35:27,03,10,1, 11.9,1,1, 14.092, 10351.510, 418.000, 53152.147 25/05/29,00:35:27,04,10,1, 11.9,1,1, 14.092, 10351.457, 417.978, 53152.167 25/05/29,00:35:27,05,10,1, 11.9,1,1, 14.092, 10351.492, 417.999, 53152.155 25/05/29,00:35:27,06,10,1, 11.9,1,1, 14.092, 10351.482, 417.983, 53152.205 25/05/29,00:35:27,07,10,1, 11.9,1,1, 14.092, 10351.461, 417.980, 53152.116 25/05/29,00:35:27,08,10,1, 11.9,1,1, 14.092, 10351.457, 417.998, 53152.147 25/05/29,00:35:27,09,10,1, 11.9,1,1, 14.092, 10351.450, 417.984, 53152.125 25/05/29,00:35:27,10,10,1, 11.9,1,1, 14.092, 10351.455, 418.008, 53152.158 25/05/29,00:35:27,11,10,1, 11.9,1,1, 14.092, 10351.419, 417.988, 53152.174 25/05/29,00:35:27,12,10,1, 11.9,1,1, 14.092, 10351.401, 417.993, 53152.093 25/05/29,00:35:27,13,10,1, 11.9,1,1, 14.092, 10351.416, 418.009, 53152.181 25/05/29,00:35:27,14,10,1, 11.9,1,1, 14.092, 10351.422, 417.981, 53152.149 25/05/29,00:35:27,15,10,1, 11.9,1,1, 14.092, 10351.402, 417.993, 53152.158 25/05/29,00:35:27,16,10,1, 11.9,1,1, 14.092, 10351.390, 417.968, 53152.073 25/05/29,00:35:27,17,10,1, 11.9,1,1, 14.092, 10351.410, 417.981, 53152.121 25/05/29,00:35:27,18,10,1, 11.9,1,1, 14.092, 10351.360, 418.000, 53152.100 25/05/29,00:35:27,19,10,1, 11.9,1,1, 14.092, 10351.357, 417.987, 53152.137 25/05/29,00:35:28,00,10,1, 11.8,1,1, 14.092, 10351.355, 417.987, 53152.137 25/05/29,00:35:28,01,10,1, 11.8,1,1, 14.092, 10351.359, 418.013, 53152.084 25/05/29,00:35:28,02,10,1, 11.8,1,1, 14.092, 10351.357, 417.999, 53152.099 25/05/29,00:35:28,03,10,1, 11.8,1,1, 14.092, 10351.340, 418.018, 53152.174 25/05/29,00:35:28,04,10,1, 11.8,1,1, 14.092, 10351.401, 417.976, 53151.925 25/05/29,00:35:28,05,10,1, 11.8,1,1, 14.092, 10351.329, 418.007, 53152.061 25/05/29,00:35:28,06,10,1, 11.8,1,1, 14.092, 10351.319, 417.997, 53152.052 25/05/29,00:35:28,07,10,1, 11.8,1,1, 14.092, 10351.325, 417.992, 53152.059 25/05/29,00:35:28,08,10,1, 11.8,1,1, 14.092, 10351.342, 418.006, 53152.124 25/05/29,00:35:28,09,10,1, 11.8,1,1, 14.092, 10351.304, 417.987, 53152.042 25/05/29,00:35:28,10,10,1, 11.8,1,1, 14.092, 10351.313, 418.021, 53152.026 25/05/29,00:35:28,11,10,1, 11.8,1,1, 14.092, 10351.298, 418.006, 53152.086 25/05/29,00:35:28,12,10,1, 11.8,1,1, 14.092, 10351.284, 418.001, 53152.054 25/05/29,00:35:28,13,10,1, 11.8,1,1, 14.092, 10351.287, 417.997, 53152.011 25/05/29,00:35:28,14,10,1, 11.8,1,1, 14.092, 10351.315, 417.989, 53152.023 25/05/29,00:35:28,15,10,1, 11.8,1,1, 14.092, 10351.275, 417.980, 53152.045 25/05/29,00:35:28,16,10,1, 11.8,1,1, 14.092, 10351.282, 418.007, 53152.036 25/05/29,00:35:28,17,10,1, 11.8,1,1, 14.092, 10351.272, 418.013, 53152.012 25/05/29,00:35:28,18,10,1, 11.8,1,1, 14.092, 10351.251, 418.001, 53151.967 25/05/29,00:35:28,19,10,1, 11.8,1,1, 14.092, 10351.249, 418.009, 53152.024 25/05/29,00:35:29,00,11,1, 11.9,1,1, 14.089, 10351.247, 418.009, 53152.024 25/05/29,00:35:29,01,11,1, 11.9,1,1, 14.089, 10351.265, 418.019, 53152.046 25/05/29,00:35:29,02,11,1, 11.9,1,1, 14.089, 10351.244, 418.004, 53152.009 25/05/29,00:35:29,03,11,1, 11.9,1,1, 14.089, 10351.233, 418.023, 53151.940 25/05/29,00:35:29,04,11,1, 11.9,1,1, 14.089, 10351.226, 418.026, 53152.002 25/05/29,00:35:29,05,11,1, 11.9,1,1, 14.089, 10351.237, 418.024, 53151.961 25/05/29,00:35:29,06,11,1, 11.9,1,1, 14.089, 10351.228, 418.025, 53151.999 25/05/29,00:35:29,07,11,1, 11.9,1,1, 14.089, 10351.221, 418.027, 53151.968 25/05/29,00:35:29,08,11,1, 11.9,1,1, 14.089, 10351.205, 418.028, 53152.002 25/05/29,00:35:29,09,11,1, 11.9,1,1, 14.089, 10351.220, 418.052, 53152.000 25/05/29,00:35:29,10,11,1, 11.9,1,1, 14.089, 10351.201, 418.023, 53151.930 25/05/29,00:35:29,11,11,1, 11.9,1,1, 14.089, 10351.208, 418.035, 53151.981 25/05/29,00:35:29,12,11,1, 11.9,1,1, 14.089, 10351.223, 418.064, 53151.972 25/05/29,00:35:29,13,11,1, 11.9,1,1, 14.089, 10351.202, 418.029, 53151.919 25/05/29,00:35:29,14,11,1, 11.9,1,1, 14.089, 10351.199, 418.047, 53151.948 25/05/29,00:35:29,15,11,1, 11.9,1,1, 14.089, 10351.187, 418.040, 53151.916 25/05/29,00:35:29,16,11,1, 11.9,1,1, 14.089, 10351.193, 418.067, 53151.962 25/05/29,00:35:29,17,11,1, 11.9,1,1, 14.089, 10351.186, 418.058, 53151.881 25/05/29,00:35:29,18,11,1, 11.9,1,1, 14.089, 10351.176, 418.062, 53151.876 25/05/29,00:35:29,19,11,1, 11.9,1,1, 14.089, 10351.169, 418.048, 53151.896 25/05/29,00:35:30,00,11,1, 11.9,1,1, 14.087, 10351.163, 418.048, 53151.896 25/05/29,00:35:30,01,11,1, 11.9,1,1, 14.087, 10351.171, 418.053, 53151.915 25/05/29,00:35:30,02,11,1, 11.9,1,1, 14.087, 10351.146, 418.042, 53151.868 25/05/29,00:35:30,03,11,1, 11.9,1,1, 14.087, 10351.164, 418.071, 53151.875 25/05/29,00:35:30,04,11,1, 11.9,1,1, 14.087, 10351.142, 418.058, 53151.855 25/05/29,00:35:30,05,11,1, 11.9,1,1, 14.087, 10351.176, 418.059, 53151.830 25/05/29,00:35:30,06,11,1, 11.9,1,1, 14.087, 10351.143, 418.082, 53151.831 25/05/29,00:35:30,07,11,1, 11.9,1,1, 14.087, 10351.137, 418.102, 53151.893 25/05/29,00:35:30,08,11,1, 11.9,1,1, 14.087, 10351.146, 418.078, 53151.866 25/05/29,00:35:30,09,11,1, 11.9,1,1, 14.087, 10351.136, 418.095, 53151.893 25/05/29,00:35:30,10,11,1, 11.9,1,1, 14.087, 10351.143, 418.061, 53151.892 25/05/29,00:35:30,11,11,1, 11.9,1,1, 14.087, 10351.149, 418.097, 53151.831 25/05/29,00:35:30,12,11,1, 11.9,1,1, 14.087, 10351.130, 418.085, 53151.848 25/05/29,00:35:30,13,11,1, 11.9,1,1, 14.087, 10351.141, 418.065, 53151.803 25/05/29,00:35:30,14,11,1, 11.9,1,1, 14.087, 10351.117, 418.102, 53151.857 25/05/29,00:35:30,15,11,1, 11.9,1,1, 14.087, 10351.119, 418.103, 53151.856 25/05/29,00:35:30,16,11,1, 11.9,1,1, 14.087, 10351.108, 418.120, 53151.805 25/05/29,00:35:30,17,11,1, 11.9,1,1, 14.087, 10351.113, 418.094, 53151.812 25/05/29,00:35:30,18,11,1, 11.9,1,1, 14.087, 10351.127, 418.101, 53151.799 25/05/29,00:35:30,19,11,1, 11.9,1,1, 14.087, 10351.107, 418.117, 53151.859 25/05/29,00:35:31,00,11,1, 11.9,1,1, 14.095, 10351.105, 418.117, 53151.859 25/05/29,00:35:31,01,11,1, 11.9,1,1, 14.095, 10351.092, 418.133, 53151.810 25/05/29,00:35:31,02,11,1, 11.9,1,1, 14.095, 10351.123, 418.116, 53151.804 25/05/29,00:35:31,03,11,1, 11.9,1,1, 14.095, 10351.119, 418.126, 53151.848 25/05/29,00:35:31,04,11,1, 11.9,1,1, 14.095, 10351.097, 418.143, 53151.746 25/05/29,00:35:31,05,11,1, 11.9,1,1, 14.095, 10351.117, 418.153, 53151.767 25/05/29,00:35:31,06,11,1, 11.9,1,1, 14.095, 10351.098, 418.135, 53151.816 25/05/29,00:35:31,07,11,1, 11.9,1,1, 14.095, 10351.101, 418.134, 53151.693 25/05/29,00:35:31,08,11,1, 11.9,1,1, 14.095, 10351.099, 418.163, 53151.826 25/05/29,00:35:31,09,11,1, 11.9,1,1, 14.095, 10351.082, 418.169, 53151.810 25/05/29,00:35:31,10,11,1, 11.9,1,1, 14.095, 10351.121, 418.164, 53151.697 25/05/29,00:35:31,11,11,1, 11.9,1,1, 14.095, 10351.081, 418.147, 53151.756 25/05/29,00:35:31,12,11,1, 11.9,1,1, 14.095, 10351.099, 418.141, 53151.790 25/05/29,00:35:31,13,11,1, 11.9,1,1, 14.095, 10351.074, 418.171, 53151.734 25/05/29,00:35:31,14,11,1, 11.9,1,1, 14.095, 10351.101, 418.186, 53151.757 25/05/29,00:35:31,15,11,1, 11.9,1,1, 14.095, 10351.084, 418.191, 53151.773 25/05/29,00:35:31,16,11,1, 11.9,1,1, 14.095, 10351.100, 418.179, 53151.712 25/05/29,00:35:31,17,11,1, 11.9,1,1, 14.095, 10351.078, 418.174, 53151.737 25/05/29,00:35:31,18,11,1, 11.9,1,1, 14.095, 10351.101, 418.185, 53151.678 25/05/29,00:35:31,19,11,1, 11.9,1,1, 14.095, 10351.072, 418.199, 53151.745 25/05/29,00:35:32,00,11,1, 11.9,1,1, 14.092, 10351.071, 418.199, 53151.745 25/05/29,00:35:32,01,11,1, 11.9,1,1, 14.092, 10351.083, 418.215, 53151.692 25/05/29,00:35:32,02,11,1, 11.9,1,1, 14.092, 10351.092, 418.190, 53151.696 25/05/29,00:35:32,03,11,1, 11.9,1,1, 14.092, 10351.067, 418.218, 53151.718 25/05/29,00:35:32,04,11,1, 11.9,1,1, 14.092, 10351.076, 418.222, 53151.670 25/05/29,00:35:32,05,11,1, 11.9,1,1, 14.092, 10351.074, 418.229, 53151.682 25/05/29,00:35:32,06,11,1, 11.9,1,1, 14.092, 10351.062, 418.232, 53151.701 25/05/29,00:35:32,07,11,1, 11.9,1,1, 14.092, 10351.090, 418.232, 53151.626 25/05/29,00:35:32,08,11,1, 11.9,1,1, 14.092, 10351.069, 418.226, 53151.571 25/05/29,00:35:32,09,11,1, 11.9,1,1, 14.092, 10351.075, 418.244, 53151.670 25/05/29,00:35:32,10,11,1, 11.9,1,1, 14.092, 10351.061, 418.242, 53151.693 25/05/29,00:35:32,11,11,1, 11.9,1,1, 14.092, 10351.088, 418.242, 53151.696 25/05/29,00:35:32,12,11,1, 11.9,1,1, 14.092, 10351.075, 418.245, 53151.639 25/05/29,00:35:32,13,11,1, 11.9,1,1, 14.092, 10351.053, 418.257, 53151.684 25/05/29,00:35:32,14,11,1, 11.9,1,1, 14.092, 10351.063, 418.248, 53151.667 25/05/29,00:35:32,15,11,1, 11.9,1,1, 14.092, 10351.052, 418.281, 53151.641 25/05/29,00:35:32,16,11,1, 11.9,1,1, 14.092, 10351.058, 418.270, 53151.678 25/05/29,00:35:32,17,11,1, 11.9,1,1, 14.092, 10351.024, 418.281, 53151.688 25/05/29,00:35:32,18,11,1, 11.9,1,1, 14.092, 10351.029, 418.270, 53151.601 25/05/29,00:35:32,19,11,1, 11.9,1,1, 14.092, 10351.061, 418.295, 53151.622 25/05/29,00:35:33,00,11,1, 11.9,1,1, 14.091, 10351.055, 418.295, 53151.622 25/05/29,00:35:33,01,11,1, 11.9,1,1, 14.091, 10351.030, 418.290, 53151.573 25/05/29,00:35:33,02,11,1, 11.9,1,1, 14.091, 10351.024, 418.272, 53151.598 25/05/29,00:35:33,03,11,1, 11.9,1,1, 14.091, 10351.052, 418.312, 53151.617 25/05/29,00:35:33,04,11,1, 11.9,1,1, 14.091, 10351.038, 418.312, 53151.585 25/05/29,00:35:33,05,11,1, 11.9,1,1, 14.091, 10351.032, 418.319, 53151.649 25/05/29,00:35:33,06,11,1, 11.9,1,1, 14.091, 10351.022, 418.305, 53151.513 25/05/29,00:35:33,07,11,1, 11.9,1,1, 14.091, 10351.017, 418.315, 53151.523 25/05/29,00:35:33,08,11,1, 11.9,1,1, 14.091, 10351.021, 418.328, 53151.619 25/05/29,00:35:33,09,11,1, 11.9,1,1, 14.091, 10351.009, 418.355, 53151.594 25/05/29,00:35:33,10,11,1, 11.9,1,1, 14.091, 10351.007, 418.334, 53151.629 25/05/29,00:35:33,11,11,1, 11.9,1,1, 14.091, 10351.006, 418.320, 53151.545 25/05/29,00:35:33,12,11,1, 11.9,1,1, 14.091, 10351.015, 418.353, 53151.545 25/05/29,00:35:33,13,11,1, 11.9,1,1, 14.091, 10350.995, 418.330, 53151.554 25/05/29,00:35:33,14,11,1, 11.9,1,1, 14.091, 10351.000, 418.349, 53151.445 25/05/29,00:35:33,15,11,1, 11.9,1,1, 14.091, 10351.006, 418.356, 53151.599 25/05/29,00:35:33,16,11,1, 11.9,1,1, 14.091, 10351.022, 418.370, 53151.549 25/05/29,00:35:33,17,11,1, 11.9,1,1, 14.091, 10350.988, 418.363, 53151.564 25/05/29,00:35:33,18,11,1, 11.9,1,1, 14.091, 10350.980, 418.365, 53151.567 25/05/29,00:35:33,19,11,1, 11.9,1,1, 14.091, 10350.968, 418.383, 53151.507 25/05/29,00:35:34,00,12,1, 11.9,1,1, 14.089, 10350.963, 418.383, 53151.507 25/05/29,00:35:34,01,12,1, 11.9,1,1, 14.089, 10350.984, 418.386, 53151.549 25/05/29,00:35:34,02,12,1, 11.9,1,1, 14.089, 10350.956, 418.396, 53151.532 25/05/29,00:35:34,03,12,1, 11.9,1,1, 14.089, 10350.958, 418.385, 53151.498 25/05/29,00:35:34,04,12,1, 11.9,1,1, 14.089, 10350.934, 418.386, 53151.482 25/05/29,00:35:34,05,12,1, 11.9,1,1, 14.089, 10350.939, 418.411, 53151.521 25/05/29,00:35:34,06,12,1, 11.9,1,1, 14.089, 10350.962, 418.394, 53151.490 25/05/29,00:35:34,07,12,1, 11.9,1,1, 14.089, 10350.934, 418.428, 53151.465 25/05/29,00:35:34,08,12,1, 11.9,1,1, 14.089, 10350.924, 418.404, 53151.482 25/05/29,00:35:34,09,12,1, 11.9,1,1, 14.089, 10350.928, 418.448, 53151.485 25/05/29,00:35:34,10,12,1, 11.9,1,1, 14.089, 10350.899, 418.428, 53151.488 25/05/29,00:35:34,11,12,1, 11.9,1,1, 14.089, 10350.942, 418.422, 53151.471 25/05/29,00:35:34,12,12,1, 11.9,1,1, 14.089, 10350.917, 418.422, 53151.452 25/05/29,00:35:34,13,12,1, 11.9,1,1, 14.089, 10350.914, 418.423, 53151.409 25/05/29,00:35:34,14,12,1, 11.9,1,1, 14.089, 10350.922, 418.450, 53151.434 25/05/29,00:35:34,15,12,1, 11.9,1,1, 14.089, 10350.882, 418.434, 53151.420 25/05/29,00:35:34,16,12,1, 11.9,1,1, 14.089, 10350.894, 418.441, 53151.431 25/05/29,00:35:34,17,12,1, 11.9,1,1, 14.089, 10350.902, 418.439, 53151.411 25/05/29,00:35:34,18,12,1, 11.9,1,1, 14.089, 10350.873, 418.448, 53151.388 25/05/29,00:35:34,19,12,1, 11.9,1,1, 14.089, 10350.894, 418.460, 53151.415 25/05/29,00:35:35,00,11,1, 11.9,1,1, 14.090, 10350.888, 418.460, 53151.415 25/05/29,00:35:35,01,11,1, 11.9,1,1, 14.090, 10350.879, 418.469, 53151.414 25/05/29,00:35:35,02,11,1, 11.9,1,1, 14.090, 10350.874, 418.468, 53151.434 25/05/29,00:35:35,03,11,1, 11.9,1,1, 14.090, 10350.892, 418.468, 53151.369 25/05/29,00:35:35,04,11,1, 11.9,1,1, 14.090, 10350.863, 418.493, 53151.364 25/05/29,00:35:35,05,11,1, 11.9,1,1, 14.090, 10350.880, 418.494, 53151.436 25/05/29,00:35:35,06,11,1, 11.9,1,1, 14.090, 10350.857, 418.476, 53151.424 25/05/29,00:35:35,07,11,1, 11.9,1,1, 14.090, 10350.881, 418.488, 53151.350 25/05/29,00:35:35,08,11,1, 11.9,1,1, 14.090, 10350.848, 418.521, 53151.402 25/05/29,00:35:35,09,11,1, 11.9,1,1, 14.090, 10350.840, 418.515, 53151.441 25/05/29,00:35:35,10,11,1, 11.9,1,1, 14.090, 10350.830, 418.526, 53151.358 25/05/29,00:35:35,11,11,1, 11.9,1,1, 14.090, 10350.839, 418.531, 53151.405 25/05/29,00:35:35,12,11,1, 11.9,1,1, 14.090, 10350.837, 418.517, 53151.398 25/05/29,00:35:35,13,11,1, 11.9,1,1, 14.090, 10350.843, 418.544, 53151.392 25/05/29,00:35:35,14,11,1, 11.9,1,1, 14.090, 10350.799, 418.546, 53151.410 25/05/29,00:35:35,15,11,1, 11.9,1,1, 14.090, 10350.823, 418.533, 53151.336 25/05/29,00:35:35,16,11,1, 11.9,1,1, 14.090, 10350.797, 418.556, 53151.371 25/05/29,00:35:35,17,11,1, 11.9,1,1, 14.090, 10350.808, 418.560, 53151.284 25/05/29,00:35:35,18,11,1, 11.9,1,1, 14.090, 10350.801, 418.561, 53151.420 25/05/29,00:35:35,19,11,1, 11.9,1,1, 14.090, 10350.782, 418.573, 53151.339 25/05/29,00:35:36,00,12,1, 11.8,1,1, 14.089, 10350.779, 418.573, 53151.339 25/05/29,00:35:36,01,12,1, 11.8,1,1, 14.089, 10350.780, 418.572, 53151.383 25/05/29,00:35:36,02,12,1, 11.8,1,1, 14.089, 10350.763, 418.587, 53151.402 25/05/29,00:35:36,03,12,1, 11.8,1,1, 14.089, 10350.748, 418.586, 53151.388 25/05/29,00:35:36,04,12,1, 11.8,1,1, 14.089, 10350.756, 418.587, 53151.336 25/05/29,00:35:36,05,12,1, 11.8,1,1, 14.089, 10350.730, 418.592, 53151.311 25/05/29,00:35:36,06,12,1, 11.8,1,1, 14.089, 10350.711, 418.596, 53151.297 25/05/29,00:35:36,07,12,1, 11.8,1,1, 14.089, 10350.734, 418.602, 53151.247 25/05/29,00:35:36,08,12,1, 11.8,1,1, 14.089, 10350.698, 418.605, 53151.273 25/05/29,00:35:36,09,12,1, 11.8,1,1, 14.089, 10350.737, 418.606, 53151.284 25/05/29,00:35:36,10,12,1, 11.8,1,1, 14.089, 10350.721, 418.596, 53151.225 25/05/29,00:35:36,11,12,1, 11.8,1,1, 14.089, 10350.696, 418.618, 53151.292 25/05/29,00:35:36,12,12,1, 11.8,1,1, 14.089, 10350.673, 418.636, 53151.271 25/05/29,00:35:36,13,12,1, 11.8,1,1, 14.089, 10350.680, 418.602, 53151.234 25/05/29,00:35:36,14,12,1, 11.8,1,1, 14.089, 10350.675, 418.640, 53151.241 25/05/29,00:35:36,15,12,1, 11.8,1,1, 14.089, 10350.625, 418.633, 53151.223 25/05/29,00:35:36,16,12,1, 11.8,1,1, 14.089, 10350.646, 418.631, 53151.247 25/05/29,00:35:36,17,12,1, 11.8,1,1, 14.089, 10350.668, 418.658, 53151.279 25/05/29,00:35:36,18,12,1, 11.8,1,1, 14.089, 10350.642, 418.671, 53151.203 25/05/29,00:35:36,19,12,1, 11.8,1,1, 14.089, 10350.645, 418.657, 53151.280 25/05/29,00:35:37,00,11,1, 11.9,1,1, 14.091, 10350.637, 418.657, 53151.280 25/05/29,00:35:37,01,11,1, 11.9,1,1, 14.091, 10350.629, 418.681, 53151.229 25/05/29,00:35:37,02,11,1, 11.9,1,1, 14.091, 10350.614, 418.667, 53151.248 25/05/29,00:35:37,03,11,1, 11.9,1,1, 14.091, 10350.614, 418.667, 53151.216 25/05/29,00:35:37,04,11,1, 11.9,1,1, 14.091, 10350.594, 418.668, 53151.156 25/05/29,00:35:37,05,11,1, 11.9,1,1, 14.091, 10350.624, 418.666, 53151.264 25/05/29,00:35:37,06,11,1, 11.9,1,1, 14.091, 10350.582, 418.668, 53151.193 25/05/29,00:35:37,07,11,1, 11.9,1,1, 14.091, 10350.596, 418.662, 53151.166 25/05/29,00:35:37,08,11,1, 11.9,1,1, 14.091, 10350.566, 418.688, 53151.217 25/05/29,00:35:37,09,11,1, 11.9,1,1, 14.091, 10350.574, 418.676, 53151.173 25/05/29,00:35:37,10,11,1, 11.9,1,1, 14.091, 10350.564, 418.696, 53151.200 25/05/29,00:35:37,11,11,1, 11.9,1,1, 14.091, 10350.550, 418.692, 53151.148 25/05/29,00:35:37,12,11,1, 11.9,1,1, 14.091, 10350.527, 418.699, 53151.172 25/05/29,00:35:37,13,11,1, 11.9,1,1, 14.091, 10350.545, 418.707, 53151.189 25/05/29,00:35:37,14,11,1, 11.9,1,1, 14.091, 10350.559, 418.707, 53151.139 25/05/29,00:35:37,15,11,1, 11.9,1,1, 14.091, 10350.548, 418.697, 53151.134 25/05/29,00:35:37,16,11,1, 11.9,1,1, 14.091, 10350.520, 418.713, 53151.200 25/05/29,00:35:37,17,11,1, 11.9,1,1, 14.091, 10350.517, 418.725, 53151.157 25/05/29,00:35:37,18,11,1, 11.9,1,1, 14.091, 10350.510, 418.713, 53151.178 25/05/29,00:35:37,19,11,1, 11.9,1,1, 14.091, 10350.490, 418.733, 53151.141 25/05/29,00:35:38,00,11,1, 11.9,1,1, 14.091, 10350.487, 418.733, 53151.141 25/05/29,00:35:38,01,11,1, 11.9,1,1, 14.091, 10350.481, 418.731, 53151.176 25/05/29,00:35:38,02,11,1, 11.9,1,1, 14.091, 10350.465, 418.724, 53151.179 25/05/29,00:35:38,03,11,1, 11.9,1,1, 14.091, 10350.495, 418.736, 53151.152 25/05/29,00:35:38,04,11,1, 11.9,1,1, 14.091, 10350.498, 418.733, 53151.119 25/05/29,00:35:38,05,11,1, 11.9,1,1, 14.091, 10350.458, 418.739, 53151.171 25/05/29,00:35:38,06,11,1, 11.9,1,1, 14.091, 10350.432, 418.738, 53151.115 25/05/29,00:35:38,07,11,1, 11.9,1,1, 14.091, 10350.464, 418.713, 53151.128 25/05/29,00:35:38,08,11,1, 11.9,1,1, 14.091, 10350.433, 418.745, 53151.092 25/05/29,00:35:38,09,11,1, 11.9,1,1, 14.091, 10350.416, 418.755, 53151.061 25/05/29,00:35:38,10,11,1, 11.9,1,1, 14.091, 10350.429, 418.750, 53151.036 25/05/29,00:35:38,11,11,1, 11.9,1,1, 14.091, 10350.406, 418.756, 53151.101 25/05/29,00:35:38,12,11,1, 11.9,1,1, 14.091, 10350.369, 418.769, 53151.155 25/05/29,00:35:38,13,11,1, 11.9,1,1, 14.091, 10350.366, 418.750, 53151.130 25/05/29,00:35:38,14,11,1, 11.9,1,1, 14.091, 10350.372, 418.763, 53151.134 25/05/29,00:35:38,15,11,1, 11.9,1,1, 14.091, 10350.359, 418.730, 53151.028 25/05/29,00:35:38,16,11,1, 11.9,1,1, 14.091, 10350.360, 418.770, 53151.060 25/05/29,00:35:38,17,11,1, 11.9,1,1, 14.091, 10350.357, 418.766, 53151.049 25/05/29,00:35:38,18,11,1, 11.9,1,1, 14.091, 10350.333, 418.736, 53151.029 25/05/29,00:35:38,19,11,1, 11.9,1,1, 14.091, 10350.333, 418.762, 53151.038 25/05/29,00:35:39,00,11,1, 11.9,1,1, 14.089, 10350.329, 418.762, 53151.038 25/05/29,00:35:39,01,11,1, 11.9,1,1, 14.089, 10350.301, 418.762, 53151.051 25/05/29,00:35:39,02,11,1, 11.9,1,1, 14.089, 10350.283, 418.807, 53151.077 25/05/29,00:35:39,03,11,1, 11.9,1,1, 14.089, 10350.299, 418.775, 53151.044 25/05/29,00:35:39,04,11,1, 11.9,1,1, 14.089, 10350.267, 418.772, 53151.084 25/05/29,00:35:39,05,11,1, 11.9,1,1, 14.089, 10350.255, 418.801, 53151.026 25/05/29,00:35:39,06,11,1, 11.9,1,1, 14.089, 10350.250, 418.780, 53151.003 25/05/29,00:35:39,07,11,1, 11.9,1,1, 14.089, 10350.233, 418.806, 53151.013 25/05/29,00:35:39,08,11,1, 11.9,1,1, 14.089, 10350.241, 418.778, 53150.986 25/05/29,00:35:39,09,11,1, 11.9,1,1, 14.089, 10350.253, 418.793, 53150.994 25/05/29,00:35:39,10,11,1, 11.9,1,1, 14.089, 10350.218, 418.789, 53151.039 25/05/29,00:35:39,11,11,1, 11.9,1,1, 14.089, 10350.212, 418.787, 53151.008 25/05/29,00:35:39,12,11,1, 11.9,1,1, 14.089, 10350.187, 418.812, 53151.042 25/05/29,00:35:39,13,11,1, 11.9,1,1, 14.089, 10350.184, 418.798, 53150.991 25/05/29,00:35:39,14,11,1, 11.9,1,1, 14.089, 10350.150, 418.810, 53150.985 25/05/29,00:35:39,15,11,1, 11.9,1,1, 14.089, 10350.177, 418.811, 53150.998 25/05/29,00:35:39,16,11,1, 11.9,1,1, 14.089, 10350.153, 418.806, 53150.947 25/05/29,00:35:39,17,11,1, 11.9,1,1, 14.089, 10350.153, 418.814, 53150.945 25/05/29,00:35:39,18,11,1, 11.9,1,1, 14.089, 10350.135, 418.813, 53150.933 25/05/29,00:35:39,19,11,1, 11.9,1,1, 14.089, 10350.134, 418.811, 53150.893 25/05/29,00:35:40,00,11,1, 11.9,1,1, 14.088, 10350.128, 418.811, 53150.893 25/05/29,00:35:40,01,11,1, 11.9,1,1, 14.088, 10350.136, 418.809, 53150.954 25/05/29,00:35:40,02,11,1, 11.9,1,1, 14.088, 10350.110, 418.802, 53150.878 25/05/29,00:35:40,03,11,1, 11.9,1,1, 14.088, 10350.102, 418.818, 53150.969 25/05/29,00:35:40,04,11,1, 11.9,1,1, 14.088, 10350.104, 418.827, 53150.934 25/05/29,00:35:40,05,11,1, 11.9,1,1, 14.088, 10350.070, 418.792, 53150.900 25/05/29,00:35:40,06,11,1, 11.9,1,1, 14.088, 10350.030, 418.808, 53150.718 25/05/29,00:35:40,07,11,1, 11.9,1,1, 14.088, 10350.028, 418.820, 53150.896 25/05/29,00:35:40,08,11,1, 11.9,1,1, 14.088, 10350.031, 418.811, 53150.942 25/05/29,00:35:40,09,11,1, 11.9,1,1, 14.088, 10350.011, 418.803, 53150.863 25/05/29,00:35:40,10,11,1, 11.9,1,1, 14.088, 10349.998, 418.836, 53150.977 25/05/29,00:35:40,11,11,1, 11.9,1,1, 14.088, 10350.000, 418.797, 53150.885 25/05/29,00:35:40,12,11,1, 11.9,1,1, 14.088, 10350.002, 418.809, 53150.767 25/05/29,00:35:40,13,11,1, 11.9,1,1, 14.088, 10349.987, 418.800, 53150.939 25/05/29,00:35:40,14,11,1, 11.9,1,1, 14.088, 10349.986, 418.797, 53150.795 25/05/29,00:35:40,15,11,1, 11.9,1,1, 14.088, 10349.961, 418.822, 53150.798 25/05/29,00:35:40,16,11,1, 11.9,1,1, 14.088, 10349.966, 418.797, 53150.892 25/05/29,00:35:40,17,11,1, 11.9,1,1, 14.088, 10349.955, 418.816, 53150.844 25/05/29,00:35:40,18,11,1, 11.9,1,1, 14.088, 10349.954, 418.794, 53150.844 25/05/29,00:35:40,19,11,1, 11.9,1,1, 14.088, 10349.928, 418.819, 53150.902 25/05/29,00:35:41,00,11,1, 12.0,1,1, 14.091, 10349.920, 418.819, 53150.902 25/05/29,00:35:41,01,11,1, 12.0,1,1, 14.091, 10349.887, 418.787, 53150.815 25/05/29,00:35:41,02,11,1, 12.0,1,1, 14.091, 10349.888, 418.789, 53150.799 25/05/29,00:35:41,03,11,1, 12.0,1,1, 14.091, 10349.883, 418.815, 53150.812 25/05/29,00:35:41,04,11,1, 12.0,1,1, 14.091, 10349.854, 418.781, 53150.852 25/05/29,00:35:41,05,11,1, 12.0,1,1, 14.091, 10349.846, 418.813, 53150.824 25/05/29,00:35:41,06,11,1, 12.0,1,1, 14.091, 10349.869, 418.783, 53150.721 25/05/29,00:35:41,07,11,1, 12.0,1,1, 14.091, 10349.836, 418.795, 53150.764 25/05/29,00:35:41,08,11,1, 12.0,1,1, 14.091, 10349.832, 418.801, 53150.752 25/05/29,00:35:41,09,11,1, 12.0,1,1, 14.091, 10349.828, 418.783, 53150.859 25/05/29,00:35:41,10,11,1, 12.0,1,1, 14.091, 10349.821, 418.777, 53150.724 25/05/29,00:35:41,11,11,1, 12.0,1,1, 14.091, 10349.807, 418.796, 53150.758 25/05/29,00:35:41,12,11,1, 12.0,1,1, 14.091, 10349.799, 418.784, 53150.783 25/05/29,00:35:41,13,11,1, 12.0,1,1, 14.091, 10349.808, 418.787, 53150.746 25/05/29,00:35:41,14,11,1, 12.0,1,1, 14.091, 10349.781, 418.797, 53150.713 25/05/29,00:35:41,15,11,1, 12.0,1,1, 14.091, 10349.774, 418.771, 53150.770 25/05/29,00:35:41,16,11,1, 12.0,1,1, 14.091, 10349.762, 418.793, 53150.687 25/05/29,00:35:41,17,11,1, 12.0,1,1, 14.091, 10349.785, 418.759, 53150.555 25/05/29,00:35:41,18,11,1, 12.0,1,1, 14.091, 10349.795, 418.786, 53150.715 25/05/29,00:35:41,19,11,1, 12.0,1,1, 14.091, 10349.735, 418.783, 53150.725 25/05/29,00:35:42,00,11,1, 12.0,1,1, 14.088, 10349.728, 418.783, 53150.725 25/05/29,00:35:42,01,11,1, 12.0,1,1, 14.088, 10349.724, 418.791, 53150.711 25/05/29,00:35:42,02,11,1, 12.0,1,1, 14.088, 10349.711, 418.793, 53150.743 25/05/29,00:35:42,03,11,1, 12.0,1,1, 14.088, 10349.707, 418.794, 53150.706 25/05/29,00:35:42,04,11,1, 12.0,1,1, 14.088, 10349.679, 418.799, 53150.786 25/05/29,00:35:42,05,11,1, 12.0,1,1, 14.088, 10349.674, 418.796, 53150.720 25/05/29,00:35:42,06,11,1, 12.0,1,1, 14.088, 10349.657, 418.815, 53150.724 25/05/29,00:35:42,07,11,1, 12.0,1,1, 14.088, 10349.651, 418.790, 53150.714 25/05/29,00:35:42,08,11,1, 12.0,1,1, 14.088, 10349.654, 418.798, 53150.632 25/05/29,00:35:42,09,11,1, 12.0,1,1, 14.088, 10349.633, 418.780, 53150.697 25/05/29,00:35:42,10,11,1, 12.0,1,1, 14.088, 10349.638, 418.796, 53150.733 25/05/29,00:35:42,11,11,1, 12.0,1,1, 14.088, 10349.630, 418.797, 53150.738 25/05/29,00:35:42,12,11,1, 12.0,1,1, 14.088, 10349.596, 418.793, 53150.701 25/05/29,00:35:42,13,11,1, 12.0,1,1, 14.088, 10349.599, 418.781, 53150.712 25/05/29,00:35:42,14,11,1, 12.0,1,1, 14.088, 10349.578, 418.758, 53150.593 25/05/29,00:35:42,15,11,1, 12.0,1,1, 14.088, 10349.574, 418.759, 53150.669 25/05/29,00:35:42,16,11,1, 12.0,1,1, 14.088, 10349.575, 418.787, 53150.673 25/05/29,00:35:42,17,11,1, 12.0,1,1, 14.088, 10349.559, 418.778, 53150.638 25/05/29,00:35:42,18,11,1, 12.0,1,1, 14.088, 10349.531, 418.775, 53150.633 25/05/29,00:35:42,19,11,1, 12.0,1,1, 14.088, 10349.546, 418.755, 53150.613 25/05/29,00:35:43,00,11,1, 12.0,1,1, 14.089, 10349.544, 418.755, 53150.613 25/05/29,00:35:43,01,11,1, 12.0,1,1, 14.089, 10349.516, 418.768, 53150.676 25/05/29,00:35:43,02,11,1, 12.0,1,1, 14.089, 10349.547, 418.769, 53150.555 25/05/29,00:35:43,03,11,1, 12.0,1,1, 14.089, 10349.516, 418.795, 53150.681 25/05/29,00:35:43,04,11,1, 12.0,1,1, 14.089, 10349.525, 418.778, 53150.657 25/05/29,00:35:43,05,11,1, 12.0,1,1, 14.089, 10349.484, 418.766, 53150.537 25/05/29,00:35:43,06,11,1, 12.0,1,1, 14.089, 10349.519, 418.797, 53150.632 25/05/29,00:35:43,07,11,1, 12.0,1,1, 14.089, 10349.469, 418.797, 53150.564 25/05/29,00:35:43,08,11,1, 12.0,1,1, 14.089, 10349.503, 418.769, 53150.590 25/05/29,00:35:43,09,11,1, 12.0,1,1, 14.089, 10349.480, 418.763, 53150.565 25/05/29,00:35:43,10,11,1, 12.0,1,1, 14.089, 10349.470, 418.751, 53150.567 25/05/29,00:35:43,11,11,1, 12.0,1,1, 14.089, 10349.463, 418.777, 53150.611 25/05/29,00:35:43,12,11,1, 12.0,1,1, 14.089, 10349.468, 418.773, 53150.532 25/05/29,00:35:43,13,11,1, 12.0,1,1, 14.089, 10349.428, 418.758, 53150.494 25/05/29,00:35:43,14,11,1, 12.0,1,1, 14.089, 10349.432, 418.759, 53150.515 25/05/29,00:35:43,15,11,1, 12.0,1,1, 14.089, 10349.431, 418.758, 53150.550 25/05/29,00:35:43,16,11,1, 12.0,1,1, 14.089, 10349.412, 418.764, 53150.521 25/05/29,00:35:43,17,11,1, 12.0,1,1, 14.089, 10349.401, 418.782, 53150.510 25/05/29,00:35:43,18,11,1, 12.0,1,1, 14.089, 10349.404, 418.758, 53150.497 25/05/29,00:35:43,19,11,1, 12.0,1,1, 14.089, 10349.383, 418.789, 53150.569 25/05/29,00:35:44,00,11,1, 11.8,1,1, 14.093, 10349.377, 418.789, 53150.569 25/05/29,00:35:44,01,11,1, 11.8,1,1, 14.093, 10349.381, 418.800, 53150.497 25/05/29,00:35:44,02,11,1, 11.8,1,1, 14.093, 10349.377, 418.772, 53150.471 25/05/29,00:35:44,03,11,1, 11.8,1,1, 14.093, 10349.369, 418.753, 53150.442 25/05/29,00:35:44,04,11,1, 11.8,1,1, 14.093, 10349.303, 418.798, 53150.508 25/05/29,00:35:44,05,11,1, 11.8,1,1, 14.093, 10349.307, 418.755, 53150.449 25/05/29,00:35:44,06,11,1, 11.8,1,1, 14.093, 10349.339, 418.794, 53150.410 25/05/29,00:35:44,07,11,1, 11.8,1,1, 14.093, 10349.313, 418.776, 53150.452 25/05/29,00:35:44,08,11,1, 11.8,1,1, 14.093, 10349.271, 418.794, 53150.648 25/05/29,00:35:44,09,11,1, 11.8,1,1, 14.093, 10349.272, 418.784, 53150.549 25/05/29,00:35:44,10,11,1, 11.8,1,1, 14.093, 10349.286, 418.779, 53150.510 25/05/29,00:35:44,11,11,1, 11.8,1,1, 14.093, 10349.258, 418.775, 53150.453 25/05/29,00:35:44,12,11,1, 11.8,1,1, 14.093, 10349.269, 418.785, 53150.414 25/05/29,00:35:44,13,11,1, 11.8,1,1, 14.093, 10349.276, 418.782, 53150.449 25/05/29,00:35:44,14,11,1, 11.8,1,1, 14.093, 10349.269, 418.779, 53150.481 25/05/29,00:35:44,15,11,1, 11.8,1,1, 14.093, 10349.246, 418.769, 53150.457 25/05/29,00:35:44,16,11,1, 11.8,1,1, 14.093, 10349.248, 418.784, 53150.474 25/05/29,00:35:44,17,11,1, 11.8,1,1, 14.093, 10349.258, 418.769, 53150.391 25/05/29,00:35:44,18,11,1, 11.8,1,1, 14.093, 10349.256, 418.776, 53150.420 25/05/29,00:35:44,19,11,1, 11.8,1,1, 14.093, 10349.240, 418.777, 53150.421 25/05/29,00:35:45,00,11,1, 12.0,1,1, 14.091, 10349.236, 418.777, 53150.421 25/05/29,00:35:45,01,11,1, 12.0,1,1, 14.091, 10349.228, 418.791, 53150.324 25/05/29,00:35:45,02,11,1, 12.0,1,1, 14.091, 10349.217, 418.775, 53150.349 25/05/29,00:35:45,03,11,1, 12.0,1,1, 14.091, 10349.191, 418.771, 53150.385 25/05/29,00:35:45,04,11,1, 12.0,1,1, 14.091, 10349.195, 418.780, 53150.415 25/05/29,00:35:45,05,11,1, 12.0,1,1, 14.091, 10349.209, 418.791, 53150.336 25/05/29,00:35:45,06,11,1, 12.0,1,1, 14.091, 10349.183, 418.777, 53150.317 25/05/29,00:35:45,07,11,1, 12.0,1,1, 14.091, 10349.177, 418.796, 53150.431 25/05/29,00:35:45,08,11,1, 12.0,1,1, 14.091, 10349.189, 418.784, 53150.352 25/05/29,00:35:45,09,11,1, 12.0,1,1, 14.091, 10349.177, 418.781, 53150.400 25/05/29,00:35:45,10,11,1, 12.0,1,1, 14.091, 10349.155, 418.774, 53150.408 25/05/29,00:35:45,11,11,1, 12.0,1,1, 14.091, 10349.146, 418.767, 53150.319 25/05/29,00:35:45,12,11,1, 12.0,1,1, 14.091, 10349.154, 418.762, 53150.341 25/05/29,00:35:45,13,11,1, 12.0,1,1, 14.091, 10349.170, 418.772, 53150.364 25/05/29,00:35:45,14,11,1, 12.0,1,1, 14.091, 10349.144, 418.757, 53150.285 25/05/29,00:35:45,15,11,1, 12.0,1,1, 14.091, 10349.149, 418.786, 53150.379 25/05/29,00:35:45,16,11,1, 12.0,1,1, 14.091, 10349.166, 418.759, 53150.370 25/05/29,00:35:45,17,11,1, 12.0,1,1, 14.091, 10349.133, 418.785, 53150.272 25/05/29,00:35:45,18,11,1, 12.0,1,1, 14.091, 10349.104, 418.779, 53150.264 25/05/29,00:35:45,19,11,1, 12.0,1,1, 14.091, 10349.126, 418.769, 53150.204 25/05/29,00:35:46,00,11,1, 12.0,1,1, 14.088, 10349.119, 418.769, 53150.204 25/05/29,00:35:46,01,11,1, 12.0,1,1, 14.088, 10349.112, 418.760, 53150.256 25/05/29,00:35:46,02,11,1, 12.0,1,1, 14.088, 10349.099, 418.774, 53150.300 25/05/29,00:35:46,03,11,1, 12.0,1,1, 14.088, 10349.111, 418.752, 53150.257 25/05/29,00:35:46,04,11,1, 12.0,1,1, 14.088, 10349.095, 418.749, 53150.227 25/05/29,00:35:46,05,11,1, 12.0,1,1, 14.088, 10349.097, 418.754, 53150.216 25/05/29,00:35:46,06,11,1, 12.0,1,1, 14.088, 10349.079, 418.764, 53150.193 25/05/29,00:35:46,07,11,1, 12.0,1,1, 14.088, 10349.081, 418.784, 53150.271 25/05/29,00:35:46,08,11,1, 12.0,1,1, 14.088, 10349.083, 418.771, 53150.242 25/05/29,00:35:46,09,11,1, 12.0,1,1, 14.088, 10349.100, 418.752, 53150.176 25/05/29,00:35:46,10,11,1, 12.0,1,1, 14.088, 10349.087, 418.755, 53150.240 25/05/29,00:35:46,11,11,1, 12.0,1,1, 14.088, 10349.086, 418.753, 53150.170 25/05/29,00:35:46,12,11,1, 12.0,1,1, 14.088, 10349.092, 418.762, 53150.198 25/05/29,00:35:46,13,11,1, 12.0,1,1, 14.088, 10349.061, 418.767, 53150.287 25/05/29,00:35:46,14,11,1, 12.0,1,1, 14.088, 10349.089, 418.763, 53150.194 25/05/29,00:35:46,15,11,1, 12.0,1,1, 14.088, 10349.037, 418.805, 53150.286 25/05/29,00:35:46,16,11,1, 12.0,1,1, 14.088, 10349.078, 418.773, 53150.265 25/05/29,00:35:46,17,11,1, 12.0,1,1, 14.088, 10349.041, 418.786, 53150.153 25/05/29,00:35:46,18,11,1, 12.0,1,1, 14.088, 10349.046, 418.762, 53150.172 25/05/29,00:35:46,19,11,1, 12.0,1,1, 14.088, 10349.047, 418.760, 53150.151 25/05/29,00:35:47,00,11,1, 11.9,1,1, 14.089, 10349.044, 418.760, 53150.151 25/05/29,00:35:47,01,11,1, 11.9,1,1, 14.089, 10349.029, 418.779, 53150.167 25/05/29,00:35:47,02,11,1, 11.9,1,1, 14.089, 10349.010, 418.782, 53150.171 25/05/29,00:35:47,03,11,1, 11.9,1,1, 14.089, 10349.032, 418.761, 53150.107 25/05/29,00:35:47,04,11,1, 11.9,1,1, 14.089, 10349.003, 418.767, 53150.085 25/05/29,00:35:47,05,11,1, 11.9,1,1, 14.089, 10349.000, 418.783, 53150.091 25/05/29,00:35:47,06,11,1, 11.9,1,1, 14.089, 10348.992, 418.797, 53150.100 25/05/29,00:35:47,07,11,1, 11.9,1,1, 14.089, 10348.987, 418.782, 53150.094 25/05/29,00:35:47,08,11,1, 11.9,1,1, 14.089, 10348.981, 418.792, 53150.102 25/05/29,00:35:47,09,11,1, 11.9,1,1, 14.089, 10348.979, 418.795, 53150.094 25/05/29,00:35:47,10,11,1, 11.9,1,1, 14.089, 10348.983, 418.766, 53150.072 25/05/29,00:35:47,11,11,1, 11.9,1,1, 14.089, 10348.965, 418.753, 53150.107 25/05/29,00:35:47,12,11,1, 11.9,1,1, 14.089, 10348.989, 418.793, 53150.131 25/05/29,00:35:47,13,11,1, 11.9,1,1, 14.089, 10348.983, 418.772, 53150.087 25/05/29,00:35:47,14,11,1, 11.9,1,1, 14.089, 10348.971, 418.790, 53150.085 25/05/29,00:35:47,15,11,1, 11.9,1,1, 14.089, 10348.982, 418.809, 53150.112 25/05/29,00:35:47,16,11,1, 11.9,1,1, 14.089, 10348.944, 418.787, 53150.049 25/05/29,00:35:47,17,11,1, 11.9,1,1, 14.089, 10348.933, 418.817, 53150.049 25/05/29,00:35:47,18,11,1, 11.9,1,1, 14.089, 10348.937, 418.800, 53150.024 25/05/29,00:35:47,19,11,1, 11.9,1,1, 14.089, 10348.925, 418.796, 53150.103 25/05/29,00:35:48,00,11,1, 11.9,1,1, 14.088, 10348.918, 418.796, 53150.103 25/05/29,00:35:48,01,11,1, 11.9,1,1, 14.088, 10348.921, 418.845, 53150.067 25/05/29,00:35:48,02,11,1, 11.9,1,1, 14.088, 10348.918, 418.832, 53150.020 25/05/29,00:35:48,03,11,1, 11.9,1,1, 14.088, 10348.909, 418.829, 53150.105 25/05/29,00:35:48,04,11,1, 11.9,1,1, 14.088, 10348.904, 418.856, 53150.027 25/05/29,00:35:48,05,11,1, 11.9,1,1, 14.088, 10348.935, 418.837, 53150.040 25/05/29,00:35:48,06,11,1, 11.9,1,1, 14.088, 10348.906, 418.840, 53150.007 25/05/29,00:35:48,07,11,1, 11.9,1,1, 14.088, 10348.892, 418.820, 53149.995 25/05/29,00:35:48,08,11,1, 11.9,1,1, 14.088, 10348.883, 418.834, 53150.103 25/05/29,00:35:48,09,11,1, 11.9,1,1, 14.088, 10348.884, 418.840, 53149.992 25/05/29,00:35:48,10,11,1, 11.9,1,1, 14.088, 10348.866, 418.867, 53150.005 25/05/29,00:35:48,11,11,1, 11.9,1,1, 14.088, 10348.849, 418.827, 53150.037 25/05/29,00:35:48,12,11,1, 11.9,1,1, 14.088, 10348.865, 418.872, 53150.009 25/05/29,00:35:48,13,11,1, 11.9,1,1, 14.088, 10348.853, 418.855, 53149.999 25/05/29,00:35:48,14,11,1, 11.9,1,1, 14.088, 10348.860, 418.856, 53149.956 25/05/29,00:35:48,15,11,1, 11.9,1,1, 14.088, 10348.840, 418.852, 53149.974 25/05/29,00:35:48,16,11,1, 11.9,1,1, 14.088, 10348.834, 418.860, 53150.015 25/05/29,00:35:48,17,11,1, 11.9,1,1, 14.088, 10348.833, 418.855, 53149.987 25/05/29,00:35:48,18,11,1, 11.9,1,1, 14.088, 10348.825, 418.892, 53149.996 25/05/29,00:35:48,19,11,1, 11.9,1,1, 14.088, 10348.807, 418.883, 53149.988 25/05/29,00:35:49,00,11,1, 11.9,1,1, 14.086, 10348.802, 418.883, 53149.988 25/05/29,00:35:49,01,11,1, 11.9,1,1, 14.086, 10348.807, 418.890, 53149.994 25/05/29,00:35:49,02,11,1, 11.9,1,1, 14.086, 10348.790, 418.921, 53149.997 25/05/29,00:35:49,03,11,1, 11.9,1,1, 14.086, 10348.804, 418.900, 53149.971 25/05/29,00:35:49,04,11,1, 11.9,1,1, 14.086, 10348.798, 418.921, 53149.991 25/05/29,00:35:49,05,11,1, 11.9,1,1, 14.086, 10348.825, 418.912, 53149.989 25/05/29,00:35:49,06,11,1, 11.9,1,1, 14.086, 10348.797, 418.911, 53149.967 25/05/29,00:35:49,07,11,1, 11.9,1,1, 14.086, 10348.749, 418.913, 53149.908 25/05/29,00:35:49,08,11,1, 11.9,1,1, 14.086, 10348.773, 418.924, 53149.970 25/05/29,00:35:49,09,11,1, 11.9,1,1, 14.086, 10348.765, 418.918, 53149.919 25/05/29,00:35:49,10,11,1, 11.9,1,1, 14.086, 10348.722, 418.938, 53149.928 25/05/29,00:35:49,11,11,1, 11.9,1,1, 14.086, 10348.713, 418.933, 53149.915 25/05/29,00:35:49,12,11,1, 11.9,1,1, 14.086, 10348.731, 418.940, 53149.873 25/05/29,00:35:49,13,11,1, 11.9,1,1, 14.086, 10348.726, 418.946, 53149.930 25/05/29,00:35:49,14,11,1, 11.9,1,1, 14.086, 10348.744, 418.983, 53149.902 25/05/29,00:35:49,15,11,1, 11.9,1,1, 14.086, 10348.703, 418.982, 53149.844 25/05/29,00:35:49,16,11,1, 11.9,1,1, 14.086, 10348.721, 418.977, 53149.938 25/05/29,00:35:49,17,11,1, 11.9,1,1, 14.086, 10348.683, 418.968, 53149.911 25/05/29,00:35:49,18,11,1, 11.9,1,1, 14.086, 10348.696, 418.984, 53149.897 25/05/29,00:35:49,19,11,1, 11.9,1,1, 14.086, 10348.682, 418.991, 53149.900 25/05/29,00:35:50,00,11,1, 11.9,1,1, 14.087, 10348.676, 418.991, 53149.900 25/05/29,00:35:50,01,11,1, 11.9,1,1, 14.087, 10348.658, 419.010, 53149.898 25/05/29,00:35:50,02,11,1, 11.9,1,1, 14.087, 10348.640, 419.011, 53149.907 25/05/29,00:35:50,03,11,1, 11.9,1,1, 14.087, 10348.651, 419.005, 53149.862 25/05/29,00:35:50,04,11,1, 11.9,1,1, 14.087, 10348.649, 419.014, 53149.901 25/05/29,00:35:50,05,11,1, 11.9,1,1, 14.087, 10348.640, 419.023, 53149.821 25/05/29,00:35:50,06,11,1, 11.9,1,1, 14.087, 10348.633, 419.020, 53149.841 25/05/29,00:35:50,07,11,1, 11.9,1,1, 14.087, 10348.615, 419.042, 53149.850 25/05/29,00:35:50,08,11,1, 11.9,1,1, 14.087, 10348.617, 419.041, 53149.825 25/05/29,00:35:50,09,11,1, 11.9,1,1, 14.087, 10348.587, 419.037, 53149.805 25/05/29,00:35:50,10,11,1, 11.9,1,1, 14.087, 10348.570, 419.059, 53149.803 25/05/29,00:35:50,11,11,1, 11.9,1,1, 14.087, 10348.560, 419.064, 53149.844 25/05/29,00:35:50,12,11,1, 11.9,1,1, 14.087, 10348.559, 419.063, 53149.863 25/05/29,00:35:50,13,11,1, 11.9,1,1, 14.087, 10348.549, 419.064, 53149.781 25/05/29,00:35:50,14,11,1, 11.9,1,1, 14.087, 10348.530, 419.085, 53149.795 25/05/29,00:35:50,15,11,1, 11.9,1,1, 14.087, 10348.533, 419.104, 53149.833 25/05/29,00:35:50,16,11,1, 11.9,1,1, 14.087, 10348.534, 419.089, 53149.811 25/05/29,00:35:50,17,11,1, 11.9,1,1, 14.087, 10348.491, 419.097, 53149.802 25/05/29,00:35:50,18,11,1, 11.9,1,1, 14.087, 10348.495, 419.107, 53149.785 25/05/29,00:35:50,19,11,1, 11.9,1,1, 14.087, 10348.477, 419.111, 53149.803 25/05/29,00:35:51,00,11,1, 11.9,1,1, 14.087, 10348.476, 419.111, 53149.803 25/05/29,00:35:51,01,11,1, 11.9,1,1, 14.087, 10348.463, 419.125, 53149.811 25/05/29,00:35:51,02,11,1, 11.9,1,1, 14.087, 10348.439, 419.135, 53149.840 25/05/29,00:35:51,03,11,1, 11.9,1,1, 14.087, 10348.444, 419.120, 53149.787 25/05/29,00:35:51,04,11,1, 11.9,1,1, 14.087, 10348.406, 419.144, 53149.755 25/05/29,00:35:51,05,11,1, 11.9,1,1, 14.087, 10348.426, 419.154, 53149.850 25/05/29,00:35:51,06,11,1, 11.9,1,1, 14.087, 10348.410, 419.158, 53149.759 25/05/29,00:35:51,07,11,1, 11.9,1,1, 14.087, 10348.388, 419.148, 53149.794 25/05/29,00:35:51,08,11,1, 11.9,1,1, 14.087, 10348.385, 419.152, 53149.725 25/05/29,00:35:51,09,11,1, 11.9,1,1, 14.087, 10348.375, 419.179, 53149.765 25/05/29,00:35:51,10,11,1, 11.9,1,1, 14.087, 10348.357, 419.184, 53149.791 25/05/29,00:35:51,11,11,1, 11.9,1,1, 14.087, 10348.364, 419.183, 53149.756 25/05/29,00:35:51,12,11,1, 11.9,1,1, 14.087, 10348.341, 419.180, 53149.788 25/05/29,00:35:51,13,11,1, 11.9,1,1, 14.087, 10348.343, 419.190, 53149.723 25/05/29,00:35:51,14,11,1, 11.9,1,1, 14.087, 10348.296, 419.217, 53149.787 25/05/29,00:35:51,15,11,1, 11.9,1,1, 14.087, 10348.309, 419.209, 53149.771 25/05/29,00:35:51,16,11,1, 11.9,1,1, 14.087, 10348.272, 419.196, 53149.719 25/05/29,00:35:51,17,11,1, 11.9,1,1, 14.087, 10348.258, 419.221, 53149.714 25/05/29,00:35:51,18,11,1, 11.9,1,1, 14.087, 10348.273, 419.223, 53149.728 25/05/29,00:35:51,19,11,1, 11.9,1,1, 14.087, 10348.236, 419.235, 53149.744 25/05/29,00:35:52,00,11,1, 11.9,1,1, 14.088, 10348.234, 419.235, 53149.744 25/05/29,00:35:52,01,11,1, 11.9,1,1, 14.088, 10348.219, 419.248, 53149.728 25/05/29,00:35:52,02,11,1, 11.9,1,1, 14.088, 10348.201, 419.246, 53149.695 25/05/29,00:35:52,03,11,1, 11.9,1,1, 14.088, 10348.188, 419.254, 53149.677 25/05/29,00:35:52,04,11,1, 11.9,1,1, 14.088, 10348.193, 419.242, 53149.703 25/05/29,00:35:52,05,11,1, 11.9,1,1, 14.088, 10348.143, 419.264, 53149.736 25/05/29,00:35:52,06,11,1, 11.9,1,1, 14.088, 10348.163, 419.261, 53149.713 25/05/29,00:35:52,07,11,1, 11.9,1,1, 14.088, 10348.123, 419.262, 53149.741 25/05/29,00:35:52,08,11,1, 11.9,1,1, 14.088, 10348.127, 419.270, 53149.675 25/05/29,00:35:52,09,11,1, 11.9,1,1, 14.088, 10348.125, 419.270, 53149.615 25/05/29,00:35:52,10,11,1, 11.9,1,1, 14.088, 10348.078, 419.303, 53149.685 25/05/29,00:35:52,11,11,1, 11.9,1,1, 14.088, 10348.109, 419.295, 53149.645 25/05/29,00:35:52,12,11,1, 11.9,1,1, 14.088, 10348.089, 419.303, 53149.646 25/05/29,00:35:52,13,11,1, 11.9,1,1, 14.088, 10348.065, 419.317, 53149.718 25/05/29,00:35:52,14,11,1, 11.9,1,1, 14.088, 10348.042, 419.295, 53149.684 25/05/29,00:35:52,15,11,1, 11.9,1,1, 14.088, 10348.022, 419.312, 53149.659 25/05/29,00:35:52,16,11,1, 11.9,1,1, 14.088, 10348.036, 419.328, 53149.677 25/05/29,00:35:52,17,11,1, 11.9,1,1, 14.088, 10348.033, 419.310, 53149.649 25/05/29,00:35:52,18,11,1, 11.9,1,1, 14.088, 10348.019, 419.314, 53149.658 25/05/29,00:35:52,19,11,1, 11.9,1,1, 14.088, 10348.003, 419.321, 53149.630 25/05/29,00:35:53,00,12,1, 11.9,1,1, 14.090, 10348.001, 419.321, 53149.630 25/05/29,00:35:53,01,12,1, 11.9,1,1, 14.090, 10347.957, 419.328, 53149.660 25/05/29,00:35:53,02,12,1, 11.9,1,1, 14.090, 10347.935, 419.331, 53149.648 25/05/29,00:35:53,03,12,1, 11.9,1,1, 14.090, 10347.912, 419.321, 53149.617 25/05/29,00:35:53,04,12,1, 11.9,1,1, 14.090, 10347.921, 419.339, 53149.637 25/05/29,00:35:53,05,12,1, 11.9,1,1, 14.090, 10347.933, 419.327, 53149.646 25/05/29,00:35:53,06,12,1, 11.9,1,1, 14.090, 10347.908, 419.321, 53149.588 25/05/29,00:35:53,07,12,1, 11.9,1,1, 14.090, 10347.887, 419.332, 53149.565 25/05/29,00:35:53,08,12,1, 11.9,1,1, 14.090, 10347.870, 419.330, 53149.643 25/05/29,00:35:53,09,12,1, 11.9,1,1, 14.090, 10347.865, 419.337, 53149.613 25/05/29,00:35:53,10,12,1, 11.9,1,1, 14.090, 10347.843, 419.348, 53149.619 25/05/29,00:35:53,11,12,1, 11.9,1,1, 14.090, 10347.838, 419.345, 53149.554 25/05/29,00:35:53,12,12,1, 11.9,1,1, 14.090, 10347.834, 419.346, 53149.548 25/05/29,00:35:53,13,12,1, 11.9,1,1, 14.090, 10347.838, 419.340, 53149.531 25/05/29,00:35:53,14,12,1, 11.9,1,1, 14.090, 10347.815, 419.340, 53149.615 25/05/29,00:35:53,15,12,1, 11.9,1,1, 14.090, 10347.785, 419.360, 53149.564 25/05/29,00:35:53,16,12,1, 11.9,1,1, 14.090, 10347.793, 419.346, 53149.535 25/05/29,00:35:53,17,12,1, 11.9,1,1, 14.090, 10347.770, 419.356, 53149.629 25/05/29,00:35:53,18,12,1, 11.9,1,1, 14.090, 10347.759, 419.372, 53149.494 25/05/29,00:35:53,19,12,1, 11.9,1,1, 14.090, 10347.733, 419.354, 53149.550 25/05/29,00:35:54,00,12,1, 11.9,1,1, 14.090, 10347.725, 419.354, 53149.550 25/05/29,00:35:54,01,12,1, 11.9,1,1, 14.090, 10347.710, 419.370, 53149.504 25/05/29,00:35:54,02,12,1, 11.9,1,1, 14.090, 10347.688, 419.361, 53149.533 25/05/29,00:35:54,03,12,1, 11.9,1,1, 14.090, 10347.673, 419.366, 53149.531 25/05/29,00:35:54,04,12,1, 11.9,1,1, 14.090, 10347.673, 419.353, 53149.525 25/05/29,00:35:54,05,12,1, 11.9,1,1, 14.090, 10347.655, 419.355, 53149.525 25/05/29,00:35:54,06,12,1, 11.9,1,1, 14.090, 10347.656, 419.380, 53149.499 25/05/29,00:35:54,07,12,1, 11.9,1,1, 14.090, 10347.637, 419.380, 53149.520 25/05/29,00:35:54,08,12,1, 11.9,1,1, 14.090, 10347.630, 419.358, 53149.484 25/05/29,00:35:54,09,12,1, 11.9,1,1, 14.090, 10347.595, 419.384, 53149.457 25/05/29,00:35:54,10,12,1, 11.9,1,1, 14.090, 10347.575, 419.353, 53149.440 25/05/29,00:35:54,11,12,1, 11.9,1,1, 14.090, 10347.568, 419.368, 53149.430 25/05/29,00:35:54,12,12,1, 11.9,1,1, 14.090, 10347.551, 419.374, 53149.418 25/05/29,00:35:54,13,12,1, 11.9,1,1, 14.090, 10347.552, 419.367, 53149.499 25/05/29,00:35:54,14,12,1, 11.9,1,1, 14.090, 10347.550, 419.367, 53149.444 25/05/29,00:35:54,15,12,1, 11.9,1,1, 14.090, 10347.522, 419.375, 53149.485 25/05/29,00:35:54,16,12,1, 11.9,1,1, 14.090, 10347.532, 419.351, 53149.438 25/05/29,00:35:54,17,12,1, 11.9,1,1, 14.090, 10347.491, 419.367, 53149.388 25/05/29,00:35:54,18,12,1, 11.9,1,1, 14.090, 10347.504, 419.372, 53149.441 25/05/29,00:35:54,19,12,1, 11.9,1,1, 14.090, 10347.493, 419.367, 53149.422 25/05/29,00:35:55,00,12,1, 12.0,1,1, 14.088, 10347.492, 419.367, 53149.422 25/05/29,00:35:55,01,12,1, 12.0,1,1, 14.088, 10347.464, 419.371, 53149.408 25/05/29,00:35:55,02,12,1, 12.0,1,1, 14.088, 10347.453, 419.364, 53149.412 25/05/29,00:35:55,03,12,1, 12.0,1,1, 14.088, 10347.419, 419.348, 53149.353 25/05/29,00:35:55,04,12,1, 12.0,1,1, 14.088, 10347.423, 419.366, 53149.410 25/05/29,00:35:55,05,12,1, 12.0,1,1, 14.088, 10347.405, 419.364, 53149.454 25/05/29,00:35:55,06,12,1, 12.0,1,1, 14.088, 10347.391, 419.375, 53149.342 25/05/29,00:35:55,07,12,1, 12.0,1,1, 14.088, 10347.377, 419.358, 53149.394 25/05/29,00:35:55,08,12,1, 12.0,1,1, 14.088, 10347.365, 419.368, 53149.340 25/05/29,00:35:55,09,12,1, 12.0,1,1, 14.088, 10347.377, 419.350, 53149.329 25/05/29,00:35:55,10,12,1, 12.0,1,1, 14.088, 10347.392, 419.368, 53149.367 25/05/29,00:35:55,11,12,1, 12.0,1,1, 14.088, 10347.327, 419.357, 53149.352 25/05/29,00:35:55,12,12,1, 12.0,1,1, 14.088, 10347.378, 419.357, 53149.324 25/05/29,00:35:55,13,12,1, 12.0,1,1, 14.088, 10347.326, 419.343, 53149.353 25/05/29,00:35:55,14,12,1, 12.0,1,1, 14.088, 10347.324, 419.331, 53149.319 25/05/29,00:35:55,15,12,1, 12.0,1,1, 14.088, 10347.311, 419.365, 53149.346 25/05/29,00:35:55,16,12,1, 12.0,1,1, 14.088, 10347.311, 419.351, 53149.246 25/05/29,00:35:55,17,12,1, 12.0,1,1, 14.088, 10347.305, 419.346, 53149.273 25/05/29,00:35:55,18,12,1, 12.0,1,1, 14.088, 10347.283, 419.352, 53149.306 25/05/29,00:35:55,19,12,1, 12.0,1,1, 14.088, 10347.298, 419.379, 53149.287 25/05/29,00:35:56,00,12,1, 11.9,1,1, 14.090, 10347.291, 419.379, 53149.287 25/05/29,00:35:56,01,12,1, 11.9,1,1, 14.090, 10347.281, 419.345, 53149.314 25/05/29,00:35:56,02,12,1, 11.9,1,1, 14.090, 10347.253, 419.344, 53149.231 25/05/29,00:35:56,03,12,1, 11.9,1,1, 14.090, 10347.257, 419.355, 53149.310 25/05/29,00:35:56,04,12,1, 11.9,1,1, 14.090, 10347.250, 419.347, 53149.234 25/05/29,00:35:56,05,12,1, 11.9,1,1, 14.090, 10347.220, 419.346, 53149.171 25/05/29,00:35:56,06,12,1, 11.9,1,1, 14.090, 10347.219, 419.328, 53149.300 25/05/29,00:35:56,07,12,1, 11.9,1,1, 14.090, 10347.199, 419.348, 53149.314 25/05/29,00:35:56,08,12,1, 11.9,1,1, 14.090, 10347.220, 419.362, 53149.302 25/05/29,00:35:56,09,12,1, 11.9,1,1, 14.090, 10347.195, 419.337, 53149.246 25/05/29,00:35:56,10,12,1, 11.9,1,1, 14.090, 10347.168, 419.333, 53149.241 25/05/29,00:35:56,11,12,1, 11.9,1,1, 14.090, 10347.185, 419.341, 53149.201 25/05/29,00:35:56,12,12,1, 11.9,1,1, 14.090, 10347.165, 419.342, 53149.238 25/05/29,00:35:56,13,12,1, 11.9,1,1, 14.090, 10347.158, 419.329, 53149.165 25/05/29,00:35:56,14,12,1, 11.9,1,1, 14.090, 10347.175, 419.356, 53149.192 25/05/29,00:35:56,15,12,1, 11.9,1,1, 14.090, 10347.169, 419.334, 53149.148 25/05/29,00:35:56,16,12,1, 11.9,1,1, 14.090, 10347.148, 419.326, 53149.146 25/05/29,00:35:56,17,12,1, 11.9,1,1, 14.090, 10347.141, 419.302, 53149.205 25/05/29,00:35:56,18,12,1, 11.9,1,1, 14.090, 10347.141, 419.338, 53149.129 25/05/29,00:35:56,19,12,1, 11.9,1,1, 14.090, 10347.132, 419.322, 53149.187 25/05/29,00:35:57,00,12,1, 11.9,1,1, 14.089, 10347.124, 419.322, 53149.187 25/05/29,00:35:57,01,12,1, 11.9,1,1, 14.089, 10347.121, 419.341, 53149.154 25/05/29,00:35:57,02,12,1, 11.9,1,1, 14.089, 10347.107, 419.375, 53149.403 25/05/29,00:35:57,03,12,1, 11.9,1,1, 14.089, 10347.093, 419.370, 53149.370 25/05/29,00:35:57,04,12,1, 11.9,1,1, 14.089, 10347.082, 419.382, 53149.393 25/05/29,00:35:57,05,12,1, 11.9,1,1, 14.089, 10347.077, 419.372, 53149.406 25/05/29,00:35:57,06,12,1, 11.9,1,1, 14.089, 10347.088, 419.375, 53149.367 25/05/29,00:35:57,07,12,1, 11.9,1,1, 14.089, 10347.086, 419.375, 53149.350 25/05/29,00:35:57,08,12,1, 11.9,1,1, 14.089, 10347.085, 419.365, 53149.339 25/05/29,00:35:57,09,12,1, 11.9,1,1, 14.089, 10347.077, 419.356, 53149.371 25/05/29,00:35:57,10,12,1, 11.9,1,1, 14.089, 10347.062, 419.370, 53149.351 25/05/29,00:35:57,11,12,1, 11.9,1,1, 14.089, 10347.073, 419.341, 53149.326 25/05/29,00:35:57,12,12,1, 11.9,1,1, 14.089, 10347.059, 419.361, 53149.371 25/05/29,00:35:57,13,12,1, 11.9,1,1, 14.089, 10347.045, 419.369, 53149.322 25/05/29,00:35:57,14,12,1, 11.9,1,1, 14.089, 10347.018, 419.378, 53149.401 25/05/29,00:35:57,15,12,1, 11.9,1,1, 14.089, 10347.049, 419.381, 53149.285 25/05/29,00:35:57,16,12,1, 11.9,1,1, 14.089, 10347.025, 419.376, 53149.270 25/05/29,00:35:57,17,12,1, 11.9,1,1, 14.089, 10347.032, 419.373, 53149.309 25/05/29,00:35:57,18,12,1, 11.9,1,1, 14.089, 10347.017, 419.390, 53149.296 25/05/29,00:35:57,19,12,1, 11.9,1,1, 14.089, 10347.029, 419.382, 53149.362 25/05/29,00:35:58,00,12,1, 11.9,1,1, 14.088, 10347.024, 419.382, 53149.362 25/05/29,00:35:58,01,12,1, 11.9,1,1, 14.088, 10347.005, 419.357, 53149.325 25/05/29,00:35:58,02,12,1, 11.9,1,1, 14.088, 10346.997, 419.391, 53149.246 25/05/29,00:35:58,03,12,1, 11.9,1,1, 14.088, 10346.973, 419.383, 53149.311 25/05/29,00:35:58,04,12,1, 11.9,1,1, 14.088, 10346.967, 419.385, 53149.287 25/05/29,00:35:58,05,12,1, 11.9,1,1, 14.088, 10346.972, 419.399, 53149.331 25/05/29,00:35:58,06,12,1, 11.9,1,1, 14.088, 10346.952, 419.422, 53149.344 25/05/29,00:35:58,07,12,1, 11.9,1,1, 14.088, 10346.961, 419.371, 53149.205 25/05/29,00:35:58,08,12,1, 11.9,1,1, 14.088, 10346.942, 419.374, 53149.282 25/05/29,00:35:58,09,12,1, 11.9,1,1, 14.088, 10346.955, 419.383, 53149.272 25/05/29,00:35:58,10,12,1, 11.9,1,1, 14.088, 10346.943, 419.375, 53149.212 25/05/29,00:35:58,11,12,1, 11.9,1,1, 14.088, 10346.966, 419.383, 53149.256 25/05/29,00:35:58,12,12,1, 11.9,1,1, 14.088, 10346.953, 419.398, 53149.304 25/05/29,00:35:58,13,12,1, 11.9,1,1, 14.088, 10346.949, 419.378, 53149.279 25/05/29,00:35:58,14,12,1, 11.9,1,1, 14.088, 10346.929, 419.398, 53149.259 25/05/29,00:35:58,15,12,1, 11.9,1,1, 14.088, 10346.939, 419.385, 53149.163 25/05/29,00:35:58,16,12,1, 11.9,1,1, 14.088, 10346.897, 419.401, 53149.270 25/05/29,00:35:58,17,12,1, 11.9,1,1, 14.088, 10346.908, 419.390, 53149.262 25/05/29,00:35:58,18,12,1, 11.9,1,1, 14.088, 10346.931, 419.410, 53149.223 25/05/29,00:35:58,19,12,1, 11.9,1,1, 14.088, 10346.888, 419.378, 53149.237 25/05/29,00:35:59,00,12,1, 12.0,1,1, 14.084, 10346.882, 419.378, 53149.237 25/05/29,00:35:59,01,12,1, 12.0,1,1, 14.084, 10346.901, 419.394, 53149.257 25/05/29,00:35:59,02,12,1, 12.0,1,1, 14.084, 10346.884, 419.373, 53149.189 25/05/29,00:35:59,03,12,1, 12.0,1,1, 14.084, 10346.870, 419.382, 53149.151 25/05/29,00:35:59,04,12,1, 12.0,1,1, 14.084, 10346.875, 419.390, 53149.225 25/05/29,00:35:59,05,12,1, 12.0,1,1, 14.084, 10346.865, 419.388, 53149.168 25/05/29,00:35:59,06,12,1, 12.0,1,1, 14.084, 10346.850, 419.363, 53149.164 25/05/29,00:35:59,07,12,1, 12.0,1,1, 14.084, 10346.860, 419.399, 53149.089 25/05/29,00:35:59,08,12,1, 12.0,1,1, 14.084, 10346.862, 419.415, 53149.244 25/05/29,00:35:59,09,12,1, 12.0,1,1, 14.084, 10346.867, 419.391, 53149.195 25/05/29,00:35:59,10,12,1, 12.0,1,1, 14.084, 10346.855, 419.412, 53149.215 25/05/29,00:35:59,11,12,1, 12.0,1,1, 14.084, 10346.846, 419.385, 53149.113 25/05/29,00:35:59,12,12,1, 12.0,1,1, 14.084, 10346.840, 419.408, 53149.101 25/05/29,00:35:59,13,12,1, 12.0,1,1, 14.084, 10346.845, 419.412, 53149.100 25/05/29,00:35:59,14,12,1, 12.0,1,1, 14.084, 10346.808, 419.422, 53149.204 25/05/29,00:35:59,15,12,1, 12.0,1,1, 14.084, 10346.836, 419.405, 53149.109 25/05/29,00:35:59,16,12,1, 12.0,1,1, 14.084, 10346.809, 419.427, 53149.174 25/05/29,00:35:59,17,12,1, 12.0,1,1, 14.084, 10346.794, 419.418, 53149.176 25/05/29,00:35:59,18,12,1, 12.0,1,1, 14.084, 10346.786, 419.421, 53149.143 25/05/29,00:35:59,19,12,1, 12.0,1,1, 14.084, 10346.804, 419.426, 53149.102 25/05/29,00:36:00,00,12,1, 11.9,1,1, 14.090, 10346.799, 419.426, 53149.102 25/05/29,00:36:00,01,12,1, 11.9,1,1, 14.090, 10346.786, 419.445, 53149.122 25/05/29,00:36:00,02,12,1, 11.9,1,1, 14.090, 10346.755, 419.420, 53148.817 25/05/29,00:36:00,03,12,1, 11.9,1,1, 14.090, 10346.752, 419.406, 53148.854 25/05/29,00:36:00,04,12,1, 11.9,1,1, 14.090, 10346.766, 419.395, 53148.843 25/05/29,00:36:00,05,12,1, 11.9,1,1, 14.090, 10346.746, 419.407, 53148.835 25/05/29,00:36:00,06,12,1, 11.9,1,1, 14.090, 10346.715, 419.416, 53148.800 25/05/29,00:36:00,07,12,1, 11.9,1,1, 14.090, 10346.733, 419.392, 53148.842 25/05/29,00:36:00,08,12,1, 11.9,1,1, 14.090, 10346.697, 419.410, 53148.817 25/05/29,00:36:00,09,12,1, 11.9,1,1, 14.090, 10346.688, 419.405, 53148.826 25/05/29,00:36:00,10,12,1, 11.9,1,1, 14.090, 10346.672, 419.412, 53148.842 25/05/29,00:36:00,11,12,1, 11.9,1,1, 14.090, 10346.679, 419.415, 53148.771 25/05/29,00:36:00,12,12,1, 11.9,1,1, 14.090, 10346.691, 419.395, 53148.767 25/05/29,00:36:00,13,12,1, 11.9,1,1, 14.090, 10346.683, 419.433, 53148.785 25/05/29,00:36:00,14,12,1, 11.9,1,1, 14.090, 10346.659, 419.388, 53148.761 25/05/29,00:36:00,15,12,1, 11.9,1,1, 14.090, 10346.665, 419.436, 53148.830 25/05/29,00:36:00,16,12,1, 11.9,1,1, 14.090, 10346.650, 419.395, 53148.736 25/05/29,00:36:00,17,12,1, 11.9,1,1, 14.090, 10346.618, 419.399, 53148.829 25/05/29,00:36:00,18,12,1, 11.9,1,1, 14.090, 10346.622, 419.396, 53148.657 25/05/29,00:36:00,19,12,1, 11.9,1,1, 14.090, 10346.626, 419.409, 53148.713 25/05/29,00:36:01,00,12,1, 11.9,1,1, 14.086, 10346.624, 419.409, 53148.713 25/05/29,00:36:01,01,12,1, 11.9,1,1, 14.086, 10346.591, 419.454, 53148.744 25/05/29,00:36:01,02,12,1, 11.9,1,1, 14.086, 10346.588, 419.403, 53148.711 25/05/29,00:36:01,03,12,1, 11.9,1,1, 14.086, 10346.594, 419.435, 53148.780 25/05/29,00:36:01,04,12,1, 11.9,1,1, 14.086, 10346.587, 419.449, 53148.790 25/05/29,00:36:01,05,12,1, 11.9,1,1, 14.086, 10346.603, 419.441, 53148.744 25/05/29,00:36:01,06,12,1, 11.9,1,1, 14.086, 10346.570, 419.446, 53148.728 25/05/29,00:36:01,07,12,1, 11.9,1,1, 14.086, 10346.556, 419.435, 53148.682 25/05/29,00:36:01,08,12,1, 11.9,1,1, 14.086, 10346.537, 419.432, 53148.685 25/05/29,00:36:01,09,12,1, 11.9,1,1, 14.086, 10346.527, 419.431, 53148.657 25/05/29,00:36:01,10,12,1, 11.9,1,1, 14.086, 10346.530, 419.435, 53148.668 25/05/29,00:36:01,11,12,1, 11.9,1,1, 14.086, 10346.527, 419.434, 53148.558 25/05/29,00:36:01,12,12,1, 11.9,1,1, 14.086, 10346.519, 419.442, 53148.648 25/05/29,00:36:01,13,12,1, 11.9,1,1, 14.086, 10346.513, 419.442, 53148.700 25/05/29,00:36:01,14,12,1, 11.9,1,1, 14.086, 10346.520, 419.479, 53148.681 25/05/29,00:36:01,15,12,1, 11.9,1,1, 14.086, 10346.489, 419.454, 53148.715 25/05/29,00:36:01,16,12,1, 11.9,1,1, 14.086, 10346.496, 419.468, 53148.687 25/05/29,00:36:01,17,12,1, 11.9,1,1, 14.086, 10346.462, 419.468, 53148.702 25/05/29,00:36:01,18,12,1, 11.9,1,1, 14.086, 10346.471, 419.451, 53148.677 25/05/29,00:36:01,19,12,1, 11.9,1,1, 14.086, 10346.469, 419.463, 53148.704 25/05/29,00:36:02,00,12,1, 11.8,1,1, 14.086, 10346.465, 419.463, 53148.704 25/05/29,00:36:02,01,12,1, 11.8,1,1, 14.086, 10346.460, 419.459, 53148.678 25/05/29,00:36:02,02,12,1, 11.8,1,1, 14.086, 10346.466, 419.489, 53148.637 25/05/29,00:36:02,03,12,1, 11.8,1,1, 14.086, 10346.419, 419.504, 53148.726 25/05/29,00:36:02,04,12,1, 11.8,1,1, 14.086, 10346.417, 419.515, 53148.666 25/05/29,00:36:02,05,12,1, 11.8,1,1, 14.086, 10346.411, 419.486, 53148.629 25/05/29,00:36:02,06,12,1, 11.8,1,1, 14.086, 10346.406, 419.487, 53148.686 25/05/29,00:36:02,07,12,1, 11.8,1,1, 14.086, 10346.405, 419.483, 53148.664 25/05/29,00:36:02,08,12,1, 11.8,1,1, 14.086, 10346.363, 419.485, 53148.650 25/05/29,00:36:02,09,12,1, 11.8,1,1, 14.086, 10346.374, 419.476, 53148.644 25/05/29,00:36:02,10,12,1, 11.8,1,1, 14.086, 10346.329, 419.487, 53148.589 25/05/29,00:36:02,11,12,1, 11.8,1,1, 14.086, 10346.335, 419.478, 53148.588 25/05/29,00:36:02,12,12,1, 11.8,1,1, 14.086, 10346.336, 419.511, 53148.566 25/05/29,00:36:02,13,12,1, 11.8,1,1, 14.086, 10346.322, 419.531, 53148.621 25/05/29,00:36:02,14,12,1, 11.8,1,1, 14.086, 10346.315, 419.518, 53148.578 25/05/29,00:36:02,15,12,1, 11.8,1,1, 14.086, 10346.314, 419.532, 53148.537 25/05/29,00:36:02,16,12,1, 11.8,1,1, 14.086, 10346.285, 419.517, 53148.549 25/05/29,00:36:02,17,12,1, 11.8,1,1, 14.086, 10346.275, 419.518, 53148.588 25/05/29,00:36:02,18,12,1, 11.8,1,1, 14.086, 10346.316, 419.514, 53148.562 25/05/29,00:36:02,19,12,1, 11.8,1,1, 14.086, 10346.264, 419.519, 53148.563 25/05/29,00:36:03,00,12,1, 11.9,1,1, 14.087, 10346.256, 419.519, 53148.563 25/05/29,00:36:03,01,12,1, 11.9,1,1, 14.087, 10346.248, 419.536, 53148.557 25/05/29,00:36:03,02,12,1, 11.9,1,1, 14.087, 10346.239, 419.552, 53148.641 25/05/29,00:36:03,03,12,1, 11.9,1,1, 14.087, 10346.211, 419.548, 53148.560 25/05/29,00:36:03,04,12,1, 11.9,1,1, 14.087, 10346.217, 419.541, 53148.578 25/05/29,00:36:03,05,12,1, 11.9,1,1, 14.087, 10346.211, 419.555, 53148.616 25/05/29,00:36:03,06,12,1, 11.9,1,1, 14.087, 10346.206, 419.546, 53148.532 25/05/29,00:36:03,07,12,1, 11.9,1,1, 14.087, 10346.189, 419.527, 53148.524 25/05/29,00:36:03,08,12,1, 11.9,1,1, 14.087, 10346.160, 419.572, 53148.593 25/05/29,00:36:03,09,12,1, 11.9,1,1, 14.087, 10346.162, 419.527, 53148.489 25/05/29,00:36:03,10,12,1, 11.9,1,1, 14.087, 10346.147, 419.526, 53148.591 25/05/29,00:36:03,11,12,1, 11.9,1,1, 14.087, 10346.143, 419.539, 53148.574 25/05/29,00:36:03,12,12,1, 11.9,1,1, 14.087, 10346.141, 419.533, 53148.518 25/05/29,00:36:03,13,12,1, 11.9,1,1, 14.087, 10346.117, 419.532, 53148.532 25/05/29,00:36:03,14,12,1, 11.9,1,1, 14.087, 10346.125, 419.546, 53148.489 25/05/29,00:36:03,15,12,1, 11.9,1,1, 14.087, 10346.102, 419.556, 53148.497 25/05/29,00:36:03,16,12,1, 11.9,1,1, 14.087, 10346.096, 419.566, 53148.550 25/05/29,00:36:03,17,12,1, 11.9,1,1, 14.087, 10346.098, 419.559, 53148.453 25/05/29,00:36:03,18,12,1, 11.9,1,1, 14.087, 10346.068, 419.580, 53148.469 25/05/29,00:36:03,19,12,1, 11.9,1,1, 14.087, 10346.043, 419.553, 53148.488 25/05/29,00:36:04,00,12,1, 12.0,1,1, 14.088, 10346.040, 419.553, 53148.488 25/05/29,00:36:04,01,12,1, 12.0,1,1, 14.088, 10346.033, 419.574, 53148.491 25/05/29,00:36:04,02,12,1, 12.0,1,1, 14.088, 10346.018, 419.549, 53148.368 25/05/29,00:36:04,03,12,1, 12.0,1,1, 14.088, 10346.030, 419.551, 53148.396 25/05/29,00:36:04,04,12,1, 12.0,1,1, 14.088, 10346.010, 419.562, 53148.499 25/05/29,00:36:04,05,12,1, 12.0,1,1, 14.088, 10345.977, 419.557, 53148.433 25/05/29,00:36:04,06,12,1, 12.0,1,1, 14.088, 10345.970, 419.592, 53148.432 25/05/29,00:36:04,07,12,1, 12.0,1,1, 14.088, 10345.970, 419.537, 53148.320 25/05/29,00:36:04,08,12,1, 12.0,1,1, 14.088, 10345.970, 419.571, 53148.491 25/05/29,00:36:04,09,12,1, 12.0,1,1, 14.088, 10345.961, 419.583, 53148.411 25/05/29,00:36:04,10,12,1, 12.0,1,1, 14.088, 10345.955, 419.582, 53148.432 25/05/29,00:36:04,11,12,1, 12.0,1,1, 14.088, 10345.954, 419.562, 53148.466 25/05/29,00:36:04,12,12,1, 12.0,1,1, 14.088, 10345.939, 419.586, 53148.473 25/05/29,00:36:04,13,12,1, 12.0,1,1, 14.088, 10345.910, 419.565, 53148.419 25/05/29,00:36:04,14,12,1, 12.0,1,1, 14.088, 10345.908, 419.597, 53148.386 25/05/29,00:36:04,15,12,1, 12.0,1,1, 14.088, 10345.889, 419.582, 53148.400 25/05/29,00:36:04,16,12,1, 12.0,1,1, 14.088, 10345.910, 419.573, 53148.384 25/05/29,00:36:04,17,12,1, 12.0,1,1, 14.088, 10345.887, 419.606, 53148.354 25/05/29,00:36:04,18,12,1, 12.0,1,1, 14.088, 10345.894, 419.582, 53148.281 25/05/29,00:36:04,19,12,1, 12.0,1,1, 14.088, 10345.852, 419.596, 53148.288 25/05/29,00:36:05,00,12,1, 11.9,1,1, 14.086, 10345.848, 419.596, 53148.288 25/05/29,00:36:05,01,12,1, 11.9,1,1, 14.086, 10345.827, 419.583, 53148.298 25/05/29,00:36:05,02,12,1, 11.9,1,1, 14.086, 10345.845, 419.592, 53148.372 25/05/29,00:36:05,03,12,1, 11.9,1,1, 14.086, 10345.791, 419.591, 53148.313 25/05/29,00:36:05,04,12,1, 11.9,1,1, 14.086, 10345.795, 419.604, 53148.323 25/05/29,00:36:05,05,12,1, 11.9,1,1, 14.086, 10345.800, 419.561, 53148.267 25/05/29,00:36:05,06,12,1, 11.9,1,1, 14.086, 10345.792, 419.558, 53148.299 25/05/29,00:36:05,07,12,1, 11.9,1,1, 14.086, 10345.794, 419.587, 53148.297 25/05/29,00:36:05,08,12,1, 11.9,1,1, 14.086, 10345.786, 419.582, 53148.304 25/05/29,00:36:05,09,12,1, 11.9,1,1, 14.086, 10345.752, 419.594, 53148.320 25/05/29,00:36:05,10,12,1, 11.9,1,1, 14.086, 10345.741, 419.563, 53148.297 25/05/29,00:36:05,11,12,1, 11.9,1,1, 14.086, 10345.735, 419.583, 53148.249 25/05/29,00:36:05,12,12,1, 11.9,1,1, 14.086, 10345.720, 419.595, 53148.267 25/05/29,00:36:05,13,12,1, 11.9,1,1, 14.086, 10345.729, 419.582, 53148.285 25/05/29,00:36:05,14,12,1, 11.9,1,1, 14.086, 10345.704, 419.597, 53148.297 25/05/29,00:36:05,15,12,1, 11.9,1,1, 14.086, 10345.679, 419.610, 53148.273 25/05/29,00:36:05,16,12,1, 11.9,1,1, 14.086, 10345.695, 419.592, 53148.124 25/05/29,00:36:05,17,12,1, 11.9,1,1, 14.086, 10345.655, 419.582, 53148.270 25/05/29,00:36:05,18,12,1, 11.9,1,1, 14.086, 10345.687, 419.613, 53148.299 25/05/29,00:36:05,19,12,1, 11.9,1,1, 14.086, 10345.642, 419.581, 53148.242 25/05/29,00:36:06,00,12,1, 12.0,1,1, 14.087, 10345.639, 419.581, 53148.242 25/05/29,00:36:06,01,12,1, 12.0,1,1, 14.087, 10345.653, 419.575, 53148.241 25/05/29,00:36:06,02,12,1, 12.0,1,1, 14.087, 10345.631, 419.598, 53148.221 25/05/29,00:36:06,03,12,1, 12.0,1,1, 14.087, 10345.609, 419.595, 53148.251 25/05/29,00:36:06,04,12,1, 12.0,1,1, 14.087, 10345.646, 419.592, 53148.204 25/05/29,00:36:06,05,12,1, 12.0,1,1, 14.087, 10345.603, 419.577, 53148.174 25/05/29,00:36:06,06,12,1, 12.0,1,1, 14.087, 10345.592, 419.586, 53148.221 25/05/29,00:36:06,07,12,1, 12.0,1,1, 14.087, 10345.591, 419.584, 53148.164 25/05/29,00:36:06,08,12,1, 12.0,1,1, 14.087, 10345.584, 419.586, 53148.152 25/05/29,00:36:06,09,12,1, 12.0,1,1, 14.087, 10345.592, 419.592, 53148.209 25/05/29,00:36:06,10,12,1, 12.0,1,1, 14.087, 10345.555, 419.600, 53148.200 25/05/29,00:36:06,11,12,1, 12.0,1,1, 14.087, 10345.556, 419.591, 53148.140 25/05/29,00:36:06,12,12,1, 12.0,1,1, 14.087, 10345.541, 419.595, 53148.185 25/05/29,00:36:06,13,12,1, 12.0,1,1, 14.087, 10345.536, 419.584, 53148.182 25/05/29,00:36:06,14,12,1, 12.0,1,1, 14.087, 10345.535, 419.570, 53148.153 25/05/29,00:36:06,15,12,1, 12.0,1,1, 14.087, 10345.502, 419.582, 53148.165 25/05/29,00:36:06,16,12,1, 12.0,1,1, 14.087, 10345.505, 419.578, 53148.231 25/05/29,00:36:06,17,12,1, 12.0,1,1, 14.087, 10345.502, 419.587, 53148.105 25/05/29,00:36:06,18,12,1, 12.0,1,1, 14.087, 10345.495, 419.569, 53148.130 25/05/29,00:36:06,19,12,1, 12.0,1,1, 14.087, 10345.493, 419.581, 53148.128 25/05/29,00:36:07,00,12,1, 11.9,1,1, 14.086, 10345.489, 419.581, 53148.128 25/05/29,00:36:07,01,12,1, 11.9,1,1, 14.086, 10345.474, 419.599, 53148.136 25/05/29,00:36:07,02,12,1, 11.9,1,1, 14.086, 10345.458, 419.596, 53148.145 25/05/29,00:36:07,03,12,1, 11.9,1,1, 14.086, 10345.432, 419.573, 53148.132 25/05/29,00:36:07,04,12,1, 11.9,1,1, 14.086, 10345.459, 419.590, 53148.094 25/05/29,00:36:07,05,12,1, 11.9,1,1, 14.086, 10345.412, 419.568, 53148.141 25/05/29,00:36:07,06,12,1, 11.9,1,1, 14.086, 10345.431, 419.586, 53148.128 25/05/29,00:36:07,07,12,1, 11.9,1,1, 14.086, 10345.438, 419.598, 53148.159 25/05/29,00:36:07,08,12,1, 11.9,1,1, 14.086, 10345.438, 419.579, 53148.072 25/05/29,00:36:07,09,12,1, 11.9,1,1, 14.086, 10345.413, 419.569, 53148.060 25/05/29,00:36:07,10,12,1, 11.9,1,1, 14.086, 10345.393, 419.596, 53147.992 25/05/29,00:36:07,11,12,1, 11.9,1,1, 14.086, 10345.402, 419.569, 53148.087 25/05/29,00:36:07,12,12,1, 11.9,1,1, 14.086, 10345.394, 419.575, 53148.041 25/05/29,00:36:07,13,12,1, 11.9,1,1, 14.086, 10345.374, 419.589, 53147.983 25/05/29,00:36:07,14,12,1, 11.9,1,1, 14.086, 10345.345, 419.556, 53148.033 25/05/29,00:36:07,15,12,1, 11.9,1,1, 14.086, 10345.369, 419.584, 53148.055 25/05/29,00:36:07,16,12,1, 11.9,1,1, 14.086, 10345.397, 419.584, 53148.018 25/05/29,00:36:07,17,12,1, 11.9,1,1, 14.086, 10345.347, 419.585, 53148.044 25/05/29,00:36:07,18,12,1, 11.9,1,1, 14.086, 10345.332, 419.584, 53148.084 25/05/29,00:36:07,19,12,1, 11.9,1,1, 14.086, 10345.338, 419.577, 53147.985 25/05/29,00:36:08,00,12,1, 11.9,1,1, 14.086, 10345.330, 419.577, 53147.985 25/05/29,00:36:08,01,12,1, 11.9,1,1, 14.086, 10345.327, 419.551, 53147.963 25/05/29,00:36:08,02,12,1, 11.9,1,1, 14.086, 10345.315, 419.567, 53147.958 25/05/29,00:36:08,03,12,1, 11.9,1,1, 14.086, 10345.311, 419.574, 53148.020 25/05/29,00:36:08,04,12,1, 11.9,1,1, 14.086, 10345.332, 419.580, 53147.951 25/05/29,00:36:08,05,12,1, 11.9,1,1, 14.086, 10345.312, 419.572, 53147.909 25/05/29,00:36:08,06,12,1, 11.9,1,1, 14.086, 10345.331, 419.594, 53148.012 25/05/29,00:36:08,07,12,1, 11.9,1,1, 14.086, 10345.307, 419.595, 53147.993 25/05/29,00:36:08,08,12,1, 11.9,1,1, 14.086, 10345.296, 419.560, 53147.888 25/05/29,00:36:08,09,12,1, 11.9,1,1, 14.086, 10345.288, 419.577, 53147.972 25/05/29,00:36:08,10,12,1, 11.9,1,1, 14.086, 10345.302, 419.580, 53147.984 25/05/29,00:36:08,11,12,1, 11.9,1,1, 14.086, 10345.290, 419.600, 53147.915 25/05/29,00:36:08,12,12,1, 11.9,1,1, 14.086, 10345.254, 419.602, 53147.906 25/05/29,00:36:08,13,12,1, 11.9,1,1, 14.086, 10345.273, 419.603, 53147.958 25/05/29,00:36:08,14,12,1, 11.9,1,1, 14.086, 10345.251, 419.595, 53147.934 25/05/29,00:36:08,15,12,1, 11.9,1,1, 14.086, 10345.264, 419.584, 53147.772 25/05/29,00:36:08,16,12,1, 11.9,1,1, 14.086, 10345.204, 419.617, 53147.959 25/05/29,00:36:08,17,12,1, 11.9,1,1, 14.086, 10345.231, 419.609, 53147.924 25/05/29,00:36:08,18,12,1, 11.9,1,1, 14.086, 10345.227, 419.627, 53147.949 25/05/29,00:36:08,19,12,1, 11.9,1,1, 14.086, 10345.226, 419.629, 53147.974 25/05/29,00:36:09,00,12,1, 11.9,1,1, 14.087, 10345.222, 419.629, 53147.974 25/05/29,00:36:09,01,12,1, 11.9,1,1, 14.087, 10345.227, 419.621, 53147.962 25/05/29,00:36:09,02,12,1, 11.9,1,1, 14.087, 10345.205, 419.603, 53147.874 25/05/29,00:36:09,03,12,1, 11.9,1,1, 14.087, 10345.192, 419.611, 53147.945 25/05/29,00:36:09,04,12,1, 11.9,1,1, 14.087, 10345.215, 419.627, 53147.806 25/05/29,00:36:09,05,12,1, 11.9,1,1, 14.087, 10345.206, 419.614, 53147.894 25/05/29,00:36:09,06,12,1, 11.9,1,1, 14.087, 10345.159, 419.634, 53147.918 25/05/29,00:36:09,07,12,1, 11.9,1,1, 14.087, 10345.172, 419.643, 53147.857 25/05/29,00:36:09,08,12,1, 11.9,1,1, 14.087, 10345.163, 419.649, 53147.920 25/05/29,00:36:09,09,12,1, 11.9,1,1, 14.087, 10345.157, 419.642, 53147.871 25/05/29,00:36:09,10,12,1, 11.9,1,1, 14.087, 10345.154, 419.639, 53147.819 25/05/29,00:36:09,11,12,1, 11.9,1,1, 14.087, 10345.162, 419.632, 53147.843 25/05/29,00:36:09,12,12,1, 11.9,1,1, 14.087, 10345.131, 419.680, 53147.883 25/05/29,00:36:09,13,12,1, 11.9,1,1, 14.087, 10345.128, 419.657, 53147.847 25/05/29,00:36:09,14,12,1, 11.9,1,1, 14.087, 10345.119, 419.674, 53147.859 25/05/29,00:36:09,15,12,1, 11.9,1,1, 14.087, 10345.130, 419.678, 53147.841 25/05/29,00:36:09,16,12,1, 11.9,1,1, 14.087, 10345.110, 419.677, 53147.836 25/05/29,00:36:09,17,12,1, 11.9,1,1, 14.087, 10345.101, 419.677, 53147.813 25/05/29,00:36:09,18,12,1, 11.9,1,1, 14.087, 10345.101, 419.685, 53147.831 25/05/29,00:36:09,19,12,1, 11.9,1,1, 14.087, 10345.095, 419.683, 53147.764 25/05/29,00:36:10,00,12,1, 11.9,1,1, 14.083, 10345.088, 419.683, 53147.764 25/05/29,00:36:10,01,12,1, 11.9,1,1, 14.083, 10345.060, 419.693, 53147.784 25/05/29,00:36:10,02,12,1, 11.9,1,1, 14.083, 10345.026, 419.680, 53147.815 25/05/29,00:36:10,03,12,1, 11.9,1,1, 14.083, 10345.048, 419.687, 53147.803 25/05/29,00:36:10,04,12,1, 11.9,1,1, 14.083, 10345.037, 419.690, 53147.783 25/05/29,00:36:10,05,12,1, 11.9,1,1, 14.083, 10345.026, 419.709, 53147.787 25/05/29,00:36:10,06,12,1, 11.9,1,1, 14.083, 10345.013, 419.687, 53147.760 25/05/29,00:36:10,07,12,1, 11.9,1,1, 14.083, 10344.995, 419.675, 53147.787 25/05/29,00:36:10,08,12,1, 11.9,1,1, 14.083, 10344.997, 419.703, 53147.726 25/05/29,00:36:10,09,12,1, 11.9,1,1, 14.083, 10344.973, 419.702, 53147.769 25/05/29,00:36:10,10,12,1, 11.9,1,1, 14.083, 10344.975, 419.707, 53147.743 25/05/29,00:36:10,11,12,1, 11.9,1,1, 14.083, 10344.983, 419.710, 53147.773 25/05/29,00:36:10,12,12,1, 11.9,1,1, 14.083, 10344.954, 419.698, 53147.798 25/05/29,00:36:10,13,12,1, 11.9,1,1, 14.083, 10344.962, 419.694, 53147.713 25/05/29,00:36:10,14,12,1, 11.9,1,1, 14.083, 10344.963, 419.723, 53147.760 25/05/29,00:36:10,15,12,1, 11.9,1,1, 14.083, 10344.930, 419.723, 53147.776 25/05/29,00:36:10,16,12,1, 11.9,1,1, 14.083, 10344.912, 419.715, 53147.690 25/05/29,00:36:10,17,12,1, 11.9,1,1, 14.083, 10344.893, 419.722, 53147.724 25/05/29,00:36:10,18,12,1, 11.9,1,1, 14.083, 10344.899, 419.698, 53147.706 25/05/29,00:36:10,19,12,1, 11.9,1,1, 14.083, 10344.874, 419.715, 53147.704 25/05/29,00:36:11,00,12,1, 11.9,1,1, 14.083, 10344.871, 419.715, 53147.704 25/05/29,00:36:11,01,12,1, 11.9,1,1, 14.083, 10344.893, 419.707, 53147.766 25/05/29,00:36:11,02,12,1, 11.9,1,1, 14.083, 10344.865, 419.722, 53147.684 25/05/29,00:36:11,03,12,1, 11.9,1,1, 14.083, 10344.854, 419.737, 53147.702 25/05/29,00:36:11,04,12,1, 11.9,1,1, 14.083, 10344.853, 419.747, 53147.714 25/05/29,00:36:11,05,12,1, 11.9,1,1, 14.083, 10344.847, 419.739, 53147.752 25/05/29,00:36:11,06,12,1, 11.9,1,1, 14.083, 10344.828, 419.773, 53147.716 25/05/29,00:36:11,07,12,1, 11.9,1,1, 14.083, 10344.844, 419.764, 53147.710 25/05/29,00:36:11,08,12,1, 11.9,1,1, 14.083, 10344.813, 419.764, 53147.635 25/05/29,00:36:11,09,12,1, 11.9,1,1, 14.083, 10344.788, 419.760, 53147.659 25/05/29,00:36:11,10,12,1, 11.9,1,1, 14.083, 10344.783, 419.759, 53147.630 25/05/29,00:36:11,11,12,1, 11.9,1,1, 14.083, 10344.763, 419.745, 53147.647 25/05/29,00:36:11,12,12,1, 11.9,1,1, 14.083, 10344.738, 419.780, 53147.670 25/05/29,00:36:11,13,12,1, 11.9,1,1, 14.083, 10344.734, 419.790, 53147.673 25/05/29,00:36:11,14,12,1, 11.9,1,1, 14.083, 10344.711, 419.757, 53147.683 25/05/29,00:36:11,15,12,1, 11.9,1,1, 14.083, 10344.730, 419.765, 53147.662 25/05/29,00:36:11,16,12,1, 11.9,1,1, 14.083, 10344.718, 419.784, 53147.649 25/05/29,00:36:11,17,12,1, 11.9,1,1, 14.083, 10344.677, 419.783, 53147.775 25/05/29,00:36:11,18,12,1, 11.9,1,1, 14.083, 10344.708, 419.763, 53147.633 25/05/29,00:36:11,19,12,1, 11.9,1,1, 14.083, 10344.683, 419.797, 53147.737 25/05/29,00:36:12,00,12,1, 11.9,1,1, 14.085, 10344.679, 419.797, 53147.737 25/05/29,00:36:12,01,12,1, 11.9,1,1, 14.085, 10344.657, 419.783, 53147.591 25/05/29,00:36:12,02,12,1, 11.9,1,1, 14.085, 10344.647, 419.789, 53147.619 25/05/29,00:36:12,03,12,1, 11.9,1,1, 14.085, 10344.644, 419.796, 53147.639 25/05/29,00:36:12,04,12,1, 11.9,1,1, 14.085, 10344.643, 419.813, 53147.627 25/05/29,00:36:12,05,12,1, 11.9,1,1, 14.085, 10344.606, 419.810, 53147.554 25/05/29,00:36:12,06,12,1, 11.9,1,1, 14.085, 10344.629, 419.787, 53147.575 25/05/29,00:36:12,07,12,1, 11.9,1,1, 14.085, 10344.591, 419.793, 53147.589 25/05/29,00:36:12,08,12,1, 11.9,1,1, 14.085, 10344.603, 419.809, 53147.616 25/05/29,00:36:12,09,12,1, 11.9,1,1, 14.085, 10344.605, 419.805, 53147.550 25/05/29,00:36:12,10,12,1, 11.9,1,1, 14.085, 10344.590, 419.790, 53147.607 25/05/29,00:36:12,11,12,1, 11.9,1,1, 14.085, 10344.567, 419.792, 53147.601 25/05/29,00:36:12,12,12,1, 11.9,1,1, 14.085, 10344.568, 419.783, 53147.505 25/05/29,00:36:12,13,12,1, 11.9,1,1, 14.085, 10344.540, 419.805, 53147.544 25/05/29,00:36:12,14,12,1, 11.9,1,1, 14.085, 10344.531, 419.821, 53147.570 25/05/29,00:36:12,15,12,1, 11.9,1,1, 14.085, 10344.515, 419.821, 53147.497 25/05/29,00:36:12,16,12,1, 11.9,1,1, 14.085, 10344.500, 419.815, 53147.514 25/05/29,00:36:12,17,12,1, 11.9,1,1, 14.085, 10344.488, 419.820, 53147.501 25/05/29,00:36:12,18,12,1, 11.9,1,1, 14.085, 10344.478, 419.806, 53147.570 25/05/29,00:36:12,19,12,1, 11.9,1,1, 14.085, 10344.471, 419.796, 53147.517 25/05/29,00:36:13,00,12,1, 11.9,1,1, 14.083, 10344.471, 419.796, 53147.517 25/05/29,00:36:13,01,12,1, 11.9,1,1, 14.083, 10344.446, 419.807, 53147.511 25/05/29,00:36:13,02,12,1, 11.9,1,1, 14.083, 10344.453, 419.837, 53147.529 25/05/29,00:36:13,03,12,1, 11.9,1,1, 14.083, 10344.415, 419.833, 53147.449 25/05/29,00:36:13,04,12,1, 11.9,1,1, 14.083, 10344.415, 419.830, 53147.455 25/05/29,00:36:13,05,12,1, 11.9,1,1, 14.083, 10344.419, 419.857, 53147.523 25/05/29,00:36:13,06,12,1, 11.9,1,1, 14.083, 10344.369, 419.855, 53147.525 25/05/29,00:36:13,07,12,1, 11.9,1,1, 14.083, 10344.383, 419.844, 53147.446 25/05/29,00:36:13,08,12,1, 11.9,1,1, 14.083, 10344.381, 419.854, 53147.474 25/05/29,00:36:13,09,12,1, 11.9,1,1, 14.083, 10344.347, 419.862, 53147.485 25/05/29,00:36:13,10,12,1, 11.9,1,1, 14.083, 10344.326, 419.873, 53147.457 25/05/29,00:36:13,11,12,1, 11.9,1,1, 14.083, 10344.346, 419.853, 53147.484 25/05/29,00:36:13,12,12,1, 11.9,1,1, 14.083, 10344.313, 419.857, 53147.440 25/05/29,00:36:13,13,12,1, 11.9,1,1, 14.083, 10344.327, 419.829, 53147.457 25/05/29,00:36:13,14,12,1, 11.9,1,1, 14.083, 10344.327, 419.861, 53147.534 25/05/29,00:36:13,15,12,1, 11.9,1,1, 14.083, 10344.283, 419.846, 53147.450 25/05/29,00:36:13,16,12,1, 11.9,1,1, 14.083, 10344.289, 419.847, 53147.402 25/05/29,00:36:13,17,12,1, 11.9,1,1, 14.083, 10344.281, 419.840, 53147.376 25/05/29,00:36:13,18,12,1, 11.9,1,1, 14.083, 10344.277, 419.839, 53147.430 25/05/29,00:36:13,19,12,1, 11.9,1,1, 14.083, 10344.245, 419.859, 53147.365 25/05/29,00:36:14,00,12,1, 11.9,1,1, 14.086, 10344.237, 419.859, 53147.365 25/05/29,00:36:14,01,12,1, 11.9,1,1, 14.086, 10344.199, 419.829, 53147.375 25/05/29,00:36:14,02,12,1, 11.9,1,1, 14.086, 10344.211, 419.832, 53147.347 25/05/29,00:36:14,03,12,1, 11.9,1,1, 14.086, 10344.199, 419.846, 53147.418 25/05/29,00:36:14,04,12,1, 11.9,1,1, 14.086, 10344.231, 419.851, 53147.403 25/05/29,00:36:14,05,12,1, 11.9,1,1, 14.086, 10344.180, 419.857, 53147.419 25/05/29,00:36:14,06,12,1, 11.9,1,1, 14.086, 10344.165, 419.854, 53147.383 25/05/29,00:36:14,07,12,1, 11.9,1,1, 14.086, 10344.151, 419.841, 53147.391 25/05/29,00:36:14,08,12,1, 11.9,1,1, 14.086, 10344.127, 419.862, 53147.382 25/05/29,00:36:14,09,12,1, 11.9,1,1, 14.086, 10344.107, 419.836, 53147.313 25/05/29,00:36:14,10,12,1, 11.9,1,1, 14.086, 10344.116, 419.861, 53147.342 25/05/29,00:36:14,11,12,1, 11.9,1,1, 14.086, 10344.076, 419.835, 53147.403 25/05/29,00:36:14,12,12,1, 11.9,1,1, 14.086, 10344.100, 419.831, 53147.287 25/05/29,00:36:14,13,12,1, 11.9,1,1, 14.086, 10344.049, 419.834, 53147.328 25/05/29,00:36:14,14,12,1, 11.9,1,1, 14.086, 10344.059, 419.824, 53147.349 25/05/29,00:36:14,15,12,1, 11.9,1,1, 14.086, 10344.073, 419.849, 53147.315 25/05/29,00:36:14,16,12,1, 11.9,1,1, 14.086, 10344.052, 419.863, 53147.341 25/05/29,00:36:14,17,12,1, 11.9,1,1, 14.086, 10344.040, 419.846, 53147.320 25/05/29,00:36:14,18,12,1, 11.9,1,1, 14.086, 10344.042, 419.846, 53147.255 25/05/29,00:36:14,19,12,1, 11.9,1,1, 14.086, 10344.006, 419.840, 53147.289 25/05/29,00:36:15,00,12,1, 12.0,1,1, 14.085, 10344.003, 419.840, 53147.289 25/05/29,00:36:15,01,12,1, 12.0,1,1, 14.085, 10344.004, 419.834, 53147.281 25/05/29,00:36:15,02,12,1, 12.0,1,1, 14.085, 10343.971, 419.862, 53147.349 25/05/29,00:36:15,03,12,1, 12.0,1,1, 14.085, 10343.952, 419.869, 53147.348 25/05/29,00:36:15,04,12,1, 12.0,1,1, 14.085, 10343.952, 419.844, 53147.337 25/05/29,00:36:15,05,12,1, 12.0,1,1, 14.085, 10343.977, 419.842, 53147.254 25/05/29,00:36:15,06,12,1, 12.0,1,1, 14.085, 10343.942, 419.840, 53147.247 25/05/29,00:36:15,07,12,1, 12.0,1,1, 14.085, 10343.946, 419.841, 53147.287 25/05/29,00:36:15,08,12,1, 12.0,1,1, 14.085, 10343.926, 419.835, 53147.273 25/05/29,00:36:15,09,12,1, 12.0,1,1, 14.085, 10343.917, 419.831, 53147.249 25/05/29,00:36:15,10,12,1, 12.0,1,1, 14.085, 10343.878, 419.824, 53147.261 25/05/29,00:36:15,11,12,1, 12.0,1,1, 14.085, 10343.896, 419.848, 53147.289 25/05/29,00:36:15,12,12,1, 12.0,1,1, 14.085, 10343.840, 419.851, 53147.242 25/05/29,00:36:15,13,12,1, 12.0,1,1, 14.085, 10343.879, 419.860, 53147.267 25/05/29,00:36:15,14,12,1, 12.0,1,1, 14.085, 10343.836, 419.842, 53147.156 25/05/29,00:36:15,15,12,1, 12.0,1,1, 14.085, 10343.846, 419.830, 53147.189 25/05/29,00:36:15,16,12,1, 12.0,1,1, 14.085, 10343.841, 419.853, 53147.113 25/05/29,00:36:15,17,12,1, 12.0,1,1, 14.085, 10343.809, 419.838, 53147.152 25/05/29,00:36:15,18,12,1, 12.0,1,1, 14.085, 10343.839, 419.843, 53147.296 25/05/29,00:36:15,19,12,1, 12.0,1,1, 14.085, 10343.765, 419.816, 53147.081 25/05/29,00:36:16,00,12,1, 11.9,1,1, 14.083, 10343.761, 419.816, 53147.081 25/05/29,00:36:16,01,12,1, 11.9,1,1, 14.083, 10343.733, 419.833, 53147.200 25/05/29,00:36:16,02,12,1, 11.9,1,1, 14.083, 10343.757, 419.851, 53147.227 25/05/29,00:36:16,03,12,1, 11.9,1,1, 14.083, 10343.749, 419.832, 53147.109 25/05/29,00:36:16,04,12,1, 11.9,1,1, 14.083, 10343.723, 419.819, 53147.152 25/05/29,00:36:16,05,12,1, 11.9,1,1, 14.083, 10343.742, 419.839, 53147.106 25/05/29,00:36:16,06,12,1, 11.9,1,1, 14.083, 10343.697, 419.830, 53147.074 25/05/29,00:36:16,07,12,1, 11.9,1,1, 14.083, 10343.685, 419.813, 53147.078 25/05/29,00:36:16,08,12,1, 11.9,1,1, 14.083, 10343.667, 419.825, 53147.083 25/05/29,00:36:16,09,12,1, 11.9,1,1, 14.083, 10343.671, 419.838, 53147.202 25/05/29,00:36:16,10,12,1, 11.9,1,1, 14.083, 10343.661, 419.849, 53147.175 25/05/29,00:36:16,11,12,1, 11.9,1,1, 14.083, 10343.670, 419.806, 53147.066 25/05/29,00:36:16,12,12,1, 11.9,1,1, 14.083, 10343.655, 419.816, 53147.033 25/05/29,00:36:16,13,12,1, 11.9,1,1, 14.083, 10343.628, 419.834, 53147.053 25/05/29,00:36:16,14,12,1, 11.9,1,1, 14.083, 10343.608, 419.821, 53147.037 25/05/29,00:36:16,15,12,1, 11.9,1,1, 14.083, 10343.605, 419.828, 53147.083 25/05/29,00:36:16,16,12,1, 11.9,1,1, 14.083, 10343.633, 419.817, 53147.081 25/05/29,00:36:16,17,12,1, 11.9,1,1, 14.083, 10343.589, 419.826, 53147.094 25/05/29,00:36:16,18,12,1, 11.9,1,1, 14.083, 10343.604, 419.828, 53147.049 25/05/29,00:36:16,19,12,1, 11.9,1,1, 14.083, 10343.576, 419.804, 53147.097 25/05/29,00:36:17,00,12,1, 11.9,1,1, 14.082, 10343.570, 419.804, 53147.097 25/05/29,00:36:17,01,12,1, 11.9,1,1, 14.082, 10343.564, 419.826, 53147.023 25/05/29,00:36:17,02,12,1, 11.9,1,1, 14.082, 10343.562, 419.808, 53147.012 25/05/29,00:36:17,03,12,1, 11.9,1,1, 14.082, 10343.506, 419.774, 53147.031 25/05/29,00:36:17,04,12,1, 11.9,1,1, 14.082, 10343.549, 419.783, 53147.046 25/05/29,00:36:17,05,12,1, 11.9,1,1, 14.082, 10343.528, 419.794, 53147.061 25/05/29,00:36:17,06,12,1, 11.9,1,1, 14.082, 10343.509, 419.800, 53147.020 25/05/29,00:36:17,07,12,1, 11.9,1,1, 14.082, 10343.502, 419.787, 53147.016 25/05/29,00:36:17,08,12,1, 11.9,1,1, 14.082, 10343.495, 419.784, 53146.958 25/05/29,00:36:17,09,12,1, 11.9,1,1, 14.082, 10343.499, 419.797, 53146.959 25/05/29,00:36:17,10,12,1, 11.9,1,1, 14.082, 10343.472, 419.799, 53146.966 25/05/29,00:36:17,11,12,1, 11.9,1,1, 14.082, 10343.446, 419.776, 53146.996 25/05/29,00:36:17,12,12,1, 11.9,1,1, 14.082, 10343.451, 419.789, 53147.042 25/05/29,00:36:17,13,12,1, 11.9,1,1, 14.082, 10343.450, 419.799, 53146.977 25/05/29,00:36:17,14,12,1, 11.9,1,1, 14.082, 10343.431, 419.775, 53146.972 25/05/29,00:36:17,15,12,1, 11.9,1,1, 14.082, 10343.397, 419.774, 53146.977 25/05/29,00:36:17,16,12,1, 11.9,1,1, 14.082, 10343.412, 419.779, 53146.967 25/05/29,00:36:17,17,12,1, 11.9,1,1, 14.082, 10343.430, 419.773, 53146.961 25/05/29,00:36:17,18,12,1, 11.9,1,1, 14.082, 10343.404, 419.788, 53146.994 25/05/29,00:36:17,19,12,1, 11.9,1,1, 14.082, 10343.383, 419.788, 53146.865 25/05/29,00:36:18,00,12,1, 11.9,1,1, 14.084, 10343.378, 419.788, 53146.865 25/05/29,00:36:18,01,12,1, 11.9,1,1, 14.084, 10343.305, 419.752, 53146.880 25/05/29,00:36:18,02,12,1, 11.9,1,1, 14.084, 10343.341, 419.771, 53146.958 25/05/29,00:36:18,03,12,1, 11.9,1,1, 14.084, 10343.321, 419.748, 53146.826 25/05/29,00:36:18,04,12,1, 11.9,1,1, 14.084, 10343.327, 419.755, 53146.847 25/05/29,00:36:18,05,12,1, 11.9,1,1, 14.084, 10343.305, 419.760, 53146.891 25/05/29,00:36:18,06,12,1, 11.9,1,1, 14.084, 10343.287, 419.745, 53146.937 25/05/29,00:36:18,07,12,1, 11.9,1,1, 14.084, 10343.302, 419.745, 53146.826 25/05/29,00:36:18,08,12,1, 11.9,1,1, 14.084, 10343.292, 419.741, 53146.822 25/05/29,00:36:18,09,12,1, 11.9,1,1, 14.084, 10343.271, 419.754, 53146.816 25/05/29,00:36:18,10,12,1, 11.9,1,1, 14.084, 10343.241, 419.742, 53146.820 25/05/29,00:36:18,11,12,1, 11.9,1,1, 14.084, 10343.242, 419.733, 53146.807 25/05/29,00:36:18,12,12,1, 11.9,1,1, 14.084, 10343.235, 419.725, 53146.854 25/05/29,00:36:18,13,12,1, 11.9,1,1, 14.084, 10343.237, 419.711, 53146.789 25/05/29,00:36:18,14,12,1, 11.9,1,1, 14.084, 10343.204, 419.706, 53146.802 25/05/29,00:36:18,15,12,1, 11.9,1,1, 14.084, 10343.202, 419.722, 53146.809 25/05/29,00:36:18,16,12,1, 11.9,1,1, 14.084, 10343.209, 419.721, 53146.778 25/05/29,00:36:18,17,12,1, 11.9,1,1, 14.084, 10343.203, 419.723, 53146.745 25/05/29,00:36:18,18,12,1, 11.9,1,1, 14.084, 10343.189, 419.715, 53146.790 25/05/29,00:36:18,19,12,1, 11.9,1,1, 14.084, 10343.185, 419.694, 53146.767 25/05/29,00:36:19,00,12,1, 11.9,1,1, 14.085, 10343.177, 419.694, 53146.767 25/05/29,00:36:19,01,12,1, 11.9,1,1, 14.085, 10343.165, 419.692, 53146.790 25/05/29,00:36:19,02,12,1, 11.9,1,1, 14.085, 10343.154, 419.671, 53146.681 25/05/29,00:36:19,03,12,1, 11.9,1,1, 14.085, 10343.131, 419.680, 53146.711 25/05/29,00:36:19,04,12,1, 11.9,1,1, 14.085, 10343.137, 419.698, 53146.747 25/05/29,00:36:19,05,12,1, 11.9,1,1, 14.085, 10343.130, 419.685, 53146.737 25/05/29,00:36:19,06,12,1, 11.9,1,1, 14.085, 10343.113, 419.706, 53146.702 25/05/29,00:36:19,07,12,1, 11.9,1,1, 14.085, 10343.100, 419.673, 53146.767 25/05/29,00:36:19,08,12,1, 11.9,1,1, 14.085, 10343.110, 419.658, 53146.665 25/05/29,00:36:19,09,12,1, 11.9,1,1, 14.085, 10343.077, 419.673, 53146.790 25/05/29,00:36:19,10,12,1, 11.9,1,1, 14.085, 10343.085, 419.657, 53146.657 25/05/29,00:36:19,11,12,1, 11.9,1,1, 14.085, 10343.065, 419.665, 53146.688 25/05/29,00:36:19,12,12,1, 11.9,1,1, 14.085, 10343.086, 419.659, 53146.651 25/05/29,00:36:19,13,12,1, 11.9,1,1, 14.085, 10343.062, 419.661, 53146.705 25/05/29,00:36:19,14,12,1, 11.9,1,1, 14.085, 10343.043, 419.641, 53146.650 25/05/29,00:36:19,15,12,1, 11.9,1,1, 14.085, 10343.046, 419.654, 53146.678 25/05/29,00:36:19,16,12,1, 11.9,1,1, 14.085, 10343.054, 419.628, 53146.651 25/05/29,00:36:19,17,12,1, 11.9,1,1, 14.085, 10343.026, 419.613, 53146.655 25/05/29,00:36:19,18,12,1, 11.9,1,1, 14.085, 10343.012, 419.615, 53146.666 25/05/29,00:36:19,19,12,1, 11.9,1,1, 14.085, 10343.020, 419.621, 53146.681 25/05/29,00:36:20,00,12,1, 12.0,1,1, 14.084, 10343.019, 419.621, 53146.681 25/05/29,00:36:20,01,12,1, 12.0,1,1, 14.084, 10342.993, 419.599, 53146.675 25/05/29,00:36:20,02,12,1, 12.0,1,1, 14.084, 10342.979, 419.607, 53146.673 25/05/29,00:36:20,03,12,1, 12.0,1,1, 14.084, 10343.005, 419.577, 53146.607 25/05/29,00:36:20,04,12,1, 12.0,1,1, 14.084, 10342.968, 419.603, 53146.599 25/05/29,00:36:20,05,12,1, 12.0,1,1, 14.084, 10342.964, 419.591, 53146.616 25/05/29,00:36:20,06,12,1, 12.0,1,1, 14.084, 10342.976, 419.593, 53146.571 25/05/29,00:36:20,07,12,1, 12.0,1,1, 14.084, 10342.952, 419.566, 53146.577 25/05/29,00:36:20,08,12,1, 12.0,1,1, 14.084, 10342.942, 419.612, 53146.596 25/05/29,00:36:20,09,12,1, 12.0,1,1, 14.084, 10342.955, 419.587, 53146.552 25/05/29,00:36:20,10,12,1, 12.0,1,1, 14.084, 10342.954, 419.586, 53146.574 25/05/29,00:36:20,11,12,1, 12.0,1,1, 14.084, 10342.913, 419.578, 53146.567 25/05/29,00:36:20,12,12,1, 12.0,1,1, 14.084, 10342.886, 419.570, 53146.555 25/05/29,00:36:20,13,12,1, 12.0,1,1, 14.084, 10342.915, 419.560, 53146.527 25/05/29,00:36:20,14,12,1, 12.0,1,1, 14.084, 10342.897, 419.547, 53146.533 25/05/29,00:36:20,15,12,1, 12.0,1,1, 14.084, 10342.897, 419.532, 53146.516 25/05/29,00:36:20,16,12,1, 12.0,1,1, 14.084, 10342.881, 419.542, 53146.509 25/05/29,00:36:20,17,12,1, 12.0,1,1, 14.084, 10342.872, 419.543, 53146.535 25/05/29,00:36:20,18,12,1, 12.0,1,1, 14.084, 10342.878, 419.529, 53146.467 25/05/29,00:36:20,19,12,1, 12.0,1,1, 14.084, 10342.880, 419.533, 53146.529 25/05/29,00:36:21,00,12,1, 11.9,1,1, 14.082, 10342.877, 419.533, 53146.529 25/05/29,00:36:21,01,12,1, 11.9,1,1, 14.082, 10342.849, 419.551, 53146.453 25/05/29,00:36:21,02,12,1, 11.9,1,1, 14.082, 10342.838, 419.521, 53146.527 25/05/29,00:36:21,03,12,1, 11.9,1,1, 14.082, 10342.819, 419.523, 53146.526 25/05/29,00:36:21,04,12,1, 11.9,1,1, 14.082, 10342.823, 419.513, 53146.405 25/05/29,00:36:21,05,12,1, 11.9,1,1, 14.082, 10342.826, 419.522, 53146.434 25/05/29,00:36:21,06,12,1, 11.9,1,1, 14.082, 10342.826, 419.506, 53146.443 25/05/29,00:36:21,07,12,1, 11.9,1,1, 14.082, 10342.819, 419.511, 53146.482 25/05/29,00:36:21,08,12,1, 11.9,1,1, 14.082, 10342.830, 419.522, 53146.482 25/05/29,00:36:21,09,12,1, 11.9,1,1, 14.082, 10342.801, 419.502, 53146.372 25/05/29,00:36:21,10,12,1, 11.9,1,1, 14.082, 10342.763, 419.486, 53146.490 25/05/29,00:36:21,11,12,1, 11.9,1,1, 14.082, 10342.778, 419.502, 53146.482 25/05/29,00:36:21,12,12,1, 11.9,1,1, 14.082, 10342.781, 419.485, 53146.427 25/05/29,00:36:21,13,12,1, 11.9,1,1, 14.082, 10342.781, 419.485, 53146.447 25/05/29,00:36:21,14,12,1, 11.9,1,1, 14.082, 10342.774, 419.517, 53146.454 25/05/29,00:36:21,15,12,1, 11.9,1,1, 14.082, 10342.782, 419.485, 53146.434 25/05/29,00:36:21,16,12,1, 11.9,1,1, 14.082, 10342.764, 419.495, 53146.449 25/05/29,00:36:21,17,12,1, 11.9,1,1, 14.082, 10342.776, 419.474, 53146.367 25/05/29,00:36:21,18,12,1, 11.9,1,1, 14.082, 10342.771, 419.488, 53146.408 25/05/29,00:36:21,19,12,1, 11.9,1,1, 14.082, 10342.770, 419.462, 53146.422 25/05/29,00:36:22,00,12,1, 11.9,1,1, 14.086, 10342.768, 419.462, 53146.422 25/05/29,00:36:22,01,12,1, 11.9,1,1, 14.086, 10342.732, 419.473, 53146.350 25/05/29,00:36:22,02,12,1, 11.9,1,1, 14.086, 10342.737, 419.462, 53146.348 25/05/29,00:36:22,03,12,1, 11.9,1,1, 14.086, 10342.735, 419.501, 53146.332 25/05/29,00:36:22,04,12,1, 11.9,1,1, 14.086, 10342.745, 419.478, 53146.314 25/05/29,00:36:22,05,12,1, 11.9,1,1, 14.086, 10342.723, 419.473, 53146.360 25/05/29,00:36:22,06,12,1, 11.9,1,1, 14.086, 10342.685, 419.497, 53146.383 25/05/29,00:36:22,07,12,1, 11.9,1,1, 14.086, 10342.683, 419.483, 53146.371 25/05/29,00:36:22,08,12,1, 11.9,1,1, 14.086, 10342.703, 419.479, 53146.303 25/05/29,00:36:22,09,12,1, 11.9,1,1, 14.086, 10342.703, 419.488, 53146.297 25/05/29,00:36:22,10,12,1, 11.9,1,1, 14.086, 10342.690, 419.467, 53146.264 25/05/29,00:36:22,11,12,1, 11.9,1,1, 14.086, 10342.674, 419.475, 53146.330 25/05/29,00:36:22,12,12,1, 11.9,1,1, 14.086, 10342.676, 419.481, 53146.320 25/05/29,00:36:22,13,12,1, 11.9,1,1, 14.086, 10342.672, 419.470, 53146.306 25/05/29,00:36:22,14,12,1, 11.9,1,1, 14.086, 10342.645, 419.477, 53146.300 25/05/29,00:36:22,15,12,1, 11.9,1,1, 14.086, 10342.652, 419.508, 53146.335 25/05/29,00:36:22,16,12,1, 11.9,1,1, 14.086, 10342.640, 419.484, 53146.220 25/05/29,00:36:22,17,12,1, 11.9,1,1, 14.086, 10342.641, 419.468, 53146.328 25/05/29,00:36:22,18,12,1, 11.9,1,1, 14.086, 10342.659, 419.462, 53146.246 25/05/29,00:36:22,19,12,1, 11.9,1,1, 14.086, 10342.632, 419.479, 53146.229 25/05/29,00:36:23,00,12,1, 11.9,1,1, 14.084, 10342.627, 419.479, 53146.229 25/05/29,00:36:23,01,12,1, 11.9,1,1, 14.084, 10342.624, 419.503, 53146.274 25/05/29,00:36:23,02,12,1, 11.9,1,1, 14.084, 10342.613, 419.481, 53146.278 25/05/29,00:36:23,03,12,1, 11.9,1,1, 14.084, 10342.597, 419.452, 53146.183 25/05/29,00:36:23,04,12,1, 11.9,1,1, 14.084, 10342.619, 419.473, 53146.198 25/05/29,00:36:23,05,12,1, 11.9,1,1, 14.084, 10342.611, 419.488, 53146.257 25/05/29,00:36:23,06,12,1, 11.9,1,1, 14.084, 10342.592, 419.481, 53146.237 25/05/29,00:36:23,07,12,1, 11.9,1,1, 14.084, 10342.591, 419.469, 53146.182 25/05/29,00:36:23,08,12,1, 11.9,1,1, 14.084, 10342.577, 419.479, 53146.235 25/05/29,00:36:23,09,12,1, 11.9,1,1, 14.084, 10342.554, 419.480, 53146.161 25/05/29,00:36:23,10,12,1, 11.9,1,1, 14.084, 10342.563, 419.476, 53146.199 25/05/29,00:36:23,11,12,1, 11.9,1,1, 14.084, 10342.565, 419.473, 53146.171 25/05/29,00:36:23,12,12,1, 11.9,1,1, 14.084, 10342.563, 419.490, 53146.228 25/05/29,00:36:23,13,12,1, 11.9,1,1, 14.084, 10342.568, 419.488, 53146.258 25/05/29,00:36:23,14,12,1, 11.9,1,1, 14.084, 10342.563, 419.483, 53146.220 25/05/29,00:36:23,15,12,1, 11.9,1,1, 14.084, 10342.569, 419.467, 53146.145 25/05/29,00:36:23,16,12,1, 11.9,1,1, 14.084, 10342.555, 419.474, 53146.196 25/05/29,00:36:23,17,12,1, 11.9,1,1, 14.084, 10342.542, 419.490, 53146.161 25/05/29,00:36:23,18,12,1, 11.9,1,1, 14.084, 10342.507, 419.478, 53146.166 25/05/29,00:36:23,19,12,1, 11.9,1,1, 14.084, 10342.532, 419.483, 53146.185 25/05/29,00:36:24,00,11,1, 11.9,1,1, 14.077, 10342.526, 419.483, 53146.185 25/05/29,00:36:24,01,11,1, 11.9,1,1, 14.077, 10342.527, 419.485, 53146.173 25/05/29,00:36:24,02,11,1, 11.9,1,1, 14.077, 10342.514, 419.489, 53146.103 25/05/29,00:36:24,03,11,1, 11.9,1,1, 14.077, 10342.484, 419.493, 53146.154 25/05/29,00:36:24,04,11,1, 11.9,1,1, 14.077, 10342.484, 419.481, 53146.171 25/05/29,00:36:24,05,11,1, 11.9,1,1, 14.077, 10342.500, 419.506, 53146.169 25/05/29,00:36:24,06,11,1, 11.9,1,1, 14.077, 10342.463, 419.510, 53146.204 25/05/29,00:36:24,07,11,1, 11.9,1,1, 14.077, 10342.479, 419.512, 53146.164 25/05/29,00:36:24,08,11,1, 11.9,1,1, 14.077, 10342.479, 419.504, 53146.133 25/05/29,00:36:24,09,11,1, 11.9,1,1, 14.077, 10342.472, 419.501, 53146.170 25/05/29,00:36:24,10,11,1, 11.9,1,1, 14.077, 10342.465, 419.495, 53146.095 25/05/29,00:36:24,11,11,1, 11.9,1,1, 14.077, 10342.439, 419.522, 53146.154 25/05/29,00:36:24,12,11,1, 11.9,1,1, 14.077, 10342.454, 419.505, 53146.152 25/05/29,00:36:24,13,11,1, 11.9,1,1, 14.077, 10342.455, 419.515, 53146.173 25/05/29,00:36:24,14,11,1, 11.9,1,1, 14.077, 10342.439, 419.521, 53146.096 25/05/29,00:36:24,15,11,1, 11.9,1,1, 14.077, 10342.438, 419.552, 53146.096 25/05/29,00:36:24,16,11,1, 11.9,1,1, 14.077, 10342.430, 419.511, 53146.085 25/05/29,00:36:24,17,11,1, 11.9,1,1, 14.077, 10342.452, 419.516, 53146.060 25/05/29,00:36:24,18,11,1, 11.9,1,1, 14.077, 10342.440, 419.501, 53146.020 25/05/29,00:36:24,19,11,1, 11.9,1,1, 14.077, 10342.424, 419.511, 53146.069 25/05/29,00:36:25,00,11,1, 11.8,1,1, 14.079, 10342.418, 419.511, 53146.069 25/05/29,00:36:25,01,11,1, 11.8,1,1, 14.079, 10342.394, 419.550, 53146.114 25/05/29,00:36:25,02,11,1, 11.8,1,1, 14.079, 10342.370, 419.538, 53146.118 25/05/29,00:36:25,03,11,1, 11.8,1,1, 14.079, 10342.373, 419.554, 53146.055 25/05/29,00:36:25,04,11,1, 11.8,1,1, 14.079, 10342.370, 419.558, 53146.108 25/05/29,00:36:25,05,11,1, 11.8,1,1, 14.079, 10342.386, 419.551, 53146.025 25/05/29,00:36:25,06,11,1, 11.8,1,1, 14.079, 10342.346, 419.544, 53145.970 25/05/29,00:36:25,07,11,1, 11.8,1,1, 14.079, 10342.366, 419.547, 53145.987 25/05/29,00:36:25,08,11,1, 11.8,1,1, 14.079, 10342.354, 419.558, 53146.143 25/05/29,00:36:25,09,11,1, 11.8,1,1, 14.079, 10342.334, 419.525, 53145.972 25/05/29,00:36:25,10,11,1, 11.8,1,1, 14.079, 10342.329, 419.560, 53145.962 25/05/29,00:36:25,11,11,1, 11.8,1,1, 14.079, 10342.336, 419.553, 53146.046 25/05/29,00:36:25,12,11,1, 11.8,1,1, 14.079, 10342.320, 419.554, 53145.990 25/05/29,00:36:25,13,11,1, 11.8,1,1, 14.079, 10342.316, 419.596, 53146.060 25/05/29,00:36:25,14,11,1, 11.8,1,1, 14.079, 10342.318, 419.614, 53146.079 25/05/29,00:36:25,15,11,1, 11.8,1,1, 14.079, 10342.325, 419.576, 53145.948 25/05/29,00:36:25,16,11,1, 11.8,1,1, 14.079, 10342.267, 419.588, 53145.987 25/05/29,00:36:25,17,11,1, 11.8,1,1, 14.079, 10342.295, 419.585, 53146.019 25/05/29,00:36:25,18,11,1, 11.8,1,1, 14.079, 10342.298, 419.593, 53145.954 25/05/29,00:36:25,19,11,1, 11.8,1,1, 14.079, 10342.298, 419.572, 53145.954 25/05/29,00:36:26,00,11,1, 11.9,1,1, 14.083, 10342.293, 419.572, 53145.954 25/05/29,00:36:26,01,11,1, 11.9,1,1, 14.083, 10342.249, 419.616, 53146.055 25/05/29,00:36:26,02,11,1, 11.9,1,1, 14.083, 10342.259, 419.572, 53145.997 25/05/29,00:36:26,03,11,1, 11.9,1,1, 14.083, 10342.246, 419.590, 53145.970 25/05/29,00:36:26,04,11,1, 11.9,1,1, 14.083, 10342.233, 419.606, 53145.987 25/05/29,00:36:26,05,11,1, 11.9,1,1, 14.083, 10342.240, 419.608, 53145.955 25/05/29,00:36:26,06,11,1, 11.9,1,1, 14.083, 10342.242, 419.592, 53145.885 25/05/29,00:36:26,07,11,1, 11.9,1,1, 14.083, 10342.211, 419.624, 53146.006 25/05/29,00:36:26,08,11,1, 11.9,1,1, 14.083, 10342.229, 419.575, 53145.867 25/05/29,00:36:26,09,11,1, 11.9,1,1, 14.083, 10342.203, 419.600, 53145.926 25/05/29,00:36:26,10,11,1, 11.9,1,1, 14.083, 10342.175, 419.594, 53145.908 25/05/29,00:36:26,11,11,1, 11.9,1,1, 14.083, 10342.190, 419.623, 53145.939 25/05/29,00:36:26,12,11,1, 11.9,1,1, 14.083, 10342.186, 419.607, 53145.913 25/05/29,00:36:26,13,11,1, 11.9,1,1, 14.083, 10342.188, 419.631, 53145.920 25/05/29,00:36:26,14,11,1, 11.9,1,1, 14.083, 10342.190, 419.649, 53145.954 25/05/29,00:36:26,15,11,1, 11.9,1,1, 14.083, 10342.156, 419.637, 53145.893 25/05/29,00:36:26,16,11,1, 11.9,1,1, 14.083, 10342.151, 419.610, 53145.882 25/05/29,00:36:26,17,11,1, 11.9,1,1, 14.083, 10342.137, 419.613, 53145.915 25/05/29,00:36:26,18,11,1, 11.9,1,1, 14.083, 10342.134, 419.612, 53145.913 25/05/29,00:36:26,19,11,1, 11.9,1,1, 14.083, 10342.142, 419.626, 53145.892 25/05/29,00:36:27,00,11,1, 12.0,1,1, 14.082, 10342.134, 419.626, 53145.892 25/05/29,00:36:27,01,11,1, 12.0,1,1, 14.082, 10342.091, 419.624, 53145.918 25/05/29,00:36:27,02,11,1, 12.0,1,1, 14.082, 10342.091, 419.622, 53145.889 25/05/29,00:36:27,03,11,1, 12.0,1,1, 14.082, 10342.097, 419.650, 53145.905 25/05/29,00:36:27,04,11,1, 12.0,1,1, 14.082, 10342.084, 419.635, 53145.858 25/05/29,00:36:27,05,11,1, 12.0,1,1, 14.082, 10342.092, 419.644, 53145.844 25/05/29,00:36:27,06,11,1, 12.0,1,1, 14.082, 10342.089, 419.649, 53145.873 25/05/29,00:36:27,07,11,1, 12.0,1,1, 14.082, 10342.071, 419.652, 53145.830 25/05/29,00:36:27,08,11,1, 12.0,1,1, 14.082, 10342.069, 419.645, 53145.865 25/05/29,00:36:27,09,11,1, 12.0,1,1, 14.082, 10342.066, 419.667, 53145.819 25/05/29,00:36:27,10,11,1, 12.0,1,1, 14.082, 10342.043, 419.649, 53145.872 25/05/29,00:36:27,11,11,1, 12.0,1,1, 14.082, 10342.022, 419.627, 53145.759 25/05/29,00:36:27,12,11,1, 12.0,1,1, 14.082, 10342.030, 419.654, 53145.830 25/05/29,00:36:27,13,11,1, 12.0,1,1, 14.082, 10342.024, 419.669, 53145.825 25/05/29,00:36:27,14,11,1, 12.0,1,1, 14.082, 10341.994, 419.679, 53145.813 25/05/29,00:36:27,15,11,1, 12.0,1,1, 14.082, 10341.999, 419.657, 53145.778 25/05/29,00:36:27,16,11,1, 12.0,1,1, 14.082, 10341.973, 419.642, 53145.873 25/05/29,00:36:27,17,11,1, 12.0,1,1, 14.082, 10342.001, 419.663, 53145.797 25/05/29,00:36:27,18,11,1, 12.0,1,1, 14.082, 10341.987, 419.663, 53145.770 25/05/29,00:36:27,19,11,1, 12.0,1,1, 14.082, 10341.966, 419.661, 53145.752 25/05/29,00:36:28,00,12,1, 11.9,1,1, 14.082, 10341.959, 419.661, 53145.752 25/05/29,00:36:28,01,12,1, 11.9,1,1, 14.082, 10341.960, 419.681, 53145.790 25/05/29,00:36:28,02,12,1, 11.9,1,1, 14.082, 10341.928, 419.659, 53145.754 25/05/29,00:36:28,03,12,1, 11.9,1,1, 14.082, 10341.926, 419.681, 53145.770 25/05/29,00:36:28,04,12,1, 11.9,1,1, 14.082, 10341.886, 419.665, 53145.737 25/05/29,00:36:28,05,12,1, 11.9,1,1, 14.082, 10341.926, 419.653, 53145.719 25/05/29,00:36:28,06,12,1, 11.9,1,1, 14.082, 10341.894, 419.669, 53145.815 25/05/29,00:36:28,07,12,1, 11.9,1,1, 14.082, 10341.876, 419.631, 53145.687 25/05/29,00:36:28,08,12,1, 11.9,1,1, 14.082, 10341.883, 419.670, 53145.734 25/05/29,00:36:28,09,12,1, 11.9,1,1, 14.082, 10341.886, 419.637, 53145.675 25/05/29,00:36:28,10,12,1, 11.9,1,1, 14.082, 10341.884, 419.663, 53145.733 25/05/29,00:36:28,11,12,1, 11.9,1,1, 14.082, 10341.859, 419.640, 53145.729 25/05/29,00:36:28,12,12,1, 11.9,1,1, 14.082, 10341.847, 419.673, 53145.686 25/05/29,00:36:28,13,12,1, 11.9,1,1, 14.082, 10341.843, 419.657, 53145.714 25/05/29,00:36:28,14,12,1, 11.9,1,1, 14.082, 10341.849, 419.655, 53145.669 25/05/29,00:36:28,15,12,1, 11.9,1,1, 14.082, 10341.805, 419.650, 53145.666 25/05/29,00:36:28,16,12,1, 11.9,1,1, 14.082, 10341.787, 419.684, 53145.727 25/05/29,00:36:28,17,12,1, 11.9,1,1, 14.082, 10341.786, 419.666, 53145.740 25/05/29,00:36:28,18,12,1, 11.9,1,1, 14.082, 10341.787, 419.674, 53145.721 25/05/29,00:36:28,19,12,1, 11.9,1,1, 14.082, 10341.741, 419.669, 53145.695 25/05/29,00:36:29,00,12,1, 11.9,1,1, 14.082, 10341.734, 419.669, 53145.695 25/05/29,00:36:29,01,12,1, 11.9,1,1, 14.082, 10341.728, 419.674, 53145.679 25/05/29,00:36:29,02,12,1, 11.9,1,1, 14.082, 10341.728, 419.657, 53145.606 25/05/29,00:36:29,03,12,1, 11.9,1,1, 14.082, 10341.698, 419.637, 53145.584 25/05/29,00:36:29,04,12,1, 11.9,1,1, 14.082, 10341.713, 419.668, 53145.629 25/05/29,00:36:29,05,12,1, 11.9,1,1, 14.082, 10341.731, 419.638, 53145.631 25/05/29,00:36:29,06,12,1, 11.9,1,1, 14.082, 10341.681, 419.641, 53145.663 25/05/29,00:36:29,07,12,1, 11.9,1,1, 14.082, 10341.666, 419.667, 53145.580 25/05/29,00:36:29,08,12,1, 11.9,1,1, 14.082, 10341.642, 419.633, 53145.659 25/05/29,00:36:29,09,12,1, 11.9,1,1, 14.082, 10341.656, 419.663, 53145.544 25/05/29,00:36:29,10,12,1, 11.9,1,1, 14.082, 10341.626, 419.653, 53145.619 25/05/29,00:36:29,11,12,1, 11.9,1,1, 14.082, 10341.621, 419.661, 53145.591 25/05/29,00:36:29,12,12,1, 11.9,1,1, 14.082, 10341.606, 419.650, 53145.547 25/05/29,00:36:29,13,12,1, 11.9,1,1, 14.082, 10341.561, 419.671, 53145.717 25/05/29,00:36:29,14,12,1, 11.9,1,1, 14.082, 10341.610, 419.666, 53145.664 25/05/29,00:36:29,15,12,1, 11.9,1,1, 14.082, 10341.604, 419.623, 53145.562 25/05/29,00:36:29,16,12,1, 11.9,1,1, 14.082, 10341.566, 419.669, 53145.530 25/05/29,00:36:29,17,12,1, 11.9,1,1, 14.082, 10341.542, 419.630, 53145.540 25/05/29,00:36:29,18,12,1, 11.9,1,1, 14.082, 10341.522, 419.613, 53145.543 25/05/29,00:36:29,19,12,1, 11.9,1,1, 14.082, 10341.528, 419.633, 53145.510 25/05/29,00:36:30,00,12,1, 11.9,1,1, 14.081, 10341.525, 419.633, 53145.510 25/05/29,00:36:30,01,12,1, 11.9,1,1, 14.081, 10341.507, 419.633, 53145.531 25/05/29,00:36:30,02,12,1, 11.9,1,1, 14.081, 10341.487, 419.620, 53145.483 25/05/29,00:36:30,03,12,1, 11.9,1,1, 14.081, 10341.468, 419.619, 53145.478 25/05/29,00:36:30,04,12,1, 11.9,1,1, 14.081, 10341.457, 419.628, 53145.532 25/05/29,00:36:30,05,12,1, 11.9,1,1, 14.081, 10341.458, 419.636, 53145.511 25/05/29,00:36:30,06,12,1, 11.9,1,1, 14.081, 10341.459, 419.621, 53145.548 25/05/29,00:36:30,07,12,1, 11.9,1,1, 14.081, 10341.440, 419.588, 53145.467 25/05/29,00:36:30,08,12,1, 11.9,1,1, 14.081, 10341.434, 419.571, 53145.414 25/05/29,00:36:30,09,12,1, 11.9,1,1, 14.081, 10341.418, 419.592, 53145.508 25/05/29,00:36:30,10,12,1, 11.9,1,1, 14.081, 10341.395, 419.576, 53145.438 25/05/29,00:36:30,11,12,1, 11.9,1,1, 14.081, 10341.400, 419.589, 53145.493 25/05/29,00:36:30,12,12,1, 11.9,1,1, 14.081, 10341.383, 419.578, 53145.504 25/05/29,00:36:30,13,12,1, 11.9,1,1, 14.081, 10341.371, 419.565, 53145.440 25/05/29,00:36:30,14,12,1, 11.9,1,1, 14.081, 10341.371, 419.570, 53145.502 25/05/29,00:36:30,15,12,1, 11.9,1,1, 14.081, 10341.347, 419.563, 53145.476 25/05/29,00:36:30,16,12,1, 11.9,1,1, 14.081, 10341.347, 419.567, 53145.474 25/05/29,00:36:30,17,12,1, 11.9,1,1, 14.081, 10341.312, 419.559, 53145.459 25/05/29,00:36:30,18,12,1, 11.9,1,1, 14.081, 10341.318, 419.572, 53145.468 25/05/29,00:36:30,19,12,1, 11.9,1,1, 14.081, 10341.274, 419.586, 53145.482 25/05/29,00:36:31,00,11,1, 12.0,1,1, 14.081, 10341.266, 419.586, 53145.482 25/05/29,00:36:31,01,11,1, 12.0,1,1, 14.081, 10341.278, 419.572, 53145.409 25/05/29,00:36:31,02,11,1, 12.0,1,1, 14.081, 10341.232, 419.592, 53145.439 25/05/29,00:36:31,03,11,1, 12.0,1,1, 14.081, 10341.252, 419.545, 53145.400 25/05/29,00:36:31,04,11,1, 12.0,1,1, 14.081, 10341.230, 419.571, 53145.402 25/05/29,00:36:31,05,11,1, 12.0,1,1, 14.081, 10341.211, 419.568, 53145.430 25/05/29,00:36:31,06,11,1, 12.0,1,1, 14.081, 10341.204, 419.593, 53145.403 25/05/29,00:36:31,07,11,1, 12.0,1,1, 14.081, 10341.184, 419.565, 53145.404 25/05/29,00:36:31,08,11,1, 12.0,1,1, 14.081, 10341.189, 419.522, 53145.380 25/05/29,00:36:31,09,11,1, 12.0,1,1, 14.081, 10341.165, 419.539, 53145.345 25/05/29,00:36:31,10,11,1, 12.0,1,1, 14.081, 10341.160, 419.533, 53145.369 25/05/29,00:36:31,11,11,1, 12.0,1,1, 14.081, 10341.132, 419.529, 53145.368 25/05/29,00:36:31,12,11,1, 12.0,1,1, 14.081, 10341.140, 419.541, 53145.373 25/05/29,00:36:31,13,11,1, 12.0,1,1, 14.081, 10341.129, 419.502, 53145.301 25/05/29,00:36:31,14,11,1, 12.0,1,1, 14.081, 10341.125, 419.498, 53145.338 25/05/29,00:36:31,15,11,1, 12.0,1,1, 14.081, 10341.112, 419.521, 53145.345 25/05/29,00:36:31,16,11,1, 12.0,1,1, 14.081, 10341.121, 419.513, 53145.387 25/05/29,00:36:31,17,11,1, 12.0,1,1, 14.081, 10341.084, 419.502, 53145.338 25/05/29,00:36:31,18,11,1, 12.0,1,1, 14.081, 10341.076, 419.536, 53145.397 25/05/29,00:36:31,19,11,1, 12.0,1,1, 14.081, 10341.084, 419.515, 53145.357 25/05/29,00:36:32,00,11,1, 11.9,1,1, 14.087, 10341.083, 419.515, 53145.357 25/05/29,00:36:32,01,11,1, 11.9,1,1, 14.087, 10341.051, 419.494, 53145.324 25/05/29,00:36:32,02,11,1, 11.9,1,1, 14.087, 10341.053, 419.486, 53145.305 25/05/29,00:36:32,03,11,1, 11.9,1,1, 14.087, 10341.009, 419.496, 53145.261 25/05/29,00:36:32,04,11,1, 11.9,1,1, 14.087, 10341.012, 419.517, 53145.333 25/05/29,00:36:32,05,11,1, 11.9,1,1, 14.087, 10341.008, 419.511, 53145.234 25/05/29,00:36:32,06,11,1, 11.9,1,1, 14.087, 10340.998, 419.492, 53145.256 25/05/29,00:36:32,07,11,1, 11.9,1,1, 14.087, 10340.984, 419.502, 53145.248 25/05/29,00:36:32,08,11,1, 11.9,1,1, 14.087, 10340.977, 419.485, 53145.237 25/05/29,00:36:32,09,11,1, 11.9,1,1, 14.087, 10340.937, 419.515, 53145.246 25/05/29,00:36:32,10,11,1, 11.9,1,1, 14.087, 10340.940, 419.504, 53145.251 25/05/29,00:36:32,11,11,1, 11.9,1,1, 14.087, 10340.935, 419.498, 53145.269 25/05/29,00:36:32,12,11,1, 11.9,1,1, 14.087, 10340.923, 419.492, 53145.237 25/05/29,00:36:32,13,11,1, 11.9,1,1, 14.087, 10340.902, 419.495, 53145.249 25/05/29,00:36:32,14,11,1, 11.9,1,1, 14.087, 10340.925, 419.464, 53145.280 25/05/29,00:36:32,15,11,1, 11.9,1,1, 14.087, 10340.896, 419.499, 53145.299 25/05/29,00:36:32,16,11,1, 11.9,1,1, 14.087, 10340.902, 419.482, 53145.192 25/05/29,00:36:32,17,11,1, 11.9,1,1, 14.087, 10340.881, 419.517, 53145.205 25/05/29,00:36:32,18,11,1, 11.9,1,1, 14.087, 10340.899, 419.492, 53145.225 25/05/29,00:36:32,19,11,1, 11.9,1,1, 14.087, 10340.852, 419.504, 53145.229 25/05/29,00:36:33,00,12,1, 12.0,1,1, 14.082, 10340.849, 419.504, 53145.229 25/05/29,00:36:33,01,12,1, 12.0,1,1, 14.082, 10340.833, 419.493, 53145.336 25/05/29,00:36:33,02,12,1, 12.0,1,1, 14.082, 10340.827, 419.457, 53145.154 25/05/29,00:36:33,03,12,1, 12.0,1,1, 14.082, 10340.832, 419.449, 53145.141 25/05/29,00:36:33,04,12,1, 12.0,1,1, 14.082, 10340.863, 419.452, 53145.152 25/05/29,00:36:33,05,12,1, 12.0,1,1, 14.082, 10340.838, 419.460, 53145.180 25/05/29,00:36:33,06,12,1, 12.0,1,1, 14.082, 10340.822, 419.474, 53145.155 25/05/29,00:36:33,07,12,1, 12.0,1,1, 14.082, 10340.825, 419.445, 53145.117 25/05/29,00:36:33,08,12,1, 12.0,1,1, 14.082, 10340.799, 419.463, 53145.175 25/05/29,00:36:33,09,12,1, 12.0,1,1, 14.082, 10340.788, 419.463, 53145.142 25/05/29,00:36:33,10,12,1, 12.0,1,1, 14.082, 10340.779, 419.483, 53145.169 25/05/29,00:36:33,11,12,1, 12.0,1,1, 14.082, 10340.783, 419.466, 53145.157 25/05/29,00:36:33,12,12,1, 12.0,1,1, 14.082, 10340.726, 419.440, 53145.089 25/05/29,00:36:33,13,12,1, 12.0,1,1, 14.082, 10340.737, 419.456, 53145.137 25/05/29,00:36:33,14,12,1, 12.0,1,1, 14.082, 10340.732, 419.463, 53145.086 25/05/29,00:36:33,15,12,1, 12.0,1,1, 14.082, 10340.712, 419.417, 53145.047 25/05/29,00:36:33,16,12,1, 12.0,1,1, 14.082, 10340.708, 419.432, 53145.129 25/05/29,00:36:33,17,12,1, 12.0,1,1, 14.082, 10340.676, 419.455, 53145.136 25/05/29,00:36:33,18,12,1, 12.0,1,1, 14.082, 10340.687, 419.441, 53145.073 25/05/29,00:36:33,19,12,1, 12.0,1,1, 14.082, 10340.635, 419.457, 53145.117 25/05/29,00:36:34,00,12,1, 11.9,1,1, 14.086, 10340.632, 419.457, 53145.117 25/05/29,00:36:34,01,12,1, 11.9,1,1, 14.086, 10340.667, 419.427, 53145.144 25/05/29,00:36:34,02,12,1, 11.9,1,1, 14.086, 10340.663, 419.418, 53145.140 25/05/29,00:36:34,03,12,1, 11.9,1,1, 14.086, 10340.633, 419.433, 53145.178 25/05/29,00:36:34,04,12,1, 11.9,1,1, 14.086, 10340.635, 419.399, 53145.026 25/05/29,00:36:34,05,12,1, 11.9,1,1, 14.086, 10340.631, 419.398, 53145.049 25/05/29,00:36:34,06,12,1, 11.9,1,1, 14.086, 10340.610, 419.401, 53145.064 25/05/29,00:36:34,07,12,1, 11.9,1,1, 14.086, 10340.558, 419.414, 53145.069 25/05/29,00:36:34,08,12,1, 11.9,1,1, 14.086, 10340.563, 419.377, 53145.009 25/05/29,00:36:34,09,12,1, 11.9,1,1, 14.086, 10340.549, 419.391, 53145.036 25/05/29,00:36:34,10,12,1, 11.9,1,1, 14.086, 10340.535, 419.393, 53145.031 25/05/29,00:36:34,11,12,1, 11.9,1,1, 14.086, 10340.550, 419.387, 53145.011 25/05/29,00:36:34,12,12,1, 11.9,1,1, 14.086, 10340.543, 419.383, 53144.958 25/05/29,00:36:34,13,12,1, 11.9,1,1, 14.086, 10340.526, 419.377, 53145.003 25/05/29,00:36:34,14,12,1, 11.9,1,1, 14.086, 10340.505, 419.372, 53144.998 25/05/29,00:36:34,15,12,1, 11.9,1,1, 14.086, 10340.542, 419.382, 53144.988 25/05/29,00:36:34,16,12,1, 11.9,1,1, 14.086, 10340.491, 419.368, 53145.020 25/05/29,00:36:34,17,12,1, 11.9,1,1, 14.086, 10340.492, 419.364, 53144.967 25/05/29,00:36:34,18,12,1, 11.9,1,1, 14.086, 10340.493, 419.358, 53144.980 25/05/29,00:36:34,19,12,1, 11.9,1,1, 14.086, 10340.477, 419.370, 53144.996 25/05/29,00:36:35,00,12,1, 11.9,1,1, 14.082, 10340.474, 419.370, 53144.996 25/05/29,00:36:35,01,12,1, 11.9,1,1, 14.082, 10340.458, 419.352, 53144.959 25/05/29,00:36:35,02,12,1, 11.9,1,1, 14.082, 10340.425, 419.339, 53144.894 25/05/29,00:36:35,03,12,1, 11.9,1,1, 14.082, 10340.422, 419.329, 53144.870 25/05/29,00:36:35,04,12,1, 11.9,1,1, 14.082, 10340.421, 419.385, 53144.912 25/05/29,00:36:35,05,12,1, 11.9,1,1, 14.082, 10340.393, 419.361, 53144.964 25/05/29,00:36:35,06,12,1, 11.9,1,1, 14.082, 10340.403, 419.344, 53144.929 25/05/29,00:36:35,07,12,1, 11.9,1,1, 14.082, 10340.398, 419.345, 53144.987 25/05/29,00:36:35,08,12,1, 11.9,1,1, 14.082, 10340.373, 419.342, 53144.997 25/05/29,00:36:35,09,12,1, 11.9,1,1, 14.082, 10340.383, 419.343, 53144.933 25/05/29,00:36:35,10,12,1, 11.9,1,1, 14.082, 10340.369, 419.351, 53144.899 25/05/29,00:36:35,11,12,1, 11.9,1,1, 14.082, 10340.348, 419.336, 53144.969 25/05/29,00:36:35,12,12,1, 11.9,1,1, 14.082, 10340.342, 419.320, 53144.692 25/05/29,00:36:35,13,12,1, 11.9,1,1, 14.082, 10340.312, 419.337, 53144.978 25/05/29,00:36:35,14,12,1, 11.9,1,1, 14.082, 10340.318, 419.322, 53144.931 25/05/29,00:36:35,15,12,1, 11.9,1,1, 14.082, 10340.329, 419.339, 53144.992 25/05/29,00:36:35,16,12,1, 11.9,1,1, 14.082, 10340.290, 419.332, 53144.962 25/05/29,00:36:35,17,12,1, 11.9,1,1, 14.082, 10340.284, 419.318, 53144.954 25/05/29,00:36:35,18,12,1, 11.9,1,1, 14.082, 10340.297, 419.295, 53144.881 25/05/29,00:36:35,19,12,1, 11.9,1,1, 14.082, 10340.271, 419.313, 53144.930 25/05/29,00:36:36,00,12,1, 11.8,1,1, 14.082, 10340.265, 419.313, 53144.930 25/05/29,00:36:36,01,12,1, 11.8,1,1, 14.082, 10340.282, 419.307, 53144.873 25/05/29,00:36:36,02,12,1, 11.8,1,1, 14.082, 10340.286, 419.299, 53144.822 25/05/29,00:36:36,03,12,1, 11.8,1,1, 14.082, 10340.230, 419.311, 53144.851 25/05/29,00:36:36,04,12,1, 11.8,1,1, 14.082, 10340.247, 419.296, 53144.892 25/05/29,00:36:36,05,12,1, 11.8,1,1, 14.082, 10340.241, 419.324, 53144.924 25/05/29,00:36:36,06,12,1, 11.8,1,1, 14.082, 10340.208, 419.296, 53144.861 25/05/29,00:36:36,07,12,1, 11.8,1,1, 14.082, 10340.206, 419.307, 53144.863 25/05/29,00:36:36,08,12,1, 11.8,1,1, 14.082, 10340.211, 419.315, 53144.885 25/05/29,00:36:36,09,12,1, 11.8,1,1, 14.082, 10340.203, 419.308, 53144.852 25/05/29,00:36:36,10,12,1, 11.8,1,1, 14.082, 10340.214, 419.269, 53144.814 25/05/29,00:36:36,11,12,1, 11.8,1,1, 14.082, 10340.183, 419.285, 53144.788 25/05/29,00:36:36,12,12,1, 11.8,1,1, 14.082, 10340.192, 419.289, 53144.834 25/05/29,00:36:36,13,12,1, 11.8,1,1, 14.082, 10340.195, 419.281, 53144.797 25/05/29,00:36:36,14,12,1, 11.8,1,1, 14.082, 10340.152, 419.295, 53144.776 25/05/29,00:36:36,15,12,1, 11.8,1,1, 14.082, 10340.144, 419.283, 53144.798 25/05/29,00:36:36,16,12,1, 11.8,1,1, 14.082, 10340.139, 419.295, 53144.824 25/05/29,00:36:36,17,12,1, 11.8,1,1, 14.082, 10340.117, 419.278, 53144.806 25/05/29,00:36:36,18,12,1, 11.8,1,1, 14.082, 10340.128, 419.281, 53144.811 25/05/29,00:36:36,19,12,1, 11.8,1,1, 14.082, 10340.119, 419.276, 53144.780 25/05/29,00:36:37,00,12,1, 11.9,1,1, 14.083, 10340.115, 419.276, 53144.780 25/05/29,00:36:37,01,12,1, 11.9,1,1, 14.083, 10340.087, 419.296, 53144.820 25/05/29,00:36:37,02,12,1, 11.9,1,1, 14.083, 10340.067, 419.263, 53144.740 25/05/29,00:36:37,03,12,1, 11.9,1,1, 14.083, 10340.076, 419.247, 53144.735 25/05/29,00:36:37,04,12,1, 11.9,1,1, 14.083, 10340.066, 419.246, 53144.747 25/05/29,00:36:37,05,12,1, 11.9,1,1, 14.083, 10340.054, 419.250, 53144.723 25/05/29,00:36:37,06,12,1, 11.9,1,1, 14.083, 10340.056, 419.258, 53144.700 25/05/29,00:36:37,07,12,1, 11.9,1,1, 14.083, 10340.057, 419.236, 53144.674 25/05/29,00:36:37,08,12,1, 11.9,1,1, 14.083, 10340.037, 419.266, 53144.760 25/05/29,00:36:37,09,12,1, 11.9,1,1, 14.083, 10340.040, 419.227, 53144.726 25/05/29,00:36:37,10,12,1, 11.9,1,1, 14.083, 10340.015, 419.249, 53144.719 25/05/29,00:36:37,11,12,1, 11.9,1,1, 14.083, 10339.997, 419.253, 53144.689 25/05/29,00:36:37,12,12,1, 11.9,1,1, 14.083, 10340.007, 419.246, 53144.698 25/05/29,00:36:37,13,12,1, 11.9,1,1, 14.083, 10339.999, 419.232, 53144.732 25/05/29,00:36:37,14,12,1, 11.9,1,1, 14.083, 10340.003, 419.219, 53144.619 25/05/29,00:36:37,15,12,1, 11.9,1,1, 14.083, 10339.980, 419.229, 53144.608 25/05/29,00:36:37,16,12,1, 11.9,1,1, 14.083, 10339.967, 419.223, 53144.662 25/05/29,00:36:37,17,12,1, 11.9,1,1, 14.083, 10339.979, 419.246, 53144.611 25/05/29,00:36:37,18,12,1, 11.9,1,1, 14.083, 10339.963, 419.243, 53144.683 25/05/29,00:36:37,19,12,1, 11.9,1,1, 14.083, 10339.948, 419.219, 53144.672 25/05/29,00:36:38,00,12,1, 11.9,1,1, 14.079, 10339.940, 419.219, 53144.672 25/05/29,00:36:38,01,12,1, 11.9,1,1, 14.079, 10339.945, 419.219, 53144.636 25/05/29,00:36:38,02,12,1, 11.9,1,1, 14.079, 10339.943, 419.234, 53144.639 25/05/29,00:36:38,03,12,1, 11.9,1,1, 14.079, 10339.910, 419.231, 53144.602 25/05/29,00:36:38,04,12,1, 11.9,1,1, 14.079, 10339.905, 419.220, 53144.638 25/05/29,00:36:38,05,12,1, 11.9,1,1, 14.079, 10339.927, 419.230, 53144.569 25/05/29,00:36:38,06,12,1, 11.9,1,1, 14.079, 10339.896, 419.213, 53144.581 25/05/29,00:36:38,07,12,1, 11.9,1,1, 14.079, 10339.897, 419.205, 53144.601 25/05/29,00:36:38,08,12,1, 11.9,1,1, 14.079, 10339.881, 419.221, 53144.579 25/05/29,00:36:38,09,12,1, 11.9,1,1, 14.079, 10339.908, 419.228, 53144.647 25/05/29,00:36:38,10,12,1, 11.9,1,1, 14.079, 10339.884, 419.243, 53144.656 25/05/29,00:36:38,11,12,1, 11.9,1,1, 14.079, 10339.887, 419.248, 53144.543 25/05/29,00:36:38,12,12,1, 11.9,1,1, 14.079, 10339.852, 419.232, 53144.621 25/05/29,00:36:38,13,12,1, 11.9,1,1, 14.079, 10339.856, 419.227, 53144.557 25/05/29,00:36:38,14,12,1, 11.9,1,1, 14.079, 10339.873, 419.236, 53144.537 25/05/29,00:36:38,15,12,1, 11.9,1,1, 14.079, 10339.874, 419.249, 53144.594 25/05/29,00:36:38,16,12,1, 11.9,1,1, 14.079, 10339.860, 419.243, 53144.486 25/05/29,00:36:38,17,12,1, 11.9,1,1, 14.079, 10339.858, 419.235, 53144.626 25/05/29,00:36:38,18,12,1, 11.9,1,1, 14.079, 10339.848, 419.239, 53144.528 25/05/29,00:36:38,19,12,1, 11.9,1,1, 14.079, 10339.829, 419.258, 53144.574 25/05/29,00:36:39,00,12,1, 12.0,1,1, 14.080, 10339.823, 419.258, 53144.574 25/05/29,00:36:39,01,12,1, 12.0,1,1, 14.080, 10339.837, 419.245, 53144.502 25/05/29,00:36:39,02,12,1, 12.0,1,1, 14.080, 10339.816, 419.242, 53144.523 25/05/29,00:36:39,03,12,1, 12.0,1,1, 14.080, 10339.776, 419.258, 53144.543 25/05/29,00:36:39,04,12,1, 12.0,1,1, 14.080, 10339.801, 419.263, 53144.490 25/05/29,00:36:39,05,12,1, 12.0,1,1, 14.080, 10339.789, 419.251, 53144.476 25/05/29,00:36:39,06,12,1, 12.0,1,1, 14.080, 10339.750, 419.253, 53144.456 25/05/29,00:36:39,07,12,1, 12.0,1,1, 14.080, 10339.749, 419.251, 53144.443 25/05/29,00:36:39,08,12,1, 12.0,1,1, 14.080, 10339.747, 419.266, 53144.450 25/05/29,00:36:39,09,12,1, 12.0,1,1, 14.080, 10339.734, 419.264, 53144.436 25/05/29,00:36:39,10,12,1, 12.0,1,1, 14.080, 10339.758, 419.258, 53144.475 25/05/29,00:36:39,11,12,1, 12.0,1,1, 14.080, 10339.757, 419.269, 53144.515 25/05/29,00:36:39,12,12,1, 12.0,1,1, 14.080, 10339.747, 419.293, 53144.443 25/05/29,00:36:39,13,12,1, 12.0,1,1, 14.080, 10339.713, 419.291, 53144.442 25/05/29,00:36:39,14,12,1, 12.0,1,1, 14.080, 10339.694, 419.269, 53144.429 25/05/29,00:36:39,15,12,1, 12.0,1,1, 14.080, 10339.694, 419.267, 53144.438 25/05/29,00:36:39,16,12,1, 12.0,1,1, 14.080, 10339.722, 419.289, 53144.405 25/05/29,00:36:39,17,12,1, 12.0,1,1, 14.080, 10339.698, 419.279, 53144.404 25/05/29,00:36:39,18,12,1, 12.0,1,1, 14.080, 10339.713, 419.271, 53144.443 25/05/29,00:36:39,19,12,1, 12.0,1,1, 14.080, 10339.705, 419.296, 53144.487 25/05/29,00:36:40,00,12,1, 11.9,1,1, 14.085, 10339.698, 419.296, 53144.487 25/05/29,00:36:40,01,12,1, 11.9,1,1, 14.085, 10339.699, 419.285, 53144.456 25/05/29,00:36:40,02,12,1, 11.9,1,1, 14.085, 10339.673, 419.275, 53144.466 25/05/29,00:36:40,03,12,1, 11.9,1,1, 14.085, 10339.644, 419.283, 53144.392 25/05/29,00:36:40,04,12,1, 11.9,1,1, 14.085, 10339.648, 419.283, 53144.354 25/05/29,00:36:40,05,12,1, 11.9,1,1, 14.085, 10339.637, 419.291, 53144.412 25/05/29,00:36:40,06,12,1, 11.9,1,1, 14.085, 10339.627, 419.288, 53144.369 25/05/29,00:36:40,07,12,1, 11.9,1,1, 14.085, 10339.627, 419.272, 53144.464 25/05/29,00:36:40,08,12,1, 11.9,1,1, 14.085, 10339.611, 419.286, 53144.369 25/05/29,00:36:40,09,12,1, 11.9,1,1, 14.085, 10339.628, 419.293, 53144.376 25/05/29,00:36:40,10,12,1, 11.9,1,1, 14.085, 10339.613, 419.270, 53144.423 25/05/29,00:36:40,11,12,1, 11.9,1,1, 14.085, 10339.639, 419.290, 53144.330 25/05/29,00:36:40,12,12,1, 11.9,1,1, 14.085, 10339.620, 419.299, 53144.350 25/05/29,00:36:40,13,12,1, 11.9,1,1, 14.085, 10339.607, 419.308, 53144.379 25/05/29,00:36:40,14,12,1, 11.9,1,1, 14.085, 10339.611, 419.303, 53144.401 25/05/29,00:36:40,15,12,1, 11.9,1,1, 14.085, 10339.584, 419.287, 53144.347 25/05/29,00:36:40,16,12,1, 11.9,1,1, 14.085, 10339.596, 419.314, 53144.362 25/05/29,00:36:40,17,12,1, 11.9,1,1, 14.085, 10339.559, 419.296, 53144.314 25/05/29,00:36:40,18,12,1, 11.9,1,1, 14.085, 10339.563, 419.316, 53144.384 25/05/29,00:36:40,19,12,1, 11.9,1,1, 14.085, 10339.531, 419.288, 53144.305 25/05/29,00:36:41,00,12,1, 11.9,1,1, 14.082, 10339.531, 419.288, 53144.305 25/05/29,00:36:41,01,12,1, 11.9,1,1, 14.082, 10339.530, 419.325, 53144.399 25/05/29,00:36:41,02,12,1, 11.9,1,1, 14.082, 10339.528, 419.304, 53144.343 25/05/29,00:36:41,03,12,1, 11.9,1,1, 14.082, 10339.528, 419.335, 53144.343 25/05/29,00:36:41,04,12,1, 11.9,1,1, 14.082, 10339.525, 419.321, 53144.359 25/05/29,00:36:41,05,12,1, 11.9,1,1, 14.082, 10339.528, 419.299, 53144.362 25/05/29,00:36:41,06,12,1, 11.9,1,1, 14.082, 10339.501, 419.325, 53144.290 25/05/29,00:36:41,07,12,1, 11.9,1,1, 14.082, 10339.513, 419.321, 53144.290 25/05/29,00:36:41,08,12,1, 11.9,1,1, 14.082, 10339.522, 419.302, 53144.233 25/05/29,00:36:41,09,12,1, 11.9,1,1, 14.082, 10339.487, 419.317, 53144.272 25/05/29,00:36:41,10,12,1, 11.9,1,1, 14.082, 10339.480, 419.323, 53144.261 25/05/29,00:36:41,11,12,1, 11.9,1,1, 14.082, 10339.476, 419.335, 53144.276 25/05/29,00:36:41,12,12,1, 11.9,1,1, 14.082, 10339.502, 419.328, 53144.253 25/05/29,00:36:41,13,12,1, 11.9,1,1, 14.082, 10339.465, 419.332, 53144.278 25/05/29,00:36:41,14,12,1, 11.9,1,1, 14.082, 10339.459, 419.324, 53144.301 25/05/29,00:36:41,15,12,1, 11.9,1,1, 14.082, 10339.476, 419.351, 53144.294 25/05/29,00:36:41,16,12,1, 11.9,1,1, 14.082, 10339.447, 419.329, 53144.274 25/05/29,00:36:41,17,12,1, 11.9,1,1, 14.082, 10339.446, 419.341, 53144.260 25/05/29,00:36:41,18,12,1, 11.9,1,1, 14.082, 10339.433, 419.305, 53144.257 25/05/29,00:36:41,19,12,1, 11.9,1,1, 14.082, 10339.419, 419.340, 53144.303 25/05/29,00:36:42,00,12,1, 12.0,1,1, 14.078, 10339.414, 419.340, 53144.303 25/05/29,00:36:42,01,12,1, 12.0,1,1, 14.078, 10339.439, 419.345, 53144.176 25/05/29,00:36:42,02,12,1, 12.0,1,1, 14.078, 10339.414, 419.350, 53144.258 25/05/29,00:36:42,03,12,1, 12.0,1,1, 14.078, 10339.409, 419.351, 53144.253 25/05/29,00:36:42,04,12,1, 12.0,1,1, 14.078, 10339.416, 419.352, 53144.307 25/05/29,00:36:42,05,12,1, 12.0,1,1, 14.078, 10339.369, 419.362, 53144.240 25/05/29,00:36:42,06,12,1, 12.0,1,1, 14.078, 10339.410, 419.352, 53144.139 25/05/29,00:36:42,07,12,1, 12.0,1,1, 14.078, 10339.382, 419.359, 53144.286 25/05/29,00:36:42,08,12,1, 12.0,1,1, 14.078, 10339.367, 419.375, 53144.199 25/05/29,00:36:42,09,12,1, 12.0,1,1, 14.078, 10339.350, 419.362, 53144.147 25/05/29,00:36:42,10,12,1, 12.0,1,1, 14.078, 10339.359, 419.395, 53144.213 25/05/29,00:36:42,11,12,1, 12.0,1,1, 14.078, 10339.341, 419.357, 53144.218 25/05/29,00:36:42,12,12,1, 12.0,1,1, 14.078, 10339.332, 419.360, 53144.173 25/05/29,00:36:42,13,12,1, 12.0,1,1, 14.078, 10339.339, 419.372, 53144.193 25/05/29,00:36:42,14,12,1, 12.0,1,1, 14.078, 10339.308, 419.355, 53144.244 25/05/29,00:36:42,15,12,1, 12.0,1,1, 14.078, 10339.298, 419.341, 53144.184 25/05/29,00:36:42,16,12,1, 12.0,1,1, 14.078, 10339.288, 419.338, 53144.172 25/05/29,00:36:42,17,12,1, 12.0,1,1, 14.078, 10339.288, 419.362, 53144.224 25/05/29,00:36:42,18,12,1, 12.0,1,1, 14.078, 10339.287, 419.368, 53144.167 25/05/29,00:36:42,19,12,1, 12.0,1,1, 14.078, 10339.247, 419.366, 53144.176 25/05/29,00:36:43,00,12,1, 11.9,1,1, 14.080, 10339.247, 419.366, 53144.176 25/05/29,00:36:43,01,12,1, 11.9,1,1, 14.080, 10339.250, 419.374, 53144.132 25/05/29,00:36:43,02,12,1, 11.9,1,1, 14.080, 10339.235, 419.366, 53144.082 25/05/29,00:36:43,03,12,1, 11.9,1,1, 14.080, 10339.249, 419.375, 53144.067 25/05/29,00:36:43,04,12,1, 11.9,1,1, 14.080, 10339.227, 419.372, 53144.114 25/05/29,00:36:43,05,12,1, 11.9,1,1, 14.080, 10339.241, 419.370, 53144.142 25/05/29,00:36:43,06,12,1, 11.9,1,1, 14.080, 10339.233, 419.378, 53144.074 25/05/29,00:36:43,07,12,1, 11.9,1,1, 14.080, 10339.199, 419.402, 53144.094 25/05/29,00:36:43,08,12,1, 11.9,1,1, 14.080, 10339.188, 419.392, 53144.045 25/05/29,00:36:43,09,12,1, 11.9,1,1, 14.080, 10339.178, 419.366, 53144.105 25/05/29,00:36:43,10,12,1, 11.9,1,1, 14.080, 10339.155, 419.402, 53144.075 25/05/29,00:36:43,11,12,1, 11.9,1,1, 14.080, 10339.180, 419.390, 53144.092 25/05/29,00:36:43,12,12,1, 11.9,1,1, 14.080, 10339.146, 419.385, 53144.098 25/05/29,00:36:43,13,12,1, 11.9,1,1, 14.080, 10339.137, 419.383, 53144.054 25/05/29,00:36:43,14,12,1, 11.9,1,1, 14.080, 10339.127, 419.377, 53144.060 25/05/29,00:36:43,15,12,1, 11.9,1,1, 14.080, 10339.105, 419.376, 53144.022 25/05/29,00:36:43,16,12,1, 11.9,1,1, 14.080, 10339.094, 419.370, 53144.000 25/05/29,00:36:43,17,12,1, 11.9,1,1, 14.080, 10339.072, 419.389, 53144.076 25/05/29,00:36:43,18,12,1, 11.9,1,1, 14.080, 10339.091, 419.364, 53144.009 25/05/29,00:36:43,19,12,1, 11.9,1,1, 14.080, 10339.063, 419.394, 53144.017 25/05/29,00:36:44,00,12,1, 11.9,1,1, 14.080, 10339.063, 419.394, 53144.017 25/05/29,00:36:44,01,12,1, 11.9,1,1, 14.080, 10339.044, 419.408, 53144.035 25/05/29,00:36:44,02,12,1, 11.9,1,1, 14.080, 10339.006, 419.388, 53143.995 25/05/29,00:36:44,03,12,1, 11.9,1,1, 14.080, 10339.041, 419.407, 53143.907 25/05/29,00:36:44,04,12,1, 11.9,1,1, 14.080, 10338.996, 419.413, 53144.126 25/05/29,00:36:44,05,12,1, 11.9,1,1, 14.080, 10338.988, 419.412, 53143.957 25/05/29,00:36:44,06,12,1, 11.9,1,1, 14.080, 10338.990, 419.412, 53144.127 25/05/29,00:36:44,07,12,1, 11.9,1,1, 14.080, 10338.945, 419.389, 53144.061 25/05/29,00:36:44,08,12,1, 11.9,1,1, 14.080, 10338.955, 419.397, 53143.957 25/05/29,00:36:44,09,12,1, 11.9,1,1, 14.080, 10338.942, 419.392, 53143.974 25/05/29,00:36:44,10,12,1, 11.9,1,1, 14.080, 10338.927, 419.399, 53143.934 25/05/29,00:36:44,11,12,1, 11.9,1,1, 14.080, 10338.918, 419.389, 53143.935 25/05/29,00:36:44,12,12,1, 11.9,1,1, 14.080, 10338.904, 419.417, 53143.943 25/05/29,00:36:44,13,12,1, 11.9,1,1, 14.080, 10338.895, 419.401, 53143.934 25/05/29,00:36:44,14,12,1, 11.9,1,1, 14.080, 10338.877, 419.378, 53143.951 25/05/29,00:36:44,15,12,1, 11.9,1,1, 14.080, 10338.884, 419.405, 53143.973 25/05/29,00:36:44,16,12,1, 11.9,1,1, 14.080, 10338.837, 419.397, 53143.930 25/05/29,00:36:44,17,12,1, 11.9,1,1, 14.080, 10338.852, 419.389, 53143.940 25/05/29,00:36:44,18,12,1, 11.9,1,1, 14.080, 10338.821, 419.390, 53143.921 25/05/29,00:36:44,19,12,1, 11.9,1,1, 14.080, 10338.800, 419.410, 53143.976 25/05/29,00:36:45,00,12,1, 12.0,1,1, 14.082, 10338.796, 419.410, 53143.976 25/05/29,00:36:45,01,12,1, 12.0,1,1, 14.082, 10338.797, 419.386, 53143.869 25/05/29,00:36:45,02,12,1, 12.0,1,1, 14.082, 10338.765, 419.410, 53143.845 25/05/29,00:36:45,03,12,1, 12.0,1,1, 14.082, 10338.762, 419.394, 53143.888 25/05/29,00:36:45,04,12,1, 12.0,1,1, 14.082, 10338.752, 419.407, 53143.862 25/05/29,00:36:45,05,12,1, 12.0,1,1, 14.082, 10338.722, 419.391, 53143.934 25/05/29,00:36:45,06,12,1, 12.0,1,1, 14.082, 10338.733, 419.410, 53143.897 25/05/29,00:36:45,07,12,1, 12.0,1,1, 14.082, 10338.705, 419.410, 53143.898 25/05/29,00:36:45,08,12,1, 12.0,1,1, 14.082, 10338.669, 419.411, 53143.918 25/05/29,00:36:45,09,12,1, 12.0,1,1, 14.082, 10338.675, 419.444, 53143.890 25/05/29,00:36:45,10,12,1, 12.0,1,1, 14.082, 10338.663, 419.417, 53143.889 25/05/29,00:36:45,11,12,1, 12.0,1,1, 14.082, 10338.663, 419.409, 53143.821 25/05/29,00:36:45,12,12,1, 12.0,1,1, 14.082, 10338.641, 419.409, 53143.922 25/05/29,00:36:45,13,12,1, 12.0,1,1, 14.082, 10338.635, 419.384, 53143.781 25/05/29,00:36:45,14,12,1, 12.0,1,1, 14.082, 10338.623, 419.420, 53143.879 25/05/29,00:36:45,15,12,1, 12.0,1,1, 14.082, 10338.604, 419.412, 53143.914 25/05/29,00:36:45,16,12,1, 12.0,1,1, 14.082, 10338.605, 419.412, 53143.887 25/05/29,00:36:45,17,12,1, 12.0,1,1, 14.082, 10338.577, 419.393, 53143.705 25/05/29,00:36:45,18,12,1, 12.0,1,1, 14.082, 10338.562, 419.404, 53143.831 25/05/29,00:36:45,19,12,1, 12.0,1,1, 14.082, 10338.547, 419.398, 53143.804 25/05/29,00:36:46,00,12,1, 12.0,1,1, 14.082, 10338.546, 419.398, 53143.804 25/05/29,00:36:46,01,12,1, 12.0,1,1, 14.082, 10338.535, 419.416, 53143.797 25/05/29,00:36:46,02,12,1, 12.0,1,1, 14.082, 10338.507, 419.411, 53143.782 25/05/29,00:36:46,03,12,1, 12.0,1,1, 14.082, 10338.508, 419.395, 53143.815 25/05/29,00:36:46,04,12,1, 12.0,1,1, 14.082, 10338.477, 419.392, 53143.834 25/05/29,00:36:46,05,12,1, 12.0,1,1, 14.082, 10338.466, 419.421, 53143.822 25/05/29,00:36:46,06,12,1, 12.0,1,1, 14.082, 10338.467, 419.418, 53143.727 25/05/29,00:36:46,07,12,1, 12.0,1,1, 14.082, 10338.447, 419.407, 53143.693 25/05/29,00:36:46,08,12,1, 12.0,1,1, 14.082, 10338.415, 419.426, 53143.740 25/05/29,00:36:46,09,12,1, 12.0,1,1, 14.082, 10338.398, 419.420, 53143.797 25/05/29,00:36:46,10,12,1, 12.0,1,1, 14.082, 10338.409, 419.401, 53143.757 25/05/29,00:36:46,11,12,1, 12.0,1,1, 14.082, 10338.385, 419.414, 53143.713 25/05/29,00:36:46,12,12,1, 12.0,1,1, 14.082, 10338.385, 419.400, 53143.743 25/05/29,00:36:46,13,12,1, 12.0,1,1, 14.082, 10338.360, 419.420, 53143.734 25/05/29,00:36:46,14,12,1, 12.0,1,1, 14.082, 10338.368, 419.411, 53143.786 25/05/29,00:36:46,15,12,1, 12.0,1,1, 14.082, 10338.321, 419.395, 53143.730 25/05/29,00:36:46,16,12,1, 12.0,1,1, 14.082, 10338.320, 419.404, 53143.773 25/05/29,00:36:46,17,12,1, 12.0,1,1, 14.082, 10338.303, 419.391, 53143.672 25/05/29,00:36:46,18,12,1, 12.0,1,1, 14.082, 10338.288, 419.406, 53143.724 25/05/29,00:36:46,19,12,1, 12.0,1,1, 14.082, 10338.287, 419.407, 53143.736 25/05/29,00:36:47,00,12,1, 12.0,1,1, 14.081, 10338.279, 419.407, 53143.736 25/05/29,00:36:47,01,12,1, 12.0,1,1, 14.081, 10338.253, 419.407, 53143.728 25/05/29,00:36:47,02,12,1, 12.0,1,1, 14.081, 10338.254, 419.390, 53143.681 25/05/29,00:36:47,03,12,1, 12.0,1,1, 14.081, 10338.221, 419.392, 53143.692 25/05/29,00:36:47,04,12,1, 12.0,1,1, 14.081, 10338.205, 419.375, 53143.665 25/05/29,00:36:47,05,12,1, 12.0,1,1, 14.081, 10338.197, 419.381, 53143.691 25/05/29,00:36:47,06,12,1, 12.0,1,1, 14.081, 10338.187, 419.392, 53143.641 25/05/29,00:36:47,07,12,1, 12.0,1,1, 14.081, 10338.184, 419.403, 53143.665 25/05/29,00:36:47,08,12,1, 12.0,1,1, 14.081, 10338.156, 419.391, 53143.687 25/05/29,00:36:47,09,12,1, 12.0,1,1, 14.081, 10338.150, 419.399, 53143.646 25/05/29,00:36:47,10,12,1, 12.0,1,1, 14.081, 10338.139, 419.383, 53143.602 25/05/29,00:36:47,11,12,1, 12.0,1,1, 14.081, 10338.151, 419.387, 53143.646 25/05/29,00:36:47,12,12,1, 12.0,1,1, 14.081, 10338.148, 419.388, 53143.679 25/05/29,00:36:47,13,12,1, 12.0,1,1, 14.081, 10338.127, 419.336, 53143.436 25/05/29,00:36:47,14,12,1, 12.0,1,1, 14.081, 10338.093, 419.359, 53143.620 25/05/29,00:36:47,15,12,1, 12.0,1,1, 14.081, 10338.086, 419.391, 53143.705 25/05/29,00:36:47,16,12,1, 12.0,1,1, 14.081, 10338.085, 419.362, 53143.681 25/05/29,00:36:47,17,12,1, 12.0,1,1, 14.081, 10338.081, 419.347, 53143.536 25/05/29,00:36:47,18,12,1, 12.0,1,1, 14.081, 10338.056, 419.362, 53143.604 25/05/29,00:36:47,19,12,1, 12.0,1,1, 14.081, 10338.059, 419.350, 53143.543 25/05/29,00:36:48,00,12,1, 12.0,1,1, 14.080, 10338.054, 419.350, 53143.543 25/05/29,00:36:48,01,12,1, 12.0,1,1, 14.080, 10338.031, 419.332, 53143.599 25/05/29,00:36:48,02,12,1, 12.0,1,1, 14.080, 10338.026, 419.352, 53143.519 25/05/29,00:36:48,03,12,1, 12.0,1,1, 14.080, 10338.023, 419.321, 53143.507 25/05/29,00:36:48,04,12,1, 12.0,1,1, 14.080, 10337.994, 419.321, 53143.594 25/05/29,00:36:48,05,12,1, 12.0,1,1, 14.080, 10338.005, 419.314, 53143.613 25/05/29,00:36:48,06,12,1, 12.0,1,1, 14.080, 10338.002, 419.310, 53143.508 25/05/29,00:36:48,07,12,1, 12.0,1,1, 14.080, 10337.979, 419.331, 53143.554 25/05/29,00:36:48,08,12,1, 12.0,1,1, 14.080, 10337.982, 419.328, 53143.524 25/05/29,00:36:48,09,12,1, 12.0,1,1, 14.080, 10337.973, 419.306, 53143.490 25/05/29,00:36:48,10,12,1, 12.0,1,1, 14.080, 10337.944, 419.293, 53143.478 25/05/29,00:36:48,11,12,1, 12.0,1,1, 14.080, 10337.968, 419.323, 53143.466 25/05/29,00:36:48,12,12,1, 12.0,1,1, 14.080, 10337.946, 419.305, 53143.559 25/05/29,00:36:48,13,12,1, 12.0,1,1, 14.080, 10337.941, 419.303, 53143.453 25/05/29,00:36:48,14,12,1, 12.0,1,1, 14.080, 10337.915, 419.326, 53143.481 25/05/29,00:36:48,15,12,1, 12.0,1,1, 14.080, 10337.899, 419.297, 53143.452 25/05/29,00:36:48,16,12,1, 12.0,1,1, 14.080, 10337.896, 419.299, 53143.464 25/05/29,00:36:48,17,12,1, 12.0,1,1, 14.080, 10337.893, 419.295, 53143.537 25/05/29,00:36:48,18,12,1, 12.0,1,1, 14.080, 10337.864, 419.283, 53143.504 25/05/29,00:36:48,19,12,1, 12.0,1,1, 14.080, 10337.874, 419.299, 53143.482 25/05/29,00:36:49,00,12,1, 12.0,1,1, 14.084, 10337.870, 419.299, 53143.482 25/05/29,00:36:49,01,12,1, 12.0,1,1, 14.084, 10337.859, 419.279, 53143.408 25/05/29,00:36:49,02,12,1, 12.0,1,1, 14.084, 10337.851, 419.284, 53143.523 25/05/29,00:36:49,03,12,1, 12.0,1,1, 14.084, 10337.837, 419.271, 53143.378 25/05/29,00:36:49,04,12,1, 12.0,1,1, 14.084, 10337.809, 419.272, 53143.441 25/05/29,00:36:49,05,12,1, 12.0,1,1, 14.084, 10337.836, 419.260, 53143.381 25/05/29,00:36:49,06,12,1, 12.0,1,1, 14.084, 10337.818, 419.244, 53143.459 25/05/29,00:36:49,07,12,1, 12.0,1,1, 14.084, 10337.820, 419.244, 53143.449 25/05/29,00:36:49,08,12,1, 12.0,1,1, 14.084, 10337.808, 419.249, 53143.367 25/05/29,00:36:49,09,12,1, 12.0,1,1, 14.084, 10337.796, 419.249, 53143.344 25/05/29,00:36:49,10,12,1, 12.0,1,1, 14.084, 10337.798, 419.252, 53143.473 25/05/29,00:36:49,11,12,1, 12.0,1,1, 14.084, 10337.761, 419.262, 53143.569 25/05/29,00:36:49,12,12,1, 12.0,1,1, 14.084, 10337.789, 419.247, 53143.307 25/05/29,00:36:49,13,12,1, 12.0,1,1, 14.084, 10337.765, 419.250, 53143.611 25/05/29,00:36:49,14,12,1, 12.0,1,1, 14.084, 10337.781, 419.223, 53143.323 25/05/29,00:36:49,15,12,1, 12.0,1,1, 14.084, 10337.771, 419.225, 53143.281 25/05/29,00:36:49,16,12,1, 12.0,1,1, 14.084, 10337.743, 419.226, 53143.365 25/05/29,00:36:49,17,12,1, 12.0,1,1, 14.084, 10337.709, 419.228, 53143.350 25/05/29,00:36:49,18,12,1, 12.0,1,1, 14.084, 10337.754, 419.226, 53143.386 25/05/29,00:36:49,19,12,1, 12.0,1,1, 14.084, 10337.727, 419.244, 53143.308 25/05/29,00:36:50,00,12,1, 11.9,1,1, 14.079, 10337.720, 419.244, 53143.308 25/05/29,00:36:50,01,12,1, 11.9,1,1, 14.079, 10337.738, 419.206, 53143.321 25/05/29,00:36:50,02,12,1, 11.9,1,1, 14.079, 10337.730, 419.207, 53143.303 25/05/29,00:36:50,03,12,1, 11.9,1,1, 14.079, 10337.718, 419.192, 53143.283 25/05/29,00:36:50,04,12,1, 11.9,1,1, 14.079, 10337.696, 419.185, 53143.248 25/05/29,00:36:50,05,12,1, 11.9,1,1, 14.079, 10337.715, 419.185, 53143.365 25/05/29,00:36:50,06,12,1, 11.9,1,1, 14.079, 10337.704, 419.190, 53143.310 25/05/29,00:36:50,07,12,1, 11.9,1,1, 14.079, 10337.669, 419.200, 53143.357 25/05/29,00:36:50,08,12,1, 11.9,1,1, 14.079, 10337.695, 419.198, 53143.217 25/05/29,00:36:50,09,12,1, 11.9,1,1, 14.079, 10337.665, 419.207, 53143.220 25/05/29,00:36:50,10,12,1, 11.9,1,1, 14.079, 10337.679, 419.193, 53143.232 25/05/29,00:36:50,11,12,1, 11.9,1,1, 14.079, 10337.665, 419.191, 53143.284 25/05/29,00:36:50,12,12,1, 11.9,1,1, 14.079, 10337.642, 419.216, 53143.309 25/05/29,00:36:50,13,12,1, 11.9,1,1, 14.079, 10337.676, 419.192, 53143.340 25/05/29,00:36:50,14,12,1, 11.9,1,1, 14.079, 10337.654, 419.181, 53143.192 25/05/29,00:36:50,15,12,1, 11.9,1,1, 14.079, 10337.630, 419.178, 53143.243 25/05/29,00:36:50,16,12,1, 11.9,1,1, 14.079, 10337.625, 419.214, 53143.186 25/05/29,00:36:50,17,12,1, 11.9,1,1, 14.079, 10337.633, 419.204, 53143.214 25/05/29,00:36:50,18,12,1, 11.9,1,1, 14.079, 10337.627, 419.166, 53143.164 25/05/29,00:36:50,19,12,1, 11.9,1,1, 14.079, 10337.606, 419.193, 53143.197 25/05/29,00:36:51,00,12,1, 11.9,1,1, 14.077, 10337.603, 419.193, 53143.197 25/05/29,00:36:51,01,12,1, 11.9,1,1, 14.077, 10337.618, 419.193, 53143.219 25/05/29,00:36:51,02,12,1, 11.9,1,1, 14.077, 10337.592, 419.210, 53143.183 25/05/29,00:36:51,03,12,1, 11.9,1,1, 14.077, 10337.611, 419.199, 53143.171 25/05/29,00:36:51,04,12,1, 11.9,1,1, 14.077, 10337.577, 419.201, 53143.183 25/05/29,00:36:51,05,12,1, 11.9,1,1, 14.077, 10337.590, 419.192, 53143.213 25/05/29,00:36:51,06,12,1, 11.9,1,1, 14.077, 10337.582, 419.194, 53143.215 25/05/29,00:36:51,07,12,1, 11.9,1,1, 14.077, 10337.576, 419.191, 53143.140 25/05/29,00:36:51,08,12,1, 11.9,1,1, 14.077, 10337.577, 419.186, 53143.188 25/05/29,00:36:51,09,12,1, 11.9,1,1, 14.077, 10337.586, 419.197, 53143.175 25/05/29,00:36:51,10,12,1, 11.9,1,1, 14.077, 10337.571, 419.193, 53143.180 25/05/29,00:36:51,11,12,1, 11.9,1,1, 14.077, 10337.567, 419.178, 53143.129 25/05/29,00:36:51,12,12,1, 11.9,1,1, 14.077, 10337.557, 419.183, 53143.170 25/05/29,00:36:51,13,12,1, 11.9,1,1, 14.077, 10337.562, 419.196, 53143.162 25/05/29,00:36:51,14,12,1, 11.9,1,1, 14.077, 10337.550, 419.192, 53143.120 25/05/29,00:36:51,15,12,1, 11.9,1,1, 14.077, 10337.560, 419.194, 53143.132 25/05/29,00:36:51,16,12,1, 11.9,1,1, 14.077, 10337.533, 419.204, 53143.150 25/05/29,00:36:51,17,12,1, 11.9,1,1, 14.077, 10337.527, 419.204, 53143.144 25/05/29,00:36:51,18,12,1, 11.9,1,1, 14.077, 10337.537, 419.194, 53143.167 25/05/29,00:36:51,19,12,1, 11.9,1,1, 14.077, 10337.521, 419.212, 53143.110 25/05/29,00:36:52,00,12,1, 11.9,1,1, 14.080, 10337.520, 419.212, 53143.110 25/05/29,00:36:52,01,12,1, 11.9,1,1, 14.080, 10337.540, 419.210, 53143.131 25/05/29,00:36:52,02,12,1, 11.9,1,1, 14.080, 10337.527, 419.185, 53143.152 25/05/29,00:36:52,03,12,1, 11.9,1,1, 14.080, 10337.535, 419.172, 53143.044 25/05/29,00:36:52,04,12,1, 11.9,1,1, 14.080, 10337.533, 419.196, 53143.063 25/05/29,00:36:52,05,12,1, 11.9,1,1, 14.080, 10337.517, 419.192, 53143.102 25/05/29,00:36:52,06,12,1, 11.9,1,1, 14.080, 10337.507, 419.197, 53143.100 25/05/29,00:36:52,07,12,1, 11.9,1,1, 14.080, 10337.511, 419.196, 53143.051 25/05/29,00:36:52,08,12,1, 11.9,1,1, 14.080, 10337.533, 419.215, 53142.983 25/05/29,00:36:52,09,12,1, 11.9,1,1, 14.080, 10337.490, 419.204, 53143.045 25/05/29,00:36:52,10,12,1, 11.9,1,1, 14.080, 10337.504, 419.200, 53142.997 25/05/29,00:36:52,11,12,1, 11.9,1,1, 14.080, 10337.489, 419.237, 53143.068 25/05/29,00:36:52,12,12,1, 11.9,1,1, 14.080, 10337.460, 419.215, 53143.083 25/05/29,00:36:52,13,12,1, 11.9,1,1, 14.080, 10337.483, 419.212, 53143.014 25/05/29,00:36:52,14,12,1, 11.9,1,1, 14.080, 10337.472, 419.217, 53143.044 25/05/29,00:36:52,15,12,1, 11.9,1,1, 14.080, 10337.477, 419.210, 53143.044 25/05/29,00:36:52,16,12,1, 11.9,1,1, 14.080, 10337.477, 419.203, 53143.050 25/05/29,00:36:52,17,12,1, 11.9,1,1, 14.080, 10337.485, 419.235, 53143.015 25/05/29,00:36:52,18,12,1, 11.9,1,1, 14.080, 10337.485, 419.242, 53143.048 25/05/29,00:36:52,19,12,1, 11.9,1,1, 14.080, 10337.462, 419.219, 53142.979 25/05/29,00:36:53,00,12,1, 12.0,1,1, 14.081, 10337.461, 419.219, 53142.979 25/05/29,00:36:53,01,12,1, 12.0,1,1, 14.081, 10337.465, 419.228, 53142.992 25/05/29,00:36:53,02,12,1, 12.0,1,1, 14.081, 10337.445, 419.234, 53142.968 25/05/29,00:36:53,03,12,1, 12.0,1,1, 14.081, 10337.453, 419.247, 53143.036 25/05/29,00:36:53,04,12,1, 12.0,1,1, 14.081, 10337.459, 419.239, 53143.004 25/05/29,00:36:53,05,12,1, 12.0,1,1, 14.081, 10337.454, 419.242, 53142.920 25/05/29,00:36:53,06,12,1, 12.0,1,1, 14.081, 10337.448, 419.253, 53142.935 25/05/29,00:36:53,07,12,1, 12.0,1,1, 14.081, 10337.426, 419.231, 53142.944 25/05/29,00:36:53,08,12,1, 12.0,1,1, 14.081, 10337.442, 419.258, 53142.904 25/05/29,00:36:53,09,12,1, 12.0,1,1, 14.081, 10337.444, 419.225, 53142.875 25/05/29,00:36:53,10,12,1, 12.0,1,1, 14.081, 10337.448, 419.251, 53142.957 25/05/29,00:36:53,11,12,1, 12.0,1,1, 14.081, 10337.427, 419.236, 53142.878 25/05/29,00:36:53,12,12,1, 12.0,1,1, 14.081, 10337.446, 419.244, 53142.933 25/05/29,00:36:53,13,12,1, 12.0,1,1, 14.081, 10337.445, 419.237, 53142.863 25/05/29,00:36:53,14,12,1, 12.0,1,1, 14.081, 10337.431, 419.239, 53142.813 25/05/29,00:36:53,15,12,1, 12.0,1,1, 14.081, 10337.414, 419.267, 53142.725 25/05/29,00:36:53,16,12,1, 12.0,1,1, 14.081, 10337.434, 419.231, 53142.941 25/05/29,00:36:53,17,12,1, 12.0,1,1, 14.081, 10337.447, 419.209, 53142.865 25/05/29,00:36:53,18,12,1, 12.0,1,1, 14.081, 10337.421, 419.240, 53142.880 25/05/29,00:36:53,19,12,1, 12.0,1,1, 14.081, 10337.424, 419.247, 53142.899 25/05/29,00:36:54,00,12,1, 11.9,1,1, 14.080, 10337.420, 419.247, 53142.899 25/05/29,00:36:54,01,12,1, 11.9,1,1, 14.080, 10337.420, 419.250, 53142.849 25/05/29,00:36:54,02,12,1, 11.9,1,1, 14.080, 10337.407, 419.236, 53142.823 25/05/29,00:36:54,03,12,1, 11.9,1,1, 14.080, 10337.403, 419.261, 53142.812 25/05/29,00:36:54,04,12,1, 11.9,1,1, 14.080, 10337.395, 419.253, 53142.831 25/05/29,00:36:54,05,12,1, 11.9,1,1, 14.080, 10337.407, 419.261, 53142.773 25/05/29,00:36:54,06,12,1, 11.9,1,1, 14.080, 10337.400, 419.285, 53142.822 25/05/29,00:36:54,07,12,1, 11.9,1,1, 14.080, 10337.398, 419.274, 53142.849 25/05/29,00:36:54,08,12,1, 11.9,1,1, 14.080, 10337.413, 419.272, 53142.837 25/05/29,00:36:54,09,12,1, 11.9,1,1, 14.080, 10337.426, 419.264, 53142.836 25/05/29,00:36:54,10,12,1, 11.9,1,1, 14.080, 10337.396, 419.242, 53142.797 25/05/29,00:36:54,11,12,1, 11.9,1,1, 14.080, 10337.410, 419.256, 53142.828 25/05/29,00:36:54,12,12,1, 11.9,1,1, 14.080, 10337.384, 419.279, 53142.757 25/05/29,00:36:54,13,12,1, 11.9,1,1, 14.080, 10337.405, 419.235, 53142.795 25/05/29,00:36:54,14,12,1, 11.9,1,1, 14.080, 10337.376, 419.253, 53142.800 25/05/29,00:36:54,15,12,1, 11.9,1,1, 14.080, 10337.369, 419.232, 53142.817 25/05/29,00:36:54,16,12,1, 11.9,1,1, 14.080, 10337.344, 419.245, 53142.758 25/05/29,00:36:54,17,12,1, 11.9,1,1, 14.080, 10337.375, 419.269, 53142.786 25/05/29,00:36:54,18,12,1, 11.9,1,1, 14.080, 10337.337, 419.240, 53142.753 25/05/29,00:36:54,19,12,1, 11.9,1,1, 14.080, 10337.379, 419.272, 53142.707 25/05/29,00:36:55,00,12,1, 12.0,1,1, 14.078, 10337.378, 419.272, 53142.707 25/05/29,00:36:55,01,12,1, 12.0,1,1, 14.078, 10337.348, 419.253, 53142.691 25/05/29,00:36:55,02,12,1, 12.0,1,1, 14.078, 10337.309, 419.245, 53142.750 25/05/29,00:36:55,03,12,1, 12.0,1,1, 14.078, 10337.338, 419.275, 53142.690 25/05/29,00:36:55,04,12,1, 12.0,1,1, 14.078, 10337.333, 419.258, 53142.681 25/05/29,00:36:55,05,12,1, 12.0,1,1, 14.078, 10337.314, 419.263, 53142.680 25/05/29,00:36:55,06,12,1, 12.0,1,1, 14.078, 10337.328, 419.258, 53142.682 25/05/29,00:36:55,07,12,1, 12.0,1,1, 14.078, 10337.316, 419.275, 53142.720 25/05/29,00:36:55,08,12,1, 12.0,1,1, 14.078, 10337.331, 419.264, 53142.715 25/05/29,00:36:55,09,12,1, 12.0,1,1, 14.078, 10337.317, 419.248, 53142.652 25/05/29,00:36:55,10,12,1, 12.0,1,1, 14.078, 10337.314, 419.260, 53142.654 25/05/29,00:36:55,11,12,1, 12.0,1,1, 14.078, 10337.314, 419.262, 53142.715 25/05/29,00:36:55,12,12,1, 12.0,1,1, 14.078, 10337.298, 419.248, 53142.645 25/05/29,00:36:55,13,12,1, 12.0,1,1, 14.078, 10337.306, 419.248, 53142.698 25/05/29,00:36:55,14,12,1, 12.0,1,1, 14.078, 10337.295, 419.259, 53142.706 25/05/29,00:36:55,15,12,1, 12.0,1,1, 14.078, 10337.295, 419.288, 53142.680 25/05/29,00:36:55,16,12,1, 12.0,1,1, 14.078, 10337.292, 419.274, 53142.614 25/05/29,00:36:55,17,12,1, 12.0,1,1, 14.078, 10337.281, 419.250, 53142.632 25/05/29,00:36:55,18,12,1, 12.0,1,1, 14.078, 10337.286, 419.266, 53142.669 25/05/29,00:36:55,19,12,1, 12.0,1,1, 14.078, 10337.270, 419.248, 53142.572 25/05/29,00:36:56,00,12,1, 12.0,1,1, 14.078, 10337.269, 419.248, 53142.572 25/05/29,00:36:56,01,12,1, 12.0,1,1, 14.078, 10337.249, 419.259, 53142.663 25/05/29,00:36:56,02,12,1, 12.0,1,1, 14.078, 10337.238, 419.247, 53142.581 25/05/29,00:36:56,03,12,1, 12.0,1,1, 14.078, 10337.250, 419.239, 53142.539 25/05/29,00:36:56,04,12,1, 12.0,1,1, 14.078, 10337.248, 419.257, 53142.614 25/05/29,00:36:56,05,12,1, 12.0,1,1, 14.078, 10337.253, 419.244, 53142.639 25/05/29,00:36:56,06,12,1, 12.0,1,1, 14.078, 10337.231, 419.241, 53142.559 25/05/29,00:36:56,07,12,1, 12.0,1,1, 14.078, 10337.227, 419.245, 53142.572 25/05/29,00:36:56,08,12,1, 12.0,1,1, 14.078, 10337.187, 419.247, 53142.606 25/05/29,00:36:56,09,12,1, 12.0,1,1, 14.078, 10337.204, 419.236, 53142.624 25/05/29,00:36:56,10,12,1, 12.0,1,1, 14.078, 10337.186, 419.252, 53142.590 25/05/29,00:36:56,11,12,1, 12.0,1,1, 14.078, 10337.217, 419.217, 53142.547 25/05/29,00:36:56,12,12,1, 12.0,1,1, 14.078, 10337.199, 419.254, 53142.535 25/05/29,00:36:56,13,12,1, 12.0,1,1, 14.078, 10337.196, 419.229, 53142.526 25/05/29,00:36:56,14,12,1, 12.0,1,1, 14.078, 10337.201, 419.234, 53142.532 25/05/29,00:36:56,15,12,1, 12.0,1,1, 14.078, 10337.174, 419.238, 53142.471 25/05/29,00:36:56,16,12,1, 12.0,1,1, 14.078, 10337.184, 419.244, 53142.579 25/05/29,00:36:56,17,12,1, 12.0,1,1, 14.078, 10337.171, 419.238, 53142.494 25/05/29,00:36:56,18,12,1, 12.0,1,1, 14.078, 10337.166, 419.259, 53142.597 25/05/29,00:36:56,19,12,1, 12.0,1,1, 14.078, 10337.144, 419.257, 53142.455 25/05/29,00:36:57,00,12,1, 11.9,1,1, 14.078, 10337.136, 419.257, 53142.455 25/05/29,00:36:57,01,12,1, 11.9,1,1, 14.078, 10337.139, 419.251, 53142.444 25/05/29,00:36:57,02,12,1, 11.9,1,1, 14.078, 10337.149, 419.288, 53142.695 25/05/29,00:36:57,03,12,1, 11.9,1,1, 14.078, 10337.125, 419.280, 53142.761 25/05/29,00:36:57,04,12,1, 11.9,1,1, 14.078, 10337.118, 419.292, 53142.716 25/05/29,00:36:57,05,12,1, 11.9,1,1, 14.078, 10337.108, 419.300, 53142.751 25/05/29,00:36:57,06,12,1, 11.9,1,1, 14.078, 10337.128, 419.283, 53142.727 25/05/29,00:36:57,07,12,1, 11.9,1,1, 14.078, 10337.113, 419.293, 53142.724 25/05/29,00:36:57,08,12,1, 11.9,1,1, 14.078, 10337.114, 419.291, 53142.713 25/05/29,00:36:57,09,12,1, 11.9,1,1, 14.078, 10337.108, 419.304, 53142.720 25/05/29,00:36:57,10,12,1, 11.9,1,1, 14.078, 10337.100, 419.293, 53142.788 25/05/29,00:36:57,11,12,1, 11.9,1,1, 14.078, 10337.079, 419.290, 53142.751 25/05/29,00:36:57,12,12,1, 11.9,1,1, 14.078, 10337.102, 419.282, 53142.736 25/05/29,00:36:57,13,12,1, 11.9,1,1, 14.078, 10337.099, 419.276, 53142.649 25/05/29,00:36:57,14,12,1, 11.9,1,1, 14.078, 10337.093, 419.303, 53142.659 25/05/29,00:36:57,15,12,1, 11.9,1,1, 14.078, 10337.048, 419.306, 53142.641 25/05/29,00:36:57,16,12,1, 11.9,1,1, 14.078, 10337.032, 419.295, 53142.654 25/05/29,00:36:57,17,12,1, 11.9,1,1, 14.078, 10337.025, 419.276, 53142.700 25/05/29,00:36:57,18,12,1, 11.9,1,1, 14.078, 10337.034, 419.294, 53142.658 25/05/29,00:36:57,19,12,1, 11.9,1,1, 14.078, 10337.030, 419.271, 53142.695 25/05/29,00:36:58,00,12,1, 11.9,1,1, 14.078, 10337.027, 419.271, 53142.695 25/05/29,00:36:58,01,12,1, 11.9,1,1, 14.078, 10336.987, 419.292, 53142.648 25/05/29,00:36:58,02,12,1, 11.9,1,1, 14.078, 10336.977, 419.274, 53142.572 25/05/29,00:36:58,03,12,1, 11.9,1,1, 14.078, 10336.998, 419.291, 53142.627 25/05/29,00:36:58,04,12,1, 11.9,1,1, 14.078, 10337.005, 419.287, 53142.631 25/05/29,00:36:58,05,12,1, 11.9,1,1, 14.078, 10336.978, 419.287, 53142.590 25/05/29,00:36:58,06,12,1, 11.9,1,1, 14.078, 10336.979, 419.291, 53142.611 25/05/29,00:36:58,07,12,1, 11.9,1,1, 14.078, 10337.000, 419.270, 53142.560 25/05/29,00:36:58,08,12,1, 11.9,1,1, 14.078, 10336.952, 419.274, 53142.608 25/05/29,00:36:58,09,12,1, 11.9,1,1, 14.078, 10336.938, 419.276, 53142.563 25/05/29,00:36:58,10,12,1, 11.9,1,1, 14.078, 10336.933, 419.274, 53142.570 25/05/29,00:36:58,11,12,1, 11.9,1,1, 14.078, 10336.922, 419.279, 53142.532 25/05/29,00:36:58,12,12,1, 11.9,1,1, 14.078, 10336.918, 419.247, 53142.591 25/05/29,00:36:58,13,12,1, 11.9,1,1, 14.078, 10336.895, 419.276, 53142.603 25/05/29,00:36:58,14,12,1, 11.9,1,1, 14.078, 10336.898, 419.262, 53142.597 25/05/29,00:36:58,15,12,1, 11.9,1,1, 14.078, 10336.908, 419.284, 53142.547 25/05/29,00:36:58,16,12,1, 11.9,1,1, 14.078, 10336.882, 419.282, 53142.495 25/05/29,00:36:58,17,12,1, 11.9,1,1, 14.078, 10336.864, 419.281, 53142.522 25/05/29,00:36:58,18,12,1, 11.9,1,1, 14.078, 10336.882, 419.274, 53142.533 25/05/29,00:36:58,19,12,1, 11.9,1,1, 14.078, 10336.873, 419.278, 53142.578 25/05/29,00:36:59,00,12,1, 12.0,1,1, 14.078, 10336.869, 419.278, 53142.578 25/05/29,00:36:59,01,12,1, 12.0,1,1, 14.078, 10336.848, 419.285, 53142.490 25/05/29,00:36:59,02,12,1, 12.0,1,1, 14.078, 10336.834, 419.270, 53142.462 25/05/29,00:36:59,03,12,1, 12.0,1,1, 14.078, 10336.818, 419.283, 53142.541 25/05/29,00:36:59,04,12,1, 12.0,1,1, 14.078, 10336.834, 419.284, 53142.568 25/05/29,00:36:59,05,12,1, 12.0,1,1, 14.078, 10336.826, 419.280, 53142.506 25/05/29,00:36:59,06,12,1, 12.0,1,1, 14.078, 10336.816, 419.273, 53142.520 25/05/29,00:36:59,07,12,1, 12.0,1,1, 14.078, 10336.803, 419.252, 53142.489 25/05/29,00:36:59,08,12,1, 12.0,1,1, 14.078, 10336.774, 419.275, 53142.525 25/05/29,00:36:59,09,12,1, 12.0,1,1, 14.078, 10336.764, 419.259, 53142.416 25/05/29,00:36:59,10,12,1, 12.0,1,1, 14.078, 10336.775, 419.274, 53142.439 25/05/29,00:36:59,11,12,1, 12.0,1,1, 14.078, 10336.745, 419.261, 53142.475 25/05/29,00:36:59,12,12,1, 12.0,1,1, 14.078, 10336.757, 419.263, 53142.409 25/05/29,00:36:59,13,12,1, 12.0,1,1, 14.078, 10336.751, 419.252, 53142.371 25/05/29,00:36:59,14,12,1, 12.0,1,1, 14.078, 10336.725, 419.251, 53142.377 25/05/29,00:36:59,15,12,1, 12.0,1,1, 14.078, 10336.678, 419.266, 53142.450 25/05/29,00:36:59,16,12,1, 12.0,1,1, 14.078, 10336.709, 419.248, 53142.383 25/05/29,00:36:59,17,12,1, 12.0,1,1, 14.078, 10336.679, 419.263, 53142.411 25/05/29,00:36:59,18,12,1, 12.0,1,1, 14.078, 10336.691, 419.270, 53142.409 25/05/29,00:36:59,19,12,1, 12.0,1,1, 14.078, 10336.659, 419.244, 53142.374 25/05/29,00:37:00,00,12,1, 11.9,1,1, 14.074, 10336.652, 419.244, 53142.374 25/05/29,00:37:00,01,12,1, 11.9,1,1, 14.074, 10336.650, 419.271, 53142.338 25/05/29,00:37:00,02,12,1, 11.9,1,1, 14.074, 10336.646, 419.214, 53142.152 25/05/29,00:37:00,03,12,1, 11.9,1,1, 14.074, 10336.615, 419.207, 53142.204 25/05/29,00:37:00,04,12,1, 11.9,1,1, 14.074, 10336.603, 419.167, 53142.114 25/05/29,00:37:00,05,12,1, 11.9,1,1, 14.074, 10336.602, 419.210, 53142.186 25/05/29,00:37:00,06,12,1, 11.9,1,1, 14.074, 10336.593, 419.187, 53142.159 25/05/29,00:37:00,07,12,1, 11.9,1,1, 14.074, 10336.560, 419.190, 53142.151 25/05/29,00:37:00,08,12,1, 11.9,1,1, 14.074, 10336.549, 419.164, 53142.082 25/05/29,00:37:00,09,12,1, 11.9,1,1, 14.074, 10336.545, 419.164, 53142.095 25/05/29,00:37:00,10,12,1, 11.9,1,1, 14.074, 10336.555, 419.166, 53142.093 25/05/29,00:37:00,11,12,1, 11.9,1,1, 14.074, 10336.536, 419.155, 53142.112 25/05/29,00:37:00,12,12,1, 11.9,1,1, 14.074, 10336.507, 419.154, 53142.017 25/05/29,00:37:00,13,12,1, 11.9,1,1, 14.074, 10336.508, 419.160, 53142.081 25/05/29,00:37:00,14,12,1, 11.9,1,1, 14.074, 10336.487, 419.155, 53142.063 25/05/29,00:37:00,15,12,1, 11.9,1,1, 14.074, 10336.494, 419.164, 53142.036 25/05/29,00:37:00,16,12,1, 11.9,1,1, 14.074, 10336.464, 419.165, 53142.077 25/05/29,00:37:00,17,12,1, 11.9,1,1, 14.074, 10336.447, 419.155, 53141.996 25/05/29,00:37:00,18,12,1, 11.9,1,1, 14.074, 10336.470, 419.155, 53142.032 25/05/29,00:37:00,19,12,1, 11.9,1,1, 14.074, 10336.450, 419.148, 53142.098 25/05/29,00:37:01,00,12,1, 11.9,1,1, 14.079, 10336.443, 419.148, 53142.098 25/05/29,00:37:01,01,12,1, 11.9,1,1, 14.079, 10336.379, 419.154, 53142.097 25/05/29,00:37:01,02,12,1, 11.9,1,1, 14.079, 10336.375, 419.132, 53141.988 25/05/29,00:37:01,03,12,1, 11.9,1,1, 14.079, 10336.378, 419.143, 53141.941 25/05/29,00:37:01,04,12,1, 11.9,1,1, 14.079, 10336.384, 419.138, 53141.970 25/05/29,00:37:01,05,12,1, 11.9,1,1, 14.079, 10336.361, 419.121, 53141.987 25/05/29,00:37:01,06,12,1, 11.9,1,1, 14.079, 10336.336, 419.110, 53142.012 25/05/29,00:37:01,07,12,1, 11.9,1,1, 14.079, 10336.334, 419.109, 53141.945 25/05/29,00:37:01,08,12,1, 11.9,1,1, 14.079, 10336.329, 419.121, 53141.993 25/05/29,00:37:01,09,12,1, 11.9,1,1, 14.079, 10336.293, 419.075, 53141.959 25/05/29,00:37:01,10,12,1, 11.9,1,1, 14.079, 10336.289, 419.094, 53141.891 25/05/29,00:37:01,11,12,1, 11.9,1,1, 14.079, 10336.271, 419.082, 53141.910 25/05/29,00:37:01,12,12,1, 11.9,1,1, 14.079, 10336.237, 419.107, 53141.946 25/05/29,00:37:01,13,12,1, 11.9,1,1, 14.079, 10336.272, 419.078, 53141.917 25/05/29,00:37:01,14,12,1, 11.9,1,1, 14.079, 10336.242, 419.097, 53141.881 25/05/29,00:37:01,15,12,1, 11.9,1,1, 14.079, 10336.221, 419.122, 53141.927 25/05/29,00:37:01,16,12,1, 11.9,1,1, 14.079, 10336.223, 419.093, 53141.930 25/05/29,00:37:01,17,12,1, 11.9,1,1, 14.079, 10336.180, 419.108, 53141.907 25/05/29,00:37:01,18,12,1, 11.9,1,1, 14.079, 10336.209, 419.100, 53141.848 25/05/29,00:37:01,19,12,1, 11.9,1,1, 14.079, 10336.185, 419.061, 53141.819 25/05/29,00:37:02,00,12,1, 12.0,1,1, 14.077, 10336.185, 419.061, 53141.819 25/05/29,00:37:02,01,12,1, 12.0,1,1, 14.077, 10336.187, 419.076, 53141.888 25/05/29,00:37:02,02,12,1, 12.0,1,1, 14.077, 10336.145, 419.093, 53141.888 25/05/29,00:37:02,03,12,1, 12.0,1,1, 14.077, 10336.100, 419.073, 53141.770 25/05/29,00:37:02,04,12,1, 12.0,1,1, 14.077, 10336.154, 419.087, 53141.809 25/05/29,00:37:02,05,12,1, 12.0,1,1, 14.077, 10336.136, 419.082, 53141.841 25/05/29,00:37:02,06,12,1, 12.0,1,1, 14.077, 10336.099, 419.082, 53141.869 25/05/29,00:37:02,07,12,1, 12.0,1,1, 14.077, 10336.085, 419.099, 53141.848 25/05/29,00:37:02,08,12,1, 12.0,1,1, 14.077, 10336.101, 419.078, 53141.865 25/05/29,00:37:02,09,12,1, 12.0,1,1, 14.077, 10336.065, 419.087, 53141.852 25/05/29,00:37:02,10,12,1, 12.0,1,1, 14.077, 10336.039, 419.075, 53141.844 25/05/29,00:37:02,11,12,1, 12.0,1,1, 14.077, 10336.083, 419.080, 53141.762 25/05/29,00:37:02,12,12,1, 12.0,1,1, 14.077, 10336.040, 419.110, 53141.914 25/05/29,00:37:02,13,12,1, 12.0,1,1, 14.077, 10336.032, 419.055, 53141.803 25/05/29,00:37:02,14,12,1, 12.0,1,1, 14.077, 10336.026, 419.071, 53141.784 25/05/29,00:37:02,15,12,1, 12.0,1,1, 14.077, 10336.007, 419.067, 53141.779 25/05/29,00:37:02,16,12,1, 12.0,1,1, 14.077, 10336.003, 419.090, 53141.714 25/05/29,00:37:02,17,12,1, 12.0,1,1, 14.077, 10335.999, 419.064, 53141.769 25/05/29,00:37:02,18,12,1, 12.0,1,1, 14.077, 10335.956, 419.086, 53141.760 25/05/29,00:37:02,19,12,1, 12.0,1,1, 14.077, 10335.980, 419.052, 53141.771 25/05/29,00:37:03,00,12,1, 11.9,1,1, 14.076, 10335.976, 419.052, 53141.771 25/05/29,00:37:03,01,12,1, 11.9,1,1, 14.076, 10335.980, 419.072, 53141.732 25/05/29,00:37:03,02,12,1, 11.9,1,1, 14.076, 10335.941, 419.063, 53141.667 25/05/29,00:37:03,03,12,1, 11.9,1,1, 14.076, 10335.925, 419.064, 53141.727 25/05/29,00:37:03,04,12,1, 11.9,1,1, 14.076, 10335.937, 419.052, 53141.689 25/05/29,00:37:03,05,12,1, 11.9,1,1, 14.076, 10335.898, 419.045, 53141.867 25/05/29,00:37:03,06,12,1, 11.9,1,1, 14.076, 10335.918, 419.047, 53141.739 25/05/29,00:37:03,07,12,1, 11.9,1,1, 14.076, 10335.890, 419.070, 53141.742 25/05/29,00:37:03,08,12,1, 11.9,1,1, 14.076, 10335.883, 419.064, 53141.752 25/05/29,00:37:03,09,12,1, 11.9,1,1, 14.076, 10335.847, 419.076, 53141.747 25/05/29,00:37:03,10,12,1, 11.9,1,1, 14.076, 10335.860, 419.058, 53141.713 25/05/29,00:37:03,11,12,1, 11.9,1,1, 14.076, 10335.822, 419.073, 53141.690 25/05/29,00:37:03,12,12,1, 11.9,1,1, 14.076, 10335.823, 419.071, 53141.686 25/05/29,00:37:03,13,12,1, 11.9,1,1, 14.076, 10335.803, 419.058, 53141.651 25/05/29,00:37:03,14,12,1, 11.9,1,1, 14.076, 10335.814, 419.059, 53141.631 25/05/29,00:37:03,15,12,1, 11.9,1,1, 14.076, 10335.811, 419.094, 53141.667 25/05/29,00:37:03,16,12,1, 11.9,1,1, 14.076, 10335.808, 419.066, 53141.627 25/05/29,00:37:03,17,12,1, 11.9,1,1, 14.076, 10335.777, 419.057, 53141.668 25/05/29,00:37:03,18,12,1, 11.9,1,1, 14.076, 10335.755, 419.057, 53141.614 25/05/29,00:37:03,19,12,1, 11.9,1,1, 14.076, 10335.765, 419.052, 53141.567 25/05/29,00:37:04,00,12,1, 11.9,1,1, 14.079, 10335.759, 419.052, 53141.567 25/05/29,00:37:04,01,12,1, 11.9,1,1, 14.079, 10335.753, 419.037, 53141.620 25/05/29,00:37:04,02,12,1, 11.9,1,1, 14.079, 10335.751, 419.029, 53141.613 25/05/29,00:37:04,03,12,1, 11.9,1,1, 14.079, 10335.739, 419.014, 53141.604 25/05/29,00:37:04,04,12,1, 11.9,1,1, 14.079, 10335.733, 419.025, 53141.583 25/05/29,00:37:04,05,12,1, 11.9,1,1, 14.079, 10335.728, 419.028, 53141.608 25/05/29,00:37:04,06,12,1, 11.9,1,1, 14.079, 10335.686, 419.022, 53141.544 25/05/29,00:37:04,07,12,1, 11.9,1,1, 14.079, 10335.676, 419.059, 53141.519 25/05/29,00:37:04,08,12,1, 11.9,1,1, 14.079, 10335.665, 419.029, 53141.531 25/05/29,00:37:04,09,12,1, 11.9,1,1, 14.079, 10335.638, 419.024, 53141.573 25/05/29,00:37:04,10,12,1, 11.9,1,1, 14.079, 10335.623, 419.030, 53141.520 25/05/29,00:37:04,11,12,1, 11.9,1,1, 14.079, 10335.629, 419.048, 53141.585 25/05/29,00:37:04,12,12,1, 11.9,1,1, 14.079, 10335.600, 419.023, 53141.503 25/05/29,00:37:04,13,12,1, 11.9,1,1, 14.079, 10335.590, 419.047, 53141.581 25/05/29,00:37:04,14,12,1, 11.9,1,1, 14.079, 10335.571, 419.047, 53141.545 25/05/29,00:37:04,15,12,1, 11.9,1,1, 14.079, 10335.578, 419.041, 53141.574 25/05/29,00:37:04,16,12,1, 11.9,1,1, 14.079, 10335.563, 419.036, 53141.576 25/05/29,00:37:04,17,12,1, 11.9,1,1, 14.079, 10335.576, 419.023, 53141.428 25/05/29,00:37:04,18,12,1, 11.9,1,1, 14.079, 10335.540, 419.030, 53141.500 25/05/29,00:37:04,19,12,1, 11.9,1,1, 14.079, 10335.548, 419.027, 53141.512 25/05/29,00:37:05,00,12,1, 12.0,1,1, 14.078, 10335.542, 419.027, 53141.512 25/05/29,00:37:05,01,12,1, 12.0,1,1, 14.078, 10335.525, 419.016, 53141.466 25/05/29,00:37:05,02,12,1, 12.0,1,1, 14.078, 10335.514, 419.045, 53141.564 25/05/29,00:37:05,03,12,1, 12.0,1,1, 14.078, 10335.521, 419.024, 53141.475 25/05/29,00:37:05,04,12,1, 12.0,1,1, 14.078, 10335.493, 419.035, 53141.530 25/05/29,00:37:05,05,12,1, 12.0,1,1, 14.078, 10335.503, 419.051, 53141.463 25/05/29,00:37:05,06,12,1, 12.0,1,1, 14.078, 10335.498, 419.021, 53141.506 25/05/29,00:37:05,07,12,1, 12.0,1,1, 14.078, 10335.456, 419.038, 53141.404 25/05/29,00:37:05,08,12,1, 12.0,1,1, 14.078, 10335.455, 419.026, 53141.438 25/05/29,00:37:05,09,12,1, 12.0,1,1, 14.078, 10335.447, 419.012, 53141.436 25/05/29,00:37:05,10,12,1, 12.0,1,1, 14.078, 10335.425, 419.015, 53141.448 25/05/29,00:37:05,11,12,1, 12.0,1,1, 14.078, 10335.431, 419.027, 53141.508 25/05/29,00:37:05,12,12,1, 12.0,1,1, 14.078, 10335.419, 419.024, 53141.387 25/05/29,00:37:05,13,12,1, 12.0,1,1, 14.078, 10335.388, 419.014, 53141.382 25/05/29,00:37:05,14,12,1, 12.0,1,1, 14.078, 10335.381, 419.013, 53141.401 25/05/29,00:37:05,15,12,1, 12.0,1,1, 14.078, 10335.378, 419.018, 53141.401 25/05/29,00:37:05,16,12,1, 12.0,1,1, 14.078, 10335.381, 419.000, 53141.418 25/05/29,00:37:05,17,12,1, 12.0,1,1, 14.078, 10335.340, 419.014, 53141.426 25/05/29,00:37:05,18,12,1, 12.0,1,1, 14.078, 10335.361, 419.006, 53141.430 25/05/29,00:37:05,19,12,1, 12.0,1,1, 14.078, 10335.336, 418.993, 53141.414 25/05/29,00:37:06,00,12,1, 11.9,1,1, 14.077, 10335.333, 418.993, 53141.414 25/05/29,00:37:06,01,12,1, 11.9,1,1, 14.077, 10335.320, 418.994, 53141.362 25/05/29,00:37:06,02,12,1, 11.9,1,1, 14.077, 10335.290, 419.012, 53141.429 25/05/29,00:37:06,03,12,1, 11.9,1,1, 14.077, 10335.292, 418.994, 53141.347 25/05/29,00:37:06,04,12,1, 11.9,1,1, 14.077, 10335.288, 418.999, 53141.389 25/05/29,00:37:06,05,12,1, 11.9,1,1, 14.077, 10335.258, 418.983, 53141.298 25/05/29,00:37:06,06,12,1, 11.9,1,1, 14.077, 10335.240, 418.993, 53141.340 25/05/29,00:37:06,07,12,1, 11.9,1,1, 14.077, 10335.235, 418.991, 53141.382 25/05/29,00:37:06,08,12,1, 11.9,1,1, 14.077, 10335.234, 418.971, 53141.360 25/05/29,00:37:06,09,12,1, 11.9,1,1, 14.077, 10335.222, 418.976, 53141.282 25/05/29,00:37:06,10,12,1, 11.9,1,1, 14.077, 10335.235, 418.971, 53141.290 25/05/29,00:37:06,11,12,1, 11.9,1,1, 14.077, 10335.204, 418.961, 53141.365 25/05/29,00:37:06,12,12,1, 11.9,1,1, 14.077, 10335.191, 418.988, 53141.268 25/05/29,00:37:06,13,12,1, 11.9,1,1, 14.077, 10335.186, 418.969, 53141.295 25/05/29,00:37:06,14,12,1, 11.9,1,1, 14.077, 10335.185, 418.952, 53141.238 25/05/29,00:37:06,15,12,1, 11.9,1,1, 14.077, 10335.173, 418.946, 53141.239 25/05/29,00:37:06,16,12,1, 11.9,1,1, 14.077, 10335.183, 418.962, 53141.287 25/05/29,00:37:06,17,12,1, 11.9,1,1, 14.077, 10335.150, 418.968, 53141.254 25/05/29,00:37:06,18,12,1, 11.9,1,1, 14.077, 10335.135, 418.969, 53141.268 25/05/29,00:37:06,19,12,1, 11.9,1,1, 14.077, 10335.120, 418.951, 53141.274 25/05/29,00:37:07,00,12,1, 11.9,1,1, 14.074, 10335.116, 418.951, 53141.274 25/05/29,00:37:07,01,12,1, 11.9,1,1, 14.074, 10335.103, 418.926, 53141.332 25/05/29,00:37:07,02,12,1, 11.9,1,1, 14.074, 10335.079, 418.909, 53141.279 25/05/29,00:37:07,03,12,1, 11.9,1,1, 14.074, 10335.063, 418.922, 53141.269 25/05/29,00:37:07,04,12,1, 11.9,1,1, 14.074, 10335.052, 418.936, 53141.252 25/05/29,00:37:07,05,12,1, 11.9,1,1, 14.074, 10335.042, 418.910, 53141.212 25/05/29,00:37:07,06,12,1, 11.9,1,1, 14.074, 10335.009, 418.928, 53141.229 25/05/29,00:37:07,07,12,1, 11.9,1,1, 14.074, 10335.009, 418.931, 53141.175 25/05/29,00:37:07,08,12,1, 11.9,1,1, 14.074, 10335.018, 418.912, 53141.199 25/05/29,00:37:07,09,12,1, 11.9,1,1, 14.074, 10334.999, 418.906, 53141.183 25/05/29,00:37:07,10,12,1, 11.9,1,1, 14.074, 10334.960, 418.898, 53141.152 25/05/29,00:37:07,11,12,1, 11.9,1,1, 14.074, 10334.973, 418.868, 53141.134 25/05/29,00:37:07,12,12,1, 11.9,1,1, 14.074, 10334.952, 418.882, 53141.153 25/05/29,00:37:07,13,12,1, 11.9,1,1, 14.074, 10334.935, 418.919, 53141.126 25/05/29,00:37:07,14,12,1, 11.9,1,1, 14.074, 10334.954, 418.915, 53141.182 25/05/29,00:37:07,15,12,1, 11.9,1,1, 14.074, 10334.922, 418.894, 53141.104 25/05/29,00:37:07,16,12,1, 11.9,1,1, 14.074, 10334.897, 418.865, 53141.135 25/05/29,00:37:07,17,12,1, 11.9,1,1, 14.074, 10334.900, 418.894, 53141.159 25/05/29,00:37:07,18,12,1, 11.9,1,1, 14.074, 10334.896, 418.873, 53141.118 25/05/29,00:37:07,19,12,1, 11.9,1,1, 14.074, 10334.881, 418.847, 53141.137 25/05/29,00:37:08,00,11,1, 12.0,1,1, 14.079, 10334.874, 418.847, 53141.137 25/05/29,00:37:08,01,11,1, 12.0,1,1, 14.079, 10334.873, 418.850, 53141.079 25/05/29,00:37:08,02,11,1, 12.0,1,1, 14.079, 10334.829, 418.826, 53141.094 25/05/29,00:37:08,03,11,1, 12.0,1,1, 14.079, 10334.831, 418.829, 53141.070 25/05/29,00:37:08,04,11,1, 12.0,1,1, 14.079, 10334.827, 418.833, 53141.099 25/05/29,00:37:08,05,11,1, 12.0,1,1, 14.079, 10334.800, 418.822, 53141.025 25/05/29,00:37:08,06,11,1, 12.0,1,1, 14.079, 10334.798, 418.818, 53141.061 25/05/29,00:37:08,07,11,1, 12.0,1,1, 14.079, 10334.793, 418.829, 53141.058 25/05/29,00:37:08,08,11,1, 12.0,1,1, 14.079, 10334.803, 418.832, 53141.118 25/05/29,00:37:08,09,11,1, 12.0,1,1, 14.079, 10334.762, 418.808, 53141.045 25/05/29,00:37:08,10,11,1, 12.0,1,1, 14.079, 10334.750, 418.821, 53141.088 25/05/29,00:37:08,11,11,1, 12.0,1,1, 14.079, 10334.739, 418.812, 53141.000 25/05/29,00:37:08,12,11,1, 12.0,1,1, 14.079, 10334.737, 418.806, 53141.063 25/05/29,00:37:08,13,11,1, 12.0,1,1, 14.079, 10334.715, 418.803, 53141.063 25/05/29,00:37:08,14,11,1, 12.0,1,1, 14.079, 10334.705, 418.781, 53140.999 25/05/29,00:37:08,15,11,1, 12.0,1,1, 14.079, 10334.709, 418.786, 53140.984 25/05/29,00:37:08,16,11,1, 12.0,1,1, 14.079, 10334.688, 418.781, 53141.025 25/05/29,00:37:08,17,11,1, 12.0,1,1, 14.079, 10334.697, 418.778, 53140.791 25/05/29,00:37:08,18,11,1, 12.0,1,1, 14.079, 10334.639, 418.785, 53140.927 25/05/29,00:37:08,19,11,1, 12.0,1,1, 14.079, 10334.645, 418.814, 53140.937 25/05/29,00:37:09,00,11,1, 12.0,1,1, 14.080, 10334.641, 418.814, 53140.937 25/05/29,00:37:09,01,11,1, 12.0,1,1, 14.080, 10334.619, 418.786, 53140.928 25/05/29,00:37:09,02,11,1, 12.0,1,1, 14.080, 10334.619, 418.794, 53140.943 25/05/29,00:37:09,03,11,1, 12.0,1,1, 14.080, 10334.596, 418.798, 53140.935 25/05/29,00:37:09,04,11,1, 12.0,1,1, 14.080, 10334.604, 418.810, 53140.987 25/05/29,00:37:09,05,11,1, 12.0,1,1, 14.080, 10334.588, 418.788, 53140.958 25/05/29,00:37:09,06,11,1, 12.0,1,1, 14.080, 10334.580, 418.770, 53140.889 25/05/29,00:37:09,07,11,1, 12.0,1,1, 14.080, 10334.584, 418.761, 53140.942 25/05/29,00:37:09,08,11,1, 12.0,1,1, 14.080, 10334.604, 418.776, 53140.884 25/05/29,00:37:09,09,11,1, 12.0,1,1, 14.080, 10334.568, 418.784, 53140.951 25/05/29,00:37:09,10,11,1, 12.0,1,1, 14.080, 10334.532, 418.779, 53140.807 25/05/29,00:37:09,11,11,1, 12.0,1,1, 14.080, 10334.565, 418.754, 53140.821 25/05/29,00:37:09,12,11,1, 12.0,1,1, 14.080, 10334.510, 418.783, 53140.905 25/05/29,00:37:09,13,11,1, 12.0,1,1, 14.080, 10334.515, 418.763, 53140.889 25/05/29,00:37:09,14,11,1, 12.0,1,1, 14.080, 10334.508, 418.779, 53140.945 25/05/29,00:37:09,15,11,1, 12.0,1,1, 14.080, 10334.518, 418.766, 53140.961 25/05/29,00:37:09,16,11,1, 12.0,1,1, 14.080, 10334.514, 418.742, 53140.908 25/05/29,00:37:09,17,11,1, 12.0,1,1, 14.080, 10334.504, 418.748, 53140.816 25/05/29,00:37:09,18,11,1, 12.0,1,1, 14.080, 10334.488, 418.737, 53140.847 25/05/29,00:37:09,19,11,1, 12.0,1,1, 14.080, 10334.479, 418.751, 53140.859 25/05/29,00:37:10,00,11,1, 12.0,1,1, 14.079, 10334.474, 418.751, 53140.859 25/05/29,00:37:10,01,11,1, 12.0,1,1, 14.079, 10334.452, 418.725, 53140.850 25/05/29,00:37:10,02,11,1, 12.0,1,1, 14.079, 10334.438, 418.740, 53140.823 25/05/29,00:37:10,03,11,1, 12.0,1,1, 14.079, 10334.433, 418.729, 53140.811 25/05/29,00:37:10,04,11,1, 12.0,1,1, 14.079, 10334.432, 418.741, 53140.834 25/05/29,00:37:10,05,11,1, 12.0,1,1, 14.079, 10334.425, 418.751, 53140.785 25/05/29,00:37:10,06,11,1, 12.0,1,1, 14.079, 10334.399, 418.711, 53140.774 25/05/29,00:37:10,07,11,1, 12.0,1,1, 14.079, 10334.395, 418.708, 53140.661 25/05/29,00:37:10,08,11,1, 12.0,1,1, 14.079, 10334.406, 418.709, 53140.768 25/05/29,00:37:10,09,11,1, 12.0,1,1, 14.079, 10334.379, 418.708, 53140.824 25/05/29,00:37:10,10,11,1, 12.0,1,1, 14.079, 10334.377, 418.699, 53140.844 25/05/29,00:37:10,11,11,1, 12.0,1,1, 14.079, 10334.379, 418.687, 53140.801 25/05/29,00:37:10,12,11,1, 12.0,1,1, 14.079, 10334.371, 418.686, 53140.707 25/05/29,00:37:10,13,11,1, 12.0,1,1, 14.079, 10334.346, 418.697, 53140.788 25/05/29,00:37:10,14,11,1, 12.0,1,1, 14.079, 10334.320, 418.696, 53140.781 25/05/29,00:37:10,15,11,1, 12.0,1,1, 14.079, 10334.330, 418.703, 53140.786 25/05/29,00:37:10,16,11,1, 12.0,1,1, 14.079, 10334.321, 418.683, 53140.697 25/05/29,00:37:10,17,11,1, 12.0,1,1, 14.079, 10334.314, 418.681, 53140.706 25/05/29,00:37:10,18,11,1, 12.0,1,1, 14.079, 10334.286, 418.710, 53140.766 25/05/29,00:37:10,19,11,1, 12.0,1,1, 14.079, 10334.272, 418.700, 53140.748 25/05/29,00:37:11,00,11,1, 11.9,1,1, 14.077, 10334.265, 418.700, 53140.748 25/05/29,00:37:11,01,11,1, 11.9,1,1, 14.077, 10334.302, 418.679, 53140.735 25/05/29,00:37:11,02,11,1, 11.9,1,1, 14.077, 10334.259, 418.670, 53140.668 25/05/29,00:37:11,03,11,1, 11.9,1,1, 14.077, 10334.276, 418.672, 53140.793 25/05/29,00:37:11,04,11,1, 11.9,1,1, 14.077, 10334.249, 418.672, 53140.668 25/05/29,00:37:11,05,11,1, 11.9,1,1, 14.077, 10334.222, 418.670, 53140.672 25/05/29,00:37:11,06,11,1, 11.9,1,1, 14.077, 10334.236, 418.668, 53140.698 25/05/29,00:37:11,07,11,1, 11.9,1,1, 14.077, 10334.225, 418.657, 53140.633 25/05/29,00:37:11,08,11,1, 11.9,1,1, 14.077, 10334.235, 418.674, 53140.609 25/05/29,00:37:11,09,11,1, 11.9,1,1, 14.077, 10334.174, 418.651, 53140.724 25/05/29,00:37:11,10,11,1, 11.9,1,1, 14.077, 10334.197, 418.669, 53140.648 25/05/29,00:37:11,11,11,1, 11.9,1,1, 14.077, 10334.206, 418.660, 53140.652 25/05/29,00:37:11,12,11,1, 11.9,1,1, 14.077, 10334.176, 418.688, 53140.673 25/05/29,00:37:11,13,11,1, 11.9,1,1, 14.077, 10334.179, 418.681, 53140.625 25/05/29,00:37:11,14,11,1, 11.9,1,1, 14.077, 10334.176, 418.657, 53140.624 25/05/29,00:37:11,15,11,1, 11.9,1,1, 14.077, 10334.130, 418.664, 53140.703 25/05/29,00:37:11,16,11,1, 11.9,1,1, 14.077, 10334.122, 418.658, 53140.641 25/05/29,00:37:11,17,11,1, 11.9,1,1, 14.077, 10334.116, 418.670, 53140.620 25/05/29,00:37:11,18,11,1, 11.9,1,1, 14.077, 10334.107, 418.674, 53140.629 25/05/29,00:37:11,19,11,1, 11.9,1,1, 14.077, 10334.136, 418.668, 53140.521 25/05/29,00:37:12,00,11,1, 11.9,1,1, 14.074, 10334.132, 418.668, 53140.521 25/05/29,00:37:12,01,11,1, 11.9,1,1, 14.074, 10334.110, 418.659, 53140.580 25/05/29,00:37:12,02,11,1, 11.9,1,1, 14.074, 10334.109, 418.666, 53140.595 25/05/29,00:37:12,03,11,1, 11.9,1,1, 14.074, 10334.100, 418.669, 53140.607 25/05/29,00:37:12,04,11,1, 11.9,1,1, 14.074, 10334.076, 418.646, 53140.517 25/05/29,00:37:12,05,11,1, 11.9,1,1, 14.074, 10334.075, 418.674, 53140.631 25/05/29,00:37:12,06,11,1, 11.9,1,1, 14.074, 10334.050, 418.657, 53140.553 25/05/29,00:37:12,07,11,1, 11.9,1,1, 14.074, 10334.043, 418.678, 53140.562 25/05/29,00:37:12,08,11,1, 11.9,1,1, 14.074, 10334.027, 418.661, 53140.543 25/05/29,00:37:12,09,11,1, 11.9,1,1, 14.074, 10334.014, 418.647, 53140.543 25/05/29,00:37:12,10,11,1, 11.9,1,1, 14.074, 10334.020, 418.679, 53140.536 25/05/29,00:37:12,11,11,1, 11.9,1,1, 14.074, 10334.003, 418.669, 53140.556 25/05/29,00:37:12,12,11,1, 11.9,1,1, 14.074, 10333.995, 418.662, 53140.544 25/05/29,00:37:12,13,11,1, 11.9,1,1, 14.074, 10333.969, 418.678, 53140.508 25/05/29,00:37:12,14,11,1, 11.9,1,1, 14.074, 10333.976, 418.671, 53140.537 25/05/29,00:37:12,15,11,1, 11.9,1,1, 14.074, 10333.944, 418.666, 53140.522 25/05/29,00:37:12,16,11,1, 11.9,1,1, 14.074, 10333.943, 418.676, 53140.509 25/05/29,00:37:12,17,11,1, 11.9,1,1, 14.074, 10333.942, 418.691, 53140.503 25/05/29,00:37:12,18,11,1, 11.9,1,1, 14.074, 10333.916, 418.690, 53140.506 25/05/29,00:37:12,19,11,1, 11.9,1,1, 14.074, 10333.913, 418.688, 53140.506 25/05/29,00:37:13,00,11,1, 11.8,1,1, 14.075, 10333.906, 418.688, 53140.506 25/05/29,00:37:13,01,11,1, 11.8,1,1, 14.075, 10333.895, 418.699, 53140.523 25/05/29,00:37:13,02,11,1, 11.8,1,1, 14.075, 10333.871, 418.673, 53140.461 25/05/29,00:37:13,03,11,1, 11.8,1,1, 14.075, 10333.881, 418.666, 53140.449 25/05/29,00:37:13,04,11,1, 11.8,1,1, 14.075, 10333.872, 418.685, 53140.447 25/05/29,00:37:13,05,11,1, 11.8,1,1, 14.075, 10333.861, 418.690, 53140.522 25/05/29,00:37:13,06,11,1, 11.8,1,1, 14.075, 10333.826, 418.677, 53140.495 25/05/29,00:37:13,07,11,1, 11.8,1,1, 14.075, 10333.815, 418.687, 53140.489 25/05/29,00:37:13,08,11,1, 11.8,1,1, 14.075, 10333.820, 418.689, 53140.406 25/05/29,00:37:13,09,11,1, 11.8,1,1, 14.075, 10333.826, 418.701, 53140.421 25/05/29,00:37:13,10,11,1, 11.8,1,1, 14.075, 10333.796, 418.709, 53140.456 25/05/29,00:37:13,11,11,1, 11.8,1,1, 14.075, 10333.819, 418.706, 53140.463 25/05/29,00:37:13,12,11,1, 11.8,1,1, 14.075, 10333.764, 418.704, 53140.478 25/05/29,00:37:13,13,11,1, 11.8,1,1, 14.075, 10333.772, 418.701, 53140.428 25/05/29,00:37:13,14,11,1, 11.8,1,1, 14.075, 10333.746, 418.701, 53140.466 25/05/29,00:37:13,15,11,1, 11.8,1,1, 14.075, 10333.728, 418.694, 53140.398 25/05/29,00:37:13,16,11,1, 11.8,1,1, 14.075, 10333.746, 418.707, 53140.386 25/05/29,00:37:13,17,11,1, 11.8,1,1, 14.075, 10333.754, 418.702, 53140.405 25/05/29,00:37:13,18,11,1, 11.8,1,1, 14.075, 10333.720, 418.690, 53140.345 25/05/29,00:37:13,19,11,1, 11.8,1,1, 14.075, 10333.713, 418.693, 53140.452 25/05/29,00:37:14,00,11,1, 11.9,1,1, 14.078, 10333.706, 418.693, 53140.452 25/05/29,00:37:14,01,11,1, 11.9,1,1, 14.078, 10333.702, 418.696, 53140.434 25/05/29,00:37:14,02,11,1, 11.9,1,1, 14.078, 10333.680, 418.692, 53140.415 25/05/29,00:37:14,03,11,1, 11.9,1,1, 14.078, 10333.671, 418.709, 53140.378 25/05/29,00:37:14,04,11,1, 11.9,1,1, 14.078, 10333.667, 418.703, 53140.417 25/05/29,00:37:14,05,11,1, 11.9,1,1, 14.078, 10333.625, 418.686, 53140.348 25/05/29,00:37:14,06,11,1, 11.9,1,1, 14.078, 10333.643, 418.717, 53140.345 25/05/29,00:37:14,07,11,1, 11.9,1,1, 14.078, 10333.628, 418.717, 53140.345 25/05/29,00:37:14,08,11,1, 11.9,1,1, 14.078, 10333.637, 418.702, 53140.356 25/05/29,00:37:14,09,11,1, 11.9,1,1, 14.078, 10333.604, 418.730, 53140.350 25/05/29,00:37:14,10,11,1, 11.9,1,1, 14.078, 10333.581, 418.694, 53140.365 25/05/29,00:37:14,11,11,1, 11.9,1,1, 14.078, 10333.603, 418.711, 53140.282 25/05/29,00:37:14,12,11,1, 11.9,1,1, 14.078, 10333.585, 418.732, 53140.320 25/05/29,00:37:14,13,11,1, 11.9,1,1, 14.078, 10333.562, 418.685, 53140.303 25/05/29,00:37:14,14,11,1, 11.9,1,1, 14.078, 10333.535, 418.714, 53140.367 25/05/29,00:37:14,15,11,1, 11.9,1,1, 14.078, 10333.538, 418.708, 53140.291 25/05/29,00:37:14,16,11,1, 11.9,1,1, 14.078, 10333.535, 418.701, 53140.218 25/05/29,00:37:14,17,11,1, 11.9,1,1, 14.078, 10333.548, 418.696, 53140.279 25/05/29,00:37:14,18,11,1, 11.9,1,1, 14.078, 10333.493, 418.705, 53140.311 25/05/29,00:37:14,19,11,1, 11.9,1,1, 14.078, 10333.518, 418.704, 53140.290 25/05/29,00:37:15,00,11,1, 11.9,1,1, 14.072, 10333.514, 418.704, 53140.290 25/05/29,00:37:15,01,11,1, 11.9,1,1, 14.072, 10333.470, 418.701, 53140.293 25/05/29,00:37:15,02,11,1, 11.9,1,1, 14.072, 10333.456, 418.697, 53140.226 25/05/29,00:37:15,03,11,1, 11.9,1,1, 14.072, 10333.434, 418.698, 53140.249 25/05/29,00:37:15,04,11,1, 11.9,1,1, 14.072, 10333.412, 418.687, 53140.239 25/05/29,00:37:15,05,11,1, 11.9,1,1, 14.072, 10333.425, 418.679, 53140.226 25/05/29,00:37:15,06,11,1, 11.9,1,1, 14.072, 10333.413, 418.692, 53140.264 25/05/29,00:37:15,07,11,1, 11.9,1,1, 14.072, 10333.406, 418.701, 53140.209 25/05/29,00:37:15,08,11,1, 11.9,1,1, 14.072, 10333.389, 418.698, 53140.290 25/05/29,00:37:15,09,11,1, 11.9,1,1, 14.072, 10333.372, 418.695, 53140.259 25/05/29,00:37:15,10,11,1, 11.9,1,1, 14.072, 10333.374, 418.674, 53140.171 25/05/29,00:37:15,11,11,1, 11.9,1,1, 14.072, 10333.345, 418.695, 53140.163 25/05/29,00:37:15,12,11,1, 11.9,1,1, 14.072, 10333.325, 418.676, 53140.195 25/05/29,00:37:15,13,11,1, 11.9,1,1, 14.072, 10333.319, 418.680, 53140.154 25/05/29,00:37:15,14,11,1, 11.9,1,1, 14.072, 10333.318, 418.673, 53140.173 25/05/29,00:37:15,15,11,1, 11.9,1,1, 14.072, 10333.315, 418.676, 53140.159 25/05/29,00:37:15,16,11,1, 11.9,1,1, 14.072, 10333.311, 418.680, 53140.163 25/05/29,00:37:15,17,11,1, 11.9,1,1, 14.072, 10333.278, 418.686, 53140.146 25/05/29,00:37:15,18,11,1, 11.9,1,1, 14.072, 10333.280, 418.671, 53140.071 25/05/29,00:37:15,19,11,1, 11.9,1,1, 14.072, 10333.220, 418.687, 53140.170 25/05/29,00:37:16,00,12,1, 11.9,1,1, 14.076, 10333.214, 418.687, 53140.170 25/05/29,00:37:16,01,12,1, 11.9,1,1, 14.076, 10333.238, 418.662, 53140.109 25/05/29,00:37:16,02,12,1, 11.9,1,1, 14.076, 10333.215, 418.665, 53140.081 25/05/29,00:37:16,03,12,1, 11.9,1,1, 14.076, 10333.229, 418.658, 53140.127 25/05/29,00:37:16,04,12,1, 11.9,1,1, 14.076, 10333.189, 418.655, 53140.085 25/05/29,00:37:16,05,12,1, 11.9,1,1, 14.076, 10333.161, 418.667, 53140.127 25/05/29,00:37:16,06,12,1, 11.9,1,1, 14.076, 10333.169, 418.634, 53140.065 25/05/29,00:37:16,07,12,1, 11.9,1,1, 14.076, 10333.156, 418.642, 53140.050 25/05/29,00:37:16,08,12,1, 11.9,1,1, 14.076, 10333.154, 418.633, 53140.104 25/05/29,00:37:16,09,12,1, 11.9,1,1, 14.076, 10333.132, 418.639, 53140.056 25/05/29,00:37:16,10,12,1, 11.9,1,1, 14.076, 10333.128, 418.644, 53140.189 25/05/29,00:37:16,11,12,1, 11.9,1,1, 14.076, 10333.133, 418.656, 53140.095 25/05/29,00:37:16,12,12,1, 11.9,1,1, 14.076, 10333.109, 418.636, 53140.102 25/05/29,00:37:16,13,12,1, 11.9,1,1, 14.076, 10333.119, 418.623, 53140.025 25/05/29,00:37:16,14,12,1, 11.9,1,1, 14.076, 10333.094, 418.647, 53140.046 25/05/29,00:37:16,15,12,1, 11.9,1,1, 14.076, 10333.073, 418.607, 53140.030 25/05/29,00:37:16,16,12,1, 11.9,1,1, 14.076, 10333.087, 418.615, 53139.990 25/05/29,00:37:16,17,12,1, 11.9,1,1, 14.076, 10333.055, 418.626, 53139.990 25/05/29,00:37:16,18,12,1, 11.9,1,1, 14.076, 10333.019, 418.621, 53140.035 25/05/29,00:37:16,19,12,1, 11.9,1,1, 14.076, 10333.035, 418.603, 53140.026 25/05/29,00:37:17,00,11,1, 11.9,1,1, 14.076, 10333.030, 418.603, 53140.026 25/05/29,00:37:17,01,11,1, 11.9,1,1, 14.076, 10333.024, 418.600, 53139.897 25/05/29,00:37:17,02,11,1, 11.9,1,1, 14.076, 10333.020, 418.579, 53140.006 25/05/29,00:37:17,03,11,1, 11.9,1,1, 14.076, 10332.996, 418.580, 53139.919 25/05/29,00:37:17,04,11,1, 11.9,1,1, 14.076, 10332.983, 418.547, 53139.894 25/05/29,00:37:17,05,11,1, 11.9,1,1, 14.076, 10333.001, 418.559, 53139.940 25/05/29,00:37:17,06,11,1, 11.9,1,1, 14.076, 10332.990, 418.557, 53139.894 25/05/29,00:37:17,07,11,1, 11.9,1,1, 14.076, 10332.971, 418.548, 53139.883 25/05/29,00:37:17,08,11,1, 11.9,1,1, 14.076, 10332.950, 418.547, 53139.865 25/05/29,00:37:17,09,11,1, 11.9,1,1, 14.076, 10332.949, 418.535, 53139.865 25/05/29,00:37:17,10,11,1, 11.9,1,1, 14.076, 10332.934, 418.523, 53139.864 25/05/29,00:37:17,11,11,1, 11.9,1,1, 14.076, 10332.932, 418.543, 53139.820 25/05/29,00:37:17,12,11,1, 11.9,1,1, 14.076, 10332.904, 418.517, 53139.866 25/05/29,00:37:17,13,11,1, 11.9,1,1, 14.076, 10332.923, 418.519, 53139.806 25/05/29,00:37:17,14,11,1, 11.9,1,1, 14.076, 10332.908, 418.522, 53139.844 25/05/29,00:37:17,15,11,1, 11.9,1,1, 14.076, 10332.894, 418.503, 53139.857 25/05/29,00:37:17,16,11,1, 11.9,1,1, 14.076, 10332.883, 418.483, 53139.858 25/05/29,00:37:17,17,11,1, 11.9,1,1, 14.076, 10332.903, 418.489, 53139.807 25/05/29,00:37:17,18,11,1, 11.9,1,1, 14.076, 10332.880, 418.490, 53139.856 25/05/29,00:37:17,19,11,1, 11.9,1,1, 14.076, 10332.879, 418.448, 53139.778 25/05/29,00:37:18,00,11,1, 11.9,1,1, 14.076, 10332.872, 418.448, 53139.778 25/05/29,00:37:18,01,11,1, 11.9,1,1, 14.076, 10332.867, 418.450, 53139.842 25/05/29,00:37:18,02,11,1, 11.9,1,1, 14.076, 10332.859, 418.440, 53139.770 25/05/29,00:37:18,03,11,1, 11.9,1,1, 14.076, 10332.845, 418.451, 53139.752 25/05/29,00:37:18,04,11,1, 11.9,1,1, 14.076, 10332.845, 418.421, 53139.707 25/05/29,00:37:18,05,11,1, 11.9,1,1, 14.076, 10332.849, 418.434, 53139.750 25/05/29,00:37:18,06,11,1, 11.9,1,1, 14.076, 10332.828, 418.424, 53139.750 25/05/29,00:37:18,07,11,1, 11.9,1,1, 14.076, 10332.835, 418.423, 53139.690 25/05/29,00:37:18,08,11,1, 11.9,1,1, 14.076, 10332.818, 418.409, 53139.776 25/05/29,00:37:18,09,11,1, 11.9,1,1, 14.076, 10332.840, 418.404, 53139.707 25/05/29,00:37:18,10,11,1, 11.9,1,1, 14.076, 10332.810, 418.402, 53139.746 25/05/29,00:37:18,11,11,1, 11.9,1,1, 14.076, 10332.793, 418.392, 53139.721 25/05/29,00:37:18,12,11,1, 11.9,1,1, 14.076, 10332.793, 418.397, 53139.747 25/05/29,00:37:18,13,11,1, 11.9,1,1, 14.076, 10332.762, 418.375, 53139.637 25/05/29,00:37:18,14,11,1, 11.9,1,1, 14.076, 10332.782, 418.368, 53139.627 25/05/29,00:37:18,15,11,1, 11.9,1,1, 14.076, 10332.805, 418.356, 53139.707 25/05/29,00:37:18,16,11,1, 11.9,1,1, 14.076, 10332.773, 418.371, 53139.616 25/05/29,00:37:18,17,11,1, 11.9,1,1, 14.076, 10332.772, 418.359, 53139.726 25/05/29,00:37:18,18,11,1, 11.9,1,1, 14.076, 10332.794, 418.334, 53139.656 25/05/29,00:37:18,19,11,1, 11.9,1,1, 14.076, 10332.782, 418.330, 53139.699 25/05/29,00:37:19,00,11,1, 11.9,1,1, 14.078, 10332.780, 418.330, 53139.699 25/05/29,00:37:19,01,11,1, 11.9,1,1, 14.078, 10332.775, 418.319, 53139.607 25/05/29,00:37:19,02,11,1, 11.9,1,1, 14.078, 10332.761, 418.331, 53139.636 25/05/29,00:37:19,03,11,1, 11.9,1,1, 14.078, 10332.741, 418.299, 53139.605 25/05/29,00:37:19,04,11,1, 11.9,1,1, 14.078, 10332.744, 418.321, 53139.553 25/05/29,00:37:19,05,11,1, 11.9,1,1, 14.078, 10332.736, 418.302, 53139.603 25/05/29,00:37:19,06,11,1, 11.9,1,1, 14.078, 10332.743, 418.291, 53139.548 25/05/29,00:37:19,07,11,1, 11.9,1,1, 14.078, 10332.710, 418.315, 53139.612 25/05/29,00:37:19,08,11,1, 11.9,1,1, 14.078, 10332.731, 418.263, 53139.554 25/05/29,00:37:19,09,11,1, 11.9,1,1, 14.078, 10332.731, 418.275, 53139.520 25/05/29,00:37:19,10,11,1, 11.9,1,1, 14.078, 10332.692, 418.234, 53139.496 25/05/29,00:37:19,11,11,1, 11.9,1,1, 14.078, 10332.719, 418.264, 53139.499 25/05/29,00:37:19,12,11,1, 11.9,1,1, 14.078, 10332.711, 418.236, 53139.500 25/05/29,00:37:19,13,11,1, 11.9,1,1, 14.078, 10332.709, 418.251, 53139.490 25/05/29,00:37:19,14,11,1, 11.9,1,1, 14.078, 10332.725, 418.232, 53139.485 25/05/29,00:37:19,15,11,1, 11.9,1,1, 14.078, 10332.743, 418.246, 53139.568 25/05/29,00:37:19,16,11,1, 11.9,1,1, 14.078, 10332.708, 418.237, 53139.550 25/05/29,00:37:19,17,11,1, 11.9,1,1, 14.078, 10332.705, 418.206, 53139.477 25/05/29,00:37:19,18,11,1, 11.9,1,1, 14.078, 10332.699, 418.201, 53139.473 25/05/29,00:37:19,19,11,1, 11.9,1,1, 14.078, 10332.716, 418.213, 53139.459 25/05/29,00:37:20,00,11,1, 12.0,1,1, 14.078, 10332.713, 418.213, 53139.459 25/05/29,00:37:20,01,11,1, 12.0,1,1, 14.078, 10332.654, 418.218, 53139.409 25/05/29,00:37:20,02,11,1, 12.0,1,1, 14.078, 10332.668, 418.212, 53139.527 25/05/29,00:37:20,03,11,1, 12.0,1,1, 14.078, 10332.678, 418.172, 53139.411 25/05/29,00:37:20,04,11,1, 12.0,1,1, 14.078, 10332.672, 418.184, 53139.420 25/05/29,00:37:20,05,11,1, 12.0,1,1, 14.078, 10332.629, 418.185, 53139.472 25/05/29,00:37:20,06,11,1, 12.0,1,1, 14.078, 10332.641, 418.185, 53139.473 25/05/29,00:37:20,07,11,1, 12.0,1,1, 14.078, 10332.646, 418.177, 53139.471 25/05/29,00:37:20,08,11,1, 12.0,1,1, 14.078, 10332.651, 418.148, 53139.360 25/05/29,00:37:20,09,11,1, 12.0,1,1, 14.078, 10332.656, 418.158, 53139.356 25/05/29,00:37:20,10,11,1, 12.0,1,1, 14.078, 10332.613, 418.154, 53139.370 25/05/29,00:37:20,11,11,1, 12.0,1,1, 14.078, 10332.643, 418.136, 53139.391 25/05/29,00:37:20,12,11,1, 12.0,1,1, 14.078, 10332.634, 418.142, 53139.342 25/05/29,00:37:20,13,11,1, 12.0,1,1, 14.078, 10332.637, 418.137, 53139.385 25/05/29,00:37:20,14,11,1, 12.0,1,1, 14.078, 10332.600, 418.139, 53139.286 25/05/29,00:37:20,15,11,1, 12.0,1,1, 14.078, 10332.621, 418.140, 53139.338 25/05/29,00:37:20,16,11,1, 12.0,1,1, 14.078, 10332.643, 418.118, 53139.359 25/05/29,00:37:20,17,11,1, 12.0,1,1, 14.078, 10332.611, 418.104, 53139.291 25/05/29,00:37:20,18,11,1, 12.0,1,1, 14.078, 10332.617, 418.137, 53139.338 25/05/29,00:37:20,19,11,1, 12.0,1,1, 14.078, 10332.616, 418.123, 53139.346 25/05/29,00:37:21,00,12,1, 11.9,1,1, 14.078, 10332.613, 418.123, 53139.346 25/05/29,00:37:21,01,12,1, 11.9,1,1, 14.078, 10332.574, 418.112, 53139.270 25/05/29,00:37:21,02,12,1, 11.9,1,1, 14.078, 10332.592, 418.102, 53139.324 25/05/29,00:37:21,03,12,1, 11.9,1,1, 14.078, 10332.583, 418.120, 53139.286 25/05/29,00:37:21,04,12,1, 11.9,1,1, 14.078, 10332.578, 418.076, 53139.335 25/05/29,00:37:21,05,12,1, 11.9,1,1, 14.078, 10332.585, 418.102, 53139.292 25/05/29,00:37:21,06,12,1, 11.9,1,1, 14.078, 10332.578, 418.098, 53139.306 25/05/29,00:37:21,07,12,1, 11.9,1,1, 14.078, 10332.581, 418.053, 53139.075 25/05/29,00:37:21,08,12,1, 11.9,1,1, 14.078, 10332.551, 418.080, 53139.240 25/05/29,00:37:21,09,12,1, 11.9,1,1, 14.078, 10332.568, 418.084, 53139.315 25/05/29,00:37:21,10,12,1, 11.9,1,1, 14.078, 10332.571, 418.104, 53139.314 25/05/29,00:37:21,11,12,1, 11.9,1,1, 14.078, 10332.554, 418.072, 53139.300 25/05/29,00:37:21,12,12,1, 11.9,1,1, 14.078, 10332.564, 418.080, 53139.230 25/05/29,00:37:21,13,12,1, 11.9,1,1, 14.078, 10332.543, 418.055, 53139.275 25/05/29,00:37:21,14,12,1, 11.9,1,1, 14.078, 10332.565, 418.067, 53139.224 25/05/29,00:37:21,15,12,1, 11.9,1,1, 14.078, 10332.563, 418.099, 53139.242 25/05/29,00:37:21,16,12,1, 11.9,1,1, 14.078, 10332.554, 418.091, 53139.170 25/05/29,00:37:21,17,12,1, 11.9,1,1, 14.078, 10332.536, 418.068, 53139.278 25/05/29,00:37:21,18,12,1, 11.9,1,1, 14.078, 10332.539, 418.058, 53139.194 25/05/29,00:37:21,19,12,1, 11.9,1,1, 14.078, 10332.524, 418.074, 53139.171 25/05/29,00:37:22,00,12,1, 12.0,1,1, 14.074, 10332.521, 418.074, 53139.171 25/05/29,00:37:22,01,12,1, 12.0,1,1, 14.074, 10332.521, 418.056, 53139.209 25/05/29,00:37:22,02,12,1, 12.0,1,1, 14.074, 10332.537, 418.071, 53139.151 25/05/29,00:37:22,03,12,1, 12.0,1,1, 14.074, 10332.522, 418.043, 53139.171 25/05/29,00:37:22,04,12,1, 12.0,1,1, 14.074, 10332.498, 418.039, 53139.191 25/05/29,00:37:22,05,12,1, 12.0,1,1, 14.074, 10332.487, 418.052, 53139.131 25/05/29,00:37:22,06,12,1, 12.0,1,1, 14.074, 10332.477, 418.066, 53139.111 25/05/29,00:37:22,07,12,1, 12.0,1,1, 14.074, 10332.491, 418.028, 53139.075 25/05/29,00:37:22,08,12,1, 12.0,1,1, 14.074, 10332.462, 418.041, 53139.108 25/05/29,00:37:22,09,12,1, 12.0,1,1, 14.074, 10332.486, 418.043, 53139.113 25/05/29,00:37:22,10,12,1, 12.0,1,1, 14.074, 10332.459, 418.033, 53139.050 25/05/29,00:37:22,11,12,1, 12.0,1,1, 14.074, 10332.441, 418.057, 53139.157 25/05/29,00:37:22,12,12,1, 12.0,1,1, 14.074, 10332.477, 418.059, 53139.167 25/05/29,00:37:22,13,12,1, 12.0,1,1, 14.074, 10332.413, 418.042, 53139.074 25/05/29,00:37:22,14,12,1, 12.0,1,1, 14.074, 10332.459, 418.054, 53139.116 25/05/29,00:37:22,15,12,1, 12.0,1,1, 14.074, 10332.424, 418.049, 53139.080 25/05/29,00:37:22,16,12,1, 12.0,1,1, 14.074, 10332.446, 418.045, 53139.071 25/05/29,00:37:22,17,12,1, 12.0,1,1, 14.074, 10332.399, 418.055, 53139.110 25/05/29,00:37:22,18,12,1, 12.0,1,1, 14.074, 10332.432, 418.027, 53138.998 25/05/29,00:37:22,19,12,1, 12.0,1,1, 14.074, 10332.423, 418.034, 53139.030 25/05/29,00:37:23,00,11,1, 11.9,1,1, 14.075, 10332.421, 418.034, 53139.030 25/05/29,00:37:23,01,11,1, 11.9,1,1, 14.075, 10332.415, 418.042, 53139.018 25/05/29,00:37:23,02,11,1, 11.9,1,1, 14.075, 10332.418, 418.035, 53138.997 25/05/29,00:37:23,03,11,1, 11.9,1,1, 14.075, 10332.396, 418.063, 53139.052 25/05/29,00:37:23,04,11,1, 11.9,1,1, 14.075, 10332.414, 418.050, 53138.968 25/05/29,00:37:23,05,11,1, 11.9,1,1, 14.075, 10332.384, 418.063, 53138.963 25/05/29,00:37:23,06,11,1, 11.9,1,1, 14.075, 10332.403, 418.062, 53138.978 25/05/29,00:37:23,07,11,1, 11.9,1,1, 14.075, 10332.385, 418.045, 53138.934 25/05/29,00:37:23,08,11,1, 11.9,1,1, 14.075, 10332.353, 418.049, 53139.116 25/05/29,00:37:23,09,11,1, 11.9,1,1, 14.075, 10332.352, 418.050, 53139.008 25/05/29,00:37:23,10,11,1, 11.9,1,1, 14.075, 10332.342, 418.059, 53139.064 25/05/29,00:37:23,11,11,1, 11.9,1,1, 14.075, 10332.373, 418.064, 53139.012 25/05/29,00:37:23,12,11,1, 11.9,1,1, 14.075, 10332.387, 418.078, 53138.961 25/05/29,00:37:23,13,11,1, 11.9,1,1, 14.075, 10332.353, 418.064, 53138.918 25/05/29,00:37:23,14,11,1, 11.9,1,1, 14.075, 10332.344, 418.066, 53138.900 25/05/29,00:37:23,15,11,1, 11.9,1,1, 14.075, 10332.335, 418.091, 53138.940 25/05/29,00:37:23,16,11,1, 11.9,1,1, 14.075, 10332.336, 418.060, 53138.945 25/05/29,00:37:23,17,11,1, 11.9,1,1, 14.075, 10332.323, 418.062, 53138.906 25/05/29,00:37:23,18,11,1, 11.9,1,1, 14.075, 10332.318, 418.060, 53138.980 25/05/29,00:37:23,19,11,1, 11.9,1,1, 14.075, 10332.315, 418.047, 53138.861 25/05/29,00:37:24,00,11,1, 11.9,1,1, 14.074, 10332.313, 418.047, 53138.861 25/05/29,00:37:24,01,11,1, 11.9,1,1, 14.074, 10332.303, 418.069, 53138.955 25/05/29,00:37:24,02,11,1, 11.9,1,1, 14.074, 10332.289, 418.056, 53138.860 25/05/29,00:37:24,03,11,1, 11.9,1,1, 14.074, 10332.274, 418.075, 53138.928 25/05/29,00:37:24,04,11,1, 11.9,1,1, 14.074, 10332.277, 418.067, 53138.901 25/05/29,00:37:24,05,11,1, 11.9,1,1, 14.074, 10332.262, 418.097, 53138.933 25/05/29,00:37:24,06,11,1, 11.9,1,1, 14.074, 10332.272, 418.084, 53138.875 25/05/29,00:37:24,07,11,1, 11.9,1,1, 14.074, 10332.251, 418.103, 53138.934 25/05/29,00:37:24,08,11,1, 11.9,1,1, 14.074, 10332.258, 418.074, 53138.846 25/05/29,00:37:24,09,11,1, 11.9,1,1, 14.074, 10332.269, 418.080, 53138.931 25/05/29,00:37:24,10,11,1, 11.9,1,1, 14.074, 10332.242, 418.087, 53138.823 25/05/29,00:37:24,11,11,1, 11.9,1,1, 14.074, 10332.239, 418.087, 53138.872 25/05/29,00:37:24,12,11,1, 11.9,1,1, 14.074, 10332.215, 418.094, 53138.899 25/05/29,00:37:24,13,11,1, 11.9,1,1, 14.074, 10332.226, 418.085, 53138.829 25/05/29,00:37:24,14,11,1, 11.9,1,1, 14.074, 10332.226, 418.105, 53138.842 25/05/29,00:37:24,15,11,1, 11.9,1,1, 14.074, 10332.235, 418.092, 53138.892 25/05/29,00:37:24,16,11,1, 11.9,1,1, 14.074, 10332.232, 418.091, 53138.833 25/05/29,00:37:24,17,11,1, 11.9,1,1, 14.074, 10332.206, 418.109, 53138.848 25/05/29,00:37:24,18,11,1, 11.9,1,1, 14.074, 10332.172, 418.107, 53138.844 25/05/29,00:37:24,19,11,1, 11.9,1,1, 14.074, 10332.205, 418.124, 53138.759 25/05/29,00:37:25,00,12,1, 12.0,1,1, 14.078, 10332.204, 418.124, 53138.759 25/05/29,00:37:25,01,12,1, 12.0,1,1, 14.078, 10332.192, 418.117, 53138.817 25/05/29,00:37:25,02,12,1, 12.0,1,1, 14.078, 10332.147, 418.128, 53138.757 25/05/29,00:37:25,03,12,1, 12.0,1,1, 14.078, 10332.157, 418.132, 53138.804 25/05/29,00:37:25,04,12,1, 12.0,1,1, 14.078, 10332.153, 418.119, 53138.803 25/05/29,00:37:25,05,12,1, 12.0,1,1, 14.078, 10332.146, 418.113, 53138.748 25/05/29,00:37:25,06,12,1, 12.0,1,1, 14.078, 10332.150, 418.142, 53138.830 25/05/29,00:37:25,07,12,1, 12.0,1,1, 14.078, 10332.123, 418.167, 53138.810 25/05/29,00:37:25,08,12,1, 12.0,1,1, 14.078, 10332.119, 418.136, 53138.767 25/05/29,00:37:25,09,12,1, 12.0,1,1, 14.078, 10332.109, 418.144, 53138.851 25/05/29,00:37:25,10,12,1, 12.0,1,1, 14.078, 10332.106, 418.138, 53138.765 25/05/29,00:37:25,11,12,1, 12.0,1,1, 14.078, 10332.110, 418.156, 53138.795 25/05/29,00:37:25,12,12,1, 12.0,1,1, 14.078, 10332.109, 418.158, 53138.701 25/05/29,00:37:25,13,12,1, 12.0,1,1, 14.078, 10332.100, 418.168, 53138.726 25/05/29,00:37:25,14,12,1, 12.0,1,1, 14.078, 10332.095, 418.170, 53138.698 25/05/29,00:37:25,15,12,1, 12.0,1,1, 14.078, 10332.084, 418.166, 53138.722 25/05/29,00:37:25,16,12,1, 12.0,1,1, 14.078, 10332.067, 418.183, 53138.688 25/05/29,00:37:25,17,12,1, 12.0,1,1, 14.078, 10332.077, 418.173, 53138.698 25/05/29,00:37:25,18,12,1, 12.0,1,1, 14.078, 10332.070, 418.186, 53138.703 25/05/29,00:37:25,19,12,1, 12.0,1,1, 14.078, 10332.070, 418.186, 53138.696 25/05/29,00:37:26,00,11,1, 11.9,1,1, 14.072, 10332.062, 418.186, 53138.696 25/05/29,00:37:26,01,11,1, 11.9,1,1, 14.072, 10332.055, 418.180, 53138.630 25/05/29,00:37:26,02,11,1, 11.9,1,1, 14.072, 10332.027, 418.193, 53138.660 25/05/29,00:37:26,03,11,1, 11.9,1,1, 14.072, 10332.016, 418.205, 53138.659 25/05/29,00:37:26,04,11,1, 11.9,1,1, 14.072, 10332.031, 418.181, 53138.663 25/05/29,00:37:26,05,11,1, 11.9,1,1, 14.072, 10331.969, 418.204, 53138.707 25/05/29,00:37:26,06,11,1, 11.9,1,1, 14.072, 10331.991, 418.194, 53138.732 25/05/29,00:37:26,07,11,1, 11.9,1,1, 14.072, 10331.979, 418.192, 53138.672 25/05/29,00:37:26,08,11,1, 11.9,1,1, 14.072, 10331.992, 418.199, 53138.640 25/05/29,00:37:26,09,11,1, 11.9,1,1, 14.072, 10331.970, 418.190, 53138.670 25/05/29,00:37:26,10,11,1, 11.9,1,1, 14.072, 10331.976, 418.194, 53138.623 25/05/29,00:37:26,11,11,1, 11.9,1,1, 14.072, 10331.961, 418.210, 53138.607 25/05/29,00:37:26,12,11,1, 11.9,1,1, 14.072, 10331.941, 418.216, 53138.632 25/05/29,00:37:26,13,11,1, 11.9,1,1, 14.072, 10331.959, 418.229, 53138.606 25/05/29,00:37:26,14,11,1, 11.9,1,1, 14.072, 10331.937, 418.226, 53138.520 25/05/29,00:37:26,15,11,1, 11.9,1,1, 14.072, 10331.930, 418.221, 53138.622 25/05/29,00:37:26,16,11,1, 11.9,1,1, 14.072, 10331.936, 418.222, 53138.613 25/05/29,00:37:26,17,11,1, 11.9,1,1, 14.072, 10331.912, 418.233, 53138.525 25/05/29,00:37:26,18,11,1, 11.9,1,1, 14.072, 10331.907, 418.222, 53138.582 25/05/29,00:37:26,19,11,1, 11.9,1,1, 14.072, 10331.910, 418.234, 53138.555 25/05/29,00:37:27,00,11,1, 11.9,1,1, 14.073, 10331.904, 418.234, 53138.555 25/05/29,00:37:27,01,11,1, 11.9,1,1, 14.073, 10331.860, 418.243, 53138.574 25/05/29,00:37:27,02,11,1, 11.9,1,1, 14.073, 10331.858, 418.235, 53138.504 25/05/29,00:37:27,03,11,1, 11.9,1,1, 14.073, 10331.855, 418.242, 53138.488 25/05/29,00:37:27,04,11,1, 11.9,1,1, 14.073, 10331.839, 418.236, 53138.562 25/05/29,00:37:27,05,11,1, 11.9,1,1, 14.073, 10331.818, 418.217, 53138.522 25/05/29,00:37:27,06,11,1, 11.9,1,1, 14.073, 10331.839, 418.235, 53138.488 25/05/29,00:37:27,07,11,1, 11.9,1,1, 14.073, 10331.811, 418.228, 53138.537 25/05/29,00:37:27,08,11,1, 11.9,1,1, 14.073, 10331.788, 418.251, 53138.433 25/05/29,00:37:27,09,11,1, 11.9,1,1, 14.073, 10331.786, 418.230, 53138.473 25/05/29,00:37:27,10,11,1, 11.9,1,1, 14.073, 10331.761, 418.255, 53138.544 25/05/29,00:37:27,11,11,1, 11.9,1,1, 14.073, 10331.798, 418.253, 53138.544 25/05/29,00:37:27,12,11,1, 11.9,1,1, 14.073, 10331.781, 418.257, 53138.447 25/05/29,00:37:27,13,11,1, 11.9,1,1, 14.073, 10331.752, 418.249, 53138.421 25/05/29,00:37:27,14,11,1, 11.9,1,1, 14.073, 10331.767, 418.233, 53138.452 25/05/29,00:37:27,15,11,1, 11.9,1,1, 14.073, 10331.744, 418.251, 53138.455 25/05/29,00:37:27,16,11,1, 11.9,1,1, 14.073, 10331.732, 418.250, 53138.582 25/05/29,00:37:27,17,11,1, 11.9,1,1, 14.073, 10331.745, 418.256, 53138.408 25/05/29,00:37:27,18,11,1, 11.9,1,1, 14.073, 10331.694, 418.270, 53138.426 25/05/29,00:37:27,19,11,1, 11.9,1,1, 14.073, 10331.689, 418.279, 53138.404 25/05/29,00:37:28,00,11,1, 12.0,1,1, 14.075, 10331.687, 418.279, 53138.404 25/05/29,00:37:28,01,11,1, 12.0,1,1, 14.075, 10331.669, 418.275, 53138.395 25/05/29,00:37:28,02,11,1, 12.0,1,1, 14.075, 10331.679, 418.262, 53138.342 25/05/29,00:37:28,03,11,1, 12.0,1,1, 14.075, 10331.651, 418.264, 53138.372 25/05/29,00:37:28,04,11,1, 12.0,1,1, 14.075, 10331.634, 418.240, 53138.297 25/05/29,00:37:28,05,11,1, 12.0,1,1, 14.075, 10331.609, 418.264, 53138.413 25/05/29,00:37:28,06,11,1, 12.0,1,1, 14.075, 10331.615, 418.274, 53138.371 25/05/29,00:37:28,07,11,1, 12.0,1,1, 14.075, 10331.614, 418.271, 53138.323 25/05/29,00:37:28,08,11,1, 12.0,1,1, 14.075, 10331.602, 418.259, 53138.308 25/05/29,00:37:28,09,11,1, 12.0,1,1, 14.075, 10331.617, 418.280, 53138.303 25/05/29,00:37:28,10,11,1, 12.0,1,1, 14.075, 10331.582, 418.273, 53138.271 25/05/29,00:37:28,11,11,1, 12.0,1,1, 14.075, 10331.559, 418.264, 53138.289 25/05/29,00:37:28,12,11,1, 12.0,1,1, 14.075, 10331.523, 418.276, 53138.270 25/05/29,00:37:28,13,11,1, 12.0,1,1, 14.075, 10331.570, 418.279, 53138.266 25/05/29,00:37:28,14,11,1, 12.0,1,1, 14.075, 10331.508, 418.266, 53138.322 25/05/29,00:37:28,15,11,1, 12.0,1,1, 14.075, 10331.514, 418.257, 53138.254 25/05/29,00:37:28,16,11,1, 12.0,1,1, 14.075, 10331.511, 418.260, 53138.296 25/05/29,00:37:28,17,11,1, 12.0,1,1, 14.075, 10331.528, 418.256, 53138.275 25/05/29,00:37:28,18,11,1, 12.0,1,1, 14.075, 10331.504, 418.264, 53138.257 25/05/29,00:37:28,19,11,1, 12.0,1,1, 14.075, 10331.483, 418.261, 53138.286 25/05/29,00:37:29,00,11,1, 12.0,1,1, 14.074, 10331.478, 418.261, 53138.286 25/05/29,00:37:29,01,11,1, 12.0,1,1, 14.074, 10331.470, 418.249, 53138.227 25/05/29,00:37:29,02,11,1, 12.0,1,1, 14.074, 10331.464, 418.253, 53138.272 25/05/29,00:37:29,03,11,1, 12.0,1,1, 14.074, 10331.447, 418.245, 53138.239 25/05/29,00:37:29,04,11,1, 12.0,1,1, 14.074, 10331.443, 418.249, 53138.295 25/05/29,00:37:29,05,11,1, 12.0,1,1, 14.074, 10331.430, 418.253, 53138.274 25/05/29,00:37:29,06,11,1, 12.0,1,1, 14.074, 10331.417, 418.232, 53138.231 25/05/29,00:37:29,07,11,1, 12.0,1,1, 14.074, 10331.423, 418.240, 53138.223 25/05/29,00:37:29,08,11,1, 12.0,1,1, 14.074, 10331.383, 418.257, 53138.183 25/05/29,00:37:29,09,11,1, 12.0,1,1, 14.074, 10331.399, 418.231, 53138.191 25/05/29,00:37:29,10,11,1, 12.0,1,1, 14.074, 10331.363, 418.237, 53138.216 25/05/29,00:37:29,11,11,1, 12.0,1,1, 14.074, 10331.365, 418.228, 53138.204 25/05/29,00:37:29,12,11,1, 12.0,1,1, 14.074, 10331.359, 418.254, 53138.146 25/05/29,00:37:29,13,11,1, 12.0,1,1, 14.074, 10331.352, 418.249, 53138.161 25/05/29,00:37:29,14,11,1, 12.0,1,1, 14.074, 10331.329, 418.242, 53138.161 25/05/29,00:37:29,15,11,1, 12.0,1,1, 14.074, 10331.334, 418.239, 53138.187 25/05/29,00:37:29,16,11,1, 12.0,1,1, 14.074, 10331.321, 418.230, 53138.169 25/05/29,00:37:29,17,11,1, 12.0,1,1, 14.074, 10331.289, 418.241, 53138.175 25/05/29,00:37:29,18,11,1, 12.0,1,1, 14.074, 10331.288, 418.261, 53138.137 25/05/29,00:37:29,19,11,1, 12.0,1,1, 14.074, 10331.284, 418.240, 53138.109 25/05/29,00:37:30,00,11,1, 11.9,1,1, 14.072, 10331.278, 418.240, 53138.109 25/05/29,00:37:30,01,11,1, 11.9,1,1, 14.072, 10331.243, 418.234, 53138.087 25/05/29,00:37:30,02,11,1, 11.9,1,1, 14.072, 10331.252, 418.244, 53138.071 25/05/29,00:37:30,03,11,1, 11.9,1,1, 14.072, 10331.237, 418.237, 53138.023 25/05/29,00:37:30,04,11,1, 11.9,1,1, 14.072, 10331.229, 418.223, 53138.092 25/05/29,00:37:30,05,11,1, 11.9,1,1, 14.072, 10331.232, 418.259, 53138.025 25/05/29,00:37:30,06,11,1, 11.9,1,1, 14.072, 10331.198, 418.261, 53138.071 25/05/29,00:37:30,07,11,1, 11.9,1,1, 14.072, 10331.223, 418.249, 53138.087 25/05/29,00:37:30,08,11,1, 11.9,1,1, 14.072, 10331.200, 418.225, 53138.006 25/05/29,00:37:30,09,11,1, 11.9,1,1, 14.072, 10331.166, 418.265, 53138.082 25/05/29,00:37:30,10,11,1, 11.9,1,1, 14.072, 10331.165, 418.228, 53138.016 25/05/29,00:37:30,11,11,1, 11.9,1,1, 14.072, 10331.161, 418.235, 53138.033 25/05/29,00:37:30,12,11,1, 11.9,1,1, 14.072, 10331.154, 418.233, 53137.993 25/05/29,00:37:30,13,11,1, 11.9,1,1, 14.072, 10331.159, 418.248, 53138.071 25/05/29,00:37:30,14,11,1, 11.9,1,1, 14.072, 10331.135, 418.230, 53138.046 25/05/29,00:37:30,15,11,1, 11.9,1,1, 14.072, 10331.106, 418.228, 53137.959 25/05/29,00:37:30,16,11,1, 11.9,1,1, 14.072, 10331.121, 418.216, 53137.940 25/05/29,00:37:30,17,11,1, 11.9,1,1, 14.072, 10331.095, 418.235, 53137.950 25/05/29,00:37:30,18,11,1, 11.9,1,1, 14.072, 10331.099, 418.229, 53138.017 25/05/29,00:37:30,19,11,1, 11.9,1,1, 14.072, 10331.094, 418.243, 53137.994 25/05/29,00:37:31,00,11,1, 12.0,1,1, 14.074, 10331.094, 418.243, 53137.994 25/05/29,00:37:31,01,11,1, 12.0,1,1, 14.074, 10331.054, 418.249, 53137.962 25/05/29,00:37:31,02,11,1, 12.0,1,1, 14.074, 10331.048, 418.251, 53137.950 25/05/29,00:37:31,03,11,1, 12.0,1,1, 14.074, 10331.044, 418.223, 53137.935 25/05/29,00:37:31,04,11,1, 12.0,1,1, 14.074, 10331.021, 418.247, 53137.901 25/05/29,00:37:31,05,11,1, 12.0,1,1, 14.074, 10331.041, 418.253, 53137.960 25/05/29,00:37:31,06,11,1, 12.0,1,1, 14.074, 10330.991, 418.231, 53137.879 25/05/29,00:37:31,07,11,1, 12.0,1,1, 14.074, 10331.014, 418.211, 53137.915 25/05/29,00:37:31,08,11,1, 12.0,1,1, 14.074, 10330.996, 418.241, 53137.910 25/05/29,00:37:31,09,11,1, 12.0,1,1, 14.074, 10330.972, 418.217, 53137.833 25/05/29,00:37:31,10,11,1, 12.0,1,1, 14.074, 10330.954, 418.229, 53137.880 25/05/29,00:37:31,11,11,1, 12.0,1,1, 14.074, 10330.962, 418.229, 53137.920 25/05/29,00:37:31,12,11,1, 12.0,1,1, 14.074, 10330.949, 418.221, 53137.828 25/05/29,00:37:31,13,11,1, 12.0,1,1, 14.074, 10330.966, 418.228, 53137.752 25/05/29,00:37:31,14,11,1, 12.0,1,1, 14.074, 10330.975, 418.217, 53137.823 25/05/29,00:37:31,15,11,1, 12.0,1,1, 14.074, 10330.943, 418.253, 53137.795 25/05/29,00:37:31,16,11,1, 12.0,1,1, 14.074, 10330.930, 418.201, 53137.825 25/05/29,00:37:31,17,11,1, 12.0,1,1, 14.074, 10330.916, 418.220, 53137.872 25/05/29,00:37:31,18,11,1, 12.0,1,1, 14.074, 10330.942, 418.215, 53137.758 25/05/29,00:37:31,19,11,1, 12.0,1,1, 14.074, 10330.921, 418.204, 53137.796 25/05/29,00:37:32,00,11,1, 11.9,1,1, 14.075, 10330.919, 418.204, 53137.796 25/05/29,00:37:32,01,11,1, 11.9,1,1, 14.075, 10330.892, 418.216, 53137.798 25/05/29,00:37:32,02,11,1, 11.9,1,1, 14.075, 10330.876, 418.222, 53137.794 25/05/29,00:37:32,03,11,1, 11.9,1,1, 14.075, 10330.900, 418.211, 53137.757 25/05/29,00:37:32,04,11,1, 11.9,1,1, 14.075, 10330.876, 418.213, 53137.709 25/05/29,00:37:32,05,11,1, 11.9,1,1, 14.075, 10330.865, 418.213, 53137.848 25/05/29,00:37:32,06,11,1, 11.9,1,1, 14.075, 10330.874, 418.188, 53137.755 25/05/29,00:37:32,07,11,1, 11.9,1,1, 14.075, 10330.834, 418.197, 53137.815 25/05/29,00:37:32,08,11,1, 11.9,1,1, 14.075, 10330.833, 418.194, 53137.773 25/05/29,00:37:32,09,11,1, 11.9,1,1, 14.075, 10330.836, 418.195, 53137.763 25/05/29,00:37:32,10,11,1, 11.9,1,1, 14.075, 10330.810, 418.178, 53137.745 25/05/29,00:37:32,11,11,1, 11.9,1,1, 14.075, 10330.795, 418.196, 53137.671 25/05/29,00:37:32,12,11,1, 11.9,1,1, 14.075, 10330.788, 418.184, 53137.699 25/05/29,00:37:32,13,11,1, 11.9,1,1, 14.075, 10330.817, 418.196, 53137.733 25/05/29,00:37:32,14,11,1, 11.9,1,1, 14.075, 10330.783, 418.191, 53137.718 25/05/29,00:37:32,15,11,1, 11.9,1,1, 14.075, 10330.805, 418.183, 53137.679 25/05/29,00:37:32,16,11,1, 11.9,1,1, 14.075, 10330.785, 418.199, 53137.683 25/05/29,00:37:32,17,11,1, 11.9,1,1, 14.075, 10330.767, 418.167, 53137.610 25/05/29,00:37:32,18,11,1, 11.9,1,1, 14.075, 10330.771, 418.198, 53137.675 25/05/29,00:37:32,19,11,1, 11.9,1,1, 14.075, 10330.771, 418.201, 53137.652 25/05/29,00:37:33,00,12,1, 11.9,1,1, 14.074, 10330.769, 418.201, 53137.652 25/05/29,00:37:33,01,12,1, 11.9,1,1, 14.074, 10330.729, 418.201, 53137.682 25/05/29,00:37:33,02,12,1, 11.9,1,1, 14.074, 10330.737, 418.178, 53137.578 25/05/29,00:37:33,03,12,1, 11.9,1,1, 14.074, 10330.736, 418.198, 53137.619 25/05/29,00:37:33,04,12,1, 11.9,1,1, 14.074, 10330.745, 418.178, 53137.608 25/05/29,00:37:33,05,12,1, 11.9,1,1, 14.074, 10330.714, 418.186, 53137.569 25/05/29,00:37:33,06,12,1, 11.9,1,1, 14.074, 10330.724, 418.183, 53137.497 25/05/29,00:37:33,07,12,1, 11.9,1,1, 14.074, 10330.722, 418.204, 53137.588 25/05/29,00:37:33,08,12,1, 11.9,1,1, 14.074, 10330.705, 418.177, 53137.562 25/05/29,00:37:33,09,12,1, 11.9,1,1, 14.074, 10330.713, 418.198, 53137.615 25/05/29,00:37:33,10,12,1, 11.9,1,1, 14.074, 10330.680, 418.190, 53137.510 25/05/29,00:37:33,11,12,1, 11.9,1,1, 14.074, 10330.700, 418.180, 53137.579 25/05/29,00:37:33,12,12,1, 11.9,1,1, 14.074, 10330.676, 418.186, 53137.559 25/05/29,00:37:33,13,12,1, 11.9,1,1, 14.074, 10330.666, 418.178, 53137.531 25/05/29,00:37:33,14,12,1, 11.9,1,1, 14.074, 10330.666, 418.176, 53137.486 25/05/29,00:37:33,15,12,1, 11.9,1,1, 14.074, 10330.655, 418.185, 53137.455 25/05/29,00:37:33,16,12,1, 11.9,1,1, 14.074, 10330.642, 418.176, 53137.486 25/05/29,00:37:33,17,12,1, 11.9,1,1, 14.074, 10330.647, 418.183, 53137.520 25/05/29,00:37:33,18,12,1, 11.9,1,1, 14.074, 10330.635, 418.198, 53137.544 25/05/29,00:37:33,19,12,1, 11.9,1,1, 14.074, 10330.632, 418.175, 53137.428 25/05/29,00:37:34,00,12,1, 11.9,1,1, 14.072, 10330.627, 418.175, 53137.428 25/05/29,00:37:34,01,12,1, 11.9,1,1, 14.072, 10330.606, 418.160, 53137.427 25/05/29,00:37:34,02,12,1, 11.9,1,1, 14.072, 10330.608, 418.160, 53137.525 25/05/29,00:37:34,03,12,1, 11.9,1,1, 14.072, 10330.602, 418.183, 53137.447 25/05/29,00:37:34,04,12,1, 11.9,1,1, 14.072, 10330.609, 418.186, 53137.429 25/05/29,00:37:34,05,12,1, 11.9,1,1, 14.072, 10330.577, 418.184, 53137.476 25/05/29,00:37:34,06,12,1, 11.9,1,1, 14.072, 10330.595, 418.161, 53137.341 25/05/29,00:37:34,07,12,1, 11.9,1,1, 14.072, 10330.586, 418.180, 53137.417 25/05/29,00:37:34,08,12,1, 11.9,1,1, 14.072, 10330.577, 418.175, 53137.383 25/05/29,00:37:34,09,12,1, 11.9,1,1, 14.072, 10330.591, 418.175, 53137.351 25/05/29,00:37:34,10,12,1, 11.9,1,1, 14.072, 10330.571, 418.187, 53137.395 25/05/29,00:37:34,11,12,1, 11.9,1,1, 14.072, 10330.572, 418.172, 53137.435 25/05/29,00:37:34,12,12,1, 11.9,1,1, 14.072, 10330.566, 418.202, 53137.366 25/05/29,00:37:34,13,12,1, 11.9,1,1, 14.072, 10330.551, 418.195, 53137.395 25/05/29,00:37:34,14,12,1, 11.9,1,1, 14.072, 10330.535, 418.180, 53137.349 25/05/29,00:37:34,15,12,1, 11.9,1,1, 14.072, 10330.541, 418.187, 53137.401 25/05/29,00:37:34,16,12,1, 11.9,1,1, 14.072, 10330.514, 418.196, 53137.343 25/05/29,00:37:34,17,12,1, 11.9,1,1, 14.072, 10330.515, 418.186, 53137.299 25/05/29,00:37:34,18,12,1, 11.9,1,1, 14.072, 10330.529, 418.205, 53137.277 25/05/29,00:37:34,19,12,1, 11.9,1,1, 14.072, 10330.525, 418.200, 53137.292 25/05/29,00:37:35,00,12,1, 11.8,1,1, 14.069, 10330.518, 418.200, 53137.292 25/05/29,00:37:35,01,12,1, 11.8,1,1, 14.069, 10330.475, 418.182, 53137.333 25/05/29,00:37:35,02,12,1, 11.8,1,1, 14.069, 10330.482, 418.178, 53137.235 25/05/29,00:37:35,03,12,1, 11.8,1,1, 14.069, 10330.486, 418.175, 53137.339 25/05/29,00:37:35,04,12,1, 11.8,1,1, 14.069, 10330.484, 418.178, 53137.312 25/05/29,00:37:35,05,12,1, 11.8,1,1, 14.069, 10330.451, 418.167, 53137.271 25/05/29,00:37:35,06,12,1, 11.8,1,1, 14.069, 10330.479, 418.173, 53137.272 25/05/29,00:37:35,07,12,1, 11.8,1,1, 14.069, 10330.477, 418.159, 53137.241 25/05/29,00:37:35,08,12,1, 11.8,1,1, 14.069, 10330.444, 418.189, 53137.211 25/05/29,00:37:35,09,12,1, 11.8,1,1, 14.069, 10330.432, 418.198, 53137.271 25/05/29,00:37:35,10,12,1, 11.8,1,1, 14.069, 10330.451, 418.200, 53137.166 25/05/29,00:37:35,11,12,1, 11.8,1,1, 14.069, 10330.417, 418.184, 53137.182 25/05/29,00:37:35,12,12,1, 11.8,1,1, 14.069, 10330.446, 418.204, 53137.256 25/05/29,00:37:35,13,12,1, 11.8,1,1, 14.069, 10330.406, 418.178, 53137.185 25/05/29,00:37:35,14,12,1, 11.8,1,1, 14.069, 10330.424, 418.213, 53137.204 25/05/29,00:37:35,15,12,1, 11.8,1,1, 14.069, 10330.388, 418.210, 53137.179 25/05/29,00:37:35,16,12,1, 11.8,1,1, 14.069, 10330.393, 418.208, 53137.159 25/05/29,00:37:35,17,12,1, 11.8,1,1, 14.069, 10330.372, 418.193, 53137.123 25/05/29,00:37:35,18,12,1, 11.8,1,1, 14.069, 10330.361, 418.219, 53137.141 25/05/29,00:37:35,19,12,1, 11.8,1,1, 14.069, 10330.339, 418.213, 53137.173 25/05/29,00:37:36,00,12,1, 11.9,1,1, 14.073, 10330.335, 418.213, 53137.173 25/05/29,00:37:36,01,12,1, 11.9,1,1, 14.073, 10330.367, 418.216, 53137.165 25/05/29,00:37:36,02,12,1, 11.9,1,1, 14.073, 10330.352, 418.227, 53137.138 25/05/29,00:37:36,03,12,1, 11.9,1,1, 14.073, 10330.333, 418.227, 53137.120 25/05/29,00:37:36,04,12,1, 11.9,1,1, 14.073, 10330.330, 418.200, 53137.156 25/05/29,00:37:36,05,12,1, 11.9,1,1, 14.073, 10330.309, 418.211, 53137.141 25/05/29,00:37:36,06,12,1, 11.9,1,1, 14.073, 10330.312, 418.213, 53137.127 25/05/29,00:37:36,07,12,1, 11.9,1,1, 14.073, 10330.311, 418.201, 53137.115 25/05/29,00:37:36,08,12,1, 11.9,1,1, 14.073, 10330.275, 418.207, 53137.069 25/05/29,00:37:36,09,12,1, 11.9,1,1, 14.073, 10330.269, 418.218, 53137.081 25/05/29,00:37:36,10,12,1, 11.9,1,1, 14.073, 10330.264, 418.217, 53137.119 25/05/29,00:37:36,11,12,1, 11.9,1,1, 14.073, 10330.252, 418.194, 53137.050 25/05/29,00:37:36,12,12,1, 11.9,1,1, 14.073, 10330.257, 418.223, 53137.042 25/05/29,00:37:36,13,12,1, 11.9,1,1, 14.073, 10330.242, 418.214, 53137.025 25/05/29,00:37:36,14,12,1, 11.9,1,1, 14.073, 10330.208, 418.222, 53137.068 25/05/29,00:37:36,15,12,1, 11.9,1,1, 14.073, 10330.211, 418.195, 53137.004 25/05/29,00:37:36,16,12,1, 11.9,1,1, 14.073, 10330.185, 418.243, 53137.222 25/05/29,00:37:36,17,12,1, 11.9,1,1, 14.073, 10330.201, 418.224, 53137.121 25/05/29,00:37:36,18,12,1, 11.9,1,1, 14.073, 10330.163, 418.221, 53136.984 25/05/29,00:37:36,19,12,1, 11.9,1,1, 14.073, 10330.158, 418.224, 53136.975 25/05/29,00:37:37,00,12,1, 11.9,1,1, 14.074, 10330.151, 418.224, 53136.975 25/05/29,00:37:37,01,12,1, 11.9,1,1, 14.074, 10330.133, 418.241, 53136.982 25/05/29,00:37:37,02,12,1, 11.9,1,1, 14.074, 10330.112, 418.228, 53137.017 25/05/29,00:37:37,03,12,1, 11.9,1,1, 14.074, 10330.108, 418.237, 53137.008 25/05/29,00:37:37,04,12,1, 11.9,1,1, 14.074, 10330.117, 418.249, 53137.021 25/05/29,00:37:37,05,12,1, 11.9,1,1, 14.074, 10330.075, 418.266, 53137.043 25/05/29,00:37:37,06,12,1, 11.9,1,1, 14.074, 10330.084, 418.265, 53136.983 25/05/29,00:37:37,07,12,1, 11.9,1,1, 14.074, 10330.085, 418.250, 53136.962 25/05/29,00:37:37,08,12,1, 11.9,1,1, 14.074, 10330.085, 418.267, 53136.950 25/05/29,00:37:37,09,12,1, 11.9,1,1, 14.074, 10330.064, 418.244, 53136.960 25/05/29,00:37:37,10,12,1, 11.9,1,1, 14.074, 10330.040, 418.253, 53136.926 25/05/29,00:37:37,11,12,1, 11.9,1,1, 14.074, 10330.045, 418.259, 53136.946 25/05/29,00:37:37,12,12,1, 11.9,1,1, 14.074, 10330.024, 418.288, 53136.916 25/05/29,00:37:37,13,12,1, 11.9,1,1, 14.074, 10330.002, 418.269, 53136.920 25/05/29,00:37:37,14,12,1, 11.9,1,1, 14.074, 10329.989, 418.281, 53136.955 25/05/29,00:37:37,15,12,1, 11.9,1,1, 14.074, 10329.983, 418.290, 53136.984 25/05/29,00:37:37,16,12,1, 11.9,1,1, 14.074, 10329.960, 418.307, 53136.984 25/05/29,00:37:37,17,12,1, 11.9,1,1, 14.074, 10329.963, 418.294, 53136.968 25/05/29,00:37:37,18,12,1, 11.9,1,1, 14.074, 10329.951, 418.285, 53136.860 25/05/29,00:37:37,19,12,1, 11.9,1,1, 14.074, 10329.947, 418.307, 53136.896 25/05/29,00:37:38,00,12,1, 11.9,1,1, 14.072, 10329.943, 418.307, 53136.896 25/05/29,00:37:38,01,12,1, 11.9,1,1, 14.072, 10329.918, 418.312, 53136.839 25/05/29,00:37:38,02,12,1, 11.9,1,1, 14.072, 10329.900, 418.290, 53136.859 25/05/29,00:37:38,03,12,1, 11.9,1,1, 14.072, 10329.871, 418.301, 53136.825 25/05/29,00:37:38,04,12,1, 11.9,1,1, 14.072, 10329.856, 418.302, 53136.925 25/05/29,00:37:38,05,12,1, 11.9,1,1, 14.072, 10329.846, 418.329, 53136.834 25/05/29,00:37:38,06,12,1, 11.9,1,1, 14.072, 10329.839, 418.319, 53136.871 25/05/29,00:37:38,07,12,1, 11.9,1,1, 14.072, 10329.830, 418.323, 53136.805 25/05/29,00:37:38,08,12,1, 11.9,1,1, 14.072, 10329.797, 418.315, 53136.805 25/05/29,00:37:38,09,12,1, 11.9,1,1, 14.072, 10329.791, 418.331, 53136.841 25/05/29,00:37:38,10,12,1, 11.9,1,1, 14.072, 10329.782, 418.330, 53136.771 25/05/29,00:37:38,11,12,1, 11.9,1,1, 14.072, 10329.775, 418.333, 53136.779 25/05/29,00:37:38,12,12,1, 11.9,1,1, 14.072, 10329.754, 418.339, 53136.787 25/05/29,00:37:38,13,12,1, 11.9,1,1, 14.072, 10329.741, 418.327, 53136.786 25/05/29,00:37:38,14,12,1, 11.9,1,1, 14.072, 10329.736, 418.333, 53136.693 25/05/29,00:37:38,15,12,1, 11.9,1,1, 14.072, 10329.684, 418.326, 53136.766 25/05/29,00:37:38,16,12,1, 11.9,1,1, 14.072, 10329.722, 418.329, 53136.747 25/05/29,00:37:38,17,12,1, 11.9,1,1, 14.072, 10329.683, 418.340, 53136.793 25/05/29,00:37:38,18,12,1, 11.9,1,1, 14.072, 10329.664, 418.345, 53136.778 25/05/29,00:37:38,19,12,1, 11.9,1,1, 14.072, 10329.667, 418.322, 53136.730 25/05/29,00:37:39,00,12,1, 12.0,1,1, 14.074, 10329.659, 418.322, 53136.730 25/05/29,00:37:39,01,12,1, 12.0,1,1, 14.074, 10329.635, 418.339, 53136.780 25/05/29,00:37:39,02,12,1, 12.0,1,1, 14.074, 10329.626, 418.326, 53136.681 25/05/29,00:37:39,03,12,1, 12.0,1,1, 14.074, 10329.604, 418.325, 53136.727 25/05/29,00:37:39,04,12,1, 12.0,1,1, 14.074, 10329.599, 418.337, 53136.681 25/05/29,00:37:39,05,12,1, 12.0,1,1, 14.074, 10329.572, 418.323, 53136.676 25/05/29,00:37:39,06,12,1, 12.0,1,1, 14.074, 10329.588, 418.339, 53136.759 25/05/29,00:37:39,07,12,1, 12.0,1,1, 14.074, 10329.545, 418.350, 53136.715 25/05/29,00:37:39,08,12,1, 12.0,1,1, 14.074, 10329.547, 418.337, 53136.653 25/05/29,00:37:39,09,12,1, 12.0,1,1, 14.074, 10329.543, 418.357, 53136.731 25/05/29,00:37:39,10,12,1, 12.0,1,1, 14.074, 10329.511, 418.336, 53136.711 25/05/29,00:37:39,11,12,1, 12.0,1,1, 14.074, 10329.535, 418.383, 53136.672 25/05/29,00:37:39,12,12,1, 12.0,1,1, 14.074, 10329.535, 418.377, 53136.675 25/05/29,00:37:39,13,12,1, 12.0,1,1, 14.074, 10329.495, 418.352, 53136.648 25/05/29,00:37:39,14,12,1, 12.0,1,1, 14.074, 10329.494, 418.379, 53136.661 25/05/29,00:37:39,15,12,1, 12.0,1,1, 14.074, 10329.465, 418.356, 53136.689 25/05/29,00:37:39,16,12,1, 12.0,1,1, 14.074, 10329.441, 418.342, 53136.576 25/05/29,00:37:39,17,12,1, 12.0,1,1, 14.074, 10329.438, 418.342, 53136.597 25/05/29,00:37:39,18,12,1, 12.0,1,1, 14.074, 10329.432, 418.352, 53136.657 25/05/29,00:37:39,19,12,1, 12.0,1,1, 14.074, 10329.439, 418.359, 53136.613 25/05/29,00:37:40,00,12,1, 11.9,1,1, 14.075, 10329.434, 418.359, 53136.613 25/05/29,00:37:40,01,12,1, 11.9,1,1, 14.075, 10329.412, 418.371, 53136.620 25/05/29,00:37:40,02,12,1, 11.9,1,1, 14.075, 10329.388, 418.355, 53136.575 25/05/29,00:37:40,03,12,1, 11.9,1,1, 14.075, 10329.400, 418.347, 53136.574 25/05/29,00:37:40,04,12,1, 11.9,1,1, 14.075, 10329.380, 418.365, 53136.583 25/05/29,00:37:40,05,12,1, 11.9,1,1, 14.075, 10329.344, 418.350, 53136.627 25/05/29,00:37:40,06,12,1, 11.9,1,1, 14.075, 10329.330, 418.376, 53136.595 25/05/29,00:37:40,07,12,1, 11.9,1,1, 14.075, 10329.319, 418.351, 53136.535 25/05/29,00:37:40,08,12,1, 11.9,1,1, 14.075, 10329.315, 418.338, 53136.492 25/05/29,00:37:40,09,12,1, 11.9,1,1, 14.075, 10329.295, 418.343, 53136.599 25/05/29,00:37:40,10,12,1, 11.9,1,1, 14.075, 10329.304, 418.375, 53136.532 25/05/29,00:37:40,11,12,1, 11.9,1,1, 14.075, 10329.277, 418.343, 53136.500 25/05/29,00:37:40,12,12,1, 11.9,1,1, 14.075, 10329.267, 418.336, 53136.519 25/05/29,00:37:40,13,12,1, 11.9,1,1, 14.075, 10329.274, 418.348, 53136.503 25/05/29,00:37:40,14,12,1, 11.9,1,1, 14.075, 10329.243, 418.342, 53136.507 25/05/29,00:37:40,15,12,1, 11.9,1,1, 14.075, 10329.241, 418.346, 53136.490 25/05/29,00:37:40,16,12,1, 11.9,1,1, 14.075, 10329.250, 418.339, 53136.433 25/05/29,00:37:40,17,12,1, 11.9,1,1, 14.075, 10329.197, 418.358, 53136.528 25/05/29,00:37:40,18,12,1, 11.9,1,1, 14.075, 10329.207, 418.378, 53136.511 25/05/29,00:37:40,19,12,1, 11.9,1,1, 14.075, 10329.204, 418.361, 53136.416 25/05/29,00:37:41,00,12,1, 11.9,1,1, 14.067, 10329.200, 418.361, 53136.416 25/05/29,00:37:41,01,12,1, 11.9,1,1, 14.067, 10329.173, 418.328, 53136.465 25/05/29,00:37:41,02,12,1, 11.9,1,1, 14.067, 10329.159, 418.329, 53136.436 25/05/29,00:37:41,03,12,1, 11.9,1,1, 14.067, 10329.148, 418.345, 53136.452 25/05/29,00:37:41,04,12,1, 11.9,1,1, 14.067, 10329.142, 418.371, 53136.374 25/05/29,00:37:41,05,12,1, 11.9,1,1, 14.067, 10329.144, 418.369, 53136.403 25/05/29,00:37:41,06,12,1, 11.9,1,1, 14.067, 10329.143, 418.349, 53136.418 25/05/29,00:37:41,07,12,1, 11.9,1,1, 14.067, 10329.123, 418.363, 53136.394 25/05/29,00:37:41,08,12,1, 11.9,1,1, 14.067, 10329.119, 418.352, 53136.386 25/05/29,00:37:41,09,12,1, 11.9,1,1, 14.067, 10329.113, 418.347, 53136.384 25/05/29,00:37:41,10,12,1, 11.9,1,1, 14.067, 10329.098, 418.366, 53136.329 25/05/29,00:37:41,11,12,1, 11.9,1,1, 14.067, 10329.100, 418.379, 53136.327 25/05/29,00:37:41,12,12,1, 11.9,1,1, 14.067, 10329.087, 418.357, 53136.222 25/05/29,00:37:41,13,12,1, 11.9,1,1, 14.067, 10329.106, 418.361, 53136.371 25/05/29,00:37:41,14,12,1, 11.9,1,1, 14.067, 10329.063, 418.367, 53136.358 25/05/29,00:37:41,15,12,1, 11.9,1,1, 14.067, 10329.055, 418.339, 53136.286 25/05/29,00:37:41,16,12,1, 11.9,1,1, 14.067, 10329.057, 418.365, 53136.415 25/05/29,00:37:41,17,12,1, 11.9,1,1, 14.067, 10329.040, 418.393, 53136.319 25/05/29,00:37:41,18,12,1, 11.9,1,1, 14.067, 10329.003, 418.378, 53136.324 25/05/29,00:37:41,19,12,1, 11.9,1,1, 14.067, 10329.015, 418.393, 53136.267 25/05/29,00:37:42,00,12,1, 11.8,1,1, 14.072, 10329.008, 418.393, 53136.267 25/05/29,00:37:42,01,12,1, 11.8,1,1, 14.072, 10329.003, 418.377, 53136.330 25/05/29,00:37:42,02,12,1, 11.8,1,1, 14.072, 10328.978, 418.383, 53136.299 25/05/29,00:37:42,03,12,1, 11.8,1,1, 14.072, 10328.980, 418.373, 53136.234 25/05/29,00:37:42,04,12,1, 11.8,1,1, 14.072, 10328.995, 418.368, 53136.260 25/05/29,00:37:42,05,12,1, 11.8,1,1, 14.072, 10328.988, 418.391, 53136.242 25/05/29,00:37:42,06,12,1, 11.8,1,1, 14.072, 10328.963, 418.382, 53136.257 25/05/29,00:37:42,07,12,1, 11.8,1,1, 14.072, 10328.952, 418.384, 53136.246 25/05/29,00:37:42,08,12,1, 11.8,1,1, 14.072, 10328.937, 418.369, 53136.160 25/05/29,00:37:42,09,12,1, 11.8,1,1, 14.072, 10328.960, 418.395, 53136.253 25/05/29,00:37:42,10,12,1, 11.8,1,1, 14.072, 10328.925, 418.367, 53136.191 25/05/29,00:37:42,11,12,1, 11.8,1,1, 14.072, 10328.929, 418.373, 53136.151 25/05/29,00:37:42,12,12,1, 11.8,1,1, 14.072, 10328.910, 418.379, 53136.236 25/05/29,00:37:42,13,12,1, 11.8,1,1, 14.072, 10328.920, 418.371, 53136.197 25/05/29,00:37:42,14,12,1, 11.8,1,1, 14.072, 10328.892, 418.384, 53136.219 25/05/29,00:37:42,15,12,1, 11.8,1,1, 14.072, 10328.917, 418.404, 53136.208 25/05/29,00:37:42,16,12,1, 11.8,1,1, 14.072, 10328.902, 418.371, 53136.154 25/05/29,00:37:42,17,12,1, 11.8,1,1, 14.072, 10328.870, 418.356, 53136.171 25/05/29,00:37:42,18,12,1, 11.8,1,1, 14.072, 10328.895, 418.384, 53136.131 25/05/29,00:37:42,19,12,1, 11.8,1,1, 14.072, 10328.892, 418.425, 53136.147 25/05/29,00:37:43,00,12,1, 11.9,1,1, 14.072, 10328.891, 418.425, 53136.147 25/05/29,00:37:43,01,12,1, 11.9,1,1, 14.072, 10328.868, 418.393, 53136.202 25/05/29,00:37:43,02,12,1, 11.9,1,1, 14.072, 10328.862, 418.412, 53136.091 25/05/29,00:37:43,03,12,1, 11.9,1,1, 14.072, 10328.842, 418.393, 53136.040 25/05/29,00:37:43,04,12,1, 11.9,1,1, 14.072, 10328.835, 418.422, 53136.068 25/05/29,00:37:43,05,12,1, 11.9,1,1, 14.072, 10328.828, 418.394, 53136.080 25/05/29,00:37:43,06,12,1, 11.9,1,1, 14.072, 10328.831, 418.417, 53136.096 25/05/29,00:37:43,07,12,1, 11.9,1,1, 14.072, 10328.840, 418.413, 53135.999 25/05/29,00:37:43,08,12,1, 11.9,1,1, 14.072, 10328.837, 418.421, 53136.020 25/05/29,00:37:43,09,12,1, 11.9,1,1, 14.072, 10328.834, 418.450, 53136.055 25/05/29,00:37:43,10,12,1, 11.9,1,1, 14.072, 10328.807, 418.447, 53136.052 25/05/29,00:37:43,11,12,1, 11.9,1,1, 14.072, 10328.775, 418.457, 53136.060 25/05/29,00:37:43,12,12,1, 11.9,1,1, 14.072, 10328.797, 418.441, 53136.112 25/05/29,00:37:43,13,12,1, 11.9,1,1, 14.072, 10328.765, 418.471, 53136.074 25/05/29,00:37:43,14,12,1, 11.9,1,1, 14.072, 10328.747, 418.446, 53136.026 25/05/29,00:37:43,15,12,1, 11.9,1,1, 14.072, 10328.759, 418.458, 53136.084 25/05/29,00:37:43,16,12,1, 11.9,1,1, 14.072, 10328.754, 418.458, 53136.016 25/05/29,00:37:43,17,12,1, 11.9,1,1, 14.072, 10328.751, 418.481, 53136.053 25/05/29,00:37:43,18,12,1, 11.9,1,1, 14.072, 10328.754, 418.467, 53136.032 25/05/29,00:37:43,19,12,1, 11.9,1,1, 14.072, 10328.728, 418.506, 53136.060 25/05/29,00:37:44,00,12,1, 11.9,1,1, 14.070, 10328.724, 418.506, 53136.060 25/05/29,00:37:44,01,12,1, 11.9,1,1, 14.070, 10328.721, 418.489, 53135.970 25/05/29,00:37:44,02,12,1, 11.9,1,1, 14.070, 10328.717, 418.513, 53136.027 25/05/29,00:37:44,03,12,1, 11.9,1,1, 14.070, 10328.709, 418.508, 53136.007 25/05/29,00:37:44,04,12,1, 11.9,1,1, 14.070, 10328.696, 418.493, 53135.934 25/05/29,00:37:44,05,12,1, 11.9,1,1, 14.070, 10328.700, 418.494, 53135.956 25/05/29,00:37:44,06,12,1, 11.9,1,1, 14.070, 10328.731, 418.528, 53135.953 25/05/29,00:37:44,07,12,1, 11.9,1,1, 14.070, 10328.698, 418.526, 53135.948 25/05/29,00:37:44,08,12,1, 11.9,1,1, 14.070, 10328.687, 418.521, 53135.936 25/05/29,00:37:44,09,12,1, 11.9,1,1, 14.070, 10328.703, 418.527, 53135.946 25/05/29,00:37:44,10,12,1, 11.9,1,1, 14.070, 10328.670, 418.558, 53135.933 25/05/29,00:37:44,11,12,1, 11.9,1,1, 14.070, 10328.648, 418.569, 53135.935 25/05/29,00:37:44,12,12,1, 11.9,1,1, 14.070, 10328.674, 418.565, 53135.997 25/05/29,00:37:44,13,12,1, 11.9,1,1, 14.070, 10328.675, 418.589, 53135.974 25/05/29,00:37:44,14,12,1, 11.9,1,1, 14.070, 10328.641, 418.571, 53135.857 25/05/29,00:37:44,15,12,1, 11.9,1,1, 14.070, 10328.623, 418.577, 53135.952 25/05/29,00:37:44,16,12,1, 11.9,1,1, 14.070, 10328.627, 418.582, 53135.966 25/05/29,00:37:44,17,12,1, 11.9,1,1, 14.070, 10328.604, 418.606, 53135.933 25/05/29,00:37:44,18,12,1, 11.9,1,1, 14.070, 10328.602, 418.614, 53135.938 25/05/29,00:37:44,19,12,1, 11.9,1,1, 14.070, 10328.604, 418.613, 53135.910 25/05/29,00:37:45,00,12,1, 11.9,1,1, 14.073, 10328.599, 418.613, 53135.910 25/05/29,00:37:45,01,12,1, 11.9,1,1, 14.073, 10328.583, 418.623, 53135.819 25/05/29,00:37:45,02,12,1, 11.9,1,1, 14.073, 10328.586, 418.629, 53135.884 25/05/29,00:37:45,03,12,1, 11.9,1,1, 14.073, 10328.571, 418.635, 53135.942 25/05/29,00:37:45,04,12,1, 11.9,1,1, 14.073, 10328.580, 418.625, 53135.804 25/05/29,00:37:45,05,12,1, 11.9,1,1, 14.073, 10328.565, 418.647, 53135.819 25/05/29,00:37:45,06,12,1, 11.9,1,1, 14.073, 10328.554, 418.631, 53135.818 25/05/29,00:37:45,07,12,1, 11.9,1,1, 14.073, 10328.560, 418.672, 53135.876 25/05/29,00:37:45,08,12,1, 11.9,1,1, 14.073, 10328.548, 418.672, 53135.861 25/05/29,00:37:45,09,12,1, 11.9,1,1, 14.073, 10328.544, 418.664, 53135.869 25/05/29,00:37:45,10,12,1, 11.9,1,1, 14.073, 10328.542, 418.666, 53135.845 25/05/29,00:37:45,11,12,1, 11.9,1,1, 14.073, 10328.516, 418.687, 53135.781 25/05/29,00:37:45,12,12,1, 11.9,1,1, 14.073, 10328.507, 418.677, 53135.778 25/05/29,00:37:45,13,12,1, 11.9,1,1, 14.073, 10328.523, 418.696, 53135.813 25/05/29,00:37:45,14,12,1, 11.9,1,1, 14.073, 10328.505, 418.692, 53135.786 25/05/29,00:37:45,15,12,1, 11.9,1,1, 14.073, 10328.476, 418.700, 53135.811 25/05/29,00:37:45,16,12,1, 11.9,1,1, 14.073, 10328.482, 418.723, 53135.788 25/05/29,00:37:45,17,12,1, 11.9,1,1, 14.073, 10328.471, 418.722, 53135.783 25/05/29,00:37:45,18,12,1, 11.9,1,1, 14.073, 10328.452, 418.718, 53135.806 25/05/29,00:37:45,19,12,1, 11.9,1,1, 14.073, 10328.452, 418.734, 53135.716 25/05/29,00:37:46,00,12,1, 12.0,1,1, 14.073, 10328.449, 418.734, 53135.716 25/05/29,00:37:46,01,12,1, 12.0,1,1, 14.073, 10328.453, 418.752, 53135.776 25/05/29,00:37:46,02,12,1, 12.0,1,1, 14.073, 10328.439, 418.729, 53135.754 25/05/29,00:37:46,03,12,1, 12.0,1,1, 14.073, 10328.419, 418.749, 53135.775 25/05/29,00:37:46,04,12,1, 12.0,1,1, 14.073, 10328.421, 418.740, 53135.735 25/05/29,00:37:46,05,12,1, 12.0,1,1, 14.073, 10328.410, 418.791, 53135.776 25/05/29,00:37:46,06,12,1, 12.0,1,1, 14.073, 10328.407, 418.762, 53135.713 25/05/29,00:37:46,07,12,1, 12.0,1,1, 14.073, 10328.405, 418.794, 53135.717 25/05/29,00:37:46,08,12,1, 12.0,1,1, 14.073, 10328.391, 418.766, 53135.672 25/05/29,00:37:46,09,12,1, 12.0,1,1, 14.073, 10328.379, 418.783, 53135.708 25/05/29,00:37:46,10,12,1, 12.0,1,1, 14.073, 10328.383, 418.789, 53135.738 25/05/29,00:37:46,11,12,1, 12.0,1,1, 14.073, 10328.365, 418.790, 53135.742 25/05/29,00:37:46,12,12,1, 12.0,1,1, 14.073, 10328.382, 418.779, 53135.658 25/05/29,00:37:46,13,12,1, 12.0,1,1, 14.073, 10328.363, 418.789, 53135.708 25/05/29,00:37:46,14,12,1, 12.0,1,1, 14.073, 10328.359, 418.798, 53135.688 25/05/29,00:37:46,15,12,1, 12.0,1,1, 14.073, 10328.330, 418.775, 53135.667 25/05/29,00:37:46,16,12,1, 12.0,1,1, 14.073, 10328.330, 418.830, 53135.654 25/05/29,00:37:46,17,12,1, 12.0,1,1, 14.073, 10328.342, 418.807, 53135.624 25/05/29,00:37:46,18,12,1, 12.0,1,1, 14.073, 10328.329, 418.798, 53135.605 25/05/29,00:37:46,19,12,1, 12.0,1,1, 14.073, 10328.312, 418.799, 53135.566 25/05/29,00:37:47,00,12,1, 11.9,1,1, 14.071, 10328.307, 418.799, 53135.566 25/05/29,00:37:47,01,12,1, 11.9,1,1, 14.071, 10328.337, 418.840, 53135.624 25/05/29,00:37:47,02,12,1, 11.9,1,1, 14.071, 10328.300, 418.820, 53135.588 25/05/29,00:37:47,03,12,1, 11.9,1,1, 14.071, 10328.299, 418.822, 53135.647 25/05/29,00:37:47,04,12,1, 11.9,1,1, 14.071, 10328.306, 418.815, 53135.639 25/05/29,00:37:47,05,12,1, 11.9,1,1, 14.071, 10328.318, 418.822, 53135.601 25/05/29,00:37:47,06,12,1, 11.9,1,1, 14.071, 10328.310, 418.848, 53135.565 25/05/29,00:37:47,07,12,1, 11.9,1,1, 14.071, 10328.290, 418.844, 53135.553 25/05/29,00:37:47,08,12,1, 11.9,1,1, 14.071, 10328.270, 418.851, 53135.594 25/05/29,00:37:47,09,12,1, 11.9,1,1, 14.071, 10328.257, 418.808, 53135.572 25/05/29,00:37:47,10,12,1, 11.9,1,1, 14.071, 10328.266, 418.855, 53135.535 25/05/29,00:37:47,11,12,1, 11.9,1,1, 14.071, 10328.282, 418.880, 53135.647 25/05/29,00:37:47,12,12,1, 11.9,1,1, 14.071, 10328.274, 418.855, 53135.414 25/05/29,00:37:47,13,12,1, 11.9,1,1, 14.071, 10328.271, 418.855, 53135.467 25/05/29,00:37:47,14,12,1, 11.9,1,1, 14.071, 10328.241, 418.877, 53135.517 25/05/29,00:37:47,15,12,1, 11.9,1,1, 14.071, 10328.218, 418.888, 53135.562 25/05/29,00:37:47,16,12,1, 11.9,1,1, 14.071, 10328.256, 418.888, 53135.516 25/05/29,00:37:47,17,12,1, 11.9,1,1, 14.071, 10328.247, 418.889, 53135.518 25/05/29,00:37:47,18,12,1, 11.9,1,1, 14.071, 10328.229, 418.889, 53135.513 25/05/29,00:37:47,19,12,1, 11.9,1,1, 14.071, 10328.231, 418.902, 53135.504 25/05/29,00:37:48,00,12,1, 12.0,1,1, 14.070, 10328.224, 418.902, 53135.504 25/05/29,00:37:48,01,12,1, 12.0,1,1, 14.070, 10328.198, 418.889, 53135.516 25/05/29,00:37:48,02,12,1, 12.0,1,1, 14.070, 10328.240, 418.908, 53135.483 25/05/29,00:37:48,03,12,1, 12.0,1,1, 14.070, 10328.223, 418.908, 53135.506 25/05/29,00:37:48,04,12,1, 12.0,1,1, 14.070, 10328.209, 418.898, 53135.456 25/05/29,00:37:48,05,12,1, 12.0,1,1, 14.070, 10328.225, 418.916, 53135.444 25/05/29,00:37:48,06,12,1, 12.0,1,1, 14.070, 10328.231, 418.927, 53135.415 25/05/29,00:37:48,07,12,1, 12.0,1,1, 14.070, 10328.200, 418.911, 53135.381 25/05/29,00:37:48,08,12,1, 12.0,1,1, 14.070, 10328.186, 418.907, 53135.373 25/05/29,00:37:48,09,12,1, 12.0,1,1, 14.070, 10328.176, 418.923, 53135.406 25/05/29,00:37:48,10,12,1, 12.0,1,1, 14.070, 10328.205, 418.931, 53135.466 25/05/29,00:37:48,11,12,1, 12.0,1,1, 14.070, 10328.173, 418.942, 53135.464 25/05/29,00:37:48,12,12,1, 12.0,1,1, 14.070, 10328.198, 418.933, 53135.396 25/05/29,00:37:48,13,12,1, 12.0,1,1, 14.070, 10328.170, 418.951, 53135.390 25/05/29,00:37:48,14,12,1, 12.0,1,1, 14.070, 10328.194, 418.976, 53135.424 25/05/29,00:37:48,15,12,1, 12.0,1,1, 14.070, 10328.163, 418.952, 53135.351 25/05/29,00:37:48,16,12,1, 12.0,1,1, 14.070, 10328.154, 418.934, 53135.303 25/05/29,00:37:48,17,12,1, 12.0,1,1, 14.070, 10328.154, 418.988, 53135.325 25/05/29,00:37:48,18,12,1, 12.0,1,1, 14.070, 10328.187, 418.982, 53135.340 25/05/29,00:37:48,19,12,1, 12.0,1,1, 14.070, 10328.152, 418.953, 53135.389 25/05/29,00:37:49,00,12,1, 11.9,1,1, 14.068, 10328.149, 418.953, 53135.389 25/05/29,00:37:49,01,12,1, 11.9,1,1, 14.068, 10328.181, 418.983, 53135.309 25/05/29,00:37:49,02,12,1, 11.9,1,1, 14.068, 10328.178, 418.993, 53135.303 25/05/29,00:37:49,03,12,1, 11.9,1,1, 14.068, 10328.167, 418.983, 53135.283 25/05/29,00:37:49,04,12,1, 11.9,1,1, 14.068, 10328.165, 418.989, 53135.287 25/05/29,00:37:49,05,12,1, 11.9,1,1, 14.068, 10328.171, 419.002, 53135.413 25/05/29,00:37:49,06,12,1, 11.9,1,1, 14.068, 10328.170, 419.017, 53135.319 25/05/29,00:37:49,07,12,1, 11.9,1,1, 14.068, 10328.148, 419.024, 53135.264 25/05/29,00:37:49,08,12,1, 11.9,1,1, 14.068, 10328.141, 419.019, 53135.276 25/05/29,00:37:49,09,12,1, 11.9,1,1, 14.068, 10328.146, 419.039, 53135.298 25/05/29,00:37:49,10,12,1, 11.9,1,1, 14.068, 10328.130, 419.030, 53135.278 25/05/29,00:37:49,11,12,1, 11.9,1,1, 14.068, 10328.141, 419.039, 53135.203 25/05/29,00:37:49,12,12,1, 11.9,1,1, 14.068, 10328.117, 419.030, 53135.241 25/05/29,00:37:49,13,12,1, 11.9,1,1, 14.068, 10328.111, 419.052, 53135.301 25/05/29,00:37:49,14,12,1, 11.9,1,1, 14.068, 10328.106, 419.052, 53135.218 25/05/29,00:37:49,15,12,1, 11.9,1,1, 14.068, 10328.114, 419.062, 53135.169 25/05/29,00:37:49,16,12,1, 11.9,1,1, 14.068, 10328.119, 419.067, 53135.168 25/05/29,00:37:49,17,12,1, 11.9,1,1, 14.068, 10328.100, 419.073, 53135.244 25/05/29,00:37:49,18,12,1, 11.9,1,1, 14.068, 10328.101, 419.074, 53135.215 25/05/29,00:37:49,19,12,1, 11.9,1,1, 14.068, 10328.115, 419.083, 53135.182 25/05/29,00:37:50,00,12,1, 12.0,1,1, 14.072, 10328.115, 419.083, 53135.182 25/05/29,00:37:50,01,12,1, 12.0,1,1, 14.072, 10328.085, 419.078, 53135.248 25/05/29,00:37:50,02,12,1, 12.0,1,1, 14.072, 10328.093, 419.076, 53135.172 25/05/29,00:37:50,03,12,1, 12.0,1,1, 14.072, 10328.066, 419.098, 53135.190 25/05/29,00:37:50,04,12,1, 12.0,1,1, 14.072, 10328.080, 419.124, 53135.182 25/05/29,00:37:50,05,12,1, 12.0,1,1, 14.072, 10328.040, 419.078, 53135.196 25/05/29,00:37:50,06,12,1, 12.0,1,1, 14.072, 10328.068, 419.094, 53135.140 25/05/29,00:37:50,07,12,1, 12.0,1,1, 14.072, 10328.039, 419.105, 53135.166 25/05/29,00:37:50,08,12,1, 12.0,1,1, 14.072, 10328.056, 419.135, 53135.183 25/05/29,00:37:50,09,12,1, 12.0,1,1, 14.072, 10328.034, 419.139, 53135.100 25/05/29,00:37:50,10,12,1, 12.0,1,1, 14.072, 10328.043, 419.128, 53135.152 25/05/29,00:37:50,11,12,1, 12.0,1,1, 14.072, 10328.047, 419.125, 53135.110 25/05/29,00:37:50,12,12,1, 12.0,1,1, 14.072, 10328.020, 419.143, 53135.098 25/05/29,00:37:50,13,12,1, 12.0,1,1, 14.072, 10328.040, 419.136, 53135.037 25/05/29,00:37:50,14,12,1, 12.0,1,1, 14.072, 10328.013, 419.148, 53135.139 25/05/29,00:37:50,15,12,1, 12.0,1,1, 14.072, 10328.009, 419.148, 53135.108 25/05/29,00:37:50,16,12,1, 12.0,1,1, 14.072, 10328.025, 419.173, 53135.027 25/05/29,00:37:50,17,12,1, 12.0,1,1, 14.072, 10327.998, 419.179, 53135.055 25/05/29,00:37:50,18,12,1, 12.0,1,1, 14.072, 10328.010, 419.180, 53135.097 25/05/29,00:37:50,19,12,1, 12.0,1,1, 14.072, 10328.008, 419.207, 53135.110 25/05/29,00:37:51,00,12,1, 12.0,1,1, 14.069, 10328.007, 419.207, 53135.110 25/05/29,00:37:51,01,12,1, 12.0,1,1, 14.069, 10327.953, 419.227, 53135.119 25/05/29,00:37:51,02,12,1, 12.0,1,1, 14.069, 10327.976, 419.220, 53135.052 25/05/29,00:37:51,03,12,1, 12.0,1,1, 14.069, 10327.980, 419.216, 53135.004 25/05/29,00:37:51,04,12,1, 12.0,1,1, 14.069, 10327.966, 419.232, 53135.049 25/05/29,00:37:51,05,12,1, 12.0,1,1, 14.069, 10327.946, 419.239, 53135.054 25/05/29,00:37:51,06,12,1, 12.0,1,1, 14.069, 10327.949, 419.231, 53135.078 25/05/29,00:37:51,07,12,1, 12.0,1,1, 14.069, 10327.924, 419.260, 53135.079 25/05/29,00:37:51,08,12,1, 12.0,1,1, 14.069, 10327.929, 419.264, 53135.067 25/05/29,00:37:51,09,12,1, 12.0,1,1, 14.069, 10327.933, 419.261, 53135.056 25/05/29,00:37:51,10,12,1, 12.0,1,1, 14.069, 10327.954, 419.286, 53135.052 25/05/29,00:37:51,11,12,1, 12.0,1,1, 14.069, 10327.947, 419.290, 53135.038 25/05/29,00:37:51,12,12,1, 12.0,1,1, 14.069, 10327.916, 419.287, 53135.005 25/05/29,00:37:51,13,12,1, 12.0,1,1, 14.069, 10327.947, 419.308, 53134.993 25/05/29,00:37:51,14,12,1, 12.0,1,1, 14.069, 10327.911, 419.339, 53134.979 25/05/29,00:37:51,15,12,1, 12.0,1,1, 14.069, 10327.903, 419.333, 53135.011 25/05/29,00:37:51,16,12,1, 12.0,1,1, 14.069, 10327.904, 419.307, 53134.994 25/05/29,00:37:51,17,12,1, 12.0,1,1, 14.069, 10327.907, 419.330, 53134.967 25/05/29,00:37:51,18,12,1, 12.0,1,1, 14.069, 10327.900, 419.345, 53135.001 25/05/29,00:37:51,19,12,1, 12.0,1,1, 14.069, 10327.887, 419.355, 53134.981 25/05/29,00:37:52,00,12,1, 11.9,1,1, 14.070, 10327.882, 419.355, 53134.981 25/05/29,00:37:52,01,12,1, 11.9,1,1, 14.070, 10327.877, 419.342, 53134.897 25/05/29,00:37:52,02,12,1, 11.9,1,1, 14.070, 10327.868, 419.351, 53134.909 25/05/29,00:37:52,03,12,1, 11.9,1,1, 14.070, 10327.838, 419.354, 53134.925 25/05/29,00:37:52,04,12,1, 11.9,1,1, 14.070, 10327.856, 419.367, 53134.953 25/05/29,00:37:52,05,12,1, 11.9,1,1, 14.070, 10327.841, 419.380, 53134.895 25/05/29,00:37:52,06,12,1, 11.9,1,1, 14.070, 10327.823, 419.384, 53134.871 25/05/29,00:37:52,07,12,1, 11.9,1,1, 14.070, 10327.829, 419.406, 53134.905 25/05/29,00:37:52,08,12,1, 11.9,1,1, 14.070, 10327.801, 419.403, 53134.827 25/05/29,00:37:52,09,12,1, 11.9,1,1, 14.070, 10327.821, 419.412, 53134.910 25/05/29,00:37:52,10,12,1, 11.9,1,1, 14.070, 10327.797, 419.403, 53134.845 25/05/29,00:37:52,11,12,1, 11.9,1,1, 14.070, 10327.795, 419.436, 53134.889 25/05/29,00:37:52,12,12,1, 11.9,1,1, 14.070, 10327.794, 419.439, 53134.769 25/05/29,00:37:52,13,12,1, 11.9,1,1, 14.070, 10327.768, 419.438, 53134.841 25/05/29,00:37:52,14,12,1, 11.9,1,1, 14.070, 10327.775, 419.475, 53134.873 25/05/29,00:37:52,15,12,1, 11.9,1,1, 14.070, 10327.768, 419.466, 53134.890 25/05/29,00:37:52,16,12,1, 11.9,1,1, 14.070, 10327.758, 419.452, 53134.754 25/05/29,00:37:52,17,12,1, 11.9,1,1, 14.070, 10327.765, 419.473, 53134.873 25/05/29,00:37:52,18,12,1, 11.9,1,1, 14.070, 10327.740, 419.501, 53134.797 25/05/29,00:37:52,19,12,1, 11.9,1,1, 14.070, 10327.707, 419.512, 53134.847 25/05/29,00:37:53,00,12,1, 11.9,1,1, 14.071, 10327.706, 419.512, 53134.847 25/05/29,00:37:53,01,12,1, 11.9,1,1, 14.071, 10327.721, 419.507, 53134.790 25/05/29,00:37:53,02,12,1, 11.9,1,1, 14.071, 10327.720, 419.508, 53134.829 25/05/29,00:37:53,03,12,1, 11.9,1,1, 14.071, 10327.679, 419.505, 53134.792 25/05/29,00:37:53,04,12,1, 11.9,1,1, 14.071, 10327.701, 419.525, 53134.733 25/05/29,00:37:53,05,12,1, 11.9,1,1, 14.071, 10327.700, 419.540, 53134.792 25/05/29,00:37:53,06,12,1, 11.9,1,1, 14.071, 10327.680, 419.547, 53134.725 25/05/29,00:37:53,07,12,1, 11.9,1,1, 14.071, 10327.667, 419.526, 53134.771 25/05/29,00:37:53,08,12,1, 11.9,1,1, 14.071, 10327.721, 419.570, 53134.824 25/05/29,00:37:53,09,12,1, 11.9,1,1, 14.071, 10327.683, 419.531, 53134.592 25/05/29,00:37:53,10,12,1, 11.9,1,1, 14.071, 10327.626, 419.569, 53134.712 25/05/29,00:37:53,11,12,1, 11.9,1,1, 14.071, 10327.662, 419.571, 53134.696 25/05/29,00:37:53,12,12,1, 11.9,1,1, 14.071, 10327.648, 419.577, 53134.738 25/05/29,00:37:53,13,12,1, 11.9,1,1, 14.071, 10327.630, 419.601, 53134.747 25/05/29,00:37:53,14,12,1, 11.9,1,1, 14.071, 10327.651, 419.604, 53134.707 25/05/29,00:37:53,15,12,1, 11.9,1,1, 14.071, 10327.622, 419.608, 53134.662 25/05/29,00:37:53,16,12,1, 11.9,1,1, 14.071, 10327.619, 419.596, 53134.645 25/05/29,00:37:53,17,12,1, 11.9,1,1, 14.071, 10327.629, 419.623, 53134.620 25/05/29,00:37:53,18,12,1, 11.9,1,1, 14.071, 10327.650, 419.605, 53134.602 25/05/29,00:37:53,19,12,1, 11.9,1,1, 14.071, 10327.605, 419.629, 53134.702 25/05/29,00:37:54,00,12,1, 12.0,1,1, 14.072, 10327.598, 419.629, 53134.702 25/05/29,00:37:54,01,12,1, 12.0,1,1, 14.072, 10327.610, 419.657, 53134.604 25/05/29,00:37:54,02,12,1, 12.0,1,1, 14.072, 10327.609, 419.656, 53134.617 25/05/29,00:37:54,03,12,1, 12.0,1,1, 14.072, 10327.607, 419.667, 53134.663 25/05/29,00:37:54,04,12,1, 12.0,1,1, 14.072, 10327.573, 419.673, 53134.641 25/05/29,00:37:54,05,12,1, 12.0,1,1, 14.072, 10327.591, 419.679, 53134.660 25/05/29,00:37:54,06,12,1, 12.0,1,1, 14.072, 10327.575, 419.708, 53134.608 25/05/29,00:37:54,07,12,1, 12.0,1,1, 14.072, 10327.601, 419.690, 53134.600 25/05/29,00:37:54,08,12,1, 12.0,1,1, 14.072, 10327.569, 419.697, 53134.572 25/05/29,00:37:54,09,12,1, 12.0,1,1, 14.072, 10327.578, 419.693, 53134.524 25/05/29,00:37:54,10,12,1, 12.0,1,1, 14.072, 10327.549, 419.694, 53134.603 25/05/29,00:37:54,11,12,1, 12.0,1,1, 14.072, 10327.584, 419.713, 53134.583 25/05/29,00:37:54,12,12,1, 12.0,1,1, 14.072, 10327.576, 419.706, 53134.574 25/05/29,00:37:54,13,12,1, 12.0,1,1, 14.072, 10327.578, 419.723, 53134.563 25/05/29,00:37:54,14,12,1, 12.0,1,1, 14.072, 10327.541, 419.742, 53134.574 25/05/29,00:37:54,15,12,1, 12.0,1,1, 14.072, 10327.555, 419.757, 53134.576 25/05/29,00:37:54,16,12,1, 12.0,1,1, 14.072, 10327.539, 419.776, 53134.591 25/05/29,00:37:54,17,12,1, 12.0,1,1, 14.072, 10327.517, 419.776, 53134.599 25/05/29,00:37:54,18,12,1, 12.0,1,1, 14.072, 10327.523, 419.785, 53134.497 25/05/29,00:37:54,19,12,1, 12.0,1,1, 14.072, 10327.529, 419.796, 53134.580 25/05/29,00:37:55,00,12,1, 11.9,1,1, 14.070, 10327.523, 419.796, 53134.580 25/05/29,00:37:55,01,12,1, 11.9,1,1, 14.070, 10327.534, 419.784, 53134.353 25/05/29,00:37:55,02,12,1, 11.9,1,1, 14.070, 10327.506, 419.787, 53134.506 25/05/29,00:37:55,03,12,1, 11.9,1,1, 14.070, 10327.501, 419.798, 53134.504 25/05/29,00:37:55,04,12,1, 11.9,1,1, 14.070, 10327.488, 419.813, 53134.533 25/05/29,00:37:55,05,12,1, 11.9,1,1, 14.070, 10327.467, 419.837, 53134.443 25/05/29,00:37:55,06,12,1, 11.9,1,1, 14.070, 10327.476, 419.843, 53134.509 25/05/29,00:37:55,07,12,1, 11.9,1,1, 14.070, 10327.512, 419.840, 53134.411 25/05/29,00:37:55,08,12,1, 11.9,1,1, 14.070, 10327.469, 419.846, 53134.480 25/05/29,00:37:55,09,12,1, 11.9,1,1, 14.070, 10327.480, 419.841, 53134.474 25/05/29,00:37:55,10,12,1, 11.9,1,1, 14.070, 10327.498, 419.875, 53134.438 25/05/29,00:37:55,11,12,1, 11.9,1,1, 14.070, 10327.469, 419.887, 53134.439 25/05/29,00:37:55,12,12,1, 11.9,1,1, 14.070, 10327.462, 419.892, 53134.458 25/05/29,00:37:55,13,12,1, 11.9,1,1, 14.070, 10327.452, 419.884, 53134.424 25/05/29,00:37:55,14,12,1, 11.9,1,1, 14.070, 10327.442, 419.889, 53134.421 25/05/29,00:37:55,15,12,1, 11.9,1,1, 14.070, 10327.467, 419.885, 53134.293 25/05/29,00:37:55,16,12,1, 11.9,1,1, 14.070, 10327.410, 419.911, 53134.452 25/05/29,00:37:55,17,12,1, 11.9,1,1, 14.070, 10327.410, 419.926, 53134.386 25/05/29,00:37:55,18,12,1, 11.9,1,1, 14.070, 10327.433, 419.923, 53134.329 25/05/29,00:37:55,19,12,1, 11.9,1,1, 14.070, 10327.425, 419.917, 53134.367 25/05/29,00:37:56,00,12,1, 11.9,1,1, 14.069, 10327.423, 419.917, 53134.367 25/05/29,00:37:56,01,12,1, 11.9,1,1, 14.069, 10327.435, 419.966, 53134.391 25/05/29,00:37:56,02,12,1, 11.9,1,1, 14.069, 10327.399, 419.955, 53134.349 25/05/29,00:37:56,03,12,1, 11.9,1,1, 14.069, 10327.396, 419.980, 53134.335 25/05/29,00:37:56,04,12,1, 11.9,1,1, 14.069, 10327.398, 419.979, 53134.280 25/05/29,00:37:56,05,12,1, 11.9,1,1, 14.069, 10327.384, 419.971, 53134.395 25/05/29,00:37:56,06,12,1, 11.9,1,1, 14.069, 10327.393, 419.979, 53134.332 25/05/29,00:37:56,07,12,1, 11.9,1,1, 14.069, 10327.365, 420.009, 53134.368 25/05/29,00:37:56,08,12,1, 11.9,1,1, 14.069, 10327.368, 420.002, 53134.291 25/05/29,00:37:56,09,12,1, 11.9,1,1, 14.069, 10327.398, 419.998, 53134.181 25/05/29,00:37:56,10,12,1, 11.9,1,1, 14.069, 10327.354, 420.011, 53134.286 25/05/29,00:37:56,11,12,1, 11.9,1,1, 14.069, 10327.343, 420.020, 53134.319 25/05/29,00:37:56,12,12,1, 11.9,1,1, 14.069, 10327.350, 420.038, 53134.294 25/05/29,00:37:56,13,12,1, 11.9,1,1, 14.069, 10327.352, 420.028, 53134.304 25/05/29,00:37:56,14,12,1, 11.9,1,1, 14.069, 10327.356, 420.016, 53134.240 25/05/29,00:37:56,15,12,1, 11.9,1,1, 14.069, 10327.352, 420.040, 53134.192 25/05/29,00:37:56,16,12,1, 11.9,1,1, 14.069, 10327.339, 420.044, 53134.187 25/05/29,00:37:56,17,12,1, 11.9,1,1, 14.069, 10327.313, 420.051, 53134.258 25/05/29,00:37:56,18,12,1, 11.9,1,1, 14.069, 10327.305, 420.045, 53134.173 25/05/29,00:37:56,19,12,1, 11.9,1,1, 14.069, 10327.319, 420.062, 53134.220 25/05/29,00:37:57,00,12,1, 11.9,1,1, 14.067, 10327.314, 420.062, 53134.220 25/05/29,00:37:57,01,12,1, 11.9,1,1, 14.067, 10327.327, 420.095, 53134.263 25/05/29,00:37:57,02,12,1, 11.9,1,1, 14.067, 10327.362, 420.134, 53134.544 25/05/29,00:37:57,03,12,1, 11.9,1,1, 14.067, 10327.296, 420.155, 53134.350 25/05/29,00:37:57,04,12,1, 11.9,1,1, 14.067, 10327.279, 420.154, 53134.503 25/05/29,00:37:57,05,12,1, 11.9,1,1, 14.067, 10327.282, 420.169, 53134.387 25/05/29,00:37:57,06,12,1, 11.9,1,1, 14.067, 10327.307, 420.171, 53134.480 25/05/29,00:37:57,07,12,1, 11.9,1,1, 14.067, 10327.301, 420.166, 53134.405 25/05/29,00:37:57,08,12,1, 11.9,1,1, 14.067, 10327.273, 420.144, 53134.376 25/05/29,00:37:57,09,12,1, 11.9,1,1, 14.067, 10327.275, 420.191, 53134.376 25/05/29,00:37:57,10,12,1, 11.9,1,1, 14.067, 10327.264, 420.174, 53134.364 25/05/29,00:37:57,11,12,1, 11.9,1,1, 14.067, 10327.293, 420.196, 53134.360 25/05/29,00:37:57,12,12,1, 11.9,1,1, 14.067, 10327.254, 420.202, 53134.408 25/05/29,00:37:57,13,12,1, 11.9,1,1, 14.067, 10327.267, 420.192, 53134.348 25/05/29,00:37:57,14,12,1, 11.9,1,1, 14.067, 10327.262, 420.200, 53134.305 25/05/29,00:37:57,15,12,1, 11.9,1,1, 14.067, 10327.255, 420.202, 53134.294 25/05/29,00:37:57,16,12,1, 11.9,1,1, 14.067, 10327.262, 420.215, 53134.265 25/05/29,00:37:57,17,12,1, 11.9,1,1, 14.067, 10327.226, 420.207, 53134.325 25/05/29,00:37:57,18,12,1, 11.9,1,1, 14.067, 10327.248, 420.220, 53134.327 25/05/29,00:37:57,19,12,1, 11.9,1,1, 14.067, 10327.225, 420.215, 53134.292 25/05/29,00:37:58,00,12,1, 12.0,1,1, 14.070, 10327.222, 420.215, 53134.292 25/05/29,00:37:58,01,12,1, 12.0,1,1, 14.070, 10327.215, 420.241, 53134.335 25/05/29,00:37:58,02,12,1, 12.0,1,1, 14.070, 10327.214, 420.247, 53134.259 25/05/29,00:37:58,03,12,1, 12.0,1,1, 14.070, 10327.232, 420.238, 53134.256 25/05/29,00:37:58,04,12,1, 12.0,1,1, 14.070, 10327.180, 420.236, 53134.253 25/05/29,00:37:58,05,12,1, 12.0,1,1, 14.070, 10327.198, 420.261, 53134.262 25/05/29,00:37:58,06,12,1, 12.0,1,1, 14.070, 10327.183, 420.266, 53134.303 25/05/29,00:37:58,07,12,1, 12.0,1,1, 14.070, 10327.169, 420.261, 53134.270 25/05/29,00:37:58,08,12,1, 12.0,1,1, 14.070, 10327.189, 420.268, 53134.316 25/05/29,00:37:58,09,12,1, 12.0,1,1, 14.070, 10327.201, 420.276, 53134.194 25/05/29,00:37:58,10,12,1, 12.0,1,1, 14.070, 10327.151, 420.274, 53134.238 25/05/29,00:37:58,11,12,1, 12.0,1,1, 14.070, 10327.150, 420.279, 53134.179 25/05/29,00:37:58,12,12,1, 12.0,1,1, 14.070, 10327.143, 420.287, 53134.178 25/05/29,00:37:58,13,12,1, 12.0,1,1, 14.070, 10327.157, 420.287, 53134.127 25/05/29,00:37:58,14,12,1, 12.0,1,1, 14.070, 10327.150, 420.287, 53134.110 25/05/29,00:37:58,15,12,1, 12.0,1,1, 14.070, 10327.144, 420.281, 53134.127 25/05/29,00:37:58,16,12,1, 12.0,1,1, 14.070, 10327.145, 420.312, 53134.077 25/05/29,00:37:58,17,12,1, 12.0,1,1, 14.070, 10327.134, 420.314, 53134.183 25/05/29,00:37:58,18,12,1, 12.0,1,1, 14.070, 10327.142, 420.315, 53134.150 25/05/29,00:37:58,19,12,1, 12.0,1,1, 14.070, 10327.118, 420.304, 53134.118 25/05/29,00:37:59,00,12,1, 11.9,1,1, 14.068, 10327.114, 420.304, 53134.118 25/05/29,00:37:59,01,12,1, 11.9,1,1, 14.068, 10327.137, 420.327, 53134.142 25/05/29,00:37:59,02,12,1, 11.9,1,1, 14.068, 10327.131, 420.306, 53134.067 25/05/29,00:37:59,03,12,1, 11.9,1,1, 14.068, 10327.120, 420.328, 53134.088 25/05/29,00:37:59,04,12,1, 11.9,1,1, 14.068, 10327.139, 420.334, 53134.108 25/05/29,00:37:59,05,12,1, 11.9,1,1, 14.068, 10327.085, 420.349, 53134.095 25/05/29,00:37:59,06,12,1, 11.9,1,1, 14.068, 10327.091, 420.352, 53134.054 25/05/29,00:37:59,07,12,1, 11.9,1,1, 14.068, 10327.096, 420.338, 53134.111 25/05/29,00:37:59,08,12,1, 11.9,1,1, 14.068, 10327.091, 420.343, 53134.026 25/05/29,00:37:59,09,12,1, 11.9,1,1, 14.068, 10327.087, 420.378, 53133.988 25/05/29,00:37:59,10,12,1, 11.9,1,1, 14.068, 10327.092, 420.362, 53134.066 25/05/29,00:37:59,11,12,1, 11.9,1,1, 14.068, 10327.086, 420.407, 53134.032 25/05/29,00:37:59,12,12,1, 11.9,1,1, 14.068, 10327.081, 420.402, 53134.083 25/05/29,00:37:59,13,12,1, 11.9,1,1, 14.068, 10327.057, 420.408, 53134.063 25/05/29,00:37:59,14,12,1, 11.9,1,1, 14.068, 10327.046, 420.398, 53134.053 25/05/29,00:37:59,15,12,1, 11.9,1,1, 14.068, 10327.038, 420.413, 53133.955 25/05/29,00:37:59,16,12,1, 11.9,1,1, 14.068, 10327.053, 420.412, 53134.002 25/05/29,00:37:59,17,12,1, 11.9,1,1, 14.068, 10327.051, 420.435, 53133.990 25/05/29,00:37:59,18,12,1, 11.9,1,1, 14.068, 10327.060, 420.433, 53133.949 25/05/29,00:37:59,19,12,1, 11.9,1,1, 14.068, 10327.047, 420.426, 53133.988 25/05/29,00:38:00,00,12,1, 11.9,1,1, 14.067, 10327.039, 420.426, 53133.988 25/05/29,00:38:00,01,12,1, 11.9,1,1, 14.067, 10327.053, 420.431, 53133.944 25/05/29,00:38:00,02,12,1, 11.9,1,1, 14.067, 10327.041, 420.386, 53133.674 25/05/29,00:38:00,03,12,1, 11.9,1,1, 14.067, 10327.029, 420.399, 53133.667 25/05/29,00:38:00,04,12,1, 11.9,1,1, 14.067, 10327.041, 420.406, 53133.717 25/05/29,00:38:00,05,12,1, 11.9,1,1, 14.067, 10327.019, 420.412, 53133.643 25/05/29,00:38:00,06,12,1, 11.9,1,1, 14.067, 10327.023, 420.429, 53133.697 25/05/29,00:38:00,07,12,1, 11.9,1,1, 14.067, 10327.027, 420.411, 53133.706 25/05/29,00:38:00,08,12,1, 11.9,1,1, 14.067, 10327.039, 420.442, 53133.683 25/05/29,00:38:00,09,12,1, 11.9,1,1, 14.067, 10326.999, 420.440, 53133.578 25/05/29,00:38:00,10,12,1, 11.9,1,1, 14.067, 10327.003, 420.436, 53133.584 25/05/29,00:38:00,11,12,1, 11.9,1,1, 14.067, 10327.020, 420.419, 53133.552 25/05/29,00:38:00,12,12,1, 11.9,1,1, 14.067, 10327.026, 420.440, 53133.651 25/05/29,00:38:00,13,12,1, 11.9,1,1, 14.067, 10326.994, 420.455, 53133.592 25/05/29,00:38:00,14,12,1, 11.9,1,1, 14.067, 10326.993, 420.451, 53133.567 25/05/29,00:38:00,15,12,1, 11.9,1,1, 14.067, 10327.021, 420.458, 53133.600 25/05/29,00:38:00,16,12,1, 11.9,1,1, 14.067, 10326.983, 420.465, 53133.620 25/05/29,00:38:00,17,12,1, 11.9,1,1, 14.067, 10326.989, 420.433, 53133.565 25/05/29,00:38:00,18,12,1, 11.9,1,1, 14.067, 10326.990, 420.474, 53133.560 25/05/29,00:38:00,19,12,1, 11.9,1,1, 14.067, 10327.001, 420.516, 53133.620 25/05/29,00:38:01,00,12,1, 11.9,1,1, 14.070, 10326.997, 420.516, 53133.620 25/05/29,00:38:01,01,12,1, 11.9,1,1, 14.070, 10327.008, 420.502, 53133.576 25/05/29,00:38:01,02,12,1, 11.9,1,1, 14.070, 10327.005, 420.495, 53133.581 25/05/29,00:38:01,03,12,1, 11.9,1,1, 14.070, 10326.999, 420.506, 53133.520 25/05/29,00:38:01,04,12,1, 11.9,1,1, 14.070, 10327.024, 420.526, 53133.563 25/05/29,00:38:01,05,12,1, 11.9,1,1, 14.070, 10326.989, 420.494, 53133.532 25/05/29,00:38:01,06,12,1, 11.9,1,1, 14.070, 10326.997, 420.508, 53133.568 25/05/29,00:38:01,07,12,1, 11.9,1,1, 14.070, 10326.976, 420.549, 53133.566 25/05/29,00:38:01,08,12,1, 11.9,1,1, 14.070, 10326.972, 420.536, 53133.504 25/05/29,00:38:01,09,12,1, 11.9,1,1, 14.070, 10326.992, 420.547, 53133.478 25/05/29,00:38:01,10,12,1, 11.9,1,1, 14.070, 10326.968, 420.567, 53133.497 25/05/29,00:38:01,11,12,1, 11.9,1,1, 14.070, 10326.990, 420.565, 53133.477 25/05/29,00:38:01,12,12,1, 11.9,1,1, 14.070, 10326.956, 420.572, 53133.447 25/05/29,00:38:01,13,12,1, 11.9,1,1, 14.070, 10326.994, 420.566, 53133.451 25/05/29,00:38:01,14,12,1, 11.9,1,1, 14.070, 10326.955, 420.591, 53133.465 25/05/29,00:38:01,15,12,1, 11.9,1,1, 14.070, 10326.956, 420.599, 53133.432 25/05/29,00:38:01,16,12,1, 11.9,1,1, 14.070, 10326.975, 420.575, 53133.366 25/05/29,00:38:01,17,12,1, 11.9,1,1, 14.070, 10326.968, 420.595, 53133.482 25/05/29,00:38:01,18,12,1, 11.9,1,1, 14.070, 10326.969, 420.614, 53133.364 25/05/29,00:38:01,19,12,1, 11.9,1,1, 14.070, 10326.964, 420.610, 53133.454 25/05/29,00:38:02,00,12,1, 11.9,1,1, 14.065, 10326.964, 420.610, 53133.454 25/05/29,00:38:02,01,12,1, 11.9,1,1, 14.065, 10326.949, 420.598, 53133.376 25/05/29,00:38:02,02,12,1, 11.9,1,1, 14.065, 10326.952, 420.625, 53133.430 25/05/29,00:38:02,03,12,1, 11.9,1,1, 14.065, 10326.949, 420.647, 53133.378 25/05/29,00:38:02,04,12,1, 11.9,1,1, 14.065, 10326.965, 420.640, 53133.405 25/05/29,00:38:02,05,12,1, 11.9,1,1, 14.065, 10326.957, 420.637, 53133.365 25/05/29,00:38:02,06,12,1, 11.9,1,1, 14.065, 10326.949, 420.653, 53133.400 25/05/29,00:38:02,07,12,1, 11.9,1,1, 14.065, 10326.948, 420.653, 53133.286 25/05/29,00:38:02,08,12,1, 11.9,1,1, 14.065, 10326.931, 420.678, 53133.329 25/05/29,00:38:02,09,12,1, 11.9,1,1, 14.065, 10326.921, 420.664, 53133.297 25/05/29,00:38:02,10,12,1, 11.9,1,1, 14.065, 10326.924, 420.666, 53133.341 25/05/29,00:38:02,11,12,1, 11.9,1,1, 14.065, 10326.938, 420.655, 53133.288 25/05/29,00:38:02,12,12,1, 11.9,1,1, 14.065, 10326.948, 420.697, 53133.330 25/05/29,00:38:02,13,12,1, 11.9,1,1, 14.065, 10326.906, 420.666, 53133.344 25/05/29,00:38:02,14,12,1, 11.9,1,1, 14.065, 10326.932, 420.667, 53133.297 25/05/29,00:38:02,15,12,1, 11.9,1,1, 14.065, 10326.930, 420.669, 53133.271 25/05/29,00:38:02,16,12,1, 11.9,1,1, 14.065, 10326.932, 420.679, 53133.344 25/05/29,00:38:02,17,12,1, 11.9,1,1, 14.065, 10326.919, 420.691, 53133.274 25/05/29,00:38:02,18,12,1, 11.9,1,1, 14.065, 10326.917, 420.683, 53133.326 25/05/29,00:38:02,19,12,1, 11.9,1,1, 14.065, 10326.900, 420.708, 53133.307 25/05/29,00:38:03,00,12,1, 12.0,1,1, 14.070, 10326.897, 420.708, 53133.307 25/05/29,00:38:03,01,12,1, 12.0,1,1, 14.070, 10326.914, 420.735, 53133.269 25/05/29,00:38:03,02,12,1, 12.0,1,1, 14.070, 10326.890, 420.745, 53133.211 25/05/29,00:38:03,03,12,1, 12.0,1,1, 14.070, 10326.924, 420.706, 53133.162 25/05/29,00:38:03,04,12,1, 12.0,1,1, 14.070, 10326.903, 420.752, 53133.214 25/05/29,00:38:03,05,12,1, 12.0,1,1, 14.070, 10326.907, 420.731, 53133.193 25/05/29,00:38:03,06,12,1, 12.0,1,1, 14.070, 10326.907, 420.731, 53133.194 25/05/29,00:38:03,07,12,1, 12.0,1,1, 14.070, 10326.901, 420.743, 53133.195 25/05/29,00:38:03,08,12,1, 12.0,1,1, 14.070, 10326.911, 420.737, 53133.128 25/05/29,00:38:03,09,12,1, 12.0,1,1, 14.070, 10326.897, 420.754, 53133.232 25/05/29,00:38:03,10,12,1, 12.0,1,1, 14.070, 10326.896, 420.736, 53133.136 25/05/29,00:38:03,11,12,1, 12.0,1,1, 14.070, 10326.891, 420.779, 53133.186 25/05/29,00:38:03,12,12,1, 12.0,1,1, 14.070, 10326.898, 420.764, 53133.096 25/05/29,00:38:03,13,12,1, 12.0,1,1, 14.070, 10326.872, 420.771, 53133.090 25/05/29,00:38:03,14,12,1, 12.0,1,1, 14.070, 10326.878, 420.784, 53133.098 25/05/29,00:38:03,15,12,1, 12.0,1,1, 14.070, 10326.867, 420.790, 53133.117 25/05/29,00:38:03,16,12,1, 12.0,1,1, 14.070, 10326.869, 420.792, 53133.093 25/05/29,00:38:03,17,12,1, 12.0,1,1, 14.070, 10326.869, 420.801, 53133.196 25/05/29,00:38:03,18,12,1, 12.0,1,1, 14.070, 10326.857, 420.795, 53133.081 25/05/29,00:38:03,19,12,1, 12.0,1,1, 14.070, 10326.870, 420.802, 53133.098 25/05/29,00:38:04,00,12,1, 11.9,1,1, 14.068, 10326.864, 420.802, 53133.098 25/05/29,00:38:04,01,12,1, 11.9,1,1, 14.068, 10326.866, 420.833, 53133.096 25/05/29,00:38:04,02,12,1, 11.9,1,1, 14.068, 10326.853, 420.820, 53133.095 25/05/29,00:38:04,03,12,1, 11.9,1,1, 14.068, 10326.860, 420.833, 53133.072 25/05/29,00:38:04,04,12,1, 11.9,1,1, 14.068, 10326.843, 420.845, 53133.039 25/05/29,00:38:04,05,12,1, 11.9,1,1, 14.068, 10326.858, 420.854, 53133.078 25/05/29,00:38:04,06,12,1, 11.9,1,1, 14.068, 10326.845, 420.856, 53133.049 25/05/29,00:38:04,07,12,1, 11.9,1,1, 14.068, 10326.838, 420.859, 53133.104 25/05/29,00:38:04,08,12,1, 11.9,1,1, 14.068, 10326.828, 420.853, 53133.004 25/05/29,00:38:04,09,12,1, 11.9,1,1, 14.068, 10326.825, 420.865, 53133.038 25/05/29,00:38:04,10,12,1, 11.9,1,1, 14.068, 10326.825, 420.864, 53132.965 25/05/29,00:38:04,11,12,1, 11.9,1,1, 14.068, 10326.830, 420.867, 53133.009 25/05/29,00:38:04,12,12,1, 11.9,1,1, 14.068, 10326.807, 420.901, 53133.005 25/05/29,00:38:04,13,12,1, 11.9,1,1, 14.068, 10326.813, 420.905, 53133.025 25/05/29,00:38:04,14,12,1, 11.9,1,1, 14.068, 10326.832, 420.905, 53132.926 25/05/29,00:38:04,15,12,1, 11.9,1,1, 14.068, 10326.798, 420.889, 53132.901 25/05/29,00:38:04,16,12,1, 11.9,1,1, 14.068, 10326.819, 420.886, 53132.917 25/05/29,00:38:04,17,12,1, 11.9,1,1, 14.068, 10326.806, 420.884, 53132.875 25/05/29,00:38:04,18,12,1, 11.9,1,1, 14.068, 10326.779, 420.910, 53132.975 25/05/29,00:38:04,19,12,1, 11.9,1,1, 14.068, 10326.803, 420.899, 53132.873 25/05/29,00:38:05,00,12,1, 12.0,1,1, 14.070, 10326.797, 420.899, 53132.873 25/05/29,00:38:05,01,12,1, 12.0,1,1, 14.070, 10326.803, 420.926, 53132.934 25/05/29,00:38:05,02,12,1, 12.0,1,1, 14.070, 10326.761, 420.935, 53132.925 25/05/29,00:38:05,03,12,1, 12.0,1,1, 14.070, 10326.778, 420.923, 53132.864 25/05/29,00:38:05,04,12,1, 12.0,1,1, 14.070, 10326.781, 420.955, 53132.904 25/05/29,00:38:05,05,12,1, 12.0,1,1, 14.070, 10326.766, 420.942, 53132.899 25/05/29,00:38:05,06,12,1, 12.0,1,1, 14.070, 10326.757, 420.932, 53132.821 25/05/29,00:38:05,07,12,1, 12.0,1,1, 14.070, 10326.768, 420.958, 53132.850 25/05/29,00:38:05,08,12,1, 12.0,1,1, 14.070, 10326.747, 420.931, 53132.857 25/05/29,00:38:05,09,12,1, 12.0,1,1, 14.070, 10326.751, 420.956, 53132.867 25/05/29,00:38:05,10,12,1, 12.0,1,1, 14.070, 10326.722, 420.990, 53132.857 25/05/29,00:38:05,11,12,1, 12.0,1,1, 14.070, 10326.747, 420.977, 53132.837 25/05/29,00:38:05,12,12,1, 12.0,1,1, 14.070, 10326.736, 420.964, 53132.805 25/05/29,00:38:05,13,12,1, 12.0,1,1, 14.070, 10326.717, 420.978, 53132.890 25/05/29,00:38:05,14,12,1, 12.0,1,1, 14.070, 10326.730, 420.987, 53132.821 25/05/29,00:38:05,15,12,1, 12.0,1,1, 14.070, 10326.720, 420.994, 53132.792 25/05/29,00:38:05,16,12,1, 12.0,1,1, 14.070, 10326.706, 420.991, 53132.830 25/05/29,00:38:05,17,12,1, 12.0,1,1, 14.070, 10326.687, 421.001, 53132.798 25/05/29,00:38:05,18,12,1, 12.0,1,1, 14.070, 10326.701, 420.990, 53132.841 25/05/29,00:38:05,19,12,1, 12.0,1,1, 14.070, 10326.698, 420.989, 53132.808 25/05/29,00:38:06,00,12,1, 11.9,1,1, 14.069, 10326.697, 420.989, 53132.808 25/05/29,00:38:06,01,12,1, 11.9,1,1, 14.069, 10326.702, 420.992, 53132.785 25/05/29,00:38:06,02,12,1, 11.9,1,1, 14.069, 10326.689, 421.012, 53132.709 25/05/29,00:38:06,03,12,1, 11.9,1,1, 14.069, 10326.690, 420.979, 53132.778 25/05/29,00:38:06,04,12,1, 11.9,1,1, 14.069, 10326.652, 421.021, 53132.735 25/05/29,00:38:06,05,12,1, 11.9,1,1, 14.069, 10326.641, 420.991, 53132.756 25/05/29,00:38:06,06,12,1, 11.9,1,1, 14.069, 10326.667, 421.038, 53132.713 25/05/29,00:38:06,07,12,1, 11.9,1,1, 14.069, 10326.619, 421.024, 53132.686 25/05/29,00:38:06,08,12,1, 11.9,1,1, 14.069, 10326.629, 421.018, 53132.659 25/05/29,00:38:06,09,12,1, 11.9,1,1, 14.069, 10326.629, 421.022, 53132.662 25/05/29,00:38:06,10,12,1, 11.9,1,1, 14.069, 10326.597, 421.011, 53132.652 25/05/29,00:38:06,11,12,1, 11.9,1,1, 14.069, 10326.613, 421.042, 53132.653 25/05/29,00:38:06,12,12,1, 11.9,1,1, 14.069, 10326.609, 421.072, 53132.667 25/05/29,00:38:06,13,12,1, 11.9,1,1, 14.069, 10326.588, 421.058, 53132.643 25/05/29,00:38:06,14,12,1, 11.9,1,1, 14.069, 10326.587, 421.068, 53132.683 25/05/29,00:38:06,15,12,1, 11.9,1,1, 14.069, 10326.566, 421.068, 53132.650 25/05/29,00:38:06,16,12,1, 11.9,1,1, 14.069, 10326.565, 421.076, 53132.667 25/05/29,00:38:06,17,12,1, 11.9,1,1, 14.069, 10326.559, 421.070, 53132.560 25/05/29,00:38:06,18,12,1, 11.9,1,1, 14.069, 10326.551, 421.088, 53132.558 25/05/29,00:38:06,19,12,1, 11.9,1,1, 14.069, 10326.555, 421.081, 53132.597 25/05/29,00:38:07,00,12,1, 11.9,1,1, 14.067, 10326.555, 421.081, 53132.597 25/05/29,00:38:07,01,12,1, 11.9,1,1, 14.067, 10326.545, 421.068, 53132.593 25/05/29,00:38:07,02,12,1, 11.9,1,1, 14.067, 10326.536, 421.084, 53132.533 25/05/29,00:38:07,03,12,1, 11.9,1,1, 14.067, 10326.527, 421.090, 53132.488 25/05/29,00:38:07,04,12,1, 11.9,1,1, 14.067, 10326.512, 421.106, 53132.571 25/05/29,00:38:07,05,12,1, 11.9,1,1, 14.067, 10326.507, 421.111, 53132.538 25/05/29,00:38:07,06,12,1, 11.9,1,1, 14.067, 10326.478, 421.095, 53132.505 25/05/29,00:38:07,07,12,1, 11.9,1,1, 14.067, 10326.474, 421.104, 53132.569 25/05/29,00:38:07,08,12,1, 11.9,1,1, 14.067, 10326.469, 421.107, 53132.521 25/05/29,00:38:07,09,12,1, 11.9,1,1, 14.067, 10326.458, 421.117, 53132.496 25/05/29,00:38:07,10,12,1, 11.9,1,1, 14.067, 10326.445, 421.122, 53132.531 25/05/29,00:38:07,11,12,1, 11.9,1,1, 14.067, 10326.427, 421.121, 53132.464 25/05/29,00:38:07,12,12,1, 11.9,1,1, 14.067, 10326.454, 421.111, 53132.464 25/05/29,00:38:07,13,12,1, 11.9,1,1, 14.067, 10326.435, 421.119, 53132.418 25/05/29,00:38:07,14,12,1, 11.9,1,1, 14.067, 10326.423, 421.155, 53132.482 25/05/29,00:38:07,15,12,1, 11.9,1,1, 14.067, 10326.409, 421.118, 53132.388 25/05/29,00:38:07,16,12,1, 11.9,1,1, 14.067, 10326.411, 421.129, 53132.411 25/05/29,00:38:07,17,12,1, 11.9,1,1, 14.067, 10326.377, 421.145, 53132.399 25/05/29,00:38:07,18,12,1, 11.9,1,1, 14.067, 10326.381, 421.146, 53132.456 25/05/29,00:38:07,19,12,1, 11.9,1,1, 14.067, 10326.357, 421.165, 53132.385 25/05/29,00:38:08,00,12,1, 11.9,1,1, 14.071, 10326.355, 421.165, 53132.385 25/05/29,00:38:08,01,12,1, 11.9,1,1, 14.071, 10326.337, 421.156, 53132.534 25/05/29,00:38:08,02,12,1, 11.9,1,1, 14.071, 10326.342, 421.157, 53132.418 25/05/29,00:38:08,03,12,1, 11.9,1,1, 14.071, 10326.334, 421.175, 53132.332 25/05/29,00:38:08,04,12,1, 11.9,1,1, 14.071, 10326.333, 421.189, 53132.411 25/05/29,00:38:08,05,12,1, 11.9,1,1, 14.071, 10326.309, 421.187, 53132.386 25/05/29,00:38:08,06,12,1, 11.9,1,1, 14.071, 10326.308, 421.190, 53132.316 25/05/29,00:38:08,07,12,1, 11.9,1,1, 14.071, 10326.276, 421.188, 53132.382 25/05/29,00:38:08,08,12,1, 11.9,1,1, 14.071, 10326.279, 421.198, 53132.348 25/05/29,00:38:08,09,12,1, 11.9,1,1, 14.071, 10326.275, 421.187, 53132.312 25/05/29,00:38:08,10,12,1, 11.9,1,1, 14.071, 10326.271, 421.210, 53132.291 25/05/29,00:38:08,11,12,1, 11.9,1,1, 14.071, 10326.250, 421.201, 53132.312 25/05/29,00:38:08,12,12,1, 11.9,1,1, 14.071, 10326.253, 421.228, 53132.299 25/05/29,00:38:08,13,12,1, 11.9,1,1, 14.071, 10326.239, 421.197, 53132.250 25/05/29,00:38:08,14,12,1, 11.9,1,1, 14.071, 10326.195, 421.241, 53132.290 25/05/29,00:38:08,15,12,1, 11.9,1,1, 14.071, 10326.209, 421.242, 53132.319 25/05/29,00:38:08,16,12,1, 11.9,1,1, 14.071, 10326.209, 421.225, 53132.271 25/05/29,00:38:08,17,12,1, 11.9,1,1, 14.071, 10326.183, 421.242, 53132.228 25/05/29,00:38:08,18,12,1, 11.9,1,1, 14.071, 10326.213, 421.245, 53132.210 25/05/29,00:38:08,19,12,1, 11.9,1,1, 14.071, 10326.166, 421.244, 53132.242 25/05/29,00:38:09,00,12,1, 11.9,1,1, 14.064, 10326.163, 421.244, 53132.242 25/05/29,00:38:09,01,12,1, 11.9,1,1, 14.064, 10326.173, 421.232, 53132.220 25/05/29,00:38:09,02,12,1, 11.9,1,1, 14.064, 10326.125, 421.246, 53132.224 25/05/29,00:38:09,03,12,1, 11.9,1,1, 14.064, 10326.146, 421.254, 53132.205 25/05/29,00:38:09,04,12,1, 11.9,1,1, 14.064, 10326.109, 421.259, 53132.165 25/05/29,00:38:09,05,12,1, 11.9,1,1, 14.064, 10326.127, 421.267, 53132.198 25/05/29,00:38:09,06,12,1, 11.9,1,1, 14.064, 10326.117, 421.258, 53132.124 25/05/29,00:38:09,07,12,1, 11.9,1,1, 14.064, 10326.098, 421.286, 53132.191 25/05/29,00:38:09,08,12,1, 11.9,1,1, 14.064, 10326.115, 421.304, 53132.198 25/05/29,00:38:09,09,12,1, 11.9,1,1, 14.064, 10326.096, 421.274, 53132.157 25/05/29,00:38:09,10,12,1, 11.9,1,1, 14.064, 10326.094, 421.293, 53132.187 25/05/29,00:38:09,11,12,1, 11.9,1,1, 14.064, 10326.085, 421.294, 53132.088 25/05/29,00:38:09,12,12,1, 11.9,1,1, 14.064, 10326.084, 421.300, 53132.084 25/05/29,00:38:09,13,12,1, 11.9,1,1, 14.064, 10326.057, 421.313, 53132.146 25/05/29,00:38:09,14,12,1, 11.9,1,1, 14.064, 10326.054, 421.311, 53132.126 25/05/29,00:38:09,15,12,1, 11.9,1,1, 14.064, 10326.027, 421.338, 53132.113 25/05/29,00:38:09,16,12,1, 11.9,1,1, 14.064, 10326.042, 421.322, 53132.094 25/05/29,00:38:09,17,12,1, 11.9,1,1, 14.064, 10326.025, 421.347, 53132.093 25/05/29,00:38:09,18,12,1, 11.9,1,1, 14.064, 10326.030, 421.341, 53132.087 25/05/29,00:38:09,19,12,1, 11.9,1,1, 14.064, 10326.005, 421.349, 53132.113 25/05/29,00:38:10,00,12,1, 11.9,1,1, 14.068, 10326.004, 421.349, 53132.113 25/05/29,00:38:10,01,12,1, 11.9,1,1, 14.068, 10326.008, 421.343, 53132.066 25/05/29,00:38:10,02,12,1, 11.9,1,1, 14.068, 10325.974, 421.341, 53132.022 25/05/29,00:38:10,03,12,1, 11.9,1,1, 14.068, 10326.000, 421.332, 53132.077 25/05/29,00:38:10,04,12,1, 11.9,1,1, 14.068, 10325.987, 421.326, 53131.987 25/05/29,00:38:10,05,12,1, 11.9,1,1, 14.068, 10325.979, 421.342, 53131.993 25/05/29,00:38:10,06,12,1, 11.9,1,1, 14.068, 10325.980, 421.330, 53131.984 25/05/29,00:38:10,07,12,1, 11.9,1,1, 14.068, 10325.955, 421.348, 53132.020 25/05/29,00:38:10,08,12,1, 11.9,1,1, 14.068, 10325.974, 421.380, 53132.026 25/05/29,00:38:10,09,12,1, 11.9,1,1, 14.068, 10325.956, 421.365, 53131.953 25/05/29,00:38:10,10,12,1, 11.9,1,1, 14.068, 10325.948, 421.366, 53131.983 25/05/29,00:38:10,11,12,1, 11.9,1,1, 14.068, 10325.948, 421.388, 53131.957 25/05/29,00:38:10,12,12,1, 11.9,1,1, 14.068, 10325.957, 421.392, 53131.965 25/05/29,00:38:10,13,12,1, 11.9,1,1, 14.068, 10325.923, 421.391, 53131.916 25/05/29,00:38:10,14,12,1, 11.9,1,1, 14.068, 10325.926, 421.401, 53131.880 25/05/29,00:38:10,15,12,1, 11.9,1,1, 14.068, 10325.924, 421.398, 53131.896 25/05/29,00:38:10,16,12,1, 11.9,1,1, 14.068, 10325.910, 421.403, 53131.870 25/05/29,00:38:10,17,12,1, 11.9,1,1, 14.068, 10325.881, 421.435, 53132.032 25/05/29,00:38:10,18,12,1, 11.9,1,1, 14.068, 10325.910, 421.415, 53131.939 25/05/29,00:38:10,19,12,1, 11.9,1,1, 14.068, 10325.914, 421.429, 53131.953 25/05/29,00:38:11,00,12,1, 11.9,1,1, 14.068, 10325.912, 421.429, 53131.953 25/05/29,00:38:11,01,12,1, 11.9,1,1, 14.068, 10325.880, 421.452, 53131.910 25/05/29,00:38:11,02,12,1, 11.9,1,1, 14.068, 10325.906, 421.441, 53131.924 25/05/29,00:38:11,03,12,1, 11.9,1,1, 14.068, 10325.899, 421.473, 53131.878 25/05/29,00:38:11,04,12,1, 11.9,1,1, 14.068, 10325.898, 421.462, 53131.841 25/05/29,00:38:11,05,12,1, 11.9,1,1, 14.068, 10325.911, 421.465, 53131.815 25/05/29,00:38:11,06,12,1, 11.9,1,1, 14.068, 10325.902, 421.481, 53131.873 25/05/29,00:38:11,07,12,1, 11.9,1,1, 14.068, 10325.898, 421.507, 53131.885 25/05/29,00:38:11,08,12,1, 11.9,1,1, 14.068, 10325.899, 421.492, 53131.787 25/05/29,00:38:11,09,12,1, 11.9,1,1, 14.068, 10325.895, 421.467, 53131.805 25/05/29,00:38:11,10,12,1, 11.9,1,1, 14.068, 10325.888, 421.500, 53131.840 25/05/29,00:38:11,11,12,1, 11.9,1,1, 14.068, 10325.882, 421.514, 53131.759 25/05/29,00:38:11,12,12,1, 11.9,1,1, 14.068, 10325.875, 421.518, 53131.830 25/05/29,00:38:11,13,12,1, 11.9,1,1, 14.068, 10325.886, 421.518, 53131.773 25/05/29,00:38:11,14,12,1, 11.9,1,1, 14.068, 10325.879, 421.516, 53131.795 25/05/29,00:38:11,15,12,1, 11.9,1,1, 14.068, 10325.895, 421.534, 53131.804 25/05/29,00:38:11,16,12,1, 11.9,1,1, 14.068, 10325.889, 421.519, 53131.719 25/05/29,00:38:11,17,12,1, 11.9,1,1, 14.068, 10325.879, 421.542, 53131.782 25/05/29,00:38:11,18,12,1, 11.9,1,1, 14.068, 10325.907, 421.550, 53131.736 25/05/29,00:38:11,19,12,1, 11.9,1,1, 14.068, 10325.888, 421.526, 53131.793 25/05/29,00:38:12,00,12,1, 11.9,1,1, 14.070, 10325.887, 421.526, 53131.793 25/05/29,00:38:12,01,12,1, 11.9,1,1, 14.070, 10325.869, 421.569, 53131.681 25/05/29,00:38:12,02,12,1, 11.9,1,1, 14.070, 10325.885, 421.570, 53131.786 25/05/29,00:38:12,03,12,1, 11.9,1,1, 14.070, 10325.894, 421.565, 53131.681 25/05/29,00:38:12,04,12,1, 11.9,1,1, 14.070, 10325.913, 421.566, 53131.816 25/05/29,00:38:12,05,12,1, 11.9,1,1, 14.070, 10325.884, 421.578, 53131.627 25/05/29,00:38:12,06,12,1, 11.9,1,1, 14.070, 10325.889, 421.599, 53131.719 25/05/29,00:38:12,07,12,1, 11.9,1,1, 14.070, 10325.888, 421.584, 53131.737 25/05/29,00:38:12,08,12,1, 11.9,1,1, 14.070, 10325.883, 421.578, 53131.635 25/05/29,00:38:12,09,12,1, 11.9,1,1, 14.070, 10325.905, 421.592, 53131.673 25/05/29,00:38:12,10,12,1, 11.9,1,1, 14.070, 10325.864, 421.594, 53131.721 25/05/29,00:38:12,11,12,1, 11.9,1,1, 14.070, 10325.901, 421.592, 53131.625 25/05/29,00:38:12,12,12,1, 11.9,1,1, 14.070, 10325.917, 421.624, 53131.655 25/05/29,00:38:12,13,12,1, 11.9,1,1, 14.070, 10325.892, 421.609, 53131.584 25/05/29,00:38:12,14,12,1, 11.9,1,1, 14.070, 10325.896, 421.619, 53131.591 25/05/29,00:38:12,15,12,1, 11.9,1,1, 14.070, 10325.896, 421.643, 53131.623 25/05/29,00:38:12,16,12,1, 11.9,1,1, 14.070, 10325.894, 421.623, 53131.584 25/05/29,00:38:12,17,12,1, 11.9,1,1, 14.070, 10325.911, 421.644, 53131.553 25/05/29,00:38:12,18,12,1, 11.9,1,1, 14.070, 10325.887, 421.647, 53131.604 25/05/29,00:38:12,19,12,1, 11.9,1,1, 14.070, 10325.928, 421.634, 53131.641 25/05/29,00:38:13,00,12,1, 11.9,1,1, 14.072, 10325.921, 421.634, 53131.641 25/05/29,00:38:13,01,12,1, 11.9,1,1, 14.072, 10325.923, 421.657, 53131.570 25/05/29,00:38:13,02,12,1, 11.9,1,1, 14.072, 10325.907, 421.670, 53131.614 25/05/29,00:38:13,03,12,1, 11.9,1,1, 14.072, 10325.917, 421.667, 53131.605 25/05/29,00:38:13,04,12,1, 11.9,1,1, 14.072, 10325.934, 421.680, 53131.612 25/05/29,00:38:13,05,12,1, 11.9,1,1, 14.072, 10325.915, 421.691, 53131.514 25/05/29,00:38:13,06,12,1, 11.9,1,1, 14.072, 10325.918, 421.672, 53131.494 25/05/29,00:38:13,07,12,1, 11.9,1,1, 14.072, 10325.917, 421.687, 53131.539 25/05/29,00:38:13,08,12,1, 11.9,1,1, 14.072, 10325.958, 421.708, 53131.559 25/05/29,00:38:13,09,12,1, 11.9,1,1, 14.072, 10325.941, 421.709, 53131.490 25/05/29,00:38:13,10,12,1, 11.9,1,1, 14.072, 10325.925, 421.716, 53131.535 25/05/29,00:38:13,11,12,1, 11.9,1,1, 14.072, 10325.923, 421.704, 53131.489 25/05/29,00:38:13,12,12,1, 11.9,1,1, 14.072, 10325.943, 421.683, 53131.432 25/05/29,00:38:13,13,12,1, 11.9,1,1, 14.072, 10325.928, 421.708, 53131.486 25/05/29,00:38:13,14,12,1, 11.9,1,1, 14.072, 10325.944, 421.732, 53131.497 25/05/29,00:38:13,15,12,1, 11.9,1,1, 14.072, 10325.967, 421.761, 53131.455 25/05/29,00:38:13,16,12,1, 11.9,1,1, 14.072, 10325.938, 421.725, 53131.451 25/05/29,00:38:13,17,12,1, 11.9,1,1, 14.072, 10325.941, 421.755, 53131.402 25/05/29,00:38:13,18,12,1, 11.9,1,1, 14.072, 10325.954, 421.757, 53131.480 25/05/29,00:38:13,19,12,1, 11.9,1,1, 14.072, 10325.951, 421.768, 53131.460 25/05/29,00:38:14,00,11,1, 11.9,1,1, 14.069, 10325.946, 421.768, 53131.460 25/05/29,00:38:14,01,11,1, 11.9,1,1, 14.069, 10325.952, 421.784, 53131.361 25/05/29,00:38:14,02,11,1, 11.9,1,1, 14.069, 10325.954, 421.791, 53131.404 25/05/29,00:38:14,03,11,1, 11.9,1,1, 14.069, 10325.948, 421.769, 53131.409 25/05/29,00:38:14,04,11,1, 11.9,1,1, 14.069, 10325.966, 421.791, 53131.365 25/05/29,00:38:14,05,11,1, 11.9,1,1, 14.069, 10325.945, 421.779, 53131.432 25/05/29,00:38:14,06,11,1, 11.9,1,1, 14.069, 10325.949, 421.783, 53131.387 25/05/29,00:38:14,07,11,1, 11.9,1,1, 14.069, 10325.996, 421.797, 53131.383 25/05/29,00:38:14,08,11,1, 11.9,1,1, 14.069, 10325.975, 421.810, 53131.378 25/05/29,00:38:14,09,11,1, 11.9,1,1, 14.069, 10325.971, 421.828, 53131.382 25/05/29,00:38:14,10,11,1, 11.9,1,1, 14.069, 10325.975, 421.812, 53131.384 25/05/29,00:38:14,11,11,1, 11.9,1,1, 14.069, 10326.016, 421.828, 53131.328 25/05/29,00:38:14,12,11,1, 11.9,1,1, 14.069, 10325.992, 421.848, 53131.326 25/05/29,00:38:14,13,11,1, 11.9,1,1, 14.069, 10325.987, 421.825, 53131.343 25/05/29,00:38:14,14,11,1, 11.9,1,1, 14.069, 10325.979, 421.840, 53131.307 25/05/29,00:38:14,15,11,1, 11.9,1,1, 14.069, 10325.993, 421.857, 53131.243 25/05/29,00:38:14,16,11,1, 11.9,1,1, 14.069, 10325.981, 421.842, 53131.291 25/05/29,00:38:14,17,11,1, 11.9,1,1, 14.069, 10326.002, 421.881, 53131.291 25/05/29,00:38:14,18,11,1, 11.9,1,1, 14.069, 10325.999, 421.858, 53131.311 25/05/29,00:38:14,19,11,1, 11.9,1,1, 14.069, 10326.004, 421.893, 53131.289 25/05/29,00:38:15,00,12,1, 11.9,1,1, 14.069, 10326.004, 421.893, 53131.289 25/05/29,00:38:15,01,12,1, 11.9,1,1, 14.069, 10326.006, 421.904, 53131.245 25/05/29,00:38:15,02,12,1, 11.9,1,1, 14.069, 10325.989, 421.893, 53131.198 25/05/29,00:38:15,03,12,1, 11.9,1,1, 14.069, 10325.987, 421.908, 53131.227 25/05/29,00:38:15,04,12,1, 11.9,1,1, 14.069, 10325.987, 421.924, 53131.243 25/05/29,00:38:15,05,12,1, 11.9,1,1, 14.069, 10325.999, 421.911, 53131.143 25/05/29,00:38:15,06,12,1, 11.9,1,1, 14.069, 10326.007, 421.950, 53131.151 25/05/29,00:38:15,07,12,1, 11.9,1,1, 14.069, 10325.990, 421.948, 53131.185 25/05/29,00:38:15,08,12,1, 11.9,1,1, 14.069, 10326.012, 421.948, 53131.143 25/05/29,00:38:15,09,12,1, 11.9,1,1, 14.069, 10325.998, 421.945, 53131.198 25/05/29,00:38:15,10,12,1, 11.9,1,1, 14.069, 10326.016, 421.968, 53131.217 25/05/29,00:38:15,11,12,1, 11.9,1,1, 14.069, 10325.993, 421.965, 53131.209 25/05/29,00:38:15,12,12,1, 11.9,1,1, 14.069, 10326.028, 421.968, 53131.157 25/05/29,00:38:15,13,12,1, 11.9,1,1, 14.069, 10326.024, 421.984, 53131.116 25/05/29,00:38:15,14,12,1, 11.9,1,1, 14.069, 10326.000, 422.012, 53131.143 25/05/29,00:38:15,15,12,1, 11.9,1,1, 14.069, 10325.995, 421.994, 53131.144 25/05/29,00:38:15,16,12,1, 11.9,1,1, 14.069, 10326.023, 422.007, 53131.120 25/05/29,00:38:15,17,12,1, 11.9,1,1, 14.069, 10325.991, 422.033, 53131.149 25/05/29,00:38:15,18,12,1, 11.9,1,1, 14.069, 10326.032, 422.025, 53131.092 25/05/29,00:38:15,19,12,1, 11.9,1,1, 14.069, 10326.033, 422.016, 53131.100 25/05/29,00:38:16,00,11,1, 12.0,1,1, 14.069, 10326.029, 422.016, 53131.100 25/05/29,00:38:16,01,11,1, 12.0,1,1, 14.069, 10326.029, 422.048, 53131.054 25/05/29,00:38:16,02,11,1, 12.0,1,1, 14.069, 10326.044, 422.058, 53131.066 25/05/29,00:38:16,03,11,1, 12.0,1,1, 14.069, 10326.021, 422.071, 53131.051 25/05/29,00:38:16,04,11,1, 12.0,1,1, 14.069, 10326.021, 422.064, 53131.071 25/05/29,00:38:16,05,11,1, 12.0,1,1, 14.069, 10326.009, 422.097, 53131.004 25/05/29,00:38:16,06,11,1, 12.0,1,1, 14.069, 10326.004, 422.081, 53131.071 25/05/29,00:38:16,07,11,1, 12.0,1,1, 14.069, 10326.059, 422.087, 53130.859 25/05/29,00:38:16,08,11,1, 12.0,1,1, 14.069, 10326.038, 422.092, 53130.974 25/05/29,00:38:16,09,11,1, 12.0,1,1, 14.069, 10326.032, 422.108, 53131.022 25/05/29,00:38:16,10,11,1, 12.0,1,1, 14.069, 10326.023, 422.111, 53131.042 25/05/29,00:38:16,11,11,1, 12.0,1,1, 14.069, 10326.042, 422.118, 53130.974 25/05/29,00:38:16,12,11,1, 12.0,1,1, 14.069, 10326.034, 422.140, 53131.021 25/05/29,00:38:16,13,11,1, 12.0,1,1, 14.069, 10326.004, 422.139, 53130.913 25/05/29,00:38:16,14,11,1, 12.0,1,1, 14.069, 10326.004, 422.144, 53130.996 25/05/29,00:38:16,15,11,1, 12.0,1,1, 14.069, 10326.005, 422.172, 53131.029 25/05/29,00:38:16,16,11,1, 12.0,1,1, 14.069, 10326.000, 422.173, 53131.011 25/05/29,00:38:16,17,11,1, 12.0,1,1, 14.069, 10326.006, 422.156, 53130.879 25/05/29,00:38:16,18,11,1, 12.0,1,1, 14.069, 10326.014, 422.176, 53130.891 25/05/29,00:38:16,19,11,1, 12.0,1,1, 14.069, 10325.996, 422.214, 53130.930 25/05/29,00:38:17,00,11,1, 12.0,1,1, 14.066, 10325.996, 422.214, 53130.930 25/05/29,00:38:17,01,11,1, 12.0,1,1, 14.066, 10326.022, 422.226, 53130.884 25/05/29,00:38:17,02,11,1, 12.0,1,1, 14.066, 10326.037, 422.216, 53130.919 25/05/29,00:38:17,03,11,1, 12.0,1,1, 14.066, 10326.011, 422.243, 53130.939 25/05/29,00:38:17,04,11,1, 12.0,1,1, 14.066, 10326.003, 422.248, 53130.918 25/05/29,00:38:17,05,11,1, 12.0,1,1, 14.066, 10326.024, 422.259, 53130.885 25/05/29,00:38:17,06,11,1, 12.0,1,1, 14.066, 10326.013, 422.264, 53130.868 25/05/29,00:38:17,07,11,1, 12.0,1,1, 14.066, 10326.022, 422.244, 53130.823 25/05/29,00:38:17,08,11,1, 12.0,1,1, 14.066, 10326.031, 422.290, 53130.810 25/05/29,00:38:17,09,11,1, 12.0,1,1, 14.066, 10326.018, 422.289, 53130.892 25/05/29,00:38:17,10,11,1, 12.0,1,1, 14.066, 10326.022, 422.300, 53130.915 25/05/29,00:38:17,11,11,1, 12.0,1,1, 14.066, 10326.002, 422.298, 53130.815 25/05/29,00:38:17,12,11,1, 12.0,1,1, 14.066, 10326.009, 422.298, 53130.832 25/05/29,00:38:17,13,11,1, 12.0,1,1, 14.066, 10326.009, 422.329, 53130.816 25/05/29,00:38:17,14,11,1, 12.0,1,1, 14.066, 10326.013, 422.334, 53130.862 25/05/29,00:38:17,15,11,1, 12.0,1,1, 14.066, 10326.023, 422.318, 53130.786 25/05/29,00:38:17,16,11,1, 12.0,1,1, 14.066, 10326.021, 422.350, 53130.767 25/05/29,00:38:17,17,11,1, 12.0,1,1, 14.066, 10325.999, 422.343, 53130.876 25/05/29,00:38:17,18,11,1, 12.0,1,1, 14.066, 10325.984, 422.362, 53130.832 25/05/29,00:38:17,19,11,1, 12.0,1,1, 14.066, 10326.001, 422.362, 53130.821 25/05/29,00:38:18,00,10,1, 11.9,1,1, 14.066, 10325.996, 422.362, 53130.821 25/05/29,00:38:18,01,10,1, 11.9,1,1, 14.066, 10325.998, 422.389, 53130.768 25/05/29,00:38:18,02,10,1, 11.9,1,1, 14.066, 10325.978, 422.367, 53130.738 25/05/29,00:38:18,03,10,1, 11.9,1,1, 14.066, 10326.008, 422.393, 53130.811 25/05/29,00:38:18,04,10,1, 11.9,1,1, 14.066, 10325.976, 422.418, 53130.709 25/05/29,00:38:18,05,10,1, 11.9,1,1, 14.066, 10325.989, 422.422, 53130.827 25/05/29,00:38:18,06,10,1, 11.9,1,1, 14.066, 10325.982, 422.441, 53130.834 25/05/29,00:38:18,07,10,1, 11.9,1,1, 14.066, 10325.989, 422.414, 53130.737 25/05/29,00:38:18,08,10,1, 11.9,1,1, 14.066, 10325.970, 422.428, 53130.753 25/05/29,00:38:18,09,10,1, 11.9,1,1, 14.066, 10325.972, 422.443, 53130.804 25/05/29,00:38:18,10,10,1, 11.9,1,1, 14.066, 10325.972, 422.477, 53130.823 25/05/29,00:38:18,11,10,1, 11.9,1,1, 14.066, 10325.976, 422.484, 53130.681 25/05/29,00:38:18,12,10,1, 11.9,1,1, 14.066, 10325.962, 422.481, 53130.667 25/05/29,00:38:18,13,10,1, 11.9,1,1, 14.066, 10325.961, 422.499, 53130.683 25/05/29,00:38:18,14,10,1, 11.9,1,1, 14.066, 10325.990, 422.499, 53130.685 25/05/29,00:38:18,15,10,1, 11.9,1,1, 14.066, 10325.956, 422.521, 53130.674 25/05/29,00:38:18,16,10,1, 11.9,1,1, 14.066, 10325.936, 422.519, 53130.672 25/05/29,00:38:18,17,10,1, 11.9,1,1, 14.066, 10325.936, 422.525, 53130.659 25/05/29,00:38:18,18,10,1, 11.9,1,1, 14.066, 10325.939, 422.541, 53130.727 25/05/29,00:38:18,19,10,1, 11.9,1,1, 14.066, 10325.947, 422.545, 53130.670 25/05/29,00:38:19,00,11,1, 11.9,1,1, 14.070, 10325.946, 422.545, 53130.670 25/05/29,00:38:19,01,11,1, 11.9,1,1, 14.070, 10325.960, 422.563, 53130.589 25/05/29,00:38:19,02,11,1, 11.9,1,1, 14.070, 10325.932, 422.566, 53130.568 25/05/29,00:38:19,03,11,1, 11.9,1,1, 14.070, 10325.948, 422.575, 53130.624 25/05/29,00:38:19,04,11,1, 11.9,1,1, 14.070, 10325.928, 422.614, 53130.629 25/05/29,00:38:19,05,11,1, 11.9,1,1, 14.070, 10325.896, 422.595, 53130.657 25/05/29,00:38:19,06,11,1, 11.9,1,1, 14.070, 10325.926, 422.619, 53130.649 25/05/29,00:38:19,07,11,1, 11.9,1,1, 14.070, 10325.905, 422.635, 53130.581 25/05/29,00:38:19,08,11,1, 11.9,1,1, 14.070, 10325.895, 422.637, 53130.610 25/05/29,00:38:19,09,11,1, 11.9,1,1, 14.070, 10325.878, 422.632, 53130.606 25/05/29,00:38:19,10,11,1, 11.9,1,1, 14.070, 10325.887, 422.645, 53130.556 25/05/29,00:38:19,11,11,1, 11.9,1,1, 14.070, 10325.882, 422.638, 53130.548 25/05/29,00:38:19,12,11,1, 11.9,1,1, 14.070, 10325.856, 422.678, 53130.572 25/05/29,00:38:19,13,11,1, 11.9,1,1, 14.070, 10325.866, 422.661, 53130.532 25/05/29,00:38:19,14,11,1, 11.9,1,1, 14.070, 10325.870, 422.681, 53130.507 25/05/29,00:38:19,15,11,1, 11.9,1,1, 14.070, 10325.837, 422.680, 53130.518 25/05/29,00:38:19,16,11,1, 11.9,1,1, 14.070, 10325.860, 422.682, 53130.473 25/05/29,00:38:19,17,11,1, 11.9,1,1, 14.070, 10325.823, 422.689, 53130.450 25/05/29,00:38:19,18,11,1, 11.9,1,1, 14.070, 10325.823, 422.686, 53130.476 25/05/29,00:38:19,19,11,1, 11.9,1,1, 14.070, 10325.842, 422.695, 53130.468 25/05/29,00:38:20,00,11,1, 11.8,1,1, 14.067, 10325.837, 422.695, 53130.468 25/05/29,00:38:20,01,11,1, 11.8,1,1, 14.067, 10325.791, 422.708, 53130.461 25/05/29,00:38:20,02,11,1, 11.8,1,1, 14.067, 10325.789, 422.715, 53130.480 25/05/29,00:38:20,03,11,1, 11.8,1,1, 14.067, 10325.776, 422.751, 53130.468 25/05/29,00:38:20,04,11,1, 11.8,1,1, 14.067, 10325.771, 422.775, 53130.426 25/05/29,00:38:20,05,11,1, 11.8,1,1, 14.067, 10325.798, 422.754, 53130.240 25/05/29,00:38:20,06,11,1, 11.8,1,1, 14.067, 10325.788, 422.765, 53130.438 25/05/29,00:38:20,07,11,1, 11.8,1,1, 14.067, 10325.793, 422.754, 53130.389 25/05/29,00:38:20,08,11,1, 11.8,1,1, 14.067, 10325.764, 422.773, 53130.311 25/05/29,00:38:20,09,11,1, 11.8,1,1, 14.067, 10325.764, 422.793, 53130.311 25/05/29,00:38:20,10,11,1, 11.8,1,1, 14.067, 10325.751, 422.793, 53130.284 25/05/29,00:38:20,11,11,1, 11.8,1,1, 14.067, 10325.751, 422.816, 53130.334 25/05/29,00:38:20,12,11,1, 11.8,1,1, 14.067, 10325.728, 422.775, 53130.270 25/05/29,00:38:20,13,11,1, 11.8,1,1, 14.067, 10325.751, 422.799, 53130.321 25/05/29,00:38:20,14,11,1, 11.8,1,1, 14.067, 10325.718, 422.799, 53130.264 25/05/29,00:38:20,15,11,1, 11.8,1,1, 14.067, 10325.711, 422.787, 53130.283 25/05/29,00:38:20,16,11,1, 11.8,1,1, 14.067, 10325.684, 422.818, 53130.306 25/05/29,00:38:20,17,11,1, 11.8,1,1, 14.067, 10325.708, 422.824, 53130.338 25/05/29,00:38:20,18,11,1, 11.8,1,1, 14.067, 10325.704, 422.819, 53130.320 25/05/29,00:38:20,19,11,1, 11.8,1,1, 14.067, 10325.694, 422.824, 53130.261 25/05/29,00:38:21,00,11,1, 12.0,1,1, 14.066, 10325.687, 422.824, 53130.261 25/05/29,00:38:21,01,11,1, 12.0,1,1, 14.066, 10325.645, 422.833, 53130.253 25/05/29,00:38:21,02,11,1, 12.0,1,1, 14.066, 10325.621, 422.848, 53130.204 25/05/29,00:38:21,03,11,1, 12.0,1,1, 14.066, 10325.664, 422.848, 53130.163 25/05/29,00:38:21,04,11,1, 12.0,1,1, 14.066, 10325.624, 422.837, 53130.250 25/05/29,00:38:21,05,11,1, 12.0,1,1, 14.066, 10325.606, 422.854, 53130.282 25/05/29,00:38:21,06,11,1, 12.0,1,1, 14.066, 10325.635, 422.854, 53130.217 25/05/29,00:38:21,07,11,1, 12.0,1,1, 14.066, 10325.621, 422.854, 53130.217 25/05/29,00:38:21,08,11,1, 12.0,1,1, 14.066, 10325.596, 422.877, 53130.259 25/05/29,00:38:21,09,11,1, 12.0,1,1, 14.066, 10325.611, 422.872, 53130.159 25/05/29,00:38:21,10,11,1, 12.0,1,1, 14.066, 10325.593, 422.864, 53130.157 25/05/29,00:38:21,11,11,1, 12.0,1,1, 14.066, 10325.560, 422.869, 53130.160 25/05/29,00:38:21,12,11,1, 12.0,1,1, 14.066, 10325.571, 422.870, 53130.160 25/05/29,00:38:21,13,11,1, 12.0,1,1, 14.066, 10325.565, 422.887, 53130.185 25/05/29,00:38:21,14,11,1, 12.0,1,1, 14.066, 10325.544, 422.889, 53130.145 25/05/29,00:38:21,15,11,1, 12.0,1,1, 14.066, 10325.536, 422.899, 53130.109 25/05/29,00:38:21,16,11,1, 12.0,1,1, 14.066, 10325.548, 422.890, 53130.131 25/05/29,00:38:21,17,11,1, 12.0,1,1, 14.066, 10325.518, 422.894, 53130.093 25/05/29,00:38:21,18,11,1, 12.0,1,1, 14.066, 10325.528, 422.923, 53130.141 25/05/29,00:38:21,19,11,1, 12.0,1,1, 14.066, 10325.529, 422.904, 53130.077 25/05/29,00:38:22,00,11,1, 11.9,1,1, 14.066, 10325.528, 422.904, 53130.077 25/05/29,00:38:22,01,11,1, 11.9,1,1, 14.066, 10325.507, 422.920, 53130.038 25/05/29,00:38:22,02,11,1, 11.9,1,1, 14.066, 10325.459, 422.941, 53130.240 25/05/29,00:38:22,03,11,1, 11.9,1,1, 14.066, 10325.502, 422.910, 53130.051 25/05/29,00:38:22,04,11,1, 11.9,1,1, 14.066, 10325.470, 422.931, 53130.017 25/05/29,00:38:22,05,11,1, 11.9,1,1, 14.066, 10325.470, 422.939, 53130.081 25/05/29,00:38:22,06,11,1, 11.9,1,1, 14.066, 10325.469, 422.946, 53130.039 25/05/29,00:38:22,07,11,1, 11.9,1,1, 14.066, 10325.450, 422.943, 53130.075 25/05/29,00:38:22,08,11,1, 11.9,1,1, 14.066, 10325.410, 422.969, 53130.111 25/05/29,00:38:22,09,11,1, 11.9,1,1, 14.066, 10325.444, 422.986, 53130.088 25/05/29,00:38:22,10,11,1, 11.9,1,1, 14.066, 10325.410, 422.971, 53130.073 25/05/29,00:38:22,11,11,1, 11.9,1,1, 14.066, 10325.419, 422.995, 53130.019 25/05/29,00:38:22,12,11,1, 11.9,1,1, 14.066, 10325.414, 422.987, 53130.010 25/05/29,00:38:22,13,11,1, 11.9,1,1, 14.066, 10325.399, 422.977, 53129.972 25/05/29,00:38:22,14,11,1, 11.9,1,1, 14.066, 10325.380, 423.008, 53130.002 25/05/29,00:38:22,15,11,1, 11.9,1,1, 14.066, 10325.399, 423.023, 53130.027 25/05/29,00:38:22,16,11,1, 11.9,1,1, 14.066, 10325.363, 423.033, 53130.028 25/05/29,00:38:22,17,11,1, 11.9,1,1, 14.066, 10325.373, 423.008, 53129.992 25/05/29,00:38:22,18,11,1, 11.9,1,1, 14.066, 10325.365, 423.043, 53130.010 25/05/29,00:38:22,19,11,1, 11.9,1,1, 14.066, 10325.347, 423.053, 53129.977 25/05/29,00:38:23,00,11,1, 11.9,1,1, 14.069, 10325.345, 423.053, 53129.977 25/05/29,00:38:23,01,11,1, 11.9,1,1, 14.069, 10325.329, 423.077, 53129.968 25/05/29,00:38:23,02,11,1, 11.9,1,1, 14.069, 10325.305, 423.068, 53129.989 25/05/29,00:38:23,03,11,1, 11.9,1,1, 14.069, 10325.314, 423.063, 53129.912 25/05/29,00:38:23,04,11,1, 11.9,1,1, 14.069, 10325.297, 423.064, 53129.863 25/05/29,00:38:23,05,11,1, 11.9,1,1, 14.069, 10325.261, 423.080, 53129.912 25/05/29,00:38:23,06,11,1, 11.9,1,1, 14.069, 10325.305, 423.087, 53129.942 25/05/29,00:38:23,07,11,1, 11.9,1,1, 14.069, 10325.263, 423.104, 53129.923 25/05/29,00:38:23,08,11,1, 11.9,1,1, 14.069, 10325.279, 423.105, 53129.910 25/05/29,00:38:23,09,11,1, 11.9,1,1, 14.069, 10325.246, 423.101, 53129.871 25/05/29,00:38:23,10,11,1, 11.9,1,1, 14.069, 10325.248, 423.114, 53129.799 25/05/29,00:38:23,11,11,1, 11.9,1,1, 14.069, 10325.254, 423.131, 53129.856 25/05/29,00:38:23,12,11,1, 11.9,1,1, 14.069, 10325.240, 423.160, 53129.851 25/05/29,00:38:23,13,11,1, 11.9,1,1, 14.069, 10325.228, 423.125, 53129.818 25/05/29,00:38:23,14,11,1, 11.9,1,1, 14.069, 10325.220, 423.138, 53129.848 25/05/29,00:38:23,15,11,1, 11.9,1,1, 14.069, 10325.234, 423.178, 53129.841 25/05/29,00:38:23,16,11,1, 11.9,1,1, 14.069, 10325.229, 423.169, 53129.805 25/05/29,00:38:23,17,11,1, 11.9,1,1, 14.069, 10325.217, 423.191, 53129.814 25/05/29,00:38:23,18,11,1, 11.9,1,1, 14.069, 10325.172, 423.191, 53129.807 25/05/29,00:38:23,19,11,1, 11.9,1,1, 14.069, 10325.197, 423.217, 53129.847 25/05/29,00:38:24,00,11,1, 12.0,1,1, 14.067, 10325.195, 423.217, 53129.847 25/05/29,00:38:24,01,11,1, 12.0,1,1, 14.067, 10325.152, 423.218, 53129.831 25/05/29,00:38:24,02,11,1, 12.0,1,1, 14.067, 10325.163, 423.231, 53129.821 25/05/29,00:38:24,03,11,1, 12.0,1,1, 14.067, 10325.129, 423.245, 53129.813 25/05/29,00:38:24,04,11,1, 12.0,1,1, 14.067, 10325.155, 423.264, 53129.798 25/05/29,00:38:24,05,11,1, 12.0,1,1, 14.067, 10325.118, 423.273, 53129.857 25/05/29,00:38:24,06,11,1, 12.0,1,1, 14.067, 10325.108, 423.281, 53129.818 25/05/29,00:38:24,07,11,1, 12.0,1,1, 14.067, 10325.118, 423.283, 53129.742 25/05/29,00:38:24,08,11,1, 12.0,1,1, 14.067, 10325.113, 423.311, 53129.815 25/05/29,00:38:24,09,11,1, 12.0,1,1, 14.067, 10325.111, 423.307, 53129.724 25/05/29,00:38:24,10,11,1, 12.0,1,1, 14.067, 10325.111, 423.326, 53129.697 25/05/29,00:38:24,11,11,1, 12.0,1,1, 14.067, 10325.087, 423.311, 53129.702 25/05/29,00:38:24,12,11,1, 12.0,1,1, 14.067, 10325.109, 423.334, 53129.658 25/05/29,00:38:24,13,11,1, 12.0,1,1, 14.067, 10325.091, 423.341, 53129.761 25/05/29,00:38:24,14,11,1, 12.0,1,1, 14.067, 10325.080, 423.367, 53129.767 25/05/29,00:38:24,15,11,1, 12.0,1,1, 14.067, 10325.083, 423.369, 53129.716 25/05/29,00:38:24,16,11,1, 12.0,1,1, 14.067, 10325.050, 423.407, 53129.805 25/05/29,00:38:24,17,11,1, 12.0,1,1, 14.067, 10325.081, 423.381, 53129.675 25/05/29,00:38:24,18,11,1, 12.0,1,1, 14.067, 10325.068, 423.413, 53129.682 25/05/29,00:38:24,19,11,1, 12.0,1,1, 14.067, 10325.059, 423.409, 53129.711 25/05/29,00:38:25,00,11,1, 11.9,1,1, 14.066, 10325.053, 423.409, 53129.711 25/05/29,00:38:25,01,11,1, 11.9,1,1, 14.066, 10325.039, 423.443, 53129.656 25/05/29,00:38:25,02,11,1, 11.9,1,1, 14.066, 10325.018, 423.455, 53129.674 25/05/29,00:38:25,03,11,1, 11.9,1,1, 14.066, 10325.024, 423.449, 53129.642 25/05/29,00:38:25,04,11,1, 11.9,1,1, 14.066, 10325.019, 423.450, 53129.593 25/05/29,00:38:25,05,11,1, 11.9,1,1, 14.066, 10325.008, 423.461, 53129.664 25/05/29,00:38:25,06,11,1, 11.9,1,1, 14.066, 10325.018, 423.472, 53129.639 25/05/29,00:38:25,07,11,1, 11.9,1,1, 14.066, 10325.000, 423.488, 53129.552 25/05/29,00:38:25,08,11,1, 11.9,1,1, 14.066, 10325.012, 423.485, 53129.551 25/05/29,00:38:25,09,11,1, 11.9,1,1, 14.066, 10325.001, 423.495, 53129.546 25/05/29,00:38:25,10,11,1, 11.9,1,1, 14.066, 10325.003, 423.523, 53129.630 25/05/29,00:38:25,11,11,1, 11.9,1,1, 14.066, 10324.960, 423.516, 53129.568 25/05/29,00:38:25,12,11,1, 11.9,1,1, 14.066, 10324.988, 423.514, 53129.588 25/05/29,00:38:25,13,11,1, 11.9,1,1, 14.066, 10324.973, 423.557, 53129.606 25/05/29,00:38:25,14,11,1, 11.9,1,1, 14.066, 10324.971, 423.555, 53129.543 25/05/29,00:38:25,15,11,1, 11.9,1,1, 14.066, 10324.966, 423.580, 53129.607 25/05/29,00:38:25,16,11,1, 11.9,1,1, 14.066, 10324.964, 423.578, 53129.566 25/05/29,00:38:25,17,11,1, 11.9,1,1, 14.066, 10324.935, 423.609, 53129.638 25/05/29,00:38:25,18,11,1, 11.9,1,1, 14.066, 10324.947, 423.628, 53129.617 25/05/29,00:38:25,19,11,1, 11.9,1,1, 14.066, 10324.977, 423.620, 53129.533 25/05/29,00:38:26,00,11,1, 11.9,1,1, 14.065, 10324.969, 423.620, 53129.533 25/05/29,00:38:26,01,11,1, 11.9,1,1, 14.065, 10324.967, 423.641, 53129.510 25/05/29,00:38:26,02,11,1, 11.9,1,1, 14.065, 10324.957, 423.668, 53129.566 25/05/29,00:38:26,03,11,1, 11.9,1,1, 14.065, 10324.929, 423.661, 53129.535 25/05/29,00:38:26,04,11,1, 11.9,1,1, 14.065, 10324.962, 423.675, 53129.493 25/05/29,00:38:26,05,11,1, 11.9,1,1, 14.065, 10324.956, 423.704, 53129.531 25/05/29,00:38:26,06,11,1, 11.9,1,1, 14.065, 10324.939, 423.683, 53129.531 25/05/29,00:38:26,07,11,1, 11.9,1,1, 14.065, 10324.925, 423.712, 53129.509 25/05/29,00:38:26,08,11,1, 11.9,1,1, 14.065, 10324.919, 423.734, 53129.502 25/05/29,00:38:26,09,11,1, 11.9,1,1, 14.065, 10324.924, 423.744, 53129.536 25/05/29,00:38:26,10,11,1, 11.9,1,1, 14.065, 10324.905, 423.765, 53129.507 25/05/29,00:38:26,11,11,1, 11.9,1,1, 14.065, 10324.920, 423.750, 53129.468 25/05/29,00:38:26,12,11,1, 11.9,1,1, 14.065, 10324.929, 423.784, 53129.447 25/05/29,00:38:26,13,11,1, 11.9,1,1, 14.065, 10324.917, 423.780, 53129.479 25/05/29,00:38:26,14,11,1, 11.9,1,1, 14.065, 10324.907, 423.799, 53129.487 25/05/29,00:38:26,15,11,1, 11.9,1,1, 14.065, 10324.908, 423.804, 53129.470 25/05/29,00:38:26,16,11,1, 11.9,1,1, 14.065, 10324.905, 423.817, 53129.390 25/05/29,00:38:26,17,11,1, 11.9,1,1, 14.065, 10324.905, 423.842, 53129.419 25/05/29,00:38:26,18,11,1, 11.9,1,1, 14.065, 10324.902, 423.850, 53129.448 25/05/29,00:38:26,19,11,1, 11.9,1,1, 14.065, 10324.895, 423.875, 53129.450 25/05/29,00:38:27,00,11,1, 11.9,1,1, 14.065, 10324.894, 423.875, 53129.450 25/05/29,00:38:27,01,11,1, 11.9,1,1, 14.065, 10324.897, 423.884, 53129.385 25/05/29,00:38:27,02,11,1, 11.9,1,1, 14.065, 10324.870, 423.922, 53129.414 25/05/29,00:38:27,03,11,1, 11.9,1,1, 14.065, 10324.898, 423.902, 53129.393 25/05/29,00:38:27,04,11,1, 11.9,1,1, 14.065, 10324.888, 423.931, 53129.366 25/05/29,00:38:27,05,11,1, 11.9,1,1, 14.065, 10324.888, 423.945, 53129.336 25/05/29,00:38:27,06,11,1, 11.9,1,1, 14.065, 10324.888, 423.956, 53129.355 25/05/29,00:38:27,07,11,1, 11.9,1,1, 14.065, 10324.868, 423.961, 53129.361 25/05/29,00:38:27,08,11,1, 11.9,1,1, 14.065, 10324.853, 423.972, 53129.380 25/05/29,00:38:27,09,11,1, 11.9,1,1, 14.065, 10324.865, 423.955, 53129.283 25/05/29,00:38:27,10,11,1, 11.9,1,1, 14.065, 10324.868, 423.975, 53129.303 25/05/29,00:38:27,11,11,1, 11.9,1,1, 14.065, 10324.852, 424.005, 53129.351 25/05/29,00:38:27,12,11,1, 11.9,1,1, 14.065, 10324.858, 424.009, 53129.380 25/05/29,00:38:27,13,11,1, 11.9,1,1, 14.065, 10324.855, 424.022, 53129.275 25/05/29,00:38:27,14,11,1, 11.9,1,1, 14.065, 10324.863, 424.025, 53129.266 25/05/29,00:38:27,15,11,1, 11.9,1,1, 14.065, 10324.853, 424.059, 53129.279 25/05/29,00:38:27,16,11,1, 11.9,1,1, 14.065, 10324.841, 424.076, 53129.251 25/05/29,00:38:27,17,11,1, 11.9,1,1, 14.065, 10324.811, 424.075, 53129.231 25/05/29,00:38:27,18,11,1, 11.9,1,1, 14.065, 10324.823, 424.103, 53129.332 25/05/29,00:38:27,19,11,1, 11.9,1,1, 14.065, 10324.805, 424.115, 53129.235 25/05/29,00:38:28,00,11,1, 11.9,1,1, 14.067, 10324.802, 424.115, 53129.235 25/05/29,00:38:28,01,11,1, 11.9,1,1, 14.067, 10324.805, 424.131, 53129.262 25/05/29,00:38:28,02,11,1, 11.9,1,1, 14.067, 10324.825, 424.152, 53129.251 25/05/29,00:38:28,03,11,1, 11.9,1,1, 14.067, 10324.793, 424.169, 53129.287 25/05/29,00:38:28,04,11,1, 11.9,1,1, 14.067, 10324.802, 424.187, 53129.241 25/05/29,00:38:28,05,11,1, 11.9,1,1, 14.067, 10324.809, 424.191, 53129.227 25/05/29,00:38:28,06,11,1, 11.9,1,1, 14.067, 10324.833, 424.220, 53129.394 25/05/29,00:38:28,07,11,1, 11.9,1,1, 14.067, 10324.789, 424.225, 53129.131 25/05/29,00:38:28,08,11,1, 11.9,1,1, 14.067, 10324.754, 424.221, 53129.206 25/05/29,00:38:28,09,11,1, 11.9,1,1, 14.067, 10324.758, 424.241, 53129.255 25/05/29,00:38:28,10,11,1, 11.9,1,1, 14.067, 10324.778, 424.247, 53129.181 25/05/29,00:38:28,11,11,1, 11.9,1,1, 14.067, 10324.751, 424.256, 53129.194 25/05/29,00:38:28,12,11,1, 11.9,1,1, 14.067, 10324.770, 424.279, 53129.164 25/05/29,00:38:28,13,11,1, 11.9,1,1, 14.067, 10324.764, 424.283, 53129.155 25/05/29,00:38:28,14,11,1, 11.9,1,1, 14.067, 10324.765, 424.318, 53129.121 25/05/29,00:38:28,15,11,1, 11.9,1,1, 14.067, 10324.771, 424.315, 53129.058 25/05/29,00:38:28,16,11,1, 11.9,1,1, 14.067, 10324.765, 424.322, 53129.075 25/05/29,00:38:28,17,11,1, 11.9,1,1, 14.067, 10324.729, 424.335, 53129.139 25/05/29,00:38:28,18,11,1, 11.9,1,1, 14.067, 10324.732, 424.361, 53129.072 25/05/29,00:38:28,19,11,1, 11.9,1,1, 14.067, 10324.728, 424.369, 53129.179 25/05/29,00:38:29,00,11,1, 11.9,1,1, 14.066, 10324.727, 424.369, 53129.179 25/05/29,00:38:29,01,11,1, 11.9,1,1, 14.066, 10324.697, 424.394, 53129.112 25/05/29,00:38:29,02,11,1, 11.9,1,1, 14.066, 10324.682, 424.394, 53129.085 25/05/29,00:38:29,03,11,1, 11.9,1,1, 14.066, 10324.683, 424.400, 53129.102 25/05/29,00:38:29,04,11,1, 11.9,1,1, 14.066, 10324.656, 424.423, 53129.137 25/05/29,00:38:29,05,11,1, 11.9,1,1, 14.066, 10324.666, 424.436, 53129.117 25/05/29,00:38:29,06,11,1, 11.9,1,1, 14.066, 10324.653, 424.459, 53129.158 25/05/29,00:38:29,07,11,1, 11.9,1,1, 14.066, 10324.642, 424.461, 53129.060 25/05/29,00:38:29,08,11,1, 11.9,1,1, 14.066, 10324.629, 424.494, 53129.065 25/05/29,00:38:29,09,11,1, 11.9,1,1, 14.066, 10324.631, 424.501, 53129.068 25/05/29,00:38:29,10,11,1, 11.9,1,1, 14.066, 10324.599, 424.516, 53129.016 25/05/29,00:38:29,11,11,1, 11.9,1,1, 14.066, 10324.593, 424.524, 53129.006 25/05/29,00:38:29,12,11,1, 11.9,1,1, 14.066, 10324.592, 424.542, 53129.082 25/05/29,00:38:29,13,11,1, 11.9,1,1, 14.066, 10324.615, 424.561, 53128.999 25/05/29,00:38:29,14,11,1, 11.9,1,1, 14.066, 10324.594, 424.558, 53129.007 25/05/29,00:38:29,15,11,1, 11.9,1,1, 14.066, 10324.560, 424.597, 53129.041 25/05/29,00:38:29,16,11,1, 11.9,1,1, 14.066, 10324.599, 424.596, 53128.993 25/05/29,00:38:29,17,11,1, 11.9,1,1, 14.066, 10324.561, 424.596, 53129.060 25/05/29,00:38:29,18,11,1, 11.9,1,1, 14.066, 10324.539, 424.619, 53129.034 25/05/29,00:38:29,19,11,1, 11.9,1,1, 14.066, 10324.545, 424.646, 53129.054 25/05/29,00:38:30,00,11,1, 11.9,1,1, 14.067, 10324.544, 424.646, 53129.054 25/05/29,00:38:30,01,11,1, 11.9,1,1, 14.067, 10324.507, 424.664, 53128.995 25/05/29,00:38:30,02,11,1, 11.9,1,1, 14.067, 10324.538, 424.655, 53128.978 25/05/29,00:38:30,03,11,1, 11.9,1,1, 14.067, 10324.503, 424.646, 53129.037 25/05/29,00:38:30,04,11,1, 11.9,1,1, 14.067, 10324.479, 424.700, 53128.988 25/05/29,00:38:30,05,11,1, 11.9,1,1, 14.067, 10324.493, 424.694, 53128.898 25/05/29,00:38:30,06,11,1, 11.9,1,1, 14.067, 10324.479, 424.712, 53128.909 25/05/29,00:38:30,07,11,1, 11.9,1,1, 14.067, 10324.462, 424.731, 53128.967 25/05/29,00:38:30,08,11,1, 11.9,1,1, 14.067, 10324.471, 424.723, 53128.900 25/05/29,00:38:30,09,11,1, 11.9,1,1, 14.067, 10324.467, 424.724, 53128.871 25/05/29,00:38:30,10,11,1, 11.9,1,1, 14.067, 10324.464, 424.748, 53128.958 25/05/29,00:38:30,11,11,1, 11.9,1,1, 14.067, 10324.431, 424.759, 53128.857 25/05/29,00:38:30,12,11,1, 11.9,1,1, 14.067, 10324.420, 424.777, 53128.895 25/05/29,00:38:30,13,11,1, 11.9,1,1, 14.067, 10324.401, 424.788, 53128.965 25/05/29,00:38:30,14,11,1, 11.9,1,1, 14.067, 10324.406, 424.805, 53128.932 25/05/29,00:38:30,15,11,1, 11.9,1,1, 14.067, 10324.391, 424.807, 53128.858 25/05/29,00:38:30,16,11,1, 11.9,1,1, 14.067, 10324.366, 424.819, 53128.905 25/05/29,00:38:30,17,11,1, 11.9,1,1, 14.067, 10324.362, 424.841, 53129.105 25/05/29,00:38:30,18,11,1, 11.9,1,1, 14.067, 10324.377, 424.819, 53128.869 25/05/29,00:38:30,19,11,1, 11.9,1,1, 14.067, 10324.336, 424.839, 53128.777 25/05/29,00:38:31,00,11,1, 11.9,1,1, 14.065, 10324.335, 424.839, 53128.777 25/05/29,00:38:31,01,11,1, 11.9,1,1, 14.065, 10324.335, 424.862, 53128.827 25/05/29,00:38:31,02,11,1, 11.9,1,1, 14.065, 10324.312, 424.856, 53128.800 25/05/29,00:38:31,03,11,1, 11.9,1,1, 14.065, 10324.296, 424.886, 53128.793 25/05/29,00:38:31,04,11,1, 11.9,1,1, 14.065, 10324.297, 424.905, 53128.825 25/05/29,00:38:31,05,11,1, 11.9,1,1, 14.065, 10324.273, 424.912, 53128.740 25/05/29,00:38:31,06,11,1, 11.9,1,1, 14.065, 10324.255, 424.918, 53128.740 25/05/29,00:38:31,07,11,1, 11.9,1,1, 14.065, 10324.240, 424.962, 53128.811 25/05/29,00:38:31,08,11,1, 11.9,1,1, 14.065, 10324.244, 424.959, 53128.698 25/05/29,00:38:31,09,11,1, 11.9,1,1, 14.065, 10324.242, 424.951, 53128.734 25/05/29,00:38:31,10,11,1, 11.9,1,1, 14.065, 10324.225, 424.973, 53128.684 25/05/29,00:38:31,11,11,1, 11.9,1,1, 14.065, 10324.197, 424.965, 53128.706 25/05/29,00:38:31,12,11,1, 11.9,1,1, 14.065, 10324.187, 424.970, 53128.726 25/05/29,00:38:31,13,11,1, 11.9,1,1, 14.065, 10324.192, 424.962, 53128.670 25/05/29,00:38:31,14,11,1, 11.9,1,1, 14.065, 10324.186, 424.991, 53128.732 25/05/29,00:38:31,15,11,1, 11.9,1,1, 14.065, 10324.184, 425.004, 53128.653 25/05/29,00:38:31,16,11,1, 11.9,1,1, 14.065, 10324.166, 424.996, 53128.663 25/05/29,00:38:31,17,11,1, 11.9,1,1, 14.065, 10324.151, 425.010, 53128.657 25/05/29,00:38:31,18,11,1, 11.9,1,1, 14.065, 10324.121, 425.034, 53128.668 25/05/29,00:38:31,19,11,1, 11.9,1,1, 14.065, 10324.154, 425.041, 53128.606 25/05/29,00:38:32,00,11,1, 12.0,1,1, 14.070, 10324.152, 425.041, 53128.606 25/05/29,00:38:32,01,11,1, 12.0,1,1, 14.070, 10324.098, 425.056, 53128.595 25/05/29,00:38:32,02,11,1, 12.0,1,1, 14.070, 10324.117, 425.054, 53128.678 25/05/29,00:38:32,03,11,1, 12.0,1,1, 14.070, 10324.077, 425.061, 53128.612 25/05/29,00:38:32,04,11,1, 12.0,1,1, 14.070, 10324.060, 425.062, 53128.639 25/05/29,00:38:32,05,11,1, 12.0,1,1, 14.070, 10324.062, 425.076, 53128.565 25/05/29,00:38:32,06,11,1, 12.0,1,1, 14.070, 10324.045, 425.088, 53128.551 25/05/29,00:38:32,07,11,1, 12.0,1,1, 14.070, 10324.039, 425.094, 53128.627 25/05/29,00:38:32,08,11,1, 12.0,1,1, 14.070, 10324.009, 425.093, 53128.555 25/05/29,00:38:32,09,11,1, 12.0,1,1, 14.070, 10323.995, 425.096, 53128.534 25/05/29,00:38:32,10,11,1, 12.0,1,1, 14.070, 10323.992, 425.084, 53128.630 25/05/29,00:38:32,11,11,1, 12.0,1,1, 14.070, 10323.995, 425.126, 53128.549 25/05/29,00:38:32,12,11,1, 12.0,1,1, 14.070, 10323.997, 425.122, 53128.538 25/05/29,00:38:32,13,11,1, 12.0,1,1, 14.070, 10323.982, 425.114, 53128.505 25/05/29,00:38:32,14,11,1, 12.0,1,1, 14.070, 10323.976, 425.117, 53128.495 25/05/29,00:38:32,15,11,1, 12.0,1,1, 14.070, 10323.982, 425.145, 53128.511 25/05/29,00:38:32,16,11,1, 12.0,1,1, 14.070, 10323.950, 425.157, 53128.547 25/05/29,00:38:32,17,11,1, 12.0,1,1, 14.070, 10323.926, 425.166, 53128.510 25/05/29,00:38:32,18,11,1, 12.0,1,1, 14.070, 10323.969, 425.148, 53128.448 25/05/29,00:38:32,19,11,1, 12.0,1,1, 14.070, 10323.953, 425.161, 53128.427 25/05/29,00:38:33,00,11,1, 11.9,1,1, 14.061, 10323.951, 425.161, 53128.427 25/05/29,00:38:33,01,11,1, 11.9,1,1, 14.061, 10323.901, 425.178, 53128.423 25/05/29,00:38:33,02,11,1, 11.9,1,1, 14.061, 10323.877, 425.179, 53128.471 25/05/29,00:38:33,03,11,1, 11.9,1,1, 14.061, 10323.888, 425.187, 53128.479 25/05/29,00:38:33,04,11,1, 11.9,1,1, 14.061, 10323.873, 425.169, 53128.380 25/05/29,00:38:33,05,11,1, 11.9,1,1, 14.061, 10323.875, 425.197, 53128.404 25/05/29,00:38:33,06,11,1, 11.9,1,1, 14.061, 10323.847, 425.182, 53128.465 25/05/29,00:38:33,07,11,1, 11.9,1,1, 14.061, 10323.870, 425.198, 53128.392 25/05/29,00:38:33,08,11,1, 11.9,1,1, 14.061, 10323.834, 425.226, 53128.424 25/05/29,00:38:33,09,11,1, 11.9,1,1, 14.061, 10323.846, 425.204, 53128.373 25/05/29,00:38:33,10,11,1, 11.9,1,1, 14.061, 10323.848, 425.211, 53128.397 25/05/29,00:38:33,11,11,1, 11.9,1,1, 14.061, 10323.845, 425.227, 53128.366 25/05/29,00:38:33,12,11,1, 11.9,1,1, 14.061, 10323.832, 425.208, 53128.345 25/05/29,00:38:33,13,11,1, 11.9,1,1, 14.061, 10323.785, 425.245, 53128.316 25/05/29,00:38:33,14,11,1, 11.9,1,1, 14.061, 10323.801, 425.240, 53128.269 25/05/29,00:38:33,15,11,1, 11.9,1,1, 14.061, 10323.776, 425.247, 53128.354 25/05/29,00:38:33,16,11,1, 11.9,1,1, 14.061, 10323.786, 425.234, 53128.290 25/05/29,00:38:33,17,11,1, 11.9,1,1, 14.061, 10323.782, 425.262, 53128.392 25/05/29,00:38:33,18,11,1, 11.9,1,1, 14.061, 10323.778, 425.265, 53128.290 25/05/29,00:38:33,19,11,1, 11.9,1,1, 14.061, 10323.786, 425.253, 53128.268 25/05/29,00:38:34,00,11,1, 11.9,1,1, 14.063, 10323.784, 425.253, 53128.268 25/05/29,00:38:34,01,11,1, 11.9,1,1, 14.063, 10323.749, 425.257, 53128.351 25/05/29,00:38:34,02,11,1, 11.9,1,1, 14.063, 10323.734, 425.281, 53128.276 25/05/29,00:38:34,03,11,1, 11.9,1,1, 14.063, 10323.705, 425.270, 53128.208 25/05/29,00:38:34,04,11,1, 11.9,1,1, 14.063, 10323.706, 425.292, 53128.229 25/05/29,00:38:34,05,11,1, 11.9,1,1, 14.063, 10323.699, 425.265, 53128.236 25/05/29,00:38:34,06,11,1, 11.9,1,1, 14.063, 10323.685, 425.300, 53128.303 25/05/29,00:38:34,07,11,1, 11.9,1,1, 14.063, 10323.691, 425.300, 53128.285 25/05/29,00:38:34,08,11,1, 11.9,1,1, 14.063, 10323.693, 425.315, 53128.216 25/05/29,00:38:34,09,11,1, 11.9,1,1, 14.063, 10323.675, 425.318, 53128.272 25/05/29,00:38:34,10,11,1, 11.9,1,1, 14.063, 10323.679, 425.333, 53128.217 25/05/29,00:38:34,11,11,1, 11.9,1,1, 14.063, 10323.659, 425.349, 53128.187 25/05/29,00:38:34,12,11,1, 11.9,1,1, 14.063, 10323.680, 425.346, 53128.159 25/05/29,00:38:34,13,11,1, 11.9,1,1, 14.063, 10323.668, 425.352, 53128.170 25/05/29,00:38:34,14,11,1, 11.9,1,1, 14.063, 10323.646, 425.350, 53128.183 25/05/29,00:38:34,15,11,1, 11.9,1,1, 14.063, 10323.630, 425.369, 53128.217 25/05/29,00:38:34,16,11,1, 11.9,1,1, 14.063, 10323.641, 425.345, 53128.166 25/05/29,00:38:34,17,11,1, 11.9,1,1, 14.063, 10323.623, 425.352, 53128.142 25/05/29,00:38:34,18,11,1, 11.9,1,1, 14.063, 10323.612, 425.356, 53128.090 25/05/29,00:38:34,19,11,1, 11.9,1,1, 14.063, 10323.612, 425.350, 53128.089 25/05/29,00:38:35,00,11,1, 11.9,1,1, 14.065, 10323.609, 425.350, 53128.089 25/05/29,00:38:35,01,11,1, 11.9,1,1, 14.065, 10323.630, 425.375, 53128.066 25/05/29,00:38:35,02,11,1, 11.9,1,1, 14.065, 10323.580, 425.390, 53128.111 25/05/29,00:38:35,03,11,1, 11.9,1,1, 14.065, 10323.575, 425.405, 53128.136 25/05/29,00:38:35,04,11,1, 11.9,1,1, 14.065, 10323.572, 425.412, 53128.090 25/05/29,00:38:35,05,11,1, 11.9,1,1, 14.065, 10323.598, 425.427, 53128.118 25/05/29,00:38:35,06,11,1, 11.9,1,1, 14.065, 10323.560, 425.447, 53128.102 25/05/29,00:38:35,07,11,1, 11.9,1,1, 14.065, 10323.552, 425.448, 53128.098 25/05/29,00:38:35,08,11,1, 11.9,1,1, 14.065, 10323.524, 425.473, 53128.066 25/05/29,00:38:35,09,11,1, 11.9,1,1, 14.065, 10323.526, 425.467, 53128.027 25/05/29,00:38:35,10,11,1, 11.9,1,1, 14.065, 10323.551, 425.475, 53128.038 25/05/29,00:38:35,11,11,1, 11.9,1,1, 14.065, 10323.520, 425.494, 53128.131 25/05/29,00:38:35,12,11,1, 11.9,1,1, 14.065, 10323.518, 425.487, 53128.070 25/05/29,00:38:35,13,11,1, 11.9,1,1, 14.065, 10323.501, 425.491, 53127.998 25/05/29,00:38:35,14,11,1, 11.9,1,1, 14.065, 10323.500, 425.476, 53128.060 25/05/29,00:38:35,15,11,1, 11.9,1,1, 14.065, 10323.505, 425.470, 53127.967 25/05/29,00:38:35,16,11,1, 11.9,1,1, 14.065, 10323.501, 425.484, 53128.080 25/05/29,00:38:35,17,11,1, 11.9,1,1, 14.065, 10323.496, 425.479, 53128.026 25/05/29,00:38:35,18,11,1, 11.9,1,1, 14.065, 10323.482, 425.527, 53127.956 25/05/29,00:38:35,19,11,1, 11.9,1,1, 14.065, 10323.484, 425.523, 53127.975 25/05/29,00:38:36,00,11,1, 11.9,1,1, 14.066, 10323.476, 425.523, 53127.975 25/05/29,00:38:36,01,11,1, 11.9,1,1, 14.066, 10323.471, 425.547, 53127.873 25/05/29,00:38:36,02,11,1, 11.9,1,1, 14.066, 10323.487, 425.519, 53127.915 25/05/29,00:38:36,03,11,1, 11.9,1,1, 14.066, 10323.427, 425.557, 53127.950 25/05/29,00:38:36,04,11,1, 11.9,1,1, 14.066, 10323.443, 425.582, 53127.928 25/05/29,00:38:36,05,11,1, 11.9,1,1, 14.066, 10323.437, 425.583, 53127.916 25/05/29,00:38:36,06,11,1, 11.9,1,1, 14.066, 10323.428, 425.580, 53127.927 25/05/29,00:38:36,07,11,1, 11.9,1,1, 14.066, 10323.439, 425.596, 53127.939 25/05/29,00:38:36,08,11,1, 11.9,1,1, 14.066, 10323.440, 425.585, 53127.926 25/05/29,00:38:36,09,11,1, 11.9,1,1, 14.066, 10323.421, 425.612, 53127.873 25/05/29,00:38:36,10,11,1, 11.9,1,1, 14.066, 10323.407, 425.609, 53127.866 25/05/29,00:38:36,11,11,1, 11.9,1,1, 14.066, 10323.396, 425.606, 53127.916 25/05/29,00:38:36,12,11,1, 11.9,1,1, 14.066, 10323.407, 425.592, 53127.860 25/05/29,00:38:36,13,11,1, 11.9,1,1, 14.066, 10323.374, 425.627, 53127.847 25/05/29,00:38:36,14,11,1, 11.9,1,1, 14.066, 10323.387, 425.648, 53127.867 25/05/29,00:38:36,15,11,1, 11.9,1,1, 14.066, 10323.396, 425.626, 53127.821 25/05/29,00:38:36,16,11,1, 11.9,1,1, 14.066, 10323.368, 425.641, 53127.858 25/05/29,00:38:36,17,11,1, 11.9,1,1, 14.066, 10323.380, 425.643, 53127.827 25/05/29,00:38:36,18,11,1, 11.9,1,1, 14.066, 10323.377, 425.676, 53127.838 25/05/29,00:38:36,19,11,1, 11.9,1,1, 14.066, 10323.372, 425.658, 53127.804 25/05/29,00:38:37,00,11,1, 12.0,1,1, 14.061, 10323.367, 425.658, 53127.804 25/05/29,00:38:37,01,11,1, 12.0,1,1, 14.061, 10323.352, 425.679, 53127.827 25/05/29,00:38:37,02,11,1, 12.0,1,1, 14.061, 10323.369, 425.728, 53127.847 25/05/29,00:38:37,03,11,1, 12.0,1,1, 14.061, 10323.349, 425.723, 53127.810 25/05/29,00:38:37,04,11,1, 12.0,1,1, 14.061, 10323.337, 425.737, 53127.804 25/05/29,00:38:37,05,11,1, 12.0,1,1, 14.061, 10323.337, 425.736, 53127.772 25/05/29,00:38:37,06,11,1, 12.0,1,1, 14.061, 10323.334, 425.752, 53127.790 25/05/29,00:38:37,07,11,1, 12.0,1,1, 14.061, 10323.340, 425.753, 53127.722 25/05/29,00:38:37,08,11,1, 12.0,1,1, 14.061, 10323.314, 425.741, 53127.722 25/05/29,00:38:37,09,11,1, 12.0,1,1, 14.061, 10323.305, 425.778, 53127.753 25/05/29,00:38:37,10,11,1, 12.0,1,1, 14.061, 10323.300, 425.788, 53127.752 25/05/29,00:38:37,11,11,1, 12.0,1,1, 14.061, 10323.317, 425.790, 53127.757 25/05/29,00:38:37,12,11,1, 12.0,1,1, 14.061, 10323.285, 425.808, 53127.698 25/05/29,00:38:37,13,11,1, 12.0,1,1, 14.061, 10323.310, 425.828, 53127.830 25/05/29,00:38:37,14,11,1, 12.0,1,1, 14.061, 10323.298, 425.818, 53127.803 25/05/29,00:38:37,15,11,1, 12.0,1,1, 14.061, 10323.284, 425.827, 53127.737 25/05/29,00:38:37,16,11,1, 12.0,1,1, 14.061, 10323.296, 425.840, 53127.744 25/05/29,00:38:37,17,11,1, 12.0,1,1, 14.061, 10323.247, 425.855, 53127.651 25/05/29,00:38:37,18,11,1, 12.0,1,1, 14.061, 10323.250, 425.854, 53127.762 25/05/29,00:38:37,19,11,1, 12.0,1,1, 14.061, 10323.255, 425.876, 53127.730 25/05/29,00:38:38,00,11,1, 11.9,1,1, 14.065, 10323.250, 425.876, 53127.730 25/05/29,00:38:38,01,11,1, 11.9,1,1, 14.065, 10323.244, 425.882, 53127.703 25/05/29,00:38:38,02,11,1, 11.9,1,1, 14.065, 10323.276, 425.894, 53127.711 25/05/29,00:38:38,03,11,1, 11.9,1,1, 14.065, 10323.253, 425.910, 53127.710 25/05/29,00:38:38,04,11,1, 11.9,1,1, 14.065, 10323.250, 425.913, 53127.737 25/05/29,00:38:38,05,11,1, 11.9,1,1, 14.065, 10323.259, 425.918, 53127.602 25/05/29,00:38:38,06,11,1, 11.9,1,1, 14.065, 10323.228, 425.939, 53127.711 25/05/29,00:38:38,07,11,1, 11.9,1,1, 14.065, 10323.221, 425.950, 53127.673 25/05/29,00:38:38,08,11,1, 11.9,1,1, 14.065, 10323.199, 425.956, 53127.640 25/05/29,00:38:38,09,11,1, 11.9,1,1, 14.065, 10323.214, 425.963, 53127.647 25/05/29,00:38:38,10,11,1, 11.9,1,1, 14.065, 10323.218, 425.996, 53127.634 25/05/29,00:38:38,11,11,1, 11.9,1,1, 14.065, 10323.215, 425.969, 53127.559 25/05/29,00:38:38,12,11,1, 11.9,1,1, 14.065, 10323.202, 425.998, 53127.613 25/05/29,00:38:38,13,11,1, 11.9,1,1, 14.065, 10323.191, 426.003, 53127.637 25/05/29,00:38:38,14,11,1, 11.9,1,1, 14.065, 10323.196, 426.007, 53127.568 25/05/29,00:38:38,15,11,1, 11.9,1,1, 14.065, 10323.196, 426.017, 53127.634 25/05/29,00:38:38,16,11,1, 11.9,1,1, 14.065, 10323.185, 426.031, 53127.587 25/05/29,00:38:38,17,11,1, 11.9,1,1, 14.065, 10323.174, 426.050, 53127.635 25/05/29,00:38:38,18,11,1, 11.9,1,1, 14.065, 10323.181, 426.041, 53127.576 25/05/29,00:38:38,19,11,1, 11.9,1,1, 14.065, 10323.149, 426.058, 53127.524 25/05/29,00:38:39,00,11,1, 11.9,1,1, 14.065, 10323.142, 426.058, 53127.524 25/05/29,00:38:39,01,11,1, 11.9,1,1, 14.065, 10323.135, 426.089, 53127.565 25/05/29,00:38:39,02,11,1, 11.9,1,1, 14.065, 10323.159, 426.111, 53127.584 25/05/29,00:38:39,03,11,1, 11.9,1,1, 14.065, 10323.127, 426.097, 53127.556 25/05/29,00:38:39,04,11,1, 11.9,1,1, 14.065, 10323.139, 426.146, 53127.490 25/05/29,00:38:39,05,11,1, 11.9,1,1, 14.065, 10323.122, 426.128, 53127.509 25/05/29,00:38:39,06,11,1, 11.9,1,1, 14.065, 10323.138, 426.147, 53127.556 25/05/29,00:38:39,07,11,1, 11.9,1,1, 14.065, 10323.136, 426.164, 53127.513 25/05/29,00:38:39,08,11,1, 11.9,1,1, 14.065, 10323.106, 426.146, 53127.482 25/05/29,00:38:39,09,11,1, 11.9,1,1, 14.065, 10323.096, 426.164, 53127.556 25/05/29,00:38:39,10,11,1, 11.9,1,1, 14.065, 10323.082, 426.199, 53127.482 25/05/29,00:38:39,11,11,1, 11.9,1,1, 14.065, 10323.113, 426.195, 53127.503 25/05/29,00:38:39,12,11,1, 11.9,1,1, 14.065, 10323.071, 426.207, 53127.482 25/05/29,00:38:39,13,11,1, 11.9,1,1, 14.065, 10323.079, 426.237, 53127.451 25/05/29,00:38:39,14,11,1, 11.9,1,1, 14.065, 10323.082, 426.237, 53127.402 25/05/29,00:38:39,15,11,1, 11.9,1,1, 14.065, 10323.095, 426.239, 53127.384 25/05/29,00:38:39,16,11,1, 11.9,1,1, 14.065, 10323.063, 426.243, 53127.446 25/05/29,00:38:39,17,11,1, 11.9,1,1, 14.065, 10323.060, 426.258, 53127.387 25/05/29,00:38:39,18,11,1, 11.9,1,1, 14.065, 10323.067, 426.244, 53127.414 25/05/29,00:38:39,19,11,1, 11.9,1,1, 14.065, 10323.037, 426.275, 53127.356 25/05/29,00:38:40,00,11,1, 11.9,1,1, 14.061, 10323.033, 426.275, 53127.356 25/05/29,00:38:40,01,11,1, 11.9,1,1, 14.061, 10323.047, 426.307, 53127.405 25/05/29,00:38:40,02,11,1, 11.9,1,1, 14.061, 10323.028, 426.312, 53127.491 25/05/29,00:38:40,03,11,1, 11.9,1,1, 14.061, 10323.020, 426.329, 53127.368 25/05/29,00:38:40,04,11,1, 11.9,1,1, 14.061, 10323.020, 426.367, 53127.362 25/05/29,00:38:40,05,11,1, 11.9,1,1, 14.061, 10323.009, 426.335, 53127.321 25/05/29,00:38:40,06,11,1, 11.9,1,1, 14.061, 10322.979, 426.362, 53127.288 25/05/29,00:38:40,07,11,1, 11.9,1,1, 14.061, 10322.973, 426.384, 53127.355 25/05/29,00:38:40,08,11,1, 11.9,1,1, 14.061, 10322.985, 426.371, 53127.292 25/05/29,00:38:40,09,11,1, 11.9,1,1, 14.061, 10322.975, 426.399, 53127.311 25/05/29,00:38:40,10,11,1, 11.9,1,1, 14.061, 10322.979, 426.378, 53127.362 25/05/29,00:38:40,11,11,1, 11.9,1,1, 14.061, 10322.965, 426.414, 53127.278 25/05/29,00:38:40,12,11,1, 11.9,1,1, 14.061, 10322.946, 426.405, 53127.241 25/05/29,00:38:40,13,11,1, 11.9,1,1, 14.061, 10322.956, 426.418, 53127.315 25/05/29,00:38:40,14,11,1, 11.9,1,1, 14.061, 10322.958, 426.461, 53127.323 25/05/29,00:38:40,15,11,1, 11.9,1,1, 14.061, 10322.941, 426.456, 53127.213 25/05/29,00:38:40,16,11,1, 11.9,1,1, 14.061, 10322.914, 426.466, 53127.294 25/05/29,00:38:40,17,11,1, 11.9,1,1, 14.061, 10322.927, 426.495, 53127.296 25/05/29,00:38:40,18,11,1, 11.9,1,1, 14.061, 10322.893, 426.494, 53127.235 25/05/29,00:38:40,19,11,1, 11.9,1,1, 14.061, 10322.916, 426.511, 53127.271 25/05/29,00:38:41,00,11,1, 11.9,1,1, 14.066, 10322.908, 426.511, 53127.271 25/05/29,00:38:41,01,11,1, 11.9,1,1, 14.066, 10322.901, 426.509, 53127.171 25/05/29,00:38:41,02,11,1, 11.9,1,1, 14.066, 10322.880, 426.534, 53127.250 25/05/29,00:38:41,03,11,1, 11.9,1,1, 14.066, 10322.894, 426.529, 53127.149 25/05/29,00:38:41,04,11,1, 11.9,1,1, 14.066, 10322.866, 426.539, 53127.160 25/05/29,00:38:41,05,11,1, 11.9,1,1, 14.066, 10322.868, 426.539, 53127.182 25/05/29,00:38:41,06,11,1, 11.9,1,1, 14.066, 10322.856, 426.567, 53127.176 25/05/29,00:38:41,07,11,1, 11.9,1,1, 14.066, 10322.845, 426.569, 53127.190 25/05/29,00:38:41,08,11,1, 11.9,1,1, 14.066, 10322.845, 426.585, 53127.168 25/05/29,00:38:41,09,11,1, 11.9,1,1, 14.066, 10322.830, 426.615, 53127.191 25/05/29,00:38:41,10,11,1, 11.9,1,1, 14.066, 10322.835, 426.610, 53127.163 25/05/29,00:38:41,11,11,1, 11.9,1,1, 14.066, 10322.796, 426.646, 53127.209 25/05/29,00:38:41,12,11,1, 11.9,1,1, 14.066, 10322.815, 426.659, 53127.146 25/05/29,00:38:41,13,11,1, 11.9,1,1, 14.066, 10322.800, 426.665, 53127.147 25/05/29,00:38:41,14,11,1, 11.9,1,1, 14.066, 10322.813, 426.663, 53127.152 25/05/29,00:38:41,15,11,1, 11.9,1,1, 14.066, 10322.820, 426.665, 53127.115 25/05/29,00:38:41,16,11,1, 11.9,1,1, 14.066, 10322.794, 426.667, 53127.088 25/05/29,00:38:41,17,11,1, 11.9,1,1, 14.066, 10322.788, 426.662, 53127.152 25/05/29,00:38:41,18,11,1, 11.9,1,1, 14.066, 10322.769, 426.674, 53127.024 25/05/29,00:38:41,19,11,1, 11.9,1,1, 14.066, 10322.759, 426.695, 53127.111 25/05/29,00:38:42,00,10,1, 11.9,1,1, 14.061, 10322.758, 426.695, 53127.111 25/05/29,00:38:42,01,10,1, 11.9,1,1, 14.061, 10322.771, 426.707, 53127.076 25/05/29,00:38:42,02,10,1, 11.9,1,1, 14.061, 10322.770, 426.723, 53127.036 25/05/29,00:38:42,03,10,1, 11.9,1,1, 14.061, 10322.746, 426.734, 53127.097 25/05/29,00:38:42,04,10,1, 11.9,1,1, 14.061, 10322.749, 426.748, 53127.033 25/05/29,00:38:42,05,10,1, 11.9,1,1, 14.061, 10322.728, 426.752, 53127.033 25/05/29,00:38:42,06,10,1, 11.9,1,1, 14.061, 10322.705, 426.759, 53127.034 25/05/29,00:38:42,07,10,1, 11.9,1,1, 14.061, 10322.716, 426.783, 53127.006 25/05/29,00:38:42,08,10,1, 11.9,1,1, 14.061, 10322.702, 426.791, 53127.060 25/05/29,00:38:42,09,10,1, 11.9,1,1, 14.061, 10322.718, 426.790, 53127.001 25/05/29,00:38:42,10,10,1, 11.9,1,1, 14.061, 10322.685, 426.808, 53127.026 25/05/29,00:38:42,11,10,1, 11.9,1,1, 14.061, 10322.693, 426.816, 53127.009 25/05/29,00:38:42,12,10,1, 11.9,1,1, 14.061, 10322.683, 426.831, 53126.956 25/05/29,00:38:42,13,10,1, 11.9,1,1, 14.061, 10322.674, 426.832, 53127.010 25/05/29,00:38:42,14,10,1, 11.9,1,1, 14.061, 10322.677, 426.858, 53126.985 25/05/29,00:38:42,15,10,1, 11.9,1,1, 14.061, 10322.660, 426.852, 53126.982 25/05/29,00:38:42,16,10,1, 11.9,1,1, 14.061, 10322.640, 426.878, 53126.971 25/05/29,00:38:42,17,10,1, 11.9,1,1, 14.061, 10322.667, 426.857, 53126.909 25/05/29,00:38:42,18,10,1, 11.9,1,1, 14.061, 10322.616, 426.892, 53126.987 25/05/29,00:38:42,19,10,1, 11.9,1,1, 14.061, 10322.644, 426.882, 53126.933 25/05/29,00:38:43,00,10,1, 11.8,1,1, 14.061, 10322.641, 426.882, 53126.933 25/05/29,00:38:43,01,10,1, 11.8,1,1, 14.061, 10322.621, 426.914, 53126.888 25/05/29,00:38:43,02,10,1, 11.8,1,1, 14.061, 10322.619, 426.926, 53126.917 25/05/29,00:38:43,03,10,1, 11.8,1,1, 14.061, 10322.603, 426.915, 53126.958 25/05/29,00:38:43,04,10,1, 11.8,1,1, 14.061, 10322.598, 426.934, 53126.917 25/05/29,00:38:43,05,10,1, 11.8,1,1, 14.061, 10322.574, 426.964, 53126.916 25/05/29,00:38:43,06,10,1, 11.8,1,1, 14.061, 10322.584, 426.928, 53126.890 25/05/29,00:38:43,07,10,1, 11.8,1,1, 14.061, 10322.552, 426.935, 53126.870 25/05/29,00:38:43,08,10,1, 11.8,1,1, 14.061, 10322.557, 426.947, 53126.842 25/05/29,00:38:43,09,10,1, 11.8,1,1, 14.061, 10322.548, 426.965, 53126.887 25/05/29,00:38:43,10,10,1, 11.8,1,1, 14.061, 10322.539, 426.969, 53126.830 25/05/29,00:38:43,11,10,1, 11.8,1,1, 14.061, 10322.538, 426.968, 53126.842 25/05/29,00:38:43,12,10,1, 11.8,1,1, 14.061, 10322.530, 427.006, 53126.871 25/05/29,00:38:43,13,10,1, 11.8,1,1, 14.061, 10322.520, 427.022, 53126.822 25/05/29,00:38:43,14,10,1, 11.8,1,1, 14.061, 10322.529, 427.015, 53126.854 25/05/29,00:38:43,15,10,1, 11.8,1,1, 14.061, 10322.511, 427.018, 53126.826 25/05/29,00:38:43,16,10,1, 11.8,1,1, 14.061, 10322.506, 427.027, 53126.752 25/05/29,00:38:43,17,10,1, 11.8,1,1, 14.061, 10322.481, 427.050, 53126.911 25/05/29,00:38:43,18,10,1, 11.8,1,1, 14.061, 10322.506, 427.058, 53126.951 25/05/29,00:38:43,19,10,1, 11.8,1,1, 14.061, 10322.460, 427.047, 53126.841 25/05/29,00:38:44,00,10,1, 12.0,1,1, 14.060, 10322.458, 427.047, 53126.841 25/05/29,00:38:44,01,10,1, 12.0,1,1, 14.060, 10322.479, 427.065, 53126.824 25/05/29,00:38:44,02,10,1, 12.0,1,1, 14.060, 10322.442, 427.074, 53126.787 25/05/29,00:38:44,03,10,1, 12.0,1,1, 14.060, 10322.469, 427.059, 53126.729 25/05/29,00:38:44,04,10,1, 12.0,1,1, 14.060, 10322.465, 427.125, 53126.726 25/05/29,00:38:44,05,10,1, 12.0,1,1, 14.060, 10322.441, 427.095, 53126.816 25/05/29,00:38:44,06,10,1, 12.0,1,1, 14.060, 10322.445, 427.117, 53126.721 25/05/29,00:38:44,07,10,1, 12.0,1,1, 14.060, 10322.439, 427.121, 53126.802 25/05/29,00:38:44,08,10,1, 12.0,1,1, 14.060, 10322.444, 427.129, 53126.675 25/05/29,00:38:44,09,10,1, 12.0,1,1, 14.060, 10322.401, 427.150, 53126.754 25/05/29,00:38:44,10,10,1, 12.0,1,1, 14.060, 10322.408, 427.168, 53126.736 25/05/29,00:38:44,11,10,1, 12.0,1,1, 14.060, 10322.412, 427.161, 53126.701 25/05/29,00:38:44,12,10,1, 12.0,1,1, 14.060, 10322.376, 427.178, 53127.009 25/05/29,00:38:44,13,10,1, 12.0,1,1, 14.060, 10322.395, 427.150, 53126.644 25/05/29,00:38:44,14,10,1, 12.0,1,1, 14.060, 10322.400, 427.164, 53126.693 25/05/29,00:38:44,15,10,1, 12.0,1,1, 14.060, 10322.392, 427.204, 53126.642 25/05/29,00:38:44,16,10,1, 12.0,1,1, 14.060, 10322.386, 427.196, 53126.725 25/05/29,00:38:44,17,10,1, 12.0,1,1, 14.060, 10322.369, 427.200, 53126.680 25/05/29,00:38:44,18,10,1, 12.0,1,1, 14.060, 10322.358, 427.197, 53126.643 25/05/29,00:38:44,19,10,1, 12.0,1,1, 14.060, 10322.361, 427.193, 53126.577 25/05/29,00:38:45,00,10,1, 11.9,1,1, 14.066, 10322.357, 427.193, 53126.577 25/05/29,00:38:45,01,10,1, 11.9,1,1, 14.066, 10322.361, 427.216, 53126.552 25/05/29,00:38:45,02,10,1, 11.9,1,1, 14.066, 10322.370, 427.229, 53126.613 25/05/29,00:38:45,03,10,1, 11.9,1,1, 14.066, 10322.349, 427.251, 53126.599 25/05/29,00:38:45,04,10,1, 11.9,1,1, 14.066, 10322.340, 427.276, 53126.585 25/05/29,00:38:45,05,10,1, 11.9,1,1, 14.066, 10322.328, 427.268, 53126.633 25/05/29,00:38:45,06,10,1, 11.9,1,1, 14.066, 10322.338, 427.283, 53126.563 25/05/29,00:38:45,07,10,1, 11.9,1,1, 14.066, 10322.308, 427.303, 53126.534 25/05/29,00:38:45,08,10,1, 11.9,1,1, 14.066, 10322.308, 427.313, 53126.614 25/05/29,00:38:45,09,10,1, 11.9,1,1, 14.066, 10322.318, 427.311, 53126.609 25/05/29,00:38:45,10,10,1, 11.9,1,1, 14.066, 10322.290, 427.304, 53126.565 25/05/29,00:38:45,11,10,1, 11.9,1,1, 14.066, 10322.285, 427.323, 53126.530 25/05/29,00:38:45,12,10,1, 11.9,1,1, 14.066, 10322.291, 427.342, 53126.518 25/05/29,00:38:45,13,10,1, 11.9,1,1, 14.066, 10322.243, 427.358, 53126.633 25/05/29,00:38:45,14,10,1, 11.9,1,1, 14.066, 10322.247, 427.385, 53126.594 25/05/29,00:38:45,15,10,1, 11.9,1,1, 14.066, 10322.241, 427.374, 53126.481 25/05/29,00:38:45,16,10,1, 11.9,1,1, 14.066, 10322.261, 427.384, 53126.564 25/05/29,00:38:45,17,10,1, 11.9,1,1, 14.066, 10322.247, 427.398, 53126.509 25/05/29,00:38:45,18,10,1, 11.9,1,1, 14.066, 10322.241, 427.412, 53126.543 25/05/29,00:38:45,19,10,1, 11.9,1,1, 14.066, 10322.235, 427.412, 53126.525 25/05/29,00:38:46,00,10,1, 12.0,1,1, 14.064, 10322.232, 427.412, 53126.525 25/05/29,00:38:46,01,10,1, 12.0,1,1, 14.064, 10322.218, 427.430, 53126.567 25/05/29,00:38:46,02,10,1, 12.0,1,1, 14.064, 10322.191, 427.436, 53126.462 25/05/29,00:38:46,03,10,1, 12.0,1,1, 14.064, 10322.201, 427.439, 53126.392 25/05/29,00:38:46,04,10,1, 12.0,1,1, 14.064, 10322.167, 427.457, 53126.424 25/05/29,00:38:46,05,10,1, 12.0,1,1, 14.064, 10322.169, 427.482, 53126.461 25/05/29,00:38:46,06,10,1, 12.0,1,1, 14.064, 10322.147, 427.458, 53126.479 25/05/29,00:38:46,07,10,1, 12.0,1,1, 14.064, 10322.174, 427.483, 53126.472 25/05/29,00:38:46,08,10,1, 12.0,1,1, 14.064, 10322.138, 427.491, 53126.460 25/05/29,00:38:46,09,10,1, 12.0,1,1, 14.064, 10322.129, 427.501, 53126.392 25/05/29,00:38:46,10,10,1, 12.0,1,1, 14.064, 10322.165, 427.518, 53126.402 25/05/29,00:38:46,11,10,1, 12.0,1,1, 14.064, 10322.126, 427.511, 53126.409 25/05/29,00:38:46,12,10,1, 12.0,1,1, 14.064, 10322.157, 427.515, 53126.406 25/05/29,00:38:46,13,10,1, 12.0,1,1, 14.064, 10322.134, 427.537, 53126.386 25/05/29,00:38:46,14,10,1, 12.0,1,1, 14.064, 10322.130, 427.536, 53126.403 25/05/29,00:38:46,15,10,1, 12.0,1,1, 14.064, 10322.104, 427.549, 53126.457 25/05/29,00:38:46,16,10,1, 12.0,1,1, 14.064, 10322.111, 427.558, 53126.384 25/05/29,00:38:46,17,10,1, 12.0,1,1, 14.064, 10322.099, 427.550, 53126.371 25/05/29,00:38:46,18,10,1, 12.0,1,1, 14.064, 10322.108, 427.579, 53126.378 25/05/29,00:38:46,19,10,1, 12.0,1,1, 14.064, 10322.065, 427.574, 53126.400 25/05/29,00:38:47,00,10,1, 11.9,1,1, 14.065, 10322.057, 427.574, 53126.400 25/05/29,00:38:47,01,10,1, 11.9,1,1, 14.065, 10322.072, 427.612, 53126.391 25/05/29,00:38:47,02,10,1, 11.9,1,1, 14.065, 10322.067, 427.641, 53126.393 25/05/29,00:38:47,03,10,1, 11.9,1,1, 14.065, 10322.056, 427.631, 53126.280 25/05/29,00:38:47,04,10,1, 11.9,1,1, 14.065, 10322.048, 427.643, 53126.291 25/05/29,00:38:47,05,10,1, 11.9,1,1, 14.065, 10322.042, 427.652, 53126.354 25/05/29,00:38:47,06,10,1, 11.9,1,1, 14.065, 10322.052, 427.673, 53126.330 25/05/29,00:38:47,07,10,1, 11.9,1,1, 14.065, 10322.027, 427.666, 53126.304 25/05/29,00:38:47,08,10,1, 11.9,1,1, 14.065, 10322.025, 427.670, 53126.291 25/05/29,00:38:47,09,10,1, 11.9,1,1, 14.065, 10322.030, 427.676, 53126.250 25/05/29,00:38:47,10,10,1, 11.9,1,1, 14.065, 10322.013, 427.699, 53126.265 25/05/29,00:38:47,11,10,1, 11.9,1,1, 14.065, 10322.024, 427.704, 53126.224 25/05/29,00:38:47,12,10,1, 11.9,1,1, 14.065, 10321.978, 427.712, 53126.245 25/05/29,00:38:47,13,10,1, 11.9,1,1, 14.065, 10322.015, 427.721, 53126.276 25/05/29,00:38:47,14,10,1, 11.9,1,1, 14.065, 10321.977, 427.742, 53126.231 25/05/29,00:38:47,15,10,1, 11.9,1,1, 14.065, 10321.972, 427.751, 53126.223 25/05/29,00:38:47,16,10,1, 11.9,1,1, 14.065, 10321.970, 427.757, 53126.244 25/05/29,00:38:47,17,10,1, 11.9,1,1, 14.065, 10321.947, 427.772, 53126.247 25/05/29,00:38:47,18,10,1, 11.9,1,1, 14.065, 10321.939, 427.801, 53126.281 25/05/29,00:38:47,19,10,1, 11.9,1,1, 14.065, 10321.941, 427.804, 53126.224 25/05/29,00:38:48,00,10,1, 11.9,1,1, 14.056, 10321.940, 427.804, 53126.224 25/05/29,00:38:48,01,10,1, 11.9,1,1, 14.056, 10321.940, 427.827, 53126.254 25/05/29,00:38:48,02,10,1, 11.9,1,1, 14.056, 10321.933, 427.803, 53126.226 25/05/29,00:38:48,03,10,1, 11.9,1,1, 14.056, 10321.907, 427.859, 53126.211 25/05/29,00:38:48,04,10,1, 11.9,1,1, 14.056, 10321.904, 427.850, 53126.140 25/05/29,00:38:48,05,10,1, 11.9,1,1, 14.056, 10321.894, 427.861, 53126.262 25/05/29,00:38:48,06,10,1, 11.9,1,1, 14.056, 10321.887, 427.890, 53126.183 25/05/29,00:38:48,07,10,1, 11.9,1,1, 14.056, 10321.911, 427.889, 53126.229 25/05/29,00:38:48,08,10,1, 11.9,1,1, 14.056, 10321.883, 427.885, 53126.158 25/05/29,00:38:48,09,10,1, 11.9,1,1, 14.056, 10321.901, 427.894, 53126.186 25/05/29,00:38:48,10,10,1, 11.9,1,1, 14.056, 10321.880, 427.933, 53126.156 25/05/29,00:38:48,11,10,1, 11.9,1,1, 14.056, 10321.861, 427.907, 53126.094 25/05/29,00:38:48,12,10,1, 11.9,1,1, 14.056, 10321.847, 427.937, 53126.131 25/05/29,00:38:48,13,10,1, 11.9,1,1, 14.056, 10321.874, 427.934, 53126.149 25/05/29,00:38:48,14,10,1, 11.9,1,1, 14.056, 10321.858, 427.955, 53126.122 25/05/29,00:38:48,15,10,1, 11.9,1,1, 14.056, 10321.844, 427.974, 53126.169 25/05/29,00:38:48,16,10,1, 11.9,1,1, 14.056, 10321.846, 427.982, 53126.119 25/05/29,00:38:48,17,10,1, 11.9,1,1, 14.056, 10321.817, 427.982, 53126.153 25/05/29,00:38:48,18,10,1, 11.9,1,1, 14.056, 10321.806, 427.986, 53126.141 25/05/29,00:38:48,19,10,1, 11.9,1,1, 14.056, 10321.818, 428.013, 53126.070 25/05/29,00:38:49,00,10,1, 11.9,1,1, 14.061, 10321.815, 428.013, 53126.070 25/05/29,00:38:49,01,10,1, 11.9,1,1, 14.061, 10321.785, 428.042, 53126.042 25/05/29,00:38:49,02,10,1, 11.9,1,1, 14.061, 10321.778, 428.047, 53126.092 25/05/29,00:38:49,03,10,1, 11.9,1,1, 14.061, 10321.770, 428.070, 53126.093 25/05/29,00:38:49,04,10,1, 11.9,1,1, 14.061, 10321.761, 428.070, 53126.082 25/05/29,00:38:49,05,10,1, 11.9,1,1, 14.061, 10321.759, 428.100, 53126.075 25/05/29,00:38:49,06,10,1, 11.9,1,1, 14.061, 10321.752, 428.113, 53126.100 25/05/29,00:38:49,07,10,1, 11.9,1,1, 14.061, 10321.728, 428.080, 53125.901 25/05/29,00:38:49,08,10,1, 11.9,1,1, 14.061, 10321.735, 428.147, 53125.999 25/05/29,00:38:49,09,10,1, 11.9,1,1, 14.061, 10321.723, 428.127, 53125.987 25/05/29,00:38:49,10,10,1, 11.9,1,1, 14.061, 10321.719, 428.145, 53126.015 25/05/29,00:38:49,11,10,1, 11.9,1,1, 14.061, 10321.706, 428.176, 53126.052 25/05/29,00:38:49,12,10,1, 11.9,1,1, 14.061, 10321.722, 428.162, 53125.988 25/05/29,00:38:49,13,10,1, 11.9,1,1, 14.061, 10321.703, 428.167, 53125.961 25/05/29,00:38:49,14,10,1, 11.9,1,1, 14.061, 10321.689, 428.192, 53126.026 25/05/29,00:38:49,15,10,1, 11.9,1,1, 14.061, 10321.683, 428.199, 53126.057 25/05/29,00:38:49,16,10,1, 11.9,1,1, 14.061, 10321.668, 428.200, 53126.016 25/05/29,00:38:49,17,10,1, 11.9,1,1, 14.061, 10321.637, 428.217, 53125.971 25/05/29,00:38:49,18,10,1, 11.9,1,1, 14.061, 10321.661, 428.237, 53125.991 25/05/29,00:38:49,19,10,1, 11.9,1,1, 14.061, 10321.663, 428.215, 53125.936 25/05/29,00:38:50,00,10,1, 11.9,1,1, 14.059, 10321.656, 428.215, 53125.936 25/05/29,00:38:50,01,10,1, 11.9,1,1, 14.059, 10321.630, 428.270, 53125.970 25/05/29,00:38:50,02,10,1, 11.9,1,1, 14.059, 10321.631, 428.258, 53125.989 25/05/29,00:38:50,03,10,1, 11.9,1,1, 14.059, 10321.618, 428.296, 53125.925 25/05/29,00:38:50,04,10,1, 11.9,1,1, 14.059, 10321.603, 428.318, 53125.946 25/05/29,00:38:50,05,10,1, 11.9,1,1, 14.059, 10321.603, 428.301, 53125.898 25/05/29,00:38:50,06,10,1, 11.9,1,1, 14.059, 10321.586, 428.319, 53125.936 25/05/29,00:38:50,07,10,1, 11.9,1,1, 14.059, 10321.569, 428.340, 53125.935 25/05/29,00:38:50,08,10,1, 11.9,1,1, 14.059, 10321.570, 428.336, 53125.886 25/05/29,00:38:50,09,10,1, 11.9,1,1, 14.059, 10321.556, 428.361, 53125.947 25/05/29,00:38:50,10,10,1, 11.9,1,1, 14.059, 10321.570, 428.359, 53125.932 25/05/29,00:38:50,11,10,1, 11.9,1,1, 14.059, 10321.546, 428.379, 53125.918 25/05/29,00:38:50,12,10,1, 11.9,1,1, 14.059, 10321.538, 428.387, 53125.922 25/05/29,00:38:50,13,10,1, 11.9,1,1, 14.059, 10321.530, 428.396, 53125.883 25/05/29,00:38:50,14,10,1, 11.9,1,1, 14.059, 10321.577, 428.406, 53125.948 25/05/29,00:38:50,15,10,1, 11.9,1,1, 14.059, 10321.552, 428.391, 53125.574 25/05/29,00:38:50,16,10,1, 11.9,1,1, 14.059, 10321.487, 428.436, 53125.874 25/05/29,00:38:50,17,10,1, 11.9,1,1, 14.059, 10321.497, 428.448, 53125.834 25/05/29,00:38:50,18,10,1, 11.9,1,1, 14.059, 10321.448, 428.450, 53125.923 25/05/29,00:38:50,19,10,1, 11.9,1,1, 14.059, 10321.473, 428.459, 53125.836 25/05/29,00:38:51,00,10,1, 11.9,1,1, 14.061, 10321.465, 428.459, 53125.836 25/05/29,00:38:51,01,10,1, 11.9,1,1, 14.061, 10321.443, 428.482, 53125.853 25/05/29,00:38:51,02,10,1, 11.9,1,1, 14.061, 10321.466, 428.500, 53125.813 25/05/29,00:38:51,03,10,1, 11.9,1,1, 14.061, 10321.419, 428.505, 53125.786 25/05/29,00:38:51,04,10,1, 11.9,1,1, 14.061, 10321.443, 428.510, 53125.853 25/05/29,00:38:51,05,10,1, 11.9,1,1, 14.061, 10321.424, 428.513, 53125.813 25/05/29,00:38:51,06,10,1, 11.9,1,1, 14.061, 10321.409, 428.525, 53125.864 25/05/29,00:38:51,07,10,1, 11.9,1,1, 14.061, 10321.390, 428.566, 53125.851 25/05/29,00:38:51,08,10,1, 11.9,1,1, 14.061, 10321.399, 428.563, 53125.798 25/05/29,00:38:51,09,10,1, 11.9,1,1, 14.061, 10321.397, 428.563, 53125.739 25/05/29,00:38:51,10,10,1, 11.9,1,1, 14.061, 10321.367, 428.568, 53125.753 25/05/29,00:38:51,11,10,1, 11.9,1,1, 14.061, 10321.386, 428.593, 53125.719 25/05/29,00:38:51,12,10,1, 11.9,1,1, 14.061, 10321.362, 428.617, 53125.728 25/05/29,00:38:51,13,10,1, 11.9,1,1, 14.061, 10321.350, 428.616, 53125.773 25/05/29,00:38:51,14,10,1, 11.9,1,1, 14.061, 10321.332, 428.630, 53125.782 25/05/29,00:38:51,15,10,1, 11.9,1,1, 14.061, 10321.337, 428.629, 53125.712 25/05/29,00:38:51,16,10,1, 11.9,1,1, 14.061, 10321.321, 428.650, 53125.720 25/05/29,00:38:51,17,10,1, 11.9,1,1, 14.061, 10321.300, 428.657, 53125.713 25/05/29,00:38:51,18,10,1, 11.9,1,1, 14.061, 10321.283, 428.667, 53125.772 25/05/29,00:38:51,19,10,1, 11.9,1,1, 14.061, 10321.273, 428.691, 53125.759 25/05/29,00:38:52,00,10,1, 11.9,1,1, 14.063, 10321.273, 428.691, 53125.759 25/05/29,00:38:52,01,10,1, 11.9,1,1, 14.063, 10321.282, 428.691, 53125.704 25/05/29,00:38:52,02,10,1, 11.9,1,1, 14.063, 10321.268, 428.692, 53125.710 25/05/29,00:38:52,03,10,1, 11.9,1,1, 14.063, 10321.217, 428.685, 53125.713 25/05/29,00:38:52,04,10,1, 11.9,1,1, 14.063, 10321.248, 428.724, 53125.678 25/05/29,00:38:52,05,10,1, 11.9,1,1, 14.063, 10321.244, 428.735, 53125.666 25/05/29,00:38:52,06,10,1, 11.9,1,1, 14.063, 10321.232, 428.764, 53125.638 25/05/29,00:38:52,07,10,1, 11.9,1,1, 14.063, 10321.226, 428.786, 53125.701 25/05/29,00:38:52,08,10,1, 11.9,1,1, 14.063, 10321.214, 428.783, 53125.729 25/05/29,00:38:52,09,10,1, 11.9,1,1, 14.063, 10321.172, 428.794, 53125.710 25/05/29,00:38:52,10,10,1, 11.9,1,1, 14.063, 10321.200, 428.799, 53125.695 25/05/29,00:38:52,11,10,1, 11.9,1,1, 14.063, 10321.154, 428.803, 53125.696 25/05/29,00:38:52,12,10,1, 11.9,1,1, 14.063, 10321.163, 428.841, 53125.717 25/05/29,00:38:52,13,10,1, 11.9,1,1, 14.063, 10321.148, 428.838, 53125.616 25/05/29,00:38:52,14,10,1, 11.9,1,1, 14.063, 10321.118, 428.841, 53125.598 25/05/29,00:38:52,15,10,1, 11.9,1,1, 14.063, 10321.146, 428.873, 53125.578 25/05/29,00:38:52,16,10,1, 11.9,1,1, 14.063, 10321.109, 428.881, 53125.547 25/05/29,00:38:52,17,10,1, 11.9,1,1, 14.063, 10321.115, 428.878, 53125.544 25/05/29,00:38:52,18,10,1, 11.9,1,1, 14.063, 10321.112, 428.913, 53125.591 25/05/29,00:38:52,19,10,1, 11.9,1,1, 14.063, 10321.095, 428.910, 53125.605 25/05/29,00:38:53,00,10,1, 11.9,1,1, 14.065, 10321.089, 428.910, 53125.605 25/05/29,00:38:53,01,10,1, 11.9,1,1, 14.065, 10321.075, 428.945, 53125.668 25/05/29,00:38:53,02,10,1, 11.9,1,1, 14.065, 10321.038, 428.952, 53125.621 25/05/29,00:38:53,03,10,1, 11.9,1,1, 14.065, 10321.053, 428.957, 53125.604 25/05/29,00:38:53,04,10,1, 11.9,1,1, 14.065, 10321.029, 428.947, 53125.559 25/05/29,00:38:53,05,10,1, 11.9,1,1, 14.065, 10321.038, 428.973, 53125.445 25/05/29,00:38:53,06,10,1, 11.9,1,1, 14.065, 10321.005, 428.969, 53125.595 25/05/29,00:38:53,07,10,1, 11.9,1,1, 14.065, 10320.983, 429.000, 53125.551 25/05/29,00:38:53,08,10,1, 11.9,1,1, 14.065, 10320.983, 428.989, 53125.523 25/05/29,00:38:53,09,10,1, 11.9,1,1, 14.065, 10321.001, 429.032, 53125.636 25/05/29,00:38:53,10,10,1, 11.9,1,1, 14.065, 10320.957, 429.010, 53125.460 25/05/29,00:38:53,11,10,1, 11.9,1,1, 14.065, 10320.941, 429.037, 53125.513 25/05/29,00:38:53,12,10,1, 11.9,1,1, 14.065, 10320.929, 429.018, 53125.561 25/05/29,00:38:53,13,10,1, 11.9,1,1, 14.065, 10320.936, 429.074, 53125.505 25/05/29,00:38:53,14,10,1, 11.9,1,1, 14.065, 10320.927, 429.033, 53125.525 25/05/29,00:38:53,15,10,1, 11.9,1,1, 14.065, 10320.929, 429.057, 53125.518 25/05/29,00:38:53,16,10,1, 11.9,1,1, 14.065, 10320.902, 429.063, 53125.436 25/05/29,00:38:53,17,10,1, 11.9,1,1, 14.065, 10320.900, 429.083, 53125.501 25/05/29,00:38:53,18,10,1, 11.9,1,1, 14.065, 10320.865, 429.115, 53125.540 25/05/29,00:38:53,19,10,1, 11.9,1,1, 14.065, 10320.879, 429.134, 53125.461 25/05/29,00:38:54,00,11,1, 12.0,1,1, 14.060, 10320.872, 429.134, 53125.461 25/05/29,00:38:54,01,11,1, 12.0,1,1, 14.060, 10320.841, 429.142, 53125.461 25/05/29,00:38:54,02,11,1, 12.0,1,1, 14.060, 10320.823, 429.148, 53125.492 25/05/29,00:38:54,03,11,1, 12.0,1,1, 14.060, 10320.807, 429.168, 53125.436 25/05/29,00:38:54,04,11,1, 12.0,1,1, 14.060, 10320.787, 429.172, 53125.418 25/05/29,00:38:54,05,11,1, 12.0,1,1, 14.060, 10320.805, 429.176, 53125.491 25/05/29,00:38:54,06,11,1, 12.0,1,1, 14.060, 10320.755, 429.180, 53125.487 25/05/29,00:38:54,07,11,1, 12.0,1,1, 14.060, 10320.758, 429.202, 53125.512 25/05/29,00:38:54,08,11,1, 12.0,1,1, 14.060, 10320.751, 429.220, 53125.401 25/05/29,00:38:54,09,11,1, 12.0,1,1, 14.060, 10320.734, 429.218, 53125.354 25/05/29,00:38:54,10,11,1, 12.0,1,1, 14.060, 10320.750, 429.212, 53125.441 25/05/29,00:38:54,11,11,1, 12.0,1,1, 14.060, 10320.722, 429.214, 53125.442 25/05/29,00:38:54,12,11,1, 12.0,1,1, 14.060, 10320.707, 429.253, 53125.385 25/05/29,00:38:54,13,11,1, 12.0,1,1, 14.060, 10320.719, 429.250, 53125.350 25/05/29,00:38:54,14,11,1, 12.0,1,1, 14.060, 10320.697, 429.275, 53125.372 25/05/29,00:38:54,15,11,1, 12.0,1,1, 14.060, 10320.668, 429.287, 53125.431 25/05/29,00:38:54,16,11,1, 12.0,1,1, 14.060, 10320.692, 429.309, 53125.509 25/05/29,00:38:54,17,11,1, 12.0,1,1, 14.060, 10320.671, 429.298, 53125.357 25/05/29,00:38:54,18,11,1, 12.0,1,1, 14.060, 10320.631, 429.304, 53125.320 25/05/29,00:38:54,19,11,1, 12.0,1,1, 14.060, 10320.650, 429.309, 53125.380 25/05/29,00:38:55,00,11,1, 12.0,1,1, 14.062, 10320.647, 429.309, 53125.380 25/05/29,00:38:55,01,11,1, 12.0,1,1, 14.062, 10320.635, 429.295, 53125.339 25/05/29,00:38:55,02,11,1, 12.0,1,1, 14.062, 10320.624, 429.302, 53125.400 25/05/29,00:38:55,03,11,1, 12.0,1,1, 14.062, 10320.601, 429.327, 53125.382 25/05/29,00:38:55,04,11,1, 12.0,1,1, 14.062, 10320.568, 429.327, 53125.302 25/05/29,00:38:55,05,11,1, 12.0,1,1, 14.062, 10320.568, 429.361, 53125.322 25/05/29,00:38:55,06,11,1, 12.0,1,1, 14.062, 10320.535, 429.365, 53125.279 25/05/29,00:38:55,07,11,1, 12.0,1,1, 14.062, 10320.543, 429.375, 53125.379 25/05/29,00:38:55,08,11,1, 12.0,1,1, 14.062, 10320.549, 429.386, 53125.308 25/05/29,00:38:55,09,11,1, 12.0,1,1, 14.062, 10320.535, 429.399, 53125.299 25/05/29,00:38:55,10,11,1, 12.0,1,1, 14.062, 10320.540, 429.399, 53125.282 25/05/29,00:38:55,11,11,1, 12.0,1,1, 14.062, 10320.551, 429.424, 53125.281 25/05/29,00:38:55,12,11,1, 12.0,1,1, 14.062, 10320.522, 429.417, 53125.220 25/05/29,00:38:55,13,11,1, 12.0,1,1, 14.062, 10320.504, 429.436, 53125.292 25/05/29,00:38:55,14,11,1, 12.0,1,1, 14.062, 10320.520, 429.460, 53125.264 25/05/29,00:38:55,15,11,1, 12.0,1,1, 14.062, 10320.473, 429.422, 53125.203 25/05/29,00:38:55,16,11,1, 12.0,1,1, 14.062, 10320.461, 429.431, 53125.166 25/05/29,00:38:55,17,11,1, 12.0,1,1, 14.062, 10320.466, 429.484, 53125.156 25/05/29,00:38:55,18,11,1, 12.0,1,1, 14.062, 10320.449, 429.456, 53125.235 25/05/29,00:38:55,19,11,1, 12.0,1,1, 14.062, 10320.425, 429.481, 53125.183 25/05/29,00:38:56,00,11,1, 11.9,1,1, 14.060, 10320.421, 429.481, 53125.183 25/05/29,00:38:56,01,11,1, 11.9,1,1, 14.060, 10320.424, 429.494, 53125.196 25/05/29,00:38:56,02,11,1, 11.9,1,1, 14.060, 10320.437, 429.503, 53125.154 25/05/29,00:38:56,03,11,1, 11.9,1,1, 14.060, 10320.408, 429.499, 53125.170 25/05/29,00:38:56,04,11,1, 11.9,1,1, 14.060, 10320.392, 429.498, 53125.221 25/05/29,00:38:56,05,11,1, 11.9,1,1, 14.060, 10320.397, 429.531, 53125.179 25/05/29,00:38:56,06,11,1, 11.9,1,1, 14.060, 10320.363, 429.532, 53125.166 25/05/29,00:38:56,07,11,1, 11.9,1,1, 14.060, 10320.361, 429.555, 53125.189 25/05/29,00:38:56,08,11,1, 11.9,1,1, 14.060, 10320.360, 429.521, 53125.080 25/05/29,00:38:56,09,11,1, 11.9,1,1, 14.060, 10320.341, 429.548, 53125.093 25/05/29,00:38:56,10,11,1, 11.9,1,1, 14.060, 10320.338, 429.566, 53125.141 25/05/29,00:38:56,11,11,1, 11.9,1,1, 14.060, 10320.309, 429.583, 53125.135 25/05/29,00:38:56,12,11,1, 11.9,1,1, 14.060, 10320.303, 429.581, 53125.093 25/05/29,00:38:56,13,11,1, 11.9,1,1, 14.060, 10320.316, 429.577, 53125.060 25/05/29,00:38:56,14,11,1, 11.9,1,1, 14.060, 10320.311, 429.603, 53125.080 25/05/29,00:38:56,15,11,1, 11.9,1,1, 14.060, 10320.290, 429.602, 53125.130 25/05/29,00:38:56,16,11,1, 11.9,1,1, 14.060, 10320.285, 429.601, 53125.078 25/05/29,00:38:56,17,11,1, 11.9,1,1, 14.060, 10320.298, 429.625, 53125.036 25/05/29,00:38:56,18,11,1, 11.9,1,1, 14.060, 10320.281, 429.651, 53125.098 25/05/29,00:38:56,19,11,1, 11.9,1,1, 14.060, 10320.256, 429.660, 53125.087 25/05/29,00:38:57,00,11,1, 11.9,1,1, 14.061, 10320.255, 429.660, 53125.087 25/05/29,00:38:57,01,11,1, 11.9,1,1, 14.061, 10320.231, 429.645, 53125.084 25/05/29,00:38:57,02,11,1, 11.9,1,1, 14.061, 10320.240, 429.688, 53125.285 25/05/29,00:38:57,03,11,1, 11.9,1,1, 14.061, 10320.242, 429.717, 53125.365 25/05/29,00:38:57,04,11,1, 11.9,1,1, 14.061, 10320.227, 429.710, 53125.295 25/05/29,00:38:57,05,11,1, 11.9,1,1, 14.061, 10320.235, 429.715, 53125.310 25/05/29,00:38:57,06,11,1, 11.9,1,1, 14.061, 10320.212, 429.719, 53125.248 25/05/29,00:38:57,07,11,1, 11.9,1,1, 14.061, 10320.194, 429.742, 53125.290 25/05/29,00:38:57,08,11,1, 11.9,1,1, 14.061, 10320.184, 429.752, 53125.302 25/05/29,00:38:57,09,11,1, 11.9,1,1, 14.061, 10320.167, 429.762, 53125.290 25/05/29,00:38:57,10,11,1, 11.9,1,1, 14.061, 10320.203, 429.771, 53125.314 25/05/29,00:38:57,11,11,1, 11.9,1,1, 14.061, 10320.162, 429.807, 53125.276 25/05/29,00:38:57,12,11,1, 11.9,1,1, 14.061, 10320.140, 429.809, 53125.267 25/05/29,00:38:57,13,11,1, 11.9,1,1, 14.061, 10320.133, 429.827, 53125.182 25/05/29,00:38:57,14,11,1, 11.9,1,1, 14.061, 10320.154, 429.825, 53125.260 25/05/29,00:38:57,15,11,1, 11.9,1,1, 14.061, 10320.132, 429.829, 53125.247 25/05/29,00:38:57,16,11,1, 11.9,1,1, 14.061, 10320.109, 429.848, 53125.249 25/05/29,00:38:57,17,11,1, 11.9,1,1, 14.061, 10320.119, 429.848, 53125.301 25/05/29,00:38:57,18,11,1, 11.9,1,1, 14.061, 10320.103, 429.859, 53125.245 25/05/29,00:38:57,19,11,1, 11.9,1,1, 14.061, 10320.099, 429.860, 53125.198 25/05/29,00:38:58,00,11,1, 11.9,1,1, 14.058, 10320.096, 429.860, 53125.198 25/05/29,00:38:58,01,11,1, 11.9,1,1, 14.058, 10320.079, 429.894, 53125.191 25/05/29,00:38:58,02,11,1, 11.9,1,1, 14.058, 10320.085, 429.885, 53125.192 25/05/29,00:38:58,03,11,1, 11.9,1,1, 14.058, 10320.061, 429.901, 53125.172 25/05/29,00:38:58,04,11,1, 11.9,1,1, 14.058, 10320.086, 429.903, 53125.134 25/05/29,00:38:58,05,11,1, 11.9,1,1, 14.058, 10320.071, 429.908, 53125.189 25/05/29,00:38:58,06,11,1, 11.9,1,1, 14.058, 10320.057, 429.925, 53125.202 25/05/29,00:38:58,07,11,1, 11.9,1,1, 14.058, 10320.055, 429.923, 53125.094 25/05/29,00:38:58,08,11,1, 11.9,1,1, 14.058, 10320.037, 429.922, 53125.144 25/05/29,00:38:58,09,11,1, 11.9,1,1, 14.058, 10320.021, 429.969, 53125.145 25/05/29,00:38:58,10,11,1, 11.9,1,1, 14.058, 10320.010, 429.956, 53125.069 25/05/29,00:38:58,11,11,1, 11.9,1,1, 14.058, 10320.024, 429.979, 53125.155 25/05/29,00:38:58,12,11,1, 11.9,1,1, 14.058, 10320.018, 429.986, 53125.108 25/05/29,00:38:58,13,11,1, 11.9,1,1, 14.058, 10320.008, 429.995, 53125.078 25/05/29,00:38:58,14,11,1, 11.9,1,1, 14.058, 10320.020, 430.022, 53125.151 25/05/29,00:38:58,15,11,1, 11.9,1,1, 14.058, 10319.987, 430.015, 53125.076 25/05/29,00:38:58,16,11,1, 11.9,1,1, 14.058, 10319.977, 430.028, 53125.010 25/05/29,00:38:58,17,11,1, 11.9,1,1, 14.058, 10319.966, 430.035, 53125.046 25/05/29,00:38:58,18,11,1, 11.9,1,1, 14.058, 10319.954, 430.031, 53125.083 25/05/29,00:38:58,19,11,1, 11.9,1,1, 14.058, 10319.966, 430.049, 53125.069 25/05/29,00:38:59,00,11,1, 11.9,1,1, 14.056, 10319.963, 430.049, 53125.069 25/05/29,00:38:59,01,11,1, 11.9,1,1, 14.056, 10319.955, 430.070, 53125.026 25/05/29,00:38:59,02,11,1, 11.9,1,1, 14.056, 10319.967, 430.075, 53125.056 25/05/29,00:38:59,03,11,1, 11.9,1,1, 14.056, 10319.949, 430.115, 53125.058 25/05/29,00:38:59,04,11,1, 11.9,1,1, 14.056, 10319.941, 430.104, 53125.043 25/05/29,00:38:59,05,11,1, 11.9,1,1, 14.056, 10319.943, 430.129, 53125.015 25/05/29,00:38:59,06,11,1, 11.9,1,1, 14.056, 10319.940, 430.133, 53125.059 25/05/29,00:38:59,07,11,1, 11.9,1,1, 14.056, 10319.917, 430.147, 53125.051 25/05/29,00:38:59,08,11,1, 11.9,1,1, 14.056, 10319.914, 430.146, 53124.980 25/05/29,00:38:59,09,11,1, 11.9,1,1, 14.056, 10319.898, 430.168, 53125.016 25/05/29,00:38:59,10,11,1, 11.9,1,1, 14.056, 10319.919, 430.189, 53124.962 25/05/29,00:38:59,11,11,1, 11.9,1,1, 14.056, 10319.929, 430.191, 53124.965 25/05/29,00:38:59,12,11,1, 11.9,1,1, 14.056, 10319.882, 430.203, 53125.017 25/05/29,00:38:59,13,11,1, 11.9,1,1, 14.056, 10319.881, 430.215, 53125.061 25/05/29,00:38:59,14,11,1, 11.9,1,1, 14.056, 10319.875, 430.220, 53124.984 25/05/29,00:38:59,15,11,1, 11.9,1,1, 14.056, 10319.873, 430.209, 53124.940 25/05/29,00:38:59,16,11,1, 11.9,1,1, 14.056, 10319.873, 430.245, 53124.953 25/05/29,00:38:59,17,11,1, 11.9,1,1, 14.056, 10319.845, 430.259, 53124.924 25/05/29,00:38:59,18,11,1, 11.9,1,1, 14.056, 10319.862, 430.264, 53125.023 25/05/29,00:38:59,19,11,1, 11.9,1,1, 14.056, 10319.829, 430.261, 53124.940 25/05/29,00:39:00,00,11,1, 12.0,1,1, 14.061, 10319.821, 430.261, 53124.940 25/05/29,00:39:00,01,11,1, 12.0,1,1, 14.061, 10319.855, 430.309, 53125.041 25/05/29,00:39:00,02,11,1, 12.0,1,1, 14.061, 10319.836, 430.258, 53124.653 25/05/29,00:39:00,03,11,1, 12.0,1,1, 14.061, 10319.823, 430.267, 53124.631 25/05/29,00:39:00,04,11,1, 12.0,1,1, 14.061, 10319.815, 430.274, 53124.672 25/05/29,00:39:00,05,11,1, 12.0,1,1, 14.061, 10319.824, 430.308, 53124.714 25/05/29,00:39:00,06,11,1, 12.0,1,1, 14.061, 10319.810, 430.336, 53124.675 25/05/29,00:39:00,07,11,1, 12.0,1,1, 14.061, 10319.808, 430.334, 53124.655 25/05/29,00:39:00,08,11,1, 12.0,1,1, 14.061, 10319.815, 430.336, 53124.650 25/05/29,00:39:00,09,11,1, 12.0,1,1, 14.061, 10319.792, 430.348, 53124.637 25/05/29,00:39:00,10,11,1, 12.0,1,1, 14.061, 10319.773, 430.362, 53124.613 25/05/29,00:39:00,11,11,1, 12.0,1,1, 14.061, 10319.750, 430.378, 53124.668 25/05/29,00:39:00,12,11,1, 12.0,1,1, 14.061, 10319.768, 430.378, 53124.672 25/05/29,00:39:00,13,11,1, 12.0,1,1, 14.061, 10319.766, 430.393, 53124.629 25/05/29,00:39:00,14,11,1, 12.0,1,1, 14.061, 10319.751, 430.418, 53124.613 25/05/29,00:39:00,15,11,1, 12.0,1,1, 14.061, 10319.753, 430.424, 53124.616 25/05/29,00:39:00,16,11,1, 12.0,1,1, 14.061, 10319.739, 430.423, 53124.609 25/05/29,00:39:00,17,11,1, 12.0,1,1, 14.061, 10319.731, 430.440, 53124.612 25/05/29,00:39:00,18,11,1, 12.0,1,1, 14.061, 10319.698, 430.442, 53124.596 25/05/29,00:39:00,19,11,1, 12.0,1,1, 14.061, 10319.717, 430.438, 53124.641 25/05/29,00:39:01,00,11,1, 11.9,1,1, 14.061, 10319.712, 430.438, 53124.641 25/05/29,00:39:01,01,11,1, 11.9,1,1, 14.061, 10319.683, 430.477, 53124.610 25/05/29,00:39:01,02,11,1, 11.9,1,1, 14.061, 10319.683, 430.494, 53124.589 25/05/29,00:39:01,03,11,1, 11.9,1,1, 14.061, 10319.677, 430.502, 53124.560 25/05/29,00:39:01,04,11,1, 11.9,1,1, 14.061, 10319.660, 430.509, 53124.571 25/05/29,00:39:01,05,11,1, 11.9,1,1, 14.061, 10319.618, 430.510, 53124.557 25/05/29,00:39:01,06,11,1, 11.9,1,1, 14.061, 10319.635, 430.546, 53124.562 25/05/29,00:39:01,07,11,1, 11.9,1,1, 14.061, 10319.631, 430.545, 53124.540 25/05/29,00:39:01,08,11,1, 11.9,1,1, 14.061, 10319.614, 430.576, 53124.532 25/05/29,00:39:01,09,11,1, 11.9,1,1, 14.061, 10319.587, 430.600, 53124.638 25/05/29,00:39:01,10,11,1, 11.9,1,1, 14.061, 10319.571, 430.588, 53124.680 25/05/29,00:39:01,11,11,1, 11.9,1,1, 14.061, 10319.610, 430.592, 53124.542 25/05/29,00:39:01,12,11,1, 11.9,1,1, 14.061, 10319.614, 430.577, 53124.491 25/05/29,00:39:01,13,11,1, 11.9,1,1, 14.061, 10319.616, 430.606, 53124.504 25/05/29,00:39:01,14,11,1, 11.9,1,1, 14.061, 10319.562, 430.598, 53124.512 25/05/29,00:39:01,15,11,1, 11.9,1,1, 14.061, 10319.544, 430.646, 53124.503 25/05/29,00:39:01,16,11,1, 11.9,1,1, 14.061, 10319.539, 430.656, 53124.506 25/05/29,00:39:01,17,11,1, 11.9,1,1, 14.061, 10319.529, 430.663, 53124.513 25/05/29,00:39:01,18,11,1, 11.9,1,1, 14.061, 10319.532, 430.670, 53124.507 25/05/29,00:39:01,19,11,1, 11.9,1,1, 14.061, 10319.518, 430.694, 53124.501 25/05/29,00:39:02,00,11,1, 12.0,1,1, 14.059, 10319.512, 430.694, 53124.501 25/05/29,00:39:02,01,11,1, 12.0,1,1, 14.059, 10319.510, 430.686, 53124.442 25/05/29,00:39:02,02,11,1, 12.0,1,1, 14.059, 10319.464, 430.707, 53124.445 25/05/29,00:39:02,03,11,1, 12.0,1,1, 14.059, 10319.490, 430.724, 53124.443 25/05/29,00:39:02,04,11,1, 12.0,1,1, 14.059, 10319.437, 430.734, 53124.435 25/05/29,00:39:02,05,11,1, 12.0,1,1, 14.059, 10319.436, 430.737, 53124.417 25/05/29,00:39:02,06,11,1, 12.0,1,1, 14.059, 10319.420, 430.750, 53124.439 25/05/29,00:39:02,07,11,1, 12.0,1,1, 14.059, 10319.420, 430.724, 53124.439 25/05/29,00:39:02,08,11,1, 12.0,1,1, 14.059, 10319.414, 430.753, 53124.335 25/05/29,00:39:02,09,11,1, 12.0,1,1, 14.059, 10319.393, 430.762, 53124.403 25/05/29,00:39:02,10,11,1, 12.0,1,1, 14.059, 10319.391, 430.785, 53124.385 25/05/29,00:39:02,11,11,1, 12.0,1,1, 14.059, 10319.358, 430.772, 53124.419 25/05/29,00:39:02,12,11,1, 12.0,1,1, 14.059, 10319.339, 430.793, 53124.372 25/05/29,00:39:02,13,11,1, 12.0,1,1, 14.059, 10319.349, 430.781, 53124.433 25/05/29,00:39:02,14,11,1, 12.0,1,1, 14.059, 10319.352, 430.819, 53124.424 25/05/29,00:39:02,15,11,1, 12.0,1,1, 14.059, 10319.322, 430.802, 53124.382 25/05/29,00:39:02,16,11,1, 12.0,1,1, 14.059, 10319.336, 430.813, 53124.375 25/05/29,00:39:02,17,11,1, 12.0,1,1, 14.059, 10319.325, 430.849, 53124.373 25/05/29,00:39:02,18,11,1, 12.0,1,1, 14.059, 10319.248, 430.853, 53124.498 25/05/29,00:39:02,19,11,1, 12.0,1,1, 14.059, 10319.271, 430.846, 53124.414 25/05/29,00:39:03,00,11,1, 11.9,1,1, 14.057, 10319.270, 430.846, 53124.414 25/05/29,00:39:03,01,11,1, 11.9,1,1, 14.057, 10319.236, 430.853, 53124.344 25/05/29,00:39:03,02,11,1, 11.9,1,1, 14.057, 10319.223, 430.875, 53124.343 25/05/29,00:39:03,03,11,1, 11.9,1,1, 14.057, 10319.208, 430.887, 53124.343 25/05/29,00:39:03,04,11,1, 11.9,1,1, 14.057, 10319.203, 430.909, 53124.316 25/05/29,00:39:03,05,11,1, 11.9,1,1, 14.057, 10319.181, 430.918, 53124.389 25/05/29,00:39:03,06,11,1, 11.9,1,1, 14.057, 10319.179, 430.909, 53124.296 25/05/29,00:39:03,07,11,1, 11.9,1,1, 14.057, 10319.156, 430.921, 53124.328 25/05/29,00:39:03,08,11,1, 11.9,1,1, 14.057, 10319.137, 430.910, 53124.309 25/05/29,00:39:03,09,11,1, 11.9,1,1, 14.057, 10319.129, 430.955, 53124.354 25/05/29,00:39:03,10,11,1, 11.9,1,1, 14.057, 10319.109, 430.953, 53124.255 25/05/29,00:39:03,11,11,1, 11.9,1,1, 14.057, 10319.101, 430.957, 53124.228 25/05/29,00:39:03,12,11,1, 11.9,1,1, 14.057, 10319.069, 430.989, 53124.277 25/05/29,00:39:03,13,11,1, 11.9,1,1, 14.057, 10319.065, 430.995, 53124.276 25/05/29,00:39:03,14,11,1, 11.9,1,1, 14.057, 10319.087, 431.007, 53124.297 25/05/29,00:39:03,15,11,1, 11.9,1,1, 14.057, 10319.044, 431.005, 53124.258 25/05/29,00:39:03,16,11,1, 11.9,1,1, 14.057, 10319.014, 431.022, 53124.286 25/05/29,00:39:03,17,11,1, 11.9,1,1, 14.057, 10318.993, 431.018, 53124.246 25/05/29,00:39:03,18,11,1, 11.9,1,1, 14.057, 10318.990, 431.041, 53124.204 25/05/29,00:39:03,19,11,1, 11.9,1,1, 14.057, 10318.971, 431.023, 53124.256 25/05/29,00:39:04,00,11,1, 11.9,1,1, 14.062, 10318.969, 431.023, 53124.256 25/05/29,00:39:04,01,11,1, 11.9,1,1, 14.062, 10318.952, 431.060, 53124.250 25/05/29,00:39:04,02,11,1, 11.9,1,1, 14.062, 10318.967, 431.050, 53124.239 25/05/29,00:39:04,03,11,1, 11.9,1,1, 14.062, 10318.941, 431.070, 53124.198 25/05/29,00:39:04,04,11,1, 11.9,1,1, 14.062, 10318.913, 431.069, 53124.178 25/05/29,00:39:04,05,11,1, 11.9,1,1, 14.062, 10318.912, 431.070, 53124.214 25/05/29,00:39:04,06,11,1, 11.9,1,1, 14.062, 10318.892, 431.103, 53124.205 25/05/29,00:39:04,07,11,1, 11.9,1,1, 14.062, 10318.858, 431.087, 53124.245 25/05/29,00:39:04,08,11,1, 11.9,1,1, 14.062, 10318.883, 431.104, 53124.227 25/05/29,00:39:04,09,11,1, 11.9,1,1, 14.062, 10318.867, 431.094, 53124.165 25/05/29,00:39:04,10,11,1, 11.9,1,1, 14.062, 10318.846, 431.124, 53124.229 25/05/29,00:39:04,11,11,1, 11.9,1,1, 14.062, 10318.845, 431.130, 53124.180 25/05/29,00:39:04,12,11,1, 11.9,1,1, 14.062, 10318.790, 431.149, 53124.338 25/05/29,00:39:04,13,11,1, 11.9,1,1, 14.062, 10318.779, 431.159, 53124.153 25/05/29,00:39:04,14,11,1, 11.9,1,1, 14.062, 10318.761, 431.178, 53124.252 25/05/29,00:39:04,15,11,1, 11.9,1,1, 14.062, 10318.746, 431.157, 53124.202 25/05/29,00:39:04,16,11,1, 11.9,1,1, 14.062, 10318.778, 431.190, 53124.169 25/05/29,00:39:04,17,11,1, 11.9,1,1, 14.062, 10318.767, 431.165, 53124.123 25/05/29,00:39:04,18,11,1, 11.9,1,1, 14.062, 10318.742, 431.180, 53124.145 25/05/29,00:39:04,19,11,1, 11.9,1,1, 14.062, 10318.705, 431.191, 53124.138 25/05/29,00:39:05,00,10,1, 11.9,1,1, 14.055, 10318.702, 431.191, 53124.138 25/05/29,00:39:05,01,10,1, 11.9,1,1, 14.055, 10318.693, 431.232, 53124.137 25/05/29,00:39:05,02,10,1, 11.9,1,1, 14.055, 10318.682, 431.237, 53124.119 25/05/29,00:39:05,03,10,1, 11.9,1,1, 14.055, 10318.678, 431.241, 53124.113 25/05/29,00:39:05,04,10,1, 11.9,1,1, 14.055, 10318.633, 431.248, 53124.196 25/05/29,00:39:05,05,10,1, 11.9,1,1, 14.055, 10318.630, 431.272, 53124.182 25/05/29,00:39:05,06,10,1, 11.9,1,1, 14.055, 10318.609, 431.270, 53124.131 25/05/29,00:39:05,07,10,1, 11.9,1,1, 14.055, 10318.633, 431.286, 53124.099 25/05/29,00:39:05,08,10,1, 11.9,1,1, 14.055, 10318.609, 431.293, 53124.065 25/05/29,00:39:05,09,10,1, 11.9,1,1, 14.055, 10318.607, 431.288, 53124.072 25/05/29,00:39:05,10,10,1, 11.9,1,1, 14.055, 10318.570, 431.299, 53124.117 25/05/29,00:39:05,11,10,1, 11.9,1,1, 14.055, 10318.545, 431.287, 53124.092 25/05/29,00:39:05,12,10,1, 11.9,1,1, 14.055, 10318.559, 431.327, 53124.085 25/05/29,00:39:05,13,10,1, 11.9,1,1, 14.055, 10318.546, 431.338, 53124.040 25/05/29,00:39:05,14,10,1, 11.9,1,1, 14.055, 10318.543, 431.325, 53124.101 25/05/29,00:39:05,15,10,1, 11.9,1,1, 14.055, 10318.524, 431.339, 53124.030 25/05/29,00:39:05,16,10,1, 11.9,1,1, 14.055, 10318.510, 431.349, 53124.042 25/05/29,00:39:05,17,10,1, 11.9,1,1, 14.055, 10318.506, 431.363, 53124.017 25/05/29,00:39:05,18,10,1, 11.9,1,1, 14.055, 10318.480, 431.397, 53124.053 25/05/29,00:39:05,19,10,1, 11.9,1,1, 14.055, 10318.460, 431.395, 53123.988 25/05/29,00:39:06,00,10,1, 11.9,1,1, 14.060, 10318.452, 431.395, 53123.988 25/05/29,00:39:06,01,10,1, 11.9,1,1, 14.060, 10318.452, 431.417, 53124.058 25/05/29,00:39:06,02,10,1, 11.9,1,1, 14.060, 10318.400, 431.420, 53124.022 25/05/29,00:39:06,03,10,1, 11.9,1,1, 14.060, 10318.438, 431.432, 53124.088 25/05/29,00:39:06,04,10,1, 11.9,1,1, 14.060, 10318.415, 431.430, 53123.951 25/05/29,00:39:06,05,10,1, 11.9,1,1, 14.060, 10318.386, 431.463, 53124.033 25/05/29,00:39:06,06,10,1, 11.9,1,1, 14.060, 10318.392, 431.453, 53123.894 25/05/29,00:39:06,07,10,1, 11.9,1,1, 14.060, 10318.361, 431.457, 53123.935 25/05/29,00:39:06,08,10,1, 11.9,1,1, 14.060, 10318.344, 431.460, 53123.979 25/05/29,00:39:06,09,10,1, 11.9,1,1, 14.060, 10318.340, 431.498, 53123.988 25/05/29,00:39:06,10,10,1, 11.9,1,1, 14.060, 10318.316, 431.487, 53123.998 25/05/29,00:39:06,11,10,1, 11.9,1,1, 14.060, 10318.322, 431.489, 53123.991 25/05/29,00:39:06,12,10,1, 11.9,1,1, 14.060, 10318.300, 431.522, 53123.925 25/05/29,00:39:06,13,10,1, 11.9,1,1, 14.060, 10318.296, 431.505, 53123.955 25/05/29,00:39:06,14,10,1, 11.9,1,1, 14.060, 10318.274, 431.522, 53123.980 25/05/29,00:39:06,15,10,1, 11.9,1,1, 14.060, 10318.255, 431.525, 53123.880 25/05/29,00:39:06,16,10,1, 11.9,1,1, 14.060, 10318.263, 431.518, 53123.927 25/05/29,00:39:06,17,10,1, 11.9,1,1, 14.060, 10318.224, 431.547, 53123.912 25/05/29,00:39:06,18,10,1, 11.9,1,1, 14.060, 10318.248, 431.571, 53123.933 25/05/29,00:39:06,19,10,1, 11.9,1,1, 14.060, 10318.196, 431.579, 53123.944 25/05/29,00:39:07,00,10,1, 11.9,1,1, 14.059, 10318.193, 431.579, 53123.944 25/05/29,00:39:07,01,10,1, 11.9,1,1, 14.059, 10318.195, 431.566, 53123.892 25/05/29,00:39:07,02,10,1, 11.9,1,1, 14.059, 10318.164, 431.608, 53123.912 25/05/29,00:39:07,03,10,1, 11.9,1,1, 14.059, 10318.147, 431.621, 53123.876 25/05/29,00:39:07,04,10,1, 11.9,1,1, 14.059, 10318.127, 431.604, 53123.823 25/05/29,00:39:07,05,10,1, 11.9,1,1, 14.059, 10318.110, 431.637, 53123.802 25/05/29,00:39:07,06,10,1, 11.9,1,1, 14.059, 10318.116, 431.651, 53123.895 25/05/29,00:39:07,07,10,1, 11.9,1,1, 14.059, 10318.109, 431.629, 53123.859 25/05/29,00:39:07,08,10,1, 11.9,1,1, 14.059, 10318.086, 431.650, 53123.808 25/05/29,00:39:07,09,10,1, 11.9,1,1, 14.059, 10318.075, 431.672, 53123.836 25/05/29,00:39:07,10,10,1, 11.9,1,1, 14.059, 10318.075, 431.671, 53123.831 25/05/29,00:39:07,11,10,1, 11.9,1,1, 14.059, 10318.041, 431.698, 53123.913 25/05/29,00:39:07,12,10,1, 11.9,1,1, 14.059, 10318.055, 431.720, 53123.892 25/05/29,00:39:07,13,10,1, 11.9,1,1, 14.059, 10318.026, 431.731, 53123.837 25/05/29,00:39:07,14,10,1, 11.9,1,1, 14.059, 10318.016, 431.703, 53123.813 25/05/29,00:39:07,15,10,1, 11.9,1,1, 14.059, 10318.017, 431.706, 53123.768 25/05/29,00:39:07,16,10,1, 11.9,1,1, 14.059, 10317.980, 431.749, 53123.786 25/05/29,00:39:07,17,10,1, 11.9,1,1, 14.059, 10317.981, 431.748, 53123.842 25/05/29,00:39:07,18,10,1, 11.9,1,1, 14.059, 10317.964, 431.760, 53123.868 25/05/29,00:39:07,19,10,1, 11.9,1,1, 14.059, 10317.953, 431.756, 53123.827 25/05/29,00:39:08,00,10,1, 12.0,1,1, 14.059, 10317.951, 431.756, 53123.827 25/05/29,00:39:08,01,10,1, 12.0,1,1, 14.059, 10317.954, 431.758, 53123.832 25/05/29,00:39:08,02,10,1, 12.0,1,1, 14.059, 10317.930, 431.770, 53123.771 25/05/29,00:39:08,03,10,1, 12.0,1,1, 14.059, 10317.908, 431.811, 53123.860 25/05/29,00:39:08,04,10,1, 12.0,1,1, 14.059, 10317.890, 431.797, 53123.805 25/05/29,00:39:08,05,10,1, 12.0,1,1, 14.059, 10317.882, 431.809, 53123.822 25/05/29,00:39:08,06,10,1, 12.0,1,1, 14.059, 10317.871, 431.836, 53123.824 25/05/29,00:39:08,07,10,1, 12.0,1,1, 14.059, 10317.872, 431.817, 53123.774 25/05/29,00:39:08,08,10,1, 12.0,1,1, 14.059, 10317.845, 431.855, 53123.745 25/05/29,00:39:08,09,10,1, 12.0,1,1, 14.059, 10317.854, 431.866, 53123.806 25/05/29,00:39:08,10,10,1, 12.0,1,1, 14.059, 10317.831, 431.868, 53123.777 25/05/29,00:39:08,11,10,1, 12.0,1,1, 14.059, 10317.793, 431.886, 53123.797 25/05/29,00:39:08,12,10,1, 12.0,1,1, 14.059, 10317.819, 431.891, 53123.752 25/05/29,00:39:08,13,10,1, 12.0,1,1, 14.059, 10317.771, 431.900, 53123.773 25/05/29,00:39:08,14,10,1, 12.0,1,1, 14.059, 10317.761, 431.911, 53123.773 25/05/29,00:39:08,15,10,1, 12.0,1,1, 14.059, 10317.767, 431.932, 53123.697 25/05/29,00:39:08,16,10,1, 12.0,1,1, 14.059, 10317.734, 431.942, 53123.686 25/05/29,00:39:08,17,10,1, 12.0,1,1, 14.059, 10317.724, 431.950, 53123.734 25/05/29,00:39:08,18,10,1, 12.0,1,1, 14.059, 10317.718, 431.947, 53123.704 25/05/29,00:39:08,19,10,1, 12.0,1,1, 14.059, 10317.719, 431.963, 53123.737 25/05/29,00:39:09,00,10,1, 11.9,1,1, 14.059, 10317.718, 431.963, 53123.737 25/05/29,00:39:09,01,10,1, 11.9,1,1, 14.059, 10317.664, 431.953, 53123.700 25/05/29,00:39:09,02,10,1, 11.9,1,1, 14.059, 10317.664, 431.985, 53123.707 25/05/29,00:39:09,03,10,1, 11.9,1,1, 14.059, 10317.654, 432.002, 53123.663 25/05/29,00:39:09,04,10,1, 11.9,1,1, 14.059, 10317.667, 431.991, 53123.668 25/05/29,00:39:09,05,10,1, 11.9,1,1, 14.059, 10317.616, 432.030, 53123.755 25/05/29,00:39:09,06,10,1, 11.9,1,1, 14.059, 10317.628, 432.036, 53123.657 25/05/29,00:39:09,07,10,1, 11.9,1,1, 14.059, 10317.601, 432.033, 53123.734 25/05/29,00:39:09,08,10,1, 11.9,1,1, 14.059, 10317.596, 432.037, 53123.742 25/05/29,00:39:09,09,10,1, 11.9,1,1, 14.059, 10317.564, 432.052, 53123.692 25/05/29,00:39:09,10,10,1, 11.9,1,1, 14.059, 10317.582, 432.041, 53123.664 25/05/29,00:39:09,11,10,1, 11.9,1,1, 14.059, 10317.541, 432.059, 53123.636 25/05/29,00:39:09,12,10,1, 11.9,1,1, 14.059, 10317.536, 432.085, 53123.620 25/05/29,00:39:09,13,10,1, 11.9,1,1, 14.059, 10317.527, 432.069, 53123.661 25/05/29,00:39:09,14,10,1, 11.9,1,1, 14.059, 10317.514, 432.072, 53123.690 25/05/29,00:39:09,15,10,1, 11.9,1,1, 14.059, 10317.503, 432.079, 53123.746 25/05/29,00:39:09,16,10,1, 11.9,1,1, 14.059, 10317.514, 432.104, 53123.726 25/05/29,00:39:09,17,10,1, 11.9,1,1, 14.059, 10317.466, 432.142, 53123.685 25/05/29,00:39:09,18,10,1, 11.9,1,1, 14.059, 10317.468, 432.154, 53123.709 25/05/29,00:39:09,19,10,1, 11.9,1,1, 14.059, 10317.438, 432.141, 53123.629 25/05/29,00:39:10,00,10,1, 11.9,1,1, 14.059, 10317.434, 432.141, 53123.629 25/05/29,00:39:10,01,10,1, 11.9,1,1, 14.059, 10317.404, 432.166, 53123.623 25/05/29,00:39:10,02,10,1, 11.9,1,1, 14.059, 10317.402, 432.168, 53123.691 25/05/29,00:39:10,03,10,1, 11.9,1,1, 14.059, 10317.393, 432.181, 53123.695 25/05/29,00:39:10,04,10,1, 11.9,1,1, 14.059, 10317.384, 432.186, 53123.771 25/05/29,00:39:10,05,10,1, 11.9,1,1, 14.059, 10317.366, 432.174, 53123.531 25/05/29,00:39:10,06,10,1, 11.9,1,1, 14.059, 10317.387, 432.224, 53123.578 25/05/29,00:39:10,07,10,1, 11.9,1,1, 14.059, 10317.356, 432.213, 53123.588 25/05/29,00:39:10,08,10,1, 11.9,1,1, 14.059, 10317.323, 432.187, 53123.623 25/05/29,00:39:10,09,10,1, 11.9,1,1, 14.059, 10317.296, 432.239, 53123.648 25/05/29,00:39:10,10,10,1, 11.9,1,1, 14.059, 10317.314, 432.238, 53123.576 25/05/29,00:39:10,11,10,1, 11.9,1,1, 14.059, 10317.288, 432.242, 53123.593 25/05/29,00:39:10,12,10,1, 11.9,1,1, 14.059, 10317.275, 432.249, 53123.582 25/05/29,00:39:10,13,10,1, 11.9,1,1, 14.059, 10317.269, 432.253, 53123.536 25/05/29,00:39:10,14,10,1, 11.9,1,1, 14.059, 10317.256, 432.271, 53123.553 25/05/29,00:39:10,15,10,1, 11.9,1,1, 14.059, 10317.227, 432.268, 53123.534 25/05/29,00:39:10,16,10,1, 11.9,1,1, 14.059, 10317.226, 432.291, 53123.545 25/05/29,00:39:10,17,10,1, 11.9,1,1, 14.059, 10317.204, 432.272, 53123.587 25/05/29,00:39:10,18,10,1, 11.9,1,1, 14.059, 10317.215, 432.292, 53123.553 25/05/29,00:39:10,19,10,1, 11.9,1,1, 14.059, 10317.184, 432.279, 53123.564 25/05/29,00:39:11,00,10,1, 11.9,1,1, 14.064, 10317.184, 432.279, 53123.564 25/05/29,00:39:11,01,10,1, 11.9,1,1, 14.064, 10317.149, 432.302, 53123.550 25/05/29,00:39:11,02,10,1, 11.9,1,1, 14.064, 10317.141, 432.292, 53123.498 25/05/29,00:39:11,03,10,1, 11.9,1,1, 14.064, 10317.141, 432.322, 53123.469 25/05/29,00:39:11,04,10,1, 11.9,1,1, 14.064, 10317.126, 432.332, 53123.465 25/05/29,00:39:11,05,10,1, 11.9,1,1, 14.064, 10317.100, 432.319, 53123.474 25/05/29,00:39:11,06,10,1, 11.9,1,1, 14.064, 10317.101, 432.357, 53123.505 25/05/29,00:39:11,07,10,1, 11.9,1,1, 14.064, 10317.087, 432.361, 53123.442 25/05/29,00:39:11,08,10,1, 11.9,1,1, 14.064, 10317.045, 432.355, 53123.487 25/05/29,00:39:11,09,10,1, 11.9,1,1, 14.064, 10317.062, 432.353, 53123.476 25/05/29,00:39:11,10,10,1, 11.9,1,1, 14.064, 10317.051, 432.354, 53123.521 25/05/29,00:39:11,11,10,1, 11.9,1,1, 14.064, 10317.054, 432.367, 53123.492 25/05/29,00:39:11,12,10,1, 11.9,1,1, 14.064, 10317.028, 432.384, 53123.435 25/05/29,00:39:11,13,10,1, 11.9,1,1, 14.064, 10317.039, 432.395, 53123.455 25/05/29,00:39:11,14,10,1, 11.9,1,1, 14.064, 10317.009, 432.395, 53123.440 25/05/29,00:39:11,15,10,1, 11.9,1,1, 14.064, 10317.000, 432.394, 53123.420 25/05/29,00:39:11,16,10,1, 11.9,1,1, 14.064, 10316.978, 432.423, 53123.441 25/05/29,00:39:11,17,10,1, 11.9,1,1, 14.064, 10316.973, 432.437, 53123.442 25/05/29,00:39:11,18,10,1, 11.9,1,1, 14.064, 10316.949, 432.413, 53123.421 25/05/29,00:39:11,19,10,1, 11.9,1,1, 14.064, 10316.939, 432.426, 53123.448 25/05/29,00:39:12,00,10,1, 11.9,1,1, 14.057, 10316.933, 432.426, 53123.448 25/05/29,00:39:12,01,10,1, 11.9,1,1, 14.057, 10316.954, 432.445, 53123.418 25/05/29,00:39:12,02,10,1, 11.9,1,1, 14.057, 10316.893, 432.450, 53123.405 25/05/29,00:39:12,03,10,1, 11.9,1,1, 14.057, 10316.913, 432.490, 53123.390 25/05/29,00:39:12,04,10,1, 11.9,1,1, 14.057, 10316.868, 432.460, 53123.423 25/05/29,00:39:12,05,10,1, 11.9,1,1, 14.057, 10316.910, 432.469, 53123.431 25/05/29,00:39:12,06,10,1, 11.9,1,1, 14.057, 10316.860, 432.492, 53123.432 25/05/29,00:39:12,07,10,1, 11.9,1,1, 14.057, 10316.848, 432.499, 53123.397 25/05/29,00:39:12,08,10,1, 11.9,1,1, 14.057, 10316.832, 432.495, 53123.345 25/05/29,00:39:12,09,10,1, 11.9,1,1, 14.057, 10316.827, 432.478, 53123.320 25/05/29,00:39:12,10,10,1, 11.9,1,1, 14.057, 10316.819, 432.511, 53123.390 25/05/29,00:39:12,11,10,1, 11.9,1,1, 14.057, 10316.801, 432.492, 53123.339 25/05/29,00:39:12,12,10,1, 11.9,1,1, 14.057, 10316.792, 432.519, 53123.352 25/05/29,00:39:12,13,10,1, 11.9,1,1, 14.057, 10316.788, 432.494, 53123.319 25/05/29,00:39:12,14,10,1, 11.9,1,1, 14.057, 10316.767, 432.520, 53123.329 25/05/29,00:39:12,15,10,1, 11.9,1,1, 14.057, 10316.760, 432.511, 53123.375 25/05/29,00:39:12,16,10,1, 11.9,1,1, 14.057, 10316.728, 432.523, 53123.377 25/05/29,00:39:12,17,10,1, 11.9,1,1, 14.057, 10316.762, 432.521, 53123.318 25/05/29,00:39:12,18,10,1, 11.9,1,1, 14.057, 10316.735, 432.536, 53123.347 25/05/29,00:39:12,19,10,1, 11.9,1,1, 14.057, 10316.723, 432.543, 53123.245 25/05/29,00:39:13,00,10,1, 11.9,1,1, 14.060, 10316.716, 432.543, 53123.245 25/05/29,00:39:13,01,10,1, 11.9,1,1, 14.060, 10316.702, 432.568, 53123.276 25/05/29,00:39:13,02,10,1, 11.9,1,1, 14.060, 10316.686, 432.580, 53123.258 25/05/29,00:39:13,03,10,1, 11.9,1,1, 14.060, 10316.673, 432.594, 53123.240 25/05/29,00:39:13,04,10,1, 11.9,1,1, 14.060, 10316.684, 432.596, 53123.271 25/05/29,00:39:13,05,10,1, 11.9,1,1, 14.060, 10316.668, 432.594, 53123.262 25/05/29,00:39:13,06,10,1, 11.9,1,1, 14.060, 10316.640, 432.612, 53123.260 25/05/29,00:39:13,07,10,1, 11.9,1,1, 14.060, 10316.630, 432.614, 53123.213 25/05/29,00:39:13,08,10,1, 11.9,1,1, 14.060, 10316.640, 432.607, 53123.204 25/05/29,00:39:13,09,10,1, 11.9,1,1, 14.060, 10316.604, 432.633, 53123.191 25/05/29,00:39:13,10,10,1, 11.9,1,1, 14.060, 10316.596, 432.644, 53123.258 25/05/29,00:39:13,11,10,1, 11.9,1,1, 14.060, 10316.588, 432.646, 53123.247 25/05/29,00:39:13,12,10,1, 11.9,1,1, 14.060, 10316.607, 432.645, 53123.232 25/05/29,00:39:13,13,10,1, 11.9,1,1, 14.060, 10316.571, 432.677, 53123.248 25/05/29,00:39:13,14,10,1, 11.9,1,1, 14.060, 10316.578, 432.680, 53123.221 25/05/29,00:39:13,15,10,1, 11.9,1,1, 14.060, 10316.544, 432.675, 53123.208 25/05/29,00:39:13,16,10,1, 11.9,1,1, 14.060, 10316.572, 432.686, 53123.174 25/05/29,00:39:13,17,10,1, 11.9,1,1, 14.060, 10316.549, 432.712, 53123.181 25/05/29,00:39:13,18,10,1, 11.9,1,1, 14.060, 10316.532, 432.695, 53123.185 25/05/29,00:39:13,19,10,1, 11.9,1,1, 14.060, 10316.529, 432.734, 53123.219 25/05/29,00:39:14,00,11,1, 11.9,1,1, 14.059, 10316.525, 432.734, 53123.219 25/05/29,00:39:14,01,11,1, 11.9,1,1, 14.059, 10316.493, 432.749, 53123.200 25/05/29,00:39:14,02,11,1, 11.9,1,1, 14.059, 10316.482, 432.744, 53123.109 25/05/29,00:39:14,03,11,1, 11.9,1,1, 14.059, 10316.460, 432.745, 53123.185 25/05/29,00:39:14,04,11,1, 11.9,1,1, 14.059, 10316.466, 432.755, 53123.183 25/05/29,00:39:14,05,11,1, 11.9,1,1, 14.059, 10316.482, 432.738, 53123.188 25/05/29,00:39:14,06,11,1, 11.9,1,1, 14.059, 10316.458, 432.766, 53123.189 25/05/29,00:39:14,07,11,1, 11.9,1,1, 14.059, 10316.455, 432.768, 53123.192 25/05/29,00:39:14,08,11,1, 11.9,1,1, 14.059, 10316.443, 432.772, 53123.159 25/05/29,00:39:14,09,11,1, 11.9,1,1, 14.059, 10316.447, 432.785, 53123.143 25/05/29,00:39:14,10,11,1, 11.9,1,1, 14.059, 10316.408, 432.815, 53123.180 25/05/29,00:39:14,11,11,1, 11.9,1,1, 14.059, 10316.407, 432.796, 53123.099 25/05/29,00:39:14,12,11,1, 11.9,1,1, 14.059, 10316.424, 432.833, 53123.202 25/05/29,00:39:14,13,11,1, 11.9,1,1, 14.059, 10316.402, 432.818, 53123.139 25/05/29,00:39:14,14,11,1, 11.9,1,1, 14.059, 10316.387, 432.832, 53123.144 25/05/29,00:39:14,15,11,1, 11.9,1,1, 14.059, 10316.397, 432.851, 53123.176 25/05/29,00:39:14,16,11,1, 11.9,1,1, 14.059, 10316.416, 432.876, 53123.121 25/05/29,00:39:14,17,11,1, 11.9,1,1, 14.059, 10316.362, 432.871, 53123.112 25/05/29,00:39:14,18,11,1, 11.9,1,1, 14.059, 10316.394, 432.875, 53123.093 25/05/29,00:39:14,19,11,1, 11.9,1,1, 14.059, 10316.356, 432.891, 53123.078 25/05/29,00:39:15,00,10,1, 11.9,1,1, 14.056, 10316.349, 432.891, 53123.078 25/05/29,00:39:15,01,10,1, 11.9,1,1, 14.056, 10316.326, 432.912, 53123.129 25/05/29,00:39:15,02,10,1, 11.9,1,1, 14.056, 10316.343, 432.922, 53123.098 25/05/29,00:39:15,03,10,1, 11.9,1,1, 14.056, 10316.294, 432.896, 53123.037 25/05/29,00:39:15,04,10,1, 11.9,1,1, 14.056, 10316.283, 432.917, 53123.146 25/05/29,00:39:15,05,10,1, 11.9,1,1, 14.056, 10316.291, 432.946, 53123.072 25/05/29,00:39:15,06,10,1, 11.9,1,1, 14.056, 10316.268, 432.961, 53123.097 25/05/29,00:39:15,07,10,1, 11.9,1,1, 14.056, 10316.247, 432.982, 53123.057 25/05/29,00:39:15,08,10,1, 11.9,1,1, 14.056, 10316.255, 432.989, 53123.046 25/05/29,00:39:15,09,10,1, 11.9,1,1, 14.056, 10316.252, 433.013, 53123.107 25/05/29,00:39:15,10,10,1, 11.9,1,1, 14.056, 10316.227, 433.021, 53123.099 25/05/29,00:39:15,11,10,1, 11.9,1,1, 14.056, 10316.236, 432.989, 53123.018 25/05/29,00:39:15,12,10,1, 11.9,1,1, 14.056, 10316.232, 433.018, 53123.086 25/05/29,00:39:15,13,10,1, 11.9,1,1, 14.056, 10316.203, 433.033, 53123.062 25/05/29,00:39:15,14,10,1, 11.9,1,1, 14.056, 10316.196, 433.038, 53122.966 25/05/29,00:39:15,15,10,1, 11.9,1,1, 14.056, 10316.157, 433.052, 53123.042 25/05/29,00:39:15,16,10,1, 11.9,1,1, 14.056, 10316.171, 433.073, 53123.102 25/05/29,00:39:15,17,10,1, 11.9,1,1, 14.056, 10316.146, 433.057, 53122.993 25/05/29,00:39:15,18,10,1, 11.9,1,1, 14.056, 10316.132, 433.082, 53123.013 25/05/29,00:39:15,19,10,1, 11.9,1,1, 14.056, 10316.107, 433.092, 53123.019 25/05/29,00:39:16,00,10,1, 11.9,1,1, 14.061, 10316.099, 433.092, 53123.019 25/05/29,00:39:16,01,10,1, 11.9,1,1, 14.061, 10316.119, 433.159, 53123.073 25/05/29,00:39:16,02,10,1, 11.9,1,1, 14.061, 10316.100, 433.126, 53122.987 25/05/29,00:39:16,03,10,1, 11.9,1,1, 14.061, 10316.080, 433.136, 53122.990 25/05/29,00:39:16,04,10,1, 11.9,1,1, 14.061, 10316.093, 433.166, 53123.047 25/05/29,00:39:16,05,10,1, 11.9,1,1, 14.061, 10316.071, 433.170, 53123.027 25/05/29,00:39:16,06,10,1, 11.9,1,1, 14.061, 10316.066, 433.191, 53122.972 25/05/29,00:39:16,07,10,1, 11.9,1,1, 14.061, 10316.064, 433.212, 53122.987 25/05/29,00:39:16,08,10,1, 11.9,1,1, 14.061, 10316.044, 433.203, 53122.961 25/05/29,00:39:16,09,10,1, 11.9,1,1, 14.061, 10315.997, 433.211, 53122.979 25/05/29,00:39:16,10,10,1, 11.9,1,1, 14.061, 10316.011, 433.215, 53122.934 25/05/29,00:39:16,11,10,1, 11.9,1,1, 14.061, 10316.003, 433.225, 53122.974 25/05/29,00:39:16,12,10,1, 11.9,1,1, 14.061, 10315.975, 433.242, 53123.045 25/05/29,00:39:16,13,10,1, 11.9,1,1, 14.061, 10315.951, 433.248, 53122.949 25/05/29,00:39:16,14,10,1, 11.9,1,1, 14.061, 10315.942, 433.266, 53122.980 25/05/29,00:39:16,15,10,1, 11.9,1,1, 14.061, 10315.953, 433.250, 53122.753 25/05/29,00:39:16,16,10,1, 11.9,1,1, 14.061, 10315.914, 433.283, 53123.050 25/05/29,00:39:16,17,10,1, 11.9,1,1, 14.061, 10315.886, 433.292, 53123.050 25/05/29,00:39:16,18,10,1, 11.9,1,1, 14.061, 10315.898, 433.322, 53123.048 25/05/29,00:39:16,19,10,1, 11.9,1,1, 14.061, 10315.862, 433.297, 53122.984 25/05/29,00:39:17,00,10,1, 12.0,1,1, 14.056, 10315.857, 433.297, 53122.984 25/05/29,00:39:17,01,10,1, 12.0,1,1, 14.056, 10315.852, 433.362, 53122.994 25/05/29,00:39:17,02,10,1, 12.0,1,1, 14.056, 10315.871, 433.329, 53122.934 25/05/29,00:39:17,03,10,1, 12.0,1,1, 14.056, 10315.846, 433.364, 53122.950 25/05/29,00:39:17,04,10,1, 12.0,1,1, 14.056, 10315.841, 433.374, 53122.892 25/05/29,00:39:17,05,10,1, 12.0,1,1, 14.056, 10315.811, 433.391, 53122.975 25/05/29,00:39:17,06,10,1, 12.0,1,1, 14.056, 10315.810, 433.387, 53122.921 25/05/29,00:39:17,07,10,1, 12.0,1,1, 14.056, 10315.779, 433.388, 53122.867 25/05/29,00:39:17,08,10,1, 12.0,1,1, 14.056, 10315.763, 433.382, 53122.844 25/05/29,00:39:17,09,10,1, 12.0,1,1, 14.056, 10315.765, 433.391, 53122.872 25/05/29,00:39:17,10,10,1, 12.0,1,1, 14.056, 10315.714, 433.450, 53122.935 25/05/29,00:39:17,11,10,1, 12.0,1,1, 14.056, 10315.731, 433.447, 53122.845 25/05/29,00:39:17,12,10,1, 12.0,1,1, 14.056, 10315.712, 433.465, 53122.861 25/05/29,00:39:17,13,10,1, 12.0,1,1, 14.056, 10315.706, 433.463, 53122.891 25/05/29,00:39:17,14,10,1, 12.0,1,1, 14.056, 10315.686, 433.468, 53122.823 25/05/29,00:39:17,15,10,1, 12.0,1,1, 14.056, 10315.678, 433.482, 53122.875 25/05/29,00:39:17,16,10,1, 12.0,1,1, 14.056, 10315.671, 433.491, 53122.863 25/05/29,00:39:17,17,10,1, 12.0,1,1, 14.056, 10315.692, 433.514, 53122.909 25/05/29,00:39:17,18,10,1, 12.0,1,1, 14.056, 10315.666, 433.538, 53122.932 25/05/29,00:39:17,19,10,1, 12.0,1,1, 14.056, 10315.649, 433.558, 53122.832 25/05/29,00:39:18,00,10,1, 11.9,1,1, 14.057, 10315.648, 433.558, 53122.832 25/05/29,00:39:18,01,10,1, 11.9,1,1, 14.057, 10315.614, 433.579, 53122.902 25/05/29,00:39:18,02,10,1, 11.9,1,1, 14.057, 10315.589, 433.580, 53122.829 25/05/29,00:39:18,03,10,1, 11.9,1,1, 14.057, 10315.591, 433.600, 53122.880 25/05/29,00:39:18,04,10,1, 11.9,1,1, 14.057, 10315.589, 433.565, 53122.798 25/05/29,00:39:18,05,10,1, 11.9,1,1, 14.057, 10315.545, 433.598, 53122.751 25/05/29,00:39:18,06,10,1, 11.9,1,1, 14.057, 10315.535, 433.643, 53122.861 25/05/29,00:39:18,07,10,1, 11.9,1,1, 14.057, 10315.533, 433.659, 53122.770 25/05/29,00:39:18,08,10,1, 11.9,1,1, 14.057, 10315.490, 433.626, 53122.766 25/05/29,00:39:18,09,10,1, 11.9,1,1, 14.057, 10315.485, 433.671, 53122.826 25/05/29,00:39:18,10,10,1, 11.9,1,1, 14.057, 10315.483, 433.676, 53122.785 25/05/29,00:39:18,11,10,1, 11.9,1,1, 14.057, 10315.465, 433.688, 53122.835 25/05/29,00:39:18,12,10,1, 11.9,1,1, 14.057, 10315.449, 433.701, 53122.787 25/05/29,00:39:18,13,10,1, 11.9,1,1, 14.057, 10315.426, 433.703, 53122.746 25/05/29,00:39:18,14,10,1, 11.9,1,1, 14.057, 10315.407, 433.708, 53122.794 25/05/29,00:39:18,15,10,1, 11.9,1,1, 14.057, 10315.410, 433.735, 53122.751 25/05/29,00:39:18,16,10,1, 11.9,1,1, 14.057, 10315.414, 433.741, 53122.735 25/05/29,00:39:18,17,10,1, 11.9,1,1, 14.057, 10315.387, 433.724, 53122.823 25/05/29,00:39:18,18,10,1, 11.9,1,1, 14.057, 10315.357, 433.759, 53122.804 25/05/29,00:39:18,19,10,1, 11.9,1,1, 14.057, 10315.378, 433.779, 53122.835 25/05/29,00:39:19,00,11,1, 11.9,1,1, 14.061, 10315.373, 433.779, 53122.835 25/05/29,00:39:19,01,11,1, 11.9,1,1, 14.061, 10315.316, 433.817, 53122.756 25/05/29,00:39:19,02,11,1, 11.9,1,1, 14.061, 10315.337, 433.797, 53122.773 25/05/29,00:39:19,03,11,1, 11.9,1,1, 14.061, 10315.292, 433.815, 53122.787 25/05/29,00:39:19,04,11,1, 11.9,1,1, 14.061, 10315.291, 433.859, 53122.830 25/05/29,00:39:19,05,11,1, 11.9,1,1, 14.061, 10315.279, 433.856, 53122.766 25/05/29,00:39:19,06,11,1, 11.9,1,1, 14.061, 10315.234, 433.852, 53122.768 25/05/29,00:39:19,07,11,1, 11.9,1,1, 14.061, 10315.274, 433.888, 53122.761 25/05/29,00:39:19,08,11,1, 11.9,1,1, 14.061, 10315.243, 433.877, 53122.743 25/05/29,00:39:19,09,11,1, 11.9,1,1, 14.061, 10315.232, 433.883, 53122.777 25/05/29,00:39:19,10,11,1, 11.9,1,1, 14.061, 10315.216, 433.880, 53122.722 25/05/29,00:39:19,11,11,1, 11.9,1,1, 14.061, 10315.196, 433.898, 53122.731 25/05/29,00:39:19,12,11,1, 11.9,1,1, 14.061, 10315.173, 433.914, 53122.743 25/05/29,00:39:19,13,11,1, 11.9,1,1, 14.061, 10315.149, 433.939, 53122.740 25/05/29,00:39:19,14,11,1, 11.9,1,1, 14.061, 10315.181, 433.938, 53122.730 25/05/29,00:39:19,15,11,1, 11.9,1,1, 14.061, 10315.110, 433.945, 53122.771 25/05/29,00:39:19,16,11,1, 11.9,1,1, 14.061, 10315.119, 433.943, 53122.698 25/05/29,00:39:19,17,11,1, 11.9,1,1, 14.061, 10315.102, 433.973, 53122.801 25/05/29,00:39:19,18,11,1, 11.9,1,1, 14.061, 10315.108, 433.983, 53122.748 25/05/29,00:39:19,19,11,1, 11.9,1,1, 14.061, 10315.077, 433.980, 53122.714 25/05/29,00:39:20,00,11,1, 11.9,1,1, 14.055, 10315.073, 433.980, 53122.714 25/05/29,00:39:20,01,11,1, 11.9,1,1, 14.055, 10315.051, 434.032, 53122.723 25/05/29,00:39:20,02,11,1, 11.9,1,1, 14.055, 10315.012, 434.017, 53122.698 25/05/29,00:39:20,03,11,1, 11.9,1,1, 14.055, 10315.019, 434.027, 53122.671 25/05/29,00:39:20,04,11,1, 11.9,1,1, 14.055, 10315.000, 434.062, 53122.658 25/05/29,00:39:20,05,11,1, 11.9,1,1, 14.055, 10314.986, 434.080, 53122.707 25/05/29,00:39:20,06,11,1, 11.9,1,1, 14.055, 10314.998, 434.080, 53122.669 25/05/29,00:39:20,07,11,1, 11.9,1,1, 14.055, 10314.961, 434.110, 53122.675 25/05/29,00:39:20,08,11,1, 11.9,1,1, 14.055, 10314.934, 434.112, 53122.612 25/05/29,00:39:20,09,11,1, 11.9,1,1, 14.055, 10314.931, 434.121, 53122.692 25/05/29,00:39:20,10,11,1, 11.9,1,1, 14.055, 10314.946, 434.114, 53122.616 25/05/29,00:39:20,11,11,1, 11.9,1,1, 14.055, 10314.916, 434.108, 53122.582 25/05/29,00:39:20,12,11,1, 11.9,1,1, 14.055, 10314.894, 434.150, 53122.567 25/05/29,00:39:20,13,11,1, 11.9,1,1, 14.055, 10314.848, 434.129, 53122.598 25/05/29,00:39:20,14,11,1, 11.9,1,1, 14.055, 10314.860, 434.161, 53122.642 25/05/29,00:39:20,15,11,1, 11.9,1,1, 14.055, 10314.849, 434.172, 53122.634 25/05/29,00:39:20,16,11,1, 11.9,1,1, 14.055, 10314.817, 434.179, 53122.613 25/05/29,00:39:20,17,11,1, 11.9,1,1, 14.055, 10314.818, 434.175, 53122.620 25/05/29,00:39:20,18,11,1, 11.9,1,1, 14.055, 10314.831, 434.223, 53122.635 25/05/29,00:39:20,19,11,1, 11.9,1,1, 14.055, 10314.811, 434.234, 53122.671 25/05/29,00:39:21,00,10,1, 11.9,1,1, 14.062, 10314.806, 434.234, 53122.671 25/05/29,00:39:21,01,10,1, 11.9,1,1, 14.062, 10314.780, 434.246, 53122.541 25/05/29,00:39:21,02,10,1, 11.9,1,1, 14.062, 10314.774, 434.237, 53122.561 25/05/29,00:39:21,03,10,1, 11.9,1,1, 14.062, 10314.754, 434.251, 53122.607 25/05/29,00:39:21,04,10,1, 11.9,1,1, 14.062, 10314.728, 434.278, 53122.551 25/05/29,00:39:21,05,10,1, 11.9,1,1, 14.062, 10314.725, 434.284, 53122.589 25/05/29,00:39:21,06,10,1, 11.9,1,1, 14.062, 10314.701, 434.308, 53122.570 25/05/29,00:39:21,07,10,1, 11.9,1,1, 14.062, 10314.713, 434.305, 53122.514 25/05/29,00:39:21,08,10,1, 11.9,1,1, 14.062, 10314.674, 434.317, 53122.570 25/05/29,00:39:21,09,10,1, 11.9,1,1, 14.062, 10314.684, 434.318, 53122.553 25/05/29,00:39:21,10,10,1, 11.9,1,1, 14.062, 10314.651, 434.333, 53122.552 25/05/29,00:39:21,11,10,1, 11.9,1,1, 14.062, 10314.641, 434.333, 53122.547 25/05/29,00:39:21,12,10,1, 11.9,1,1, 14.062, 10314.609, 434.372, 53122.568 25/05/29,00:39:21,13,10,1, 11.9,1,1, 14.062, 10314.602, 434.388, 53122.538 25/05/29,00:39:21,14,10,1, 11.9,1,1, 14.062, 10314.617, 434.371, 53122.535 25/05/29,00:39:21,15,10,1, 11.9,1,1, 14.062, 10314.597, 434.389, 53122.574 25/05/29,00:39:21,16,10,1, 11.9,1,1, 14.062, 10314.592, 434.392, 53122.554 25/05/29,00:39:21,17,10,1, 11.9,1,1, 14.062, 10314.556, 434.396, 53122.509 25/05/29,00:39:21,18,10,1, 11.9,1,1, 14.062, 10314.546, 434.399, 53122.548 25/05/29,00:39:21,19,10,1, 11.9,1,1, 14.062, 10314.537, 434.431, 53122.557 25/05/29,00:39:22,00,11,1, 11.9,1,1, 14.056, 10314.530, 434.431, 53122.557 25/05/29,00:39:22,01,11,1, 11.9,1,1, 14.056, 10314.538, 434.436, 53122.589 25/05/29,00:39:22,02,11,1, 11.9,1,1, 14.056, 10314.529, 434.434, 53122.528 25/05/29,00:39:22,03,11,1, 11.9,1,1, 14.056, 10314.493, 434.445, 53122.536 25/05/29,00:39:22,04,11,1, 11.9,1,1, 14.056, 10314.498, 434.454, 53122.488 25/05/29,00:39:22,05,11,1, 11.9,1,1, 14.056, 10314.491, 434.488, 53122.504 25/05/29,00:39:22,06,11,1, 11.9,1,1, 14.056, 10314.469, 434.462, 53122.499 25/05/29,00:39:22,07,11,1, 11.9,1,1, 14.056, 10314.439, 434.464, 53122.376 25/05/29,00:39:22,08,11,1, 11.9,1,1, 14.056, 10314.479, 434.453, 53122.487 25/05/29,00:39:22,09,11,1, 11.9,1,1, 14.056, 10314.450, 434.466, 53122.486 25/05/29,00:39:22,10,11,1, 11.9,1,1, 14.056, 10314.450, 434.487, 53122.433 25/05/29,00:39:22,11,11,1, 11.9,1,1, 14.056, 10314.427, 434.514, 53122.490 25/05/29,00:39:22,12,11,1, 11.9,1,1, 14.056, 10314.407, 434.521, 53122.466 25/05/29,00:39:22,13,11,1, 11.9,1,1, 14.056, 10314.400, 434.518, 53122.490 25/05/29,00:39:22,14,11,1, 11.9,1,1, 14.056, 10314.384, 434.519, 53122.484 25/05/29,00:39:22,15,11,1, 11.9,1,1, 14.056, 10314.365, 434.525, 53122.403 25/05/29,00:39:22,16,11,1, 11.9,1,1, 14.056, 10314.360, 434.563, 53122.459 25/05/29,00:39:22,17,11,1, 11.9,1,1, 14.056, 10314.361, 434.569, 53122.419 25/05/29,00:39:22,18,11,1, 11.9,1,1, 14.056, 10314.337, 434.574, 53122.406 25/05/29,00:39:22,19,11,1, 11.9,1,1, 14.056, 10314.336, 434.583, 53122.411 25/05/29,00:39:23,00,11,1, 11.9,1,1, 14.058, 10314.330, 434.583, 53122.411 25/05/29,00:39:23,01,11,1, 11.9,1,1, 14.058, 10314.305, 434.600, 53122.381 25/05/29,00:39:23,02,11,1, 11.9,1,1, 14.058, 10314.301, 434.623, 53122.413 25/05/29,00:39:23,03,11,1, 11.9,1,1, 14.058, 10314.299, 434.621, 53122.389 25/05/29,00:39:23,04,11,1, 11.9,1,1, 14.058, 10314.287, 434.636, 53122.452 25/05/29,00:39:23,05,11,1, 11.9,1,1, 14.058, 10314.258, 434.627, 53122.352 25/05/29,00:39:23,06,11,1, 11.9,1,1, 14.058, 10314.251, 434.638, 53122.340 25/05/29,00:39:23,07,11,1, 11.9,1,1, 14.058, 10314.278, 434.665, 53122.372 25/05/29,00:39:23,08,11,1, 11.9,1,1, 14.058, 10314.254, 434.657, 53122.356 25/05/29,00:39:23,09,11,1, 11.9,1,1, 14.058, 10314.214, 434.670, 53122.330 25/05/29,00:39:23,10,11,1, 11.9,1,1, 14.058, 10314.223, 434.690, 53122.392 25/05/29,00:39:23,11,11,1, 11.9,1,1, 14.058, 10314.197, 434.676, 53122.410 25/05/29,00:39:23,12,11,1, 11.9,1,1, 14.058, 10314.192, 434.695, 53122.325 25/05/29,00:39:23,13,11,1, 11.9,1,1, 14.058, 10314.209, 434.716, 53122.377 25/05/29,00:39:23,14,11,1, 11.9,1,1, 14.058, 10314.190, 434.720, 53122.285 25/05/29,00:39:23,15,11,1, 11.9,1,1, 14.058, 10314.173, 434.715, 53122.308 25/05/29,00:39:23,16,11,1, 11.9,1,1, 14.058, 10314.170, 434.750, 53122.299 25/05/29,00:39:23,17,11,1, 11.9,1,1, 14.058, 10314.162, 434.748, 53122.399 25/05/29,00:39:23,18,11,1, 11.9,1,1, 14.058, 10314.166, 434.737, 53122.266 25/05/29,00:39:23,19,11,1, 11.9,1,1, 14.058, 10314.139, 434.772, 53122.295 25/05/29,00:39:24,00,10,1, 11.9,1,1, 14.057, 10314.138, 434.772, 53122.295 25/05/29,00:39:24,01,10,1, 11.9,1,1, 14.057, 10314.122, 434.788, 53122.299 25/05/29,00:39:24,02,10,1, 11.9,1,1, 14.057, 10314.126, 434.810, 53122.344 25/05/29,00:39:24,03,10,1, 11.9,1,1, 14.057, 10314.135, 434.810, 53122.344 25/05/29,00:39:24,04,10,1, 11.9,1,1, 14.057, 10314.125, 434.829, 53122.280 25/05/29,00:39:24,05,10,1, 11.9,1,1, 14.057, 10314.104, 434.830, 53122.248 25/05/29,00:39:24,06,10,1, 11.9,1,1, 14.057, 10314.101, 434.847, 53122.273 25/05/29,00:39:24,07,10,1, 11.9,1,1, 14.057, 10314.078, 434.859, 53122.305 25/05/29,00:39:24,08,10,1, 11.9,1,1, 14.057, 10314.094, 434.870, 53122.239 25/05/29,00:39:24,09,10,1, 11.9,1,1, 14.057, 10314.111, 434.884, 53122.296 25/05/29,00:39:24,10,10,1, 11.9,1,1, 14.057, 10314.087, 434.911, 53122.277 25/05/29,00:39:24,11,10,1, 11.9,1,1, 14.057, 10314.059, 434.911, 53122.276 25/05/29,00:39:24,12,10,1, 11.9,1,1, 14.057, 10314.060, 434.918, 53122.233 25/05/29,00:39:24,13,10,1, 11.9,1,1, 14.057, 10314.039, 434.949, 53122.246 25/05/29,00:39:24,14,10,1, 11.9,1,1, 14.057, 10314.028, 434.943, 53122.226 25/05/29,00:39:24,15,10,1, 11.9,1,1, 14.057, 10314.052, 434.954, 53122.278 25/05/29,00:39:24,16,10,1, 11.9,1,1, 14.057, 10314.036, 434.981, 53122.247 25/05/29,00:39:24,17,10,1, 11.9,1,1, 14.057, 10314.025, 434.977, 53122.179 25/05/29,00:39:24,18,10,1, 11.9,1,1, 14.057, 10313.999, 435.009, 53122.287 25/05/29,00:39:24,19,10,1, 11.9,1,1, 14.057, 10314.003, 435.011, 53122.260 25/05/29,00:39:25,00,10,1, 11.8,1,1, 14.057, 10313.996, 435.011, 53122.260 25/05/29,00:39:25,01,10,1, 11.8,1,1, 14.057, 10313.989, 435.038, 53122.232 25/05/29,00:39:25,02,10,1, 11.8,1,1, 14.057, 10314.047, 435.039, 53122.197 25/05/29,00:39:25,03,10,1, 11.8,1,1, 14.057, 10313.980, 435.056, 53122.256 25/05/29,00:39:25,04,10,1, 11.8,1,1, 14.057, 10313.951, 435.082, 53122.228 25/05/29,00:39:25,05,10,1, 11.8,1,1, 14.057, 10313.958, 435.099, 53122.226 25/05/29,00:39:25,06,10,1, 11.8,1,1, 14.057, 10313.991, 435.100, 53122.167 25/05/29,00:39:25,07,10,1, 11.8,1,1, 14.057, 10313.961, 435.126, 53122.242 25/05/29,00:39:25,08,10,1, 11.8,1,1, 14.057, 10313.966, 435.131, 53122.244 25/05/29,00:39:25,09,10,1, 11.8,1,1, 14.057, 10313.913, 435.157, 53122.226 25/05/29,00:39:25,10,10,1, 11.8,1,1, 14.057, 10313.934, 435.137, 53122.235 25/05/29,00:39:25,11,10,1, 11.8,1,1, 14.057, 10313.944, 435.164, 53122.220 25/05/29,00:39:25,12,10,1, 11.8,1,1, 14.057, 10313.943, 435.191, 53122.206 25/05/29,00:39:25,13,10,1, 11.8,1,1, 14.057, 10313.926, 435.204, 53122.249 25/05/29,00:39:25,14,10,1, 11.8,1,1, 14.057, 10313.908, 435.203, 53122.236 25/05/29,00:39:25,15,10,1, 11.8,1,1, 14.057, 10313.920, 435.239, 53122.150 25/05/29,00:39:25,16,10,1, 11.8,1,1, 14.057, 10313.889, 435.241, 53122.244 25/05/29,00:39:25,17,10,1, 11.8,1,1, 14.057, 10313.904, 435.276, 53122.170 25/05/29,00:39:25,18,10,1, 11.8,1,1, 14.057, 10313.904, 435.282, 53122.155 25/05/29,00:39:25,19,10,1, 11.8,1,1, 14.057, 10313.881, 435.284, 53122.163 25/05/29,00:39:26,00,11,1, 11.9,1,1, 14.057, 10313.879, 435.284, 53122.163 25/05/29,00:39:26,01,11,1, 11.9,1,1, 14.057, 10313.845, 435.308, 53122.096 25/05/29,00:39:26,02,11,1, 11.9,1,1, 14.057, 10313.883, 435.315, 53122.240 25/05/29,00:39:26,03,11,1, 11.9,1,1, 14.057, 10313.882, 435.323, 53122.212 25/05/29,00:39:26,04,11,1, 11.9,1,1, 14.057, 10313.847, 435.355, 53122.223 25/05/29,00:39:26,05,11,1, 11.9,1,1, 14.057, 10313.857, 435.338, 53122.077 25/05/29,00:39:26,06,11,1, 11.9,1,1, 14.057, 10313.822, 435.376, 53122.210 25/05/29,00:39:26,07,11,1, 11.9,1,1, 14.057, 10313.812, 435.375, 53122.229 25/05/29,00:39:26,08,11,1, 11.9,1,1, 14.057, 10313.842, 435.412, 53122.120 25/05/29,00:39:26,09,11,1, 11.9,1,1, 14.057, 10313.809, 435.386, 53122.088 25/05/29,00:39:26,10,11,1, 11.9,1,1, 14.057, 10313.823, 435.404, 53122.177 25/05/29,00:39:26,11,11,1, 11.9,1,1, 14.057, 10313.821, 435.436, 53122.099 25/05/29,00:39:26,12,11,1, 11.9,1,1, 14.057, 10313.794, 435.449, 53122.091 25/05/29,00:39:26,13,11,1, 11.9,1,1, 14.057, 10313.787, 435.462, 53122.101 25/05/29,00:39:26,14,11,1, 11.9,1,1, 14.057, 10313.772, 435.477, 53122.215 25/05/29,00:39:26,15,11,1, 11.9,1,1, 14.057, 10313.761, 435.487, 53122.083 25/05/29,00:39:26,16,11,1, 11.9,1,1, 14.057, 10313.770, 435.478, 53122.113 25/05/29,00:39:26,17,11,1, 11.9,1,1, 14.057, 10313.772, 435.500, 53122.104 25/05/29,00:39:26,18,11,1, 11.9,1,1, 14.057, 10313.749, 435.533, 53122.142 25/05/29,00:39:26,19,11,1, 11.9,1,1, 14.057, 10313.742, 435.536, 53122.095 25/05/29,00:39:27,00,10,1, 11.9,1,1, 14.058, 10313.737, 435.536, 53122.095 25/05/29,00:39:27,01,10,1, 11.9,1,1, 14.058, 10313.740, 435.556, 53122.044 25/05/29,00:39:27,02,10,1, 11.9,1,1, 14.058, 10313.710, 435.569, 53122.062 25/05/29,00:39:27,03,10,1, 11.9,1,1, 14.058, 10313.716, 435.572, 53122.099 25/05/29,00:39:27,04,10,1, 11.9,1,1, 14.058, 10313.707, 435.592, 53122.136 25/05/29,00:39:27,05,10,1, 11.9,1,1, 14.058, 10313.691, 435.624, 53122.089 25/05/29,00:39:27,06,10,1, 11.9,1,1, 14.058, 10313.682, 435.632, 53122.061 25/05/29,00:39:27,07,10,1, 11.9,1,1, 14.058, 10313.658, 435.634, 53122.051 25/05/29,00:39:27,08,10,1, 11.9,1,1, 14.058, 10313.657, 435.641, 53122.025 25/05/29,00:39:27,09,10,1, 11.9,1,1, 14.058, 10313.616, 435.646, 53122.000 25/05/29,00:39:27,10,10,1, 11.9,1,1, 14.058, 10313.659, 435.653, 53122.188 25/05/29,00:39:27,11,10,1, 11.9,1,1, 14.058, 10313.646, 435.694, 53122.055 25/05/29,00:39:27,12,10,1, 11.9,1,1, 14.058, 10313.584, 435.707, 53122.113 25/05/29,00:39:27,13,10,1, 11.9,1,1, 14.058, 10313.615, 435.701, 53122.016 25/05/29,00:39:27,14,10,1, 11.9,1,1, 14.058, 10313.590, 435.707, 53122.080 25/05/29,00:39:27,15,10,1, 11.9,1,1, 14.058, 10313.585, 435.748, 53122.063 25/05/29,00:39:27,16,10,1, 11.9,1,1, 14.058, 10313.576, 435.740, 53122.066 25/05/29,00:39:27,17,10,1, 11.9,1,1, 14.058, 10313.553, 435.741, 53122.039 25/05/29,00:39:27,18,10,1, 11.9,1,1, 14.058, 10313.577, 435.756, 53122.002 25/05/29,00:39:27,19,10,1, 11.9,1,1, 14.058, 10313.579, 435.757, 53122.028 25/05/29,00:39:28,00,10,1, 11.9,1,1, 14.054, 10313.570, 435.757, 53122.028 25/05/29,00:39:28,01,10,1, 11.9,1,1, 14.054, 10313.547, 435.790, 53121.971 25/05/29,00:39:28,02,10,1, 11.9,1,1, 14.054, 10313.515, 435.803, 53121.960 25/05/29,00:39:28,03,10,1, 11.9,1,1, 14.054, 10313.519, 435.787, 53122.004 25/05/29,00:39:28,04,10,1, 11.9,1,1, 14.054, 10313.510, 435.812, 53122.009 25/05/29,00:39:28,05,10,1, 11.9,1,1, 14.054, 10313.494, 435.841, 53121.983 25/05/29,00:39:28,06,10,1, 11.9,1,1, 14.054, 10313.473, 435.845, 53121.957 25/05/29,00:39:28,07,10,1, 11.9,1,1, 14.054, 10313.482, 435.853, 53122.078 25/05/29,00:39:28,08,10,1, 11.9,1,1, 14.054, 10313.473, 435.874, 53122.053 25/05/29,00:39:28,09,10,1, 11.9,1,1, 14.054, 10313.468, 435.868, 53121.948 25/05/29,00:39:28,10,10,1, 11.9,1,1, 14.054, 10313.462, 435.895, 53121.959 25/05/29,00:39:28,11,10,1, 11.9,1,1, 14.054, 10313.454, 435.890, 53121.933 25/05/29,00:39:28,12,10,1, 11.9,1,1, 14.054, 10313.414, 435.902, 53121.985 25/05/29,00:39:28,13,10,1, 11.9,1,1, 14.054, 10313.419, 435.905, 53121.914 25/05/29,00:39:28,14,10,1, 11.9,1,1, 14.054, 10313.396, 435.920, 53121.893 25/05/29,00:39:28,15,10,1, 11.9,1,1, 14.054, 10313.370, 435.921, 53121.948 25/05/29,00:39:28,16,10,1, 11.9,1,1, 14.054, 10313.389, 435.929, 53121.898 25/05/29,00:39:28,17,10,1, 11.9,1,1, 14.054, 10313.369, 435.953, 53121.962 25/05/29,00:39:28,18,10,1, 11.9,1,1, 14.054, 10313.359, 435.950, 53121.897 25/05/29,00:39:28,19,10,1, 11.9,1,1, 14.054, 10313.348, 435.952, 53121.895 25/05/29,00:39:29,00,10,1, 11.9,1,1, 14.055, 10313.345, 435.952, 53121.895 25/05/29,00:39:29,01,10,1, 11.9,1,1, 14.055, 10313.326, 435.987, 53121.932 25/05/29,00:39:29,02,10,1, 11.9,1,1, 14.055, 10313.311, 435.962, 53121.884 25/05/29,00:39:29,03,10,1, 11.9,1,1, 14.055, 10313.320, 435.990, 53121.841 25/05/29,00:39:29,04,10,1, 11.9,1,1, 14.055, 10313.318, 436.004, 53121.963 25/05/29,00:39:29,05,10,1, 11.9,1,1, 14.055, 10313.278, 436.002, 53121.892 25/05/29,00:39:29,06,10,1, 11.9,1,1, 14.055, 10313.276, 436.008, 53121.989 25/05/29,00:39:29,07,10,1, 11.9,1,1, 14.055, 10313.255, 436.029, 53121.867 25/05/29,00:39:29,08,10,1, 11.9,1,1, 14.055, 10313.265, 436.013, 53121.792 25/05/29,00:39:29,09,10,1, 11.9,1,1, 14.055, 10313.245, 436.028, 53121.805 25/05/29,00:39:29,10,10,1, 11.9,1,1, 14.055, 10313.236, 436.028, 53121.839 25/05/29,00:39:29,11,10,1, 11.9,1,1, 14.055, 10313.249, 436.043, 53121.825 25/05/29,00:39:29,12,10,1, 11.9,1,1, 14.055, 10313.202, 436.070, 53121.798 25/05/29,00:39:29,13,10,1, 11.9,1,1, 14.055, 10313.218, 436.061, 53121.806 25/05/29,00:39:29,14,10,1, 11.9,1,1, 14.055, 10313.185, 436.084, 53121.879 25/05/29,00:39:29,15,10,1, 11.9,1,1, 14.055, 10313.198, 436.047, 53121.777 25/05/29,00:39:29,16,10,1, 11.9,1,1, 14.055, 10313.159, 436.070, 53121.849 25/05/29,00:39:29,17,10,1, 11.9,1,1, 14.055, 10313.167, 436.095, 53121.783 25/05/29,00:39:29,18,10,1, 11.9,1,1, 14.055, 10313.172, 436.078, 53121.764 25/05/29,00:39:29,19,10,1, 11.9,1,1, 14.055, 10313.131, 436.088, 53121.811 25/05/29,00:39:30,00,10,1, 11.9,1,1, 14.059, 10313.128, 436.088, 53121.811 25/05/29,00:39:30,01,10,1, 11.9,1,1, 14.059, 10313.107, 436.104, 53121.773 25/05/29,00:39:30,02,10,1, 11.9,1,1, 14.059, 10313.113, 436.120, 53121.789 25/05/29,00:39:30,03,10,1, 11.9,1,1, 14.059, 10313.113, 436.107, 53121.825 25/05/29,00:39:30,04,10,1, 11.9,1,1, 14.059, 10313.081, 436.133, 53121.855 25/05/29,00:39:30,05,10,1, 11.9,1,1, 14.059, 10313.064, 436.142, 53121.807 25/05/29,00:39:30,06,10,1, 11.9,1,1, 14.059, 10313.077, 436.127, 53121.718 25/05/29,00:39:30,07,10,1, 11.9,1,1, 14.059, 10313.055, 436.140, 53121.789 25/05/29,00:39:30,08,10,1, 11.9,1,1, 14.059, 10313.067, 436.169, 53121.780 25/05/29,00:39:30,09,10,1, 11.9,1,1, 14.059, 10313.031, 436.152, 53121.692 25/05/29,00:39:30,10,10,1, 11.9,1,1, 14.059, 10313.023, 436.161, 53121.737 25/05/29,00:39:30,11,10,1, 11.9,1,1, 14.059, 10313.021, 436.186, 53121.740 25/05/29,00:39:30,12,10,1, 11.9,1,1, 14.059, 10313.003, 436.202, 53121.725 25/05/29,00:39:30,13,10,1, 11.9,1,1, 14.059, 10313.030, 436.201, 53121.673 25/05/29,00:39:30,14,10,1, 11.9,1,1, 14.059, 10312.980, 436.190, 53121.719 25/05/29,00:39:30,15,10,1, 11.9,1,1, 14.059, 10312.975, 436.183, 53121.741 25/05/29,00:39:30,16,10,1, 11.9,1,1, 14.059, 10312.989, 436.195, 53121.767 25/05/29,00:39:30,17,10,1, 11.9,1,1, 14.059, 10312.968, 436.191, 53121.735 25/05/29,00:39:30,18,10,1, 11.9,1,1, 14.059, 10312.978, 436.225, 53121.688 25/05/29,00:39:30,19,10,1, 11.9,1,1, 14.059, 10312.950, 436.209, 53121.704 25/05/29,00:39:31,00,10,1, 11.9,1,1, 14.056, 10312.945, 436.209, 53121.704 25/05/29,00:39:31,01,10,1, 11.9,1,1, 14.056, 10312.956, 436.228, 53121.652 25/05/29,00:39:31,02,10,1, 11.9,1,1, 14.056, 10312.938, 436.228, 53121.696 25/05/29,00:39:31,03,10,1, 11.9,1,1, 14.056, 10312.947, 436.244, 53121.744 25/05/29,00:39:31,04,10,1, 11.9,1,1, 14.056, 10312.907, 436.243, 53121.709 25/05/29,00:39:31,05,10,1, 11.9,1,1, 14.056, 10312.892, 436.234, 53121.664 25/05/29,00:39:31,06,10,1, 11.9,1,1, 14.056, 10312.891, 436.238, 53121.692 25/05/29,00:39:31,07,10,1, 11.9,1,1, 14.056, 10312.901, 436.273, 53121.664 25/05/29,00:39:31,08,10,1, 11.9,1,1, 14.056, 10312.891, 436.265, 53121.602 25/05/29,00:39:31,09,10,1, 11.9,1,1, 14.056, 10312.846, 436.284, 53121.670 25/05/29,00:39:31,10,10,1, 11.9,1,1, 14.056, 10312.875, 436.295, 53121.656 25/05/29,00:39:31,11,10,1, 11.9,1,1, 14.056, 10312.855, 436.297, 53121.664 25/05/29,00:39:31,12,10,1, 11.9,1,1, 14.056, 10312.847, 436.287, 53121.651 25/05/29,00:39:31,13,10,1, 11.9,1,1, 14.056, 10312.867, 436.320, 53121.673 25/05/29,00:39:31,14,10,1, 11.9,1,1, 14.056, 10312.831, 436.299, 53121.602 25/05/29,00:39:31,15,10,1, 11.9,1,1, 14.056, 10312.851, 436.307, 53121.670 25/05/29,00:39:31,16,10,1, 11.9,1,1, 14.056, 10312.831, 436.330, 53121.627 25/05/29,00:39:31,17,10,1, 11.9,1,1, 14.056, 10312.807, 436.312, 53121.544 25/05/29,00:39:31,18,10,1, 11.9,1,1, 14.056, 10312.834, 436.307, 53121.567 25/05/29,00:39:31,19,10,1, 11.9,1,1, 14.056, 10312.812, 436.339, 53121.532 25/05/29,00:39:32,00,10,1, 11.8,1,1, 14.057, 10312.811, 436.339, 53121.532 25/05/29,00:39:32,01,10,1, 11.8,1,1, 14.057, 10312.803, 436.326, 53121.609 25/05/29,00:39:32,02,10,1, 11.8,1,1, 14.057, 10312.794, 436.330, 53121.556 25/05/29,00:39:32,03,10,1, 11.8,1,1, 14.057, 10312.807, 436.349, 53121.625 25/05/29,00:39:32,04,10,1, 11.8,1,1, 14.057, 10312.795, 436.330, 53121.456 25/05/29,00:39:32,05,10,1, 11.8,1,1, 14.057, 10312.776, 436.361, 53121.638 25/05/29,00:39:32,06,10,1, 11.8,1,1, 14.057, 10312.801, 436.384, 53121.561 25/05/29,00:39:32,07,10,1, 11.8,1,1, 14.057, 10312.757, 436.349, 53121.529 25/05/29,00:39:32,08,10,1, 11.8,1,1, 14.057, 10312.780, 436.384, 53121.553 25/05/29,00:39:32,09,10,1, 11.8,1,1, 14.057, 10312.761, 436.391, 53121.578 25/05/29,00:39:32,10,10,1, 11.8,1,1, 14.057, 10312.760, 436.395, 53121.494 25/05/29,00:39:32,11,10,1, 11.8,1,1, 14.057, 10312.746, 436.399, 53121.519 25/05/29,00:39:32,12,10,1, 11.8,1,1, 14.057, 10312.730, 436.399, 53121.520 25/05/29,00:39:32,13,10,1, 11.8,1,1, 14.057, 10312.720, 436.381, 53121.532 25/05/29,00:39:32,14,10,1, 11.8,1,1, 14.057, 10312.721, 436.405, 53121.488 25/05/29,00:39:32,15,10,1, 11.8,1,1, 14.057, 10312.700, 436.421, 53121.474 25/05/29,00:39:32,16,10,1, 11.8,1,1, 14.057, 10312.691, 436.420, 53121.442 25/05/29,00:39:32,17,10,1, 11.8,1,1, 14.057, 10312.697, 436.400, 53121.470 25/05/29,00:39:32,18,10,1, 11.8,1,1, 14.057, 10312.712, 436.425, 53121.466 25/05/29,00:39:32,19,10,1, 11.8,1,1, 14.057, 10312.675, 436.445, 53121.474 25/05/29,00:39:33,00,10,1, 11.9,1,1, 14.058, 10312.669, 436.445, 53121.474 25/05/29,00:39:33,01,10,1, 11.9,1,1, 14.058, 10312.678, 436.452, 53121.426 25/05/29,00:39:33,02,10,1, 11.9,1,1, 14.058, 10312.680, 436.474, 53121.466 25/05/29,00:39:33,03,10,1, 11.9,1,1, 14.058, 10312.660, 436.472, 53121.496 25/05/29,00:39:33,04,10,1, 11.9,1,1, 14.058, 10312.654, 436.476, 53121.396 25/05/29,00:39:33,05,10,1, 11.9,1,1, 14.058, 10312.664, 436.489, 53121.464 25/05/29,00:39:33,06,10,1, 11.9,1,1, 14.058, 10312.647, 436.486, 53121.446 25/05/29,00:39:33,07,10,1, 11.9,1,1, 14.058, 10312.669, 436.489, 53121.481 25/05/29,00:39:33,08,10,1, 11.9,1,1, 14.058, 10312.652, 436.498, 53121.409 25/05/29,00:39:33,09,10,1, 11.9,1,1, 14.058, 10312.656, 436.508, 53121.420 25/05/29,00:39:33,10,10,1, 11.9,1,1, 14.058, 10312.631, 436.504, 53121.375 25/05/29,00:39:33,11,10,1, 11.9,1,1, 14.058, 10312.654, 436.511, 53121.433 25/05/29,00:39:33,12,10,1, 11.9,1,1, 14.058, 10312.611, 436.517, 53121.402 25/05/29,00:39:33,13,10,1, 11.9,1,1, 14.058, 10312.613, 436.523, 53121.488 25/05/29,00:39:33,14,10,1, 11.9,1,1, 14.058, 10312.602, 436.545, 53121.412 25/05/29,00:39:33,15,10,1, 11.9,1,1, 14.058, 10312.602, 436.526, 53121.440 25/05/29,00:39:33,16,10,1, 11.9,1,1, 14.058, 10312.599, 436.561, 53121.305 25/05/29,00:39:33,17,10,1, 11.9,1,1, 14.058, 10312.606, 436.542, 53121.437 25/05/29,00:39:33,18,10,1, 11.9,1,1, 14.058, 10312.596, 436.563, 53121.316 25/05/29,00:39:33,19,10,1, 11.9,1,1, 14.058, 10312.579, 436.577, 53121.378 25/05/29,00:39:34,00,10,1, 11.9,1,1, 14.056, 10312.577, 436.577, 53121.378 25/05/29,00:39:34,01,10,1, 11.9,1,1, 14.056, 10312.602, 436.584, 53121.363 25/05/29,00:39:34,02,10,1, 11.9,1,1, 14.056, 10312.600, 436.606, 53121.368 25/05/29,00:39:34,03,10,1, 11.9,1,1, 14.056, 10312.609, 436.602, 53121.226 25/05/29,00:39:34,04,10,1, 11.9,1,1, 14.056, 10312.578, 436.629, 53121.310 25/05/29,00:39:34,05,10,1, 11.9,1,1, 14.056, 10312.572, 436.629, 53121.385 25/05/29,00:39:34,06,10,1, 11.9,1,1, 14.056, 10312.553, 436.639, 53121.324 25/05/29,00:39:34,07,10,1, 11.9,1,1, 14.056, 10312.566, 436.640, 53121.369 25/05/29,00:39:34,08,10,1, 11.9,1,1, 14.056, 10312.560, 436.642, 53121.287 25/05/29,00:39:34,09,10,1, 11.9,1,1, 14.056, 10312.570, 436.660, 53121.350 25/05/29,00:39:34,10,10,1, 11.9,1,1, 14.056, 10312.559, 436.645, 53121.290 25/05/29,00:39:34,11,10,1, 11.9,1,1, 14.056, 10312.557, 436.658, 53121.314 25/05/29,00:39:34,12,10,1, 11.9,1,1, 14.056, 10312.529, 436.681, 53121.369 25/05/29,00:39:34,13,10,1, 11.9,1,1, 14.056, 10312.530, 436.691, 53121.243 25/05/29,00:39:34,14,10,1, 11.9,1,1, 14.056, 10312.537, 436.721, 53121.347 25/05/29,00:39:34,15,10,1, 11.9,1,1, 14.056, 10312.544, 436.710, 53121.307 25/05/29,00:39:34,16,10,1, 11.9,1,1, 14.056, 10312.537, 436.718, 53121.266 25/05/29,00:39:34,17,10,1, 11.9,1,1, 14.056, 10312.534, 436.731, 53121.291 25/05/29,00:39:34,18,10,1, 11.9,1,1, 14.056, 10312.532, 436.737, 53121.268 25/05/29,00:39:34,19,10,1, 11.9,1,1, 14.056, 10312.513, 436.737, 53121.264 25/05/29,00:39:35,00,11,1, 12.0,1,1, 14.052, 10312.511, 436.737, 53121.264 25/05/29,00:39:35,01,11,1, 12.0,1,1, 14.052, 10312.494, 436.783, 53121.257 25/05/29,00:39:35,02,11,1, 12.0,1,1, 14.052, 10312.506, 436.778, 53121.269 25/05/29,00:39:35,03,11,1, 12.0,1,1, 14.052, 10312.485, 436.785, 53121.208 25/05/29,00:39:35,04,11,1, 12.0,1,1, 14.052, 10312.487, 436.815, 53121.264 25/05/29,00:39:35,05,11,1, 12.0,1,1, 14.052, 10312.502, 436.776, 53121.192 25/05/29,00:39:35,06,11,1, 12.0,1,1, 14.052, 10312.519, 436.801, 53121.186 25/05/29,00:39:35,07,11,1, 12.0,1,1, 14.052, 10312.491, 436.842, 53121.228 25/05/29,00:39:35,08,11,1, 12.0,1,1, 14.052, 10312.512, 436.843, 53121.286 25/05/29,00:39:35,09,11,1, 12.0,1,1, 14.052, 10312.495, 436.838, 53121.252 25/05/29,00:39:35,10,11,1, 12.0,1,1, 14.052, 10312.476, 436.848, 53121.193 25/05/29,00:39:35,11,11,1, 12.0,1,1, 14.052, 10312.493, 436.878, 53121.237 25/05/29,00:39:35,12,11,1, 12.0,1,1, 14.052, 10312.487, 436.880, 53121.190 25/05/29,00:39:35,13,11,1, 12.0,1,1, 14.052, 10312.484, 436.911, 53121.186 25/05/29,00:39:35,14,11,1, 12.0,1,1, 14.052, 10312.476, 436.904, 53121.205 25/05/29,00:39:35,15,11,1, 12.0,1,1, 14.052, 10312.452, 436.907, 53121.214 25/05/29,00:39:35,16,11,1, 12.0,1,1, 14.052, 10312.492, 436.942, 53121.389 25/05/29,00:39:35,17,11,1, 12.0,1,1, 14.052, 10312.475, 436.942, 53121.099 25/05/29,00:39:35,18,11,1, 12.0,1,1, 14.052, 10312.430, 436.938, 53121.187 25/05/29,00:39:35,19,11,1, 12.0,1,1, 14.052, 10312.460, 436.948, 53121.192 25/05/29,00:39:36,00,10,1, 11.9,1,1, 14.048, 10312.452, 436.948, 53121.192 25/05/29,00:39:36,01,10,1, 11.9,1,1, 14.048, 10312.433, 436.968, 53121.212 25/05/29,00:39:36,02,10,1, 11.9,1,1, 14.048, 10312.448, 436.976, 53121.159 25/05/29,00:39:36,03,10,1, 11.9,1,1, 14.048, 10312.436, 436.998, 53121.108 25/05/29,00:39:36,04,10,1, 11.9,1,1, 14.048, 10312.428, 437.003, 53121.172 25/05/29,00:39:36,05,10,1, 11.9,1,1, 14.048, 10312.425, 437.027, 53121.162 25/05/29,00:39:36,06,10,1, 11.9,1,1, 14.048, 10312.458, 437.018, 53121.118 25/05/29,00:39:36,07,10,1, 11.9,1,1, 14.048, 10312.406, 437.036, 53121.131 25/05/29,00:39:36,08,10,1, 11.9,1,1, 14.048, 10312.424, 437.037, 53121.177 25/05/29,00:39:36,09,10,1, 11.9,1,1, 14.048, 10312.402, 437.064, 53121.128 25/05/29,00:39:36,10,10,1, 11.9,1,1, 14.048, 10312.407, 437.081, 53121.086 25/05/29,00:39:36,11,10,1, 11.9,1,1, 14.048, 10312.424, 437.091, 53121.107 25/05/29,00:39:36,12,10,1, 11.9,1,1, 14.048, 10312.407, 437.126, 53121.175 25/05/29,00:39:36,13,10,1, 11.9,1,1, 14.048, 10312.406, 437.119, 53121.087 25/05/29,00:39:36,14,10,1, 11.9,1,1, 14.048, 10312.376, 437.156, 53121.106 25/05/29,00:39:36,15,10,1, 11.9,1,1, 14.048, 10312.372, 437.141, 53121.060 25/05/29,00:39:36,16,10,1, 11.9,1,1, 14.048, 10312.374, 437.133, 53121.065 25/05/29,00:39:36,17,10,1, 11.9,1,1, 14.048, 10312.392, 437.170, 53121.116 25/05/29,00:39:36,18,10,1, 11.9,1,1, 14.048, 10312.426, 437.194, 53121.138 25/05/29,00:39:36,19,10,1, 11.9,1,1, 14.048, 10312.375, 437.186, 53121.138 25/05/29,00:39:37,00,10,1, 11.9,1,1, 14.054, 10312.369, 437.186, 53121.138 25/05/29,00:39:37,01,10,1, 11.9,1,1, 14.054, 10312.381, 437.235, 53121.098 25/05/29,00:39:37,02,10,1, 11.9,1,1, 14.054, 10312.372, 437.208, 53121.046 25/05/29,00:39:37,03,10,1, 11.9,1,1, 14.054, 10312.379, 437.232, 53121.092 25/05/29,00:39:37,04,10,1, 11.9,1,1, 14.054, 10312.396, 437.250, 53121.078 25/05/29,00:39:37,05,10,1, 11.9,1,1, 14.054, 10312.347, 437.267, 53121.040 25/05/29,00:39:37,06,10,1, 11.9,1,1, 14.054, 10312.350, 437.257, 53121.010 25/05/29,00:39:37,07,10,1, 11.9,1,1, 14.054, 10312.369, 437.298, 53121.094 25/05/29,00:39:37,08,10,1, 11.9,1,1, 14.054, 10312.337, 437.278, 53121.024 25/05/29,00:39:37,09,10,1, 11.9,1,1, 14.054, 10312.317, 437.287, 53121.062 25/05/29,00:39:37,10,10,1, 11.9,1,1, 14.054, 10312.337, 437.312, 53121.011 25/05/29,00:39:37,11,10,1, 11.9,1,1, 14.054, 10312.341, 437.338, 53121.072 25/05/29,00:39:37,12,10,1, 11.9,1,1, 14.054, 10312.309, 437.351, 53121.053 25/05/29,00:39:37,13,10,1, 11.9,1,1, 14.054, 10312.323, 437.389, 53120.953 25/05/29,00:39:37,14,10,1, 11.9,1,1, 14.054, 10312.307, 437.366, 53120.984 25/05/29,00:39:37,15,10,1, 11.9,1,1, 14.054, 10312.320, 437.398, 53121.017 25/05/29,00:39:37,16,10,1, 11.9,1,1, 14.054, 10312.300, 437.421, 53121.041 25/05/29,00:39:37,17,10,1, 11.9,1,1, 14.054, 10312.316, 437.404, 53120.904 25/05/29,00:39:37,18,10,1, 11.9,1,1, 14.054, 10312.291, 437.419, 53121.052 25/05/29,00:39:37,19,10,1, 11.9,1,1, 14.054, 10312.303, 437.435, 53121.055 25/05/29,00:39:38,00,10,1, 11.9,1,1, 14.055, 10312.302, 437.435, 53121.055 25/05/29,00:39:38,01,10,1, 11.9,1,1, 14.055, 10312.269, 437.472, 53121.041 25/05/29,00:39:38,02,10,1, 11.9,1,1, 14.055, 10312.300, 437.493, 53120.985 25/05/29,00:39:38,03,10,1, 11.9,1,1, 14.055, 10312.272, 437.484, 53121.019 25/05/29,00:39:38,04,10,1, 11.9,1,1, 14.055, 10312.285, 437.496, 53120.970 25/05/29,00:39:38,05,10,1, 11.9,1,1, 14.055, 10312.265, 437.527, 53120.992 25/05/29,00:39:38,06,10,1, 11.9,1,1, 14.055, 10312.249, 437.559, 53121.219 25/05/29,00:39:38,07,10,1, 11.9,1,1, 14.055, 10312.250, 437.553, 53121.076 25/05/29,00:39:38,08,10,1, 11.9,1,1, 14.055, 10312.274, 437.534, 53121.051 25/05/29,00:39:38,09,10,1, 11.9,1,1, 14.055, 10312.265, 437.594, 53121.085 25/05/29,00:39:38,10,10,1, 11.9,1,1, 14.055, 10312.225, 437.582, 53121.040 25/05/29,00:39:38,11,10,1, 11.9,1,1, 14.055, 10312.225, 437.625, 53120.931 25/05/29,00:39:38,12,10,1, 11.9,1,1, 14.055, 10312.265, 437.641, 53120.984 25/05/29,00:39:38,13,10,1, 11.9,1,1, 14.055, 10312.225, 437.656, 53120.971 25/05/29,00:39:38,14,10,1, 11.9,1,1, 14.055, 10312.232, 437.671, 53120.950 25/05/29,00:39:38,15,10,1, 11.9,1,1, 14.055, 10312.246, 437.669, 53120.940 25/05/29,00:39:38,16,10,1, 11.9,1,1, 14.055, 10312.212, 437.691, 53120.933 25/05/29,00:39:38,17,10,1, 11.9,1,1, 14.055, 10312.206, 437.710, 53120.978 25/05/29,00:39:38,18,10,1, 11.9,1,1, 14.055, 10312.235, 437.715, 53121.023 25/05/29,00:39:38,19,10,1, 11.9,1,1, 14.055, 10312.224, 437.711, 53120.906 25/05/29,00:39:39,00,10,1, 12.0,1,1, 14.052, 10312.219, 437.711, 53120.906 25/05/29,00:39:39,01,10,1, 12.0,1,1, 14.052, 10312.192, 437.726, 53120.907 25/05/29,00:39:39,02,10,1, 12.0,1,1, 14.052, 10312.188, 437.771, 53120.914 25/05/29,00:39:39,03,10,1, 12.0,1,1, 14.052, 10312.176, 437.778, 53120.922 25/05/29,00:39:39,04,10,1, 12.0,1,1, 14.052, 10312.170, 437.789, 53120.927 25/05/29,00:39:39,05,10,1, 12.0,1,1, 14.052, 10312.173, 437.786, 53120.953 25/05/29,00:39:39,06,10,1, 12.0,1,1, 14.052, 10312.177, 437.829, 53120.898 25/05/29,00:39:39,07,10,1, 12.0,1,1, 14.052, 10312.160, 437.846, 53120.909 25/05/29,00:39:39,08,10,1, 12.0,1,1, 14.052, 10312.154, 437.860, 53120.943 25/05/29,00:39:39,09,10,1, 12.0,1,1, 14.052, 10312.133, 437.872, 53120.904 25/05/29,00:39:39,10,10,1, 12.0,1,1, 14.052, 10312.153, 437.875, 53120.875 25/05/29,00:39:39,11,10,1, 12.0,1,1, 14.052, 10312.147, 437.915, 53120.878 25/05/29,00:39:39,12,10,1, 12.0,1,1, 14.052, 10312.163, 437.903, 53120.918 25/05/29,00:39:39,13,10,1, 12.0,1,1, 14.052, 10312.149, 437.939, 53120.915 25/05/29,00:39:39,14,10,1, 12.0,1,1, 14.052, 10312.154, 437.967, 53120.876 25/05/29,00:39:39,15,10,1, 12.0,1,1, 14.052, 10312.142, 437.956, 53120.871 25/05/29,00:39:39,16,10,1, 12.0,1,1, 14.052, 10312.122, 437.969, 53120.874 25/05/29,00:39:39,17,10,1, 12.0,1,1, 14.052, 10312.109, 437.997, 53120.857 25/05/29,00:39:39,18,10,1, 12.0,1,1, 14.052, 10312.090, 438.005, 53120.911 25/05/29,00:39:39,19,10,1, 12.0,1,1, 14.052, 10312.090, 438.036, 53120.892 25/05/29,00:39:40,00,10,1, 11.9,1,1, 14.050, 10312.085, 438.036, 53120.892 25/05/29,00:39:40,01,10,1, 11.9,1,1, 14.050, 10312.063, 438.066, 53120.878 25/05/29,00:39:40,02,10,1, 11.9,1,1, 14.050, 10312.080, 438.067, 53120.899 25/05/29,00:39:40,03,10,1, 11.9,1,1, 14.050, 10312.066, 438.089, 53120.836 25/05/29,00:39:40,04,10,1, 11.9,1,1, 14.050, 10312.061, 438.103, 53120.905 25/05/29,00:39:40,05,10,1, 11.9,1,1, 14.050, 10312.074, 438.119, 53120.898 25/05/29,00:39:40,06,10,1, 11.9,1,1, 14.050, 10312.036, 438.147, 53120.912 25/05/29,00:39:40,07,10,1, 11.9,1,1, 14.050, 10312.036, 438.167, 53120.811 25/05/29,00:39:40,08,10,1, 11.9,1,1, 14.050, 10312.056, 438.168, 53120.846 25/05/29,00:39:40,09,10,1, 11.9,1,1, 14.050, 10312.031, 438.214, 53120.871 25/05/29,00:39:40,10,10,1, 11.9,1,1, 14.050, 10312.041, 438.242, 53120.846 25/05/29,00:39:40,11,10,1, 11.9,1,1, 14.050, 10312.035, 438.258, 53120.823 25/05/29,00:39:40,12,10,1, 11.9,1,1, 14.050, 10312.004, 438.260, 53120.879 25/05/29,00:39:40,13,10,1, 11.9,1,1, 14.050, 10312.000, 438.275, 53120.837 25/05/29,00:39:40,14,10,1, 11.9,1,1, 14.050, 10311.997, 438.282, 53120.804 25/05/29,00:39:40,15,10,1, 11.9,1,1, 14.050, 10311.980, 438.293, 53120.830 25/05/29,00:39:40,16,10,1, 11.9,1,1, 14.050, 10311.956, 438.302, 53120.831 25/05/29,00:39:40,17,10,1, 11.9,1,1, 14.050, 10311.974, 438.333, 53120.825 25/05/29,00:39:40,18,10,1, 11.9,1,1, 14.050, 10311.971, 438.342, 53120.898 25/05/29,00:39:40,19,10,1, 11.9,1,1, 14.050, 10311.961, 438.361, 53120.801 25/05/29,00:39:41,00,10,1, 11.9,1,1, 14.052, 10311.960, 438.361, 53120.801 25/05/29,00:39:41,01,10,1, 11.9,1,1, 14.052, 10311.948, 438.381, 53120.830 25/05/29,00:39:41,02,10,1, 11.9,1,1, 14.052, 10311.926, 438.412, 53120.826 25/05/29,00:39:41,03,10,1, 11.9,1,1, 14.052, 10311.902, 438.423, 53120.845 25/05/29,00:39:41,04,10,1, 11.9,1,1, 14.052, 10311.918, 438.433, 53120.830 25/05/29,00:39:41,05,10,1, 11.9,1,1, 14.052, 10311.921, 438.460, 53120.781 25/05/29,00:39:41,06,10,1, 11.9,1,1, 14.052, 10311.872, 438.485, 53120.860 25/05/29,00:39:41,07,10,1, 11.9,1,1, 14.052, 10311.891, 438.500, 53120.849 25/05/29,00:39:41,08,10,1, 11.9,1,1, 14.052, 10311.890, 438.532, 53120.814 25/05/29,00:39:41,09,10,1, 11.9,1,1, 14.052, 10311.860, 438.535, 53120.837 25/05/29,00:39:41,10,10,1, 11.9,1,1, 14.052, 10311.905, 438.544, 53120.790 25/05/29,00:39:41,11,10,1, 11.9,1,1, 14.052, 10311.881, 438.562, 53120.846 25/05/29,00:39:41,12,10,1, 11.9,1,1, 14.052, 10311.840, 438.581, 53120.871 25/05/29,00:39:41,13,10,1, 11.9,1,1, 14.052, 10311.853, 438.580, 53120.755 25/05/29,00:39:41,14,10,1, 11.9,1,1, 14.052, 10311.834, 438.599, 53120.784 25/05/29,00:39:41,15,10,1, 11.9,1,1, 14.052, 10311.821, 438.639, 53120.843 25/05/29,00:39:41,16,10,1, 11.9,1,1, 14.052, 10311.805, 438.628, 53120.875 25/05/29,00:39:41,17,10,1, 11.9,1,1, 14.052, 10311.803, 438.638, 53120.773 25/05/29,00:39:41,18,10,1, 11.9,1,1, 14.052, 10311.788, 438.678, 53120.831 25/05/29,00:39:41,19,10,1, 11.9,1,1, 14.052, 10311.796, 438.676, 53120.762 25/05/29,00:39:42,00,11,1, 11.9,1,1, 14.054, 10311.793, 438.676, 53120.762 25/05/29,00:39:42,01,11,1, 11.9,1,1, 14.054, 10311.771, 438.736, 53120.786 25/05/29,00:39:42,02,11,1, 11.9,1,1, 14.054, 10311.759, 438.724, 53120.827 25/05/29,00:39:42,03,11,1, 11.9,1,1, 14.054, 10311.763, 438.752, 53120.798 25/05/29,00:39:42,04,11,1, 11.9,1,1, 14.054, 10311.752, 438.791, 53120.803 25/05/29,00:39:42,05,11,1, 11.9,1,1, 14.054, 10311.737, 438.789, 53120.786 25/05/29,00:39:42,06,11,1, 11.9,1,1, 14.054, 10311.739, 438.770, 53120.784 25/05/29,00:39:42,07,11,1, 11.9,1,1, 14.054, 10311.726, 438.811, 53120.822 25/05/29,00:39:42,08,11,1, 11.9,1,1, 14.054, 10311.713, 438.838, 53120.761 25/05/29,00:39:42,09,11,1, 11.9,1,1, 14.054, 10311.708, 438.826, 53120.760 25/05/29,00:39:42,10,11,1, 11.9,1,1, 14.054, 10311.705, 438.862, 53120.815 25/05/29,00:39:42,11,11,1, 11.9,1,1, 14.054, 10311.686, 438.868, 53120.681 25/05/29,00:39:42,12,11,1, 11.9,1,1, 14.054, 10311.688, 438.901, 53120.753 25/05/29,00:39:42,13,11,1, 11.9,1,1, 14.054, 10311.665, 438.931, 53120.731 25/05/29,00:39:42,14,11,1, 11.9,1,1, 14.054, 10311.643, 438.907, 53120.703 25/05/29,00:39:42,15,11,1, 11.9,1,1, 14.054, 10311.655, 438.941, 53120.661 25/05/29,00:39:42,16,11,1, 11.9,1,1, 14.054, 10311.627, 438.946, 53120.672 25/05/29,00:39:42,17,11,1, 11.9,1,1, 14.054, 10311.637, 438.967, 53120.722 25/05/29,00:39:42,18,11,1, 11.9,1,1, 14.054, 10311.615, 438.981, 53120.757 25/05/29,00:39:42,19,11,1, 11.9,1,1, 14.054, 10311.627, 438.991, 53120.727 25/05/29,00:39:43,00,11,1, 11.9,1,1, 14.057, 10311.626, 438.991, 53120.727 25/05/29,00:39:43,01,11,1, 11.9,1,1, 14.057, 10311.617, 439.030, 53120.719 25/05/29,00:39:43,02,11,1, 11.9,1,1, 14.057, 10311.579, 439.021, 53120.694 25/05/29,00:39:43,03,11,1, 11.9,1,1, 14.057, 10311.601, 439.042, 53120.672 25/05/29,00:39:43,04,11,1, 11.9,1,1, 14.057, 10311.543, 439.058, 53120.687 25/05/29,00:39:43,05,11,1, 11.9,1,1, 14.057, 10311.576, 439.088, 53120.715 25/05/29,00:39:43,06,11,1, 11.9,1,1, 14.057, 10311.568, 439.066, 53120.649 25/05/29,00:39:43,07,11,1, 11.9,1,1, 14.057, 10311.566, 439.089, 53120.718 25/05/29,00:39:43,08,11,1, 11.9,1,1, 14.057, 10311.551, 439.123, 53120.684 25/05/29,00:39:43,09,11,1, 11.9,1,1, 14.057, 10311.534, 439.130, 53120.725 25/05/29,00:39:43,10,11,1, 11.9,1,1, 14.057, 10311.546, 439.134, 53120.682 25/05/29,00:39:43,11,11,1, 11.9,1,1, 14.057, 10311.532, 439.159, 53120.665 25/05/29,00:39:43,12,11,1, 11.9,1,1, 14.057, 10311.506, 439.152, 53120.713 25/05/29,00:39:43,13,11,1, 11.9,1,1, 14.057, 10311.529, 439.180, 53120.663 25/05/29,00:39:43,14,11,1, 11.9,1,1, 14.057, 10311.531, 439.190, 53120.674 25/05/29,00:39:43,15,11,1, 11.9,1,1, 14.057, 10311.514, 439.200, 53120.682 25/05/29,00:39:43,16,11,1, 11.9,1,1, 14.057, 10311.526, 439.197, 53120.615 25/05/29,00:39:43,17,11,1, 11.9,1,1, 14.057, 10311.506, 439.224, 53120.650 25/05/29,00:39:43,18,11,1, 11.9,1,1, 14.057, 10311.498, 439.229, 53120.726 25/05/29,00:39:43,19,11,1, 11.9,1,1, 14.057, 10311.479, 439.237, 53120.614 25/05/29,00:39:44,00,11,1, 11.9,1,1, 14.050, 10311.476, 439.237, 53120.614 25/05/29,00:39:44,01,11,1, 11.9,1,1, 14.050, 10311.461, 439.257, 53120.681 25/05/29,00:39:44,02,11,1, 11.9,1,1, 14.050, 10311.456, 439.288, 53120.642 25/05/29,00:39:44,03,11,1, 11.9,1,1, 14.050, 10311.475, 439.291, 53120.612 25/05/29,00:39:44,04,11,1, 11.9,1,1, 14.050, 10311.436, 439.316, 53120.548 25/05/29,00:39:44,05,11,1, 11.9,1,1, 14.050, 10311.451, 439.318, 53120.626 25/05/29,00:39:44,06,11,1, 11.9,1,1, 14.050, 10311.425, 439.349, 53120.681 25/05/29,00:39:44,07,11,1, 11.9,1,1, 14.050, 10311.446, 439.362, 53120.594 25/05/29,00:39:44,08,11,1, 11.9,1,1, 14.050, 10311.437, 439.329, 53120.610 25/05/29,00:39:44,09,11,1, 11.9,1,1, 14.050, 10311.455, 439.355, 53120.596 25/05/29,00:39:44,10,11,1, 11.9,1,1, 14.050, 10311.401, 439.372, 53120.594 25/05/29,00:39:44,11,11,1, 11.9,1,1, 14.050, 10311.414, 439.396, 53120.636 25/05/29,00:39:44,12,11,1, 11.9,1,1, 14.050, 10311.415, 439.400, 53120.607 25/05/29,00:39:44,13,11,1, 11.9,1,1, 14.050, 10311.402, 439.420, 53120.666 25/05/29,00:39:44,14,11,1, 11.9,1,1, 14.050, 10311.409, 439.443, 53120.664 25/05/29,00:39:44,15,11,1, 11.9,1,1, 14.050, 10311.420, 439.436, 53120.611 25/05/29,00:39:44,16,11,1, 11.9,1,1, 14.050, 10311.391, 439.467, 53120.609 25/05/29,00:39:44,17,11,1, 11.9,1,1, 14.050, 10311.395, 439.462, 53120.577 25/05/29,00:39:44,18,11,1, 11.9,1,1, 14.050, 10311.380, 439.482, 53120.611 25/05/29,00:39:44,19,11,1, 11.9,1,1, 14.050, 10311.370, 439.494, 53120.591 25/05/29,00:39:45,00,11,1, 11.9,1,1, 14.051, 10311.368, 439.494, 53120.591 25/05/29,00:39:45,01,11,1, 11.9,1,1, 14.051, 10311.372, 439.517, 53120.627 25/05/29,00:39:45,02,11,1, 11.9,1,1, 14.051, 10311.382, 439.528, 53120.550 25/05/29,00:39:45,03,11,1, 11.9,1,1, 14.051, 10311.366, 439.542, 53120.629 25/05/29,00:39:45,04,11,1, 11.9,1,1, 14.051, 10311.348, 439.569, 53120.533 25/05/29,00:39:45,05,11,1, 11.9,1,1, 14.051, 10311.383, 439.573, 53120.531 25/05/29,00:39:45,06,11,1, 11.9,1,1, 14.051, 10311.352, 439.587, 53120.533 25/05/29,00:39:45,07,11,1, 11.9,1,1, 14.051, 10311.371, 439.583, 53120.568 25/05/29,00:39:45,08,11,1, 11.9,1,1, 14.051, 10311.377, 439.594, 53120.508 25/05/29,00:39:45,09,11,1, 11.9,1,1, 14.051, 10311.338, 439.611, 53120.539 25/05/29,00:39:45,10,11,1, 11.9,1,1, 14.051, 10311.344, 439.623, 53120.588 25/05/29,00:39:45,11,11,1, 11.9,1,1, 14.051, 10311.357, 439.628, 53120.566 25/05/29,00:39:45,12,11,1, 11.9,1,1, 14.051, 10311.366, 439.659, 53120.547 25/05/29,00:39:45,13,11,1, 11.9,1,1, 14.051, 10311.372, 439.702, 53120.555 25/05/29,00:39:45,14,11,1, 11.9,1,1, 14.051, 10311.356, 439.696, 53120.492 25/05/29,00:39:45,15,11,1, 11.9,1,1, 14.051, 10311.340, 439.708, 53120.539 25/05/29,00:39:45,16,11,1, 11.9,1,1, 14.051, 10311.357, 439.696, 53120.508 25/05/29,00:39:45,17,11,1, 11.9,1,1, 14.051, 10311.349, 439.722, 53120.485 25/05/29,00:39:45,18,11,1, 11.9,1,1, 14.051, 10311.356, 439.730, 53120.516 25/05/29,00:39:45,19,11,1, 11.9,1,1, 14.051, 10311.344, 439.758, 53120.508 25/05/29,00:39:46,00,11,1, 12.0,1,1, 14.052, 10311.342, 439.758, 53120.508 25/05/29,00:39:46,01,11,1, 12.0,1,1, 14.052, 10311.341, 439.774, 53120.452 25/05/29,00:39:46,02,11,1, 12.0,1,1, 14.052, 10311.345, 439.792, 53120.527 25/05/29,00:39:46,03,11,1, 12.0,1,1, 14.052, 10311.331, 439.765, 53120.436 25/05/29,00:39:46,04,11,1, 12.0,1,1, 14.052, 10311.342, 439.777, 53120.443 25/05/29,00:39:46,05,11,1, 12.0,1,1, 14.052, 10311.355, 439.810, 53120.465 25/05/29,00:39:46,06,11,1, 12.0,1,1, 14.052, 10311.344, 439.831, 53120.483 25/05/29,00:39:46,07,11,1, 12.0,1,1, 14.052, 10311.318, 439.842, 53120.479 25/05/29,00:39:46,08,11,1, 12.0,1,1, 14.052, 10311.358, 439.856, 53120.501 25/05/29,00:39:46,09,11,1, 12.0,1,1, 14.052, 10311.346, 439.857, 53120.390 25/05/29,00:39:46,10,11,1, 12.0,1,1, 14.052, 10311.352, 439.858, 53120.520 25/05/29,00:39:46,11,11,1, 12.0,1,1, 14.052, 10311.339, 439.893, 53120.475 25/05/29,00:39:46,12,11,1, 12.0,1,1, 14.052, 10311.323, 439.895, 53120.381 25/05/29,00:39:46,13,11,1, 12.0,1,1, 14.052, 10311.327, 439.915, 53120.460 25/05/29,00:39:46,14,11,1, 12.0,1,1, 14.052, 10311.328, 439.916, 53120.386 25/05/29,00:39:46,15,11,1, 12.0,1,1, 14.052, 10311.325, 439.913, 53120.429 25/05/29,00:39:46,16,11,1, 12.0,1,1, 14.052, 10311.315, 439.948, 53120.390 25/05/29,00:39:46,17,11,1, 12.0,1,1, 14.052, 10311.324, 439.963, 53120.453 25/05/29,00:39:46,18,11,1, 12.0,1,1, 14.052, 10311.304, 439.956, 53120.354 25/05/29,00:39:46,19,11,1, 12.0,1,1, 14.052, 10311.319, 439.971, 53120.407 25/05/29,00:39:47,00,11,1, 11.9,1,1, 14.054, 10311.317, 439.971, 53120.407 25/05/29,00:39:47,01,11,1, 11.9,1,1, 14.054, 10311.324, 440.009, 53120.435 25/05/29,00:39:47,02,11,1, 11.9,1,1, 14.054, 10311.300, 440.026, 53120.454 25/05/29,00:39:47,03,11,1, 11.9,1,1, 14.054, 10311.283, 440.034, 53120.354 25/05/29,00:39:47,04,11,1, 11.9,1,1, 14.054, 10311.316, 440.058, 53120.354 25/05/29,00:39:47,05,11,1, 11.9,1,1, 14.054, 10311.322, 440.058, 53120.309 25/05/29,00:39:47,06,11,1, 11.9,1,1, 14.054, 10311.303, 440.049, 53120.391 25/05/29,00:39:47,07,11,1, 11.9,1,1, 14.054, 10311.318, 440.088, 53120.432 25/05/29,00:39:47,08,11,1, 11.9,1,1, 14.054, 10311.295, 440.100, 53120.422 25/05/29,00:39:47,09,11,1, 11.9,1,1, 14.054, 10311.302, 440.090, 53120.338 25/05/29,00:39:47,10,11,1, 11.9,1,1, 14.054, 10311.304, 440.108, 53120.464 25/05/29,00:39:47,11,11,1, 11.9,1,1, 14.054, 10311.300, 440.123, 53120.432 25/05/29,00:39:47,12,11,1, 11.9,1,1, 14.054, 10311.255, 440.152, 53120.380 25/05/29,00:39:47,13,11,1, 11.9,1,1, 14.054, 10311.296, 440.171, 53120.385 25/05/29,00:39:47,14,11,1, 11.9,1,1, 14.054, 10311.277, 440.160, 53120.364 25/05/29,00:39:47,15,11,1, 11.9,1,1, 14.054, 10311.304, 440.144, 53120.330 25/05/29,00:39:47,16,11,1, 11.9,1,1, 14.054, 10311.279, 440.172, 53120.384 25/05/29,00:39:47,17,11,1, 11.9,1,1, 14.054, 10311.296, 440.205, 53120.397 25/05/29,00:39:47,18,11,1, 11.9,1,1, 14.054, 10311.286, 440.190, 53120.297 25/05/29,00:39:47,19,11,1, 11.9,1,1, 14.054, 10311.277, 440.213, 53120.328 25/05/29,00:39:48,00,11,1, 11.9,1,1, 14.053, 10311.276, 440.213, 53120.328 25/05/29,00:39:48,01,11,1, 11.9,1,1, 14.053, 10311.266, 440.244, 53120.379 25/05/29,00:39:48,02,11,1, 11.9,1,1, 14.053, 10311.209, 440.250, 53120.382 25/05/29,00:39:48,03,11,1, 11.9,1,1, 14.053, 10311.238, 440.246, 53120.346 25/05/29,00:39:48,04,11,1, 11.9,1,1, 14.053, 10311.240, 440.249, 53120.366 25/05/29,00:39:48,05,11,1, 11.9,1,1, 14.053, 10311.229, 440.243, 53120.297 25/05/29,00:39:48,06,11,1, 11.9,1,1, 14.053, 10311.208, 440.265, 53120.367 25/05/29,00:39:48,07,11,1, 11.9,1,1, 14.053, 10311.215, 440.280, 53120.332 25/05/29,00:39:48,08,11,1, 11.9,1,1, 14.053, 10311.212, 440.294, 53120.321 25/05/29,00:39:48,09,11,1, 11.9,1,1, 14.053, 10311.199, 440.307, 53120.296 25/05/29,00:39:48,10,11,1, 11.9,1,1, 14.053, 10311.208, 440.318, 53120.302 25/05/29,00:39:48,11,11,1, 11.9,1,1, 14.053, 10311.192, 440.327, 53120.295 25/05/29,00:39:48,12,11,1, 11.9,1,1, 14.053, 10311.186, 440.334, 53120.270 25/05/29,00:39:48,13,11,1, 11.9,1,1, 14.053, 10311.173, 440.307, 53120.241 25/05/29,00:39:48,14,11,1, 11.9,1,1, 14.053, 10311.177, 440.344, 53120.226 25/05/29,00:39:48,15,11,1, 11.9,1,1, 14.053, 10311.193, 440.349, 53120.257 25/05/29,00:39:48,16,11,1, 11.9,1,1, 14.053, 10311.165, 440.346, 53120.229 25/05/29,00:39:48,17,11,1, 11.9,1,1, 14.053, 10311.102, 440.368, 53120.343 25/05/29,00:39:48,18,11,1, 11.9,1,1, 14.053, 10311.125, 440.375, 53120.317 25/05/29,00:39:48,19,11,1, 11.9,1,1, 14.053, 10311.105, 440.388, 53120.281 25/05/29,00:39:49,00,11,1, 11.8,1,1, 14.055, 10311.100, 440.388, 53120.281 25/05/29,00:39:49,01,11,1, 11.8,1,1, 14.055, 10311.128, 440.397, 53120.202 25/05/29,00:39:49,02,11,1, 11.8,1,1, 14.055, 10311.092, 440.421, 53120.222 25/05/29,00:39:49,03,11,1, 11.8,1,1, 14.055, 10311.102, 440.415, 53120.234 25/05/29,00:39:49,04,11,1, 11.8,1,1, 14.055, 10311.081, 440.455, 53120.206 25/05/29,00:39:49,05,11,1, 11.8,1,1, 14.055, 10311.065, 440.444, 53120.187 25/05/29,00:39:49,06,11,1, 11.8,1,1, 14.055, 10311.076, 440.466, 53120.225 25/05/29,00:39:49,07,11,1, 11.8,1,1, 14.055, 10311.069, 440.463, 53120.263 25/05/29,00:39:49,08,11,1, 11.8,1,1, 14.055, 10311.055, 440.471, 53120.254 25/05/29,00:39:49,09,11,1, 11.8,1,1, 14.055, 10311.061, 440.479, 53120.211 25/05/29,00:39:49,10,11,1, 11.8,1,1, 14.055, 10311.044, 440.505, 53120.227 25/05/29,00:39:49,11,11,1, 11.8,1,1, 14.055, 10311.016, 440.467, 53120.116 25/05/29,00:39:49,12,11,1, 11.8,1,1, 14.055, 10311.002, 440.511, 53120.150 25/05/29,00:39:49,13,11,1, 11.8,1,1, 14.055, 10311.022, 440.508, 53120.267 25/05/29,00:39:49,14,11,1, 11.8,1,1, 14.055, 10311.004, 440.504, 53120.164 25/05/29,00:39:49,15,11,1, 11.8,1,1, 14.055, 10310.998, 440.535, 53120.249 25/05/29,00:39:49,16,11,1, 11.8,1,1, 14.055, 10311.011, 440.564, 53120.230 25/05/29,00:39:49,17,11,1, 11.8,1,1, 14.055, 10310.995, 440.559, 53120.231 25/05/29,00:39:49,18,11,1, 11.8,1,1, 14.055, 10310.964, 440.571, 53120.170 25/05/29,00:39:49,19,11,1, 11.8,1,1, 14.055, 10310.975, 440.569, 53120.128 25/05/29,00:39:50,00,11,1, 11.9,1,1, 14.054, 10310.967, 440.569, 53120.128 25/05/29,00:39:50,01,11,1, 11.9,1,1, 14.054, 10310.941, 440.583, 53120.188 25/05/29,00:39:50,02,11,1, 11.9,1,1, 14.054, 10310.909, 440.588, 53120.141 25/05/29,00:39:50,03,11,1, 11.9,1,1, 14.054, 10310.915, 440.605, 53120.122 25/05/29,00:39:50,04,11,1, 11.9,1,1, 14.054, 10310.894, 440.588, 53120.123 25/05/29,00:39:50,05,11,1, 11.9,1,1, 14.054, 10310.908, 440.608, 53120.131 25/05/29,00:39:50,06,11,1, 11.9,1,1, 14.054, 10310.879, 440.618, 53120.170 25/05/29,00:39:50,07,11,1, 11.9,1,1, 14.054, 10310.871, 440.644, 53120.210 25/05/29,00:39:50,08,11,1, 11.9,1,1, 14.054, 10310.860, 440.626, 53120.092 25/05/29,00:39:50,09,11,1, 11.9,1,1, 14.054, 10310.829, 440.628, 53120.114 25/05/29,00:39:50,10,11,1, 11.9,1,1, 14.054, 10310.822, 440.656, 53120.147 25/05/29,00:39:50,11,11,1, 11.9,1,1, 14.054, 10310.807, 440.639, 53120.104 25/05/29,00:39:50,12,11,1, 11.9,1,1, 14.054, 10310.795, 440.684, 53120.183 25/05/29,00:39:50,13,11,1, 11.9,1,1, 14.054, 10310.785, 440.688, 53120.114 25/05/29,00:39:50,14,11,1, 11.9,1,1, 14.054, 10310.785, 440.692, 53120.148 25/05/29,00:39:50,15,11,1, 11.9,1,1, 14.054, 10310.765, 440.704, 53120.159 25/05/29,00:39:50,16,11,1, 11.9,1,1, 14.054, 10310.768, 440.728, 53120.142 25/05/29,00:39:50,17,11,1, 11.9,1,1, 14.054, 10310.751, 440.712, 53120.088 25/05/29,00:39:50,18,11,1, 11.9,1,1, 14.054, 10310.759, 440.728, 53120.086 25/05/29,00:39:50,19,11,1, 11.9,1,1, 14.054, 10310.730, 440.745, 53120.104 25/05/29,00:39:51,00,12,1, 11.9,1,1, 14.058, 10310.725, 440.745, 53120.104 25/05/29,00:39:51,01,12,1, 11.9,1,1, 14.058, 10310.694, 440.748, 53120.137 25/05/29,00:39:51,02,12,1, 11.9,1,1, 14.058, 10310.697, 440.749, 53120.055 25/05/29,00:39:51,03,12,1, 11.9,1,1, 14.058, 10310.697, 440.776, 53120.162 25/05/29,00:39:51,04,12,1, 11.9,1,1, 14.058, 10310.676, 440.779, 53120.102 25/05/29,00:39:51,05,12,1, 11.9,1,1, 14.058, 10310.662, 440.804, 53120.119 25/05/29,00:39:51,06,12,1, 11.9,1,1, 14.058, 10310.651, 440.801, 53120.055 25/05/29,00:39:51,07,12,1, 11.9,1,1, 14.058, 10310.642, 440.799, 53120.046 25/05/29,00:39:51,08,12,1, 11.9,1,1, 14.058, 10310.630, 440.815, 53120.107 25/05/29,00:39:51,09,12,1, 11.9,1,1, 14.058, 10310.607, 440.811, 53120.099 25/05/29,00:39:51,10,12,1, 11.9,1,1, 14.058, 10310.601, 440.831, 53120.016 25/05/29,00:39:51,11,12,1, 11.9,1,1, 14.058, 10310.587, 440.854, 53120.009 25/05/29,00:39:51,12,12,1, 11.9,1,1, 14.058, 10310.615, 440.862, 53120.042 25/05/29,00:39:51,13,12,1, 11.9,1,1, 14.058, 10310.574, 440.866, 53120.076 25/05/29,00:39:51,14,12,1, 11.9,1,1, 14.058, 10310.548, 440.881, 53119.989 25/05/29,00:39:51,15,12,1, 11.9,1,1, 14.058, 10310.539, 440.900, 53120.130 25/05/29,00:39:51,16,12,1, 11.9,1,1, 14.058, 10310.552, 440.926, 53120.142 25/05/29,00:39:51,17,12,1, 11.9,1,1, 14.058, 10310.521, 440.927, 53120.072 25/05/29,00:39:51,18,12,1, 11.9,1,1, 14.058, 10310.514, 440.934, 53119.977 25/05/29,00:39:51,19,12,1, 11.9,1,1, 14.058, 10310.479, 440.934, 53120.091 25/05/29,00:39:52,00,10,1, 11.9,1,1, 14.055, 10310.475, 440.934, 53120.091 25/05/29,00:39:52,01,10,1, 11.9,1,1, 14.055, 10310.483, 440.959, 53119.998 25/05/29,00:39:52,02,10,1, 11.9,1,1, 14.055, 10310.474, 440.962, 53119.992 25/05/29,00:39:52,03,10,1, 11.9,1,1, 14.055, 10310.461, 440.975, 53119.989 25/05/29,00:39:52,04,10,1, 11.9,1,1, 14.055, 10310.438, 440.983, 53120.077 25/05/29,00:39:52,05,10,1, 11.9,1,1, 14.055, 10310.410, 440.990, 53120.038 25/05/29,00:39:52,06,10,1, 11.9,1,1, 14.055, 10310.414, 440.995, 53119.994 25/05/29,00:39:52,07,10,1, 11.9,1,1, 14.055, 10310.426, 441.002, 53119.954 25/05/29,00:39:52,08,10,1, 11.9,1,1, 14.055, 10310.411, 441.020, 53120.026 25/05/29,00:39:52,09,10,1, 11.9,1,1, 14.055, 10310.395, 441.024, 53119.959 25/05/29,00:39:52,10,10,1, 11.9,1,1, 14.055, 10310.388, 441.019, 53120.021 25/05/29,00:39:52,11,10,1, 11.9,1,1, 14.055, 10310.357, 441.062, 53119.977 25/05/29,00:39:52,12,10,1, 11.9,1,1, 14.055, 10310.387, 441.055, 53119.991 25/05/29,00:39:52,13,10,1, 11.9,1,1, 14.055, 10310.386, 441.057, 53120.032 25/05/29,00:39:52,14,10,1, 11.9,1,1, 14.055, 10310.343, 441.075, 53119.982 25/05/29,00:39:52,15,10,1, 11.9,1,1, 14.055, 10310.344, 441.087, 53119.947 25/05/29,00:39:52,16,10,1, 11.9,1,1, 14.055, 10310.312, 441.115, 53119.964 25/05/29,00:39:52,17,10,1, 11.9,1,1, 14.055, 10310.297, 441.105, 53119.976 25/05/29,00:39:52,18,10,1, 11.9,1,1, 14.055, 10310.308, 441.142, 53119.991 25/05/29,00:39:52,19,10,1, 11.9,1,1, 14.055, 10310.280, 441.127, 53119.936 25/05/29,00:39:53,00,10,1, 11.9,1,1, 14.055, 10310.274, 441.127, 53119.936 25/05/29,00:39:53,01,10,1, 11.9,1,1, 14.055, 10310.265, 441.156, 53120.007 25/05/29,00:39:53,02,10,1, 11.9,1,1, 14.055, 10310.258, 441.165, 53119.943 25/05/29,00:39:53,03,10,1, 11.9,1,1, 14.055, 10310.263, 441.160, 53119.954 25/05/29,00:39:53,04,10,1, 11.9,1,1, 14.055, 10310.259, 441.165, 53119.973 25/05/29,00:39:53,05,10,1, 11.9,1,1, 14.055, 10310.232, 441.175, 53119.950 25/05/29,00:39:53,06,10,1, 11.9,1,1, 14.055, 10310.252, 441.191, 53119.983 25/05/29,00:39:53,07,10,1, 11.9,1,1, 14.055, 10310.214, 441.206, 53119.974 25/05/29,00:39:53,08,10,1, 11.9,1,1, 14.055, 10310.190, 441.205, 53119.943 25/05/29,00:39:53,09,10,1, 11.9,1,1, 14.055, 10310.225, 441.217, 53119.889 25/05/29,00:39:53,10,10,1, 11.9,1,1, 14.055, 10310.235, 441.221, 53119.970 25/05/29,00:39:53,11,10,1, 11.9,1,1, 14.055, 10310.193, 441.222, 53119.960 25/05/29,00:39:53,12,10,1, 11.9,1,1, 14.055, 10310.182, 441.253, 53119.884 25/05/29,00:39:53,13,10,1, 11.9,1,1, 14.055, 10310.173, 441.243, 53120.035 25/05/29,00:39:53,14,10,1, 11.9,1,1, 14.055, 10310.164, 441.237, 53119.825 25/05/29,00:39:53,15,10,1, 11.9,1,1, 14.055, 10310.152, 441.279, 53119.883 25/05/29,00:39:53,16,10,1, 11.9,1,1, 14.055, 10310.140, 441.281, 53119.889 25/05/29,00:39:53,17,10,1, 11.9,1,1, 14.055, 10310.178, 441.285, 53119.909 25/05/29,00:39:53,18,10,1, 11.9,1,1, 14.055, 10310.148, 441.276, 53119.909 25/05/29,00:39:53,19,10,1, 11.9,1,1, 14.055, 10310.144, 441.296, 53119.854 25/05/29,00:39:54,00,11,1, 11.9,1,1, 14.049, 10310.141, 441.296, 53119.854 25/05/29,00:39:54,01,11,1, 11.9,1,1, 14.049, 10310.126, 441.305, 53119.905 25/05/29,00:39:54,02,11,1, 11.9,1,1, 14.049, 10310.115, 441.324, 53119.859 25/05/29,00:39:54,03,11,1, 11.9,1,1, 14.049, 10310.111, 441.320, 53119.828 25/05/29,00:39:54,04,11,1, 11.9,1,1, 14.049, 10310.094, 441.324, 53119.928 25/05/29,00:39:54,05,11,1, 11.9,1,1, 14.049, 10310.103, 441.348, 53119.823 25/05/29,00:39:54,06,11,1, 11.9,1,1, 14.049, 10310.096, 441.350, 53119.824 25/05/29,00:39:54,07,11,1, 11.9,1,1, 14.049, 10310.083, 441.360, 53119.810 25/05/29,00:39:54,08,11,1, 11.9,1,1, 14.049, 10310.082, 441.355, 53119.859 25/05/29,00:39:54,09,11,1, 11.9,1,1, 14.049, 10310.063, 441.389, 53119.886 25/05/29,00:39:54,10,11,1, 11.9,1,1, 14.049, 10310.066, 441.411, 53119.796 25/05/29,00:39:54,11,11,1, 11.9,1,1, 14.049, 10310.060, 441.413, 53119.828 25/05/29,00:39:54,12,11,1, 11.9,1,1, 14.049, 10310.085, 441.440, 53119.867 25/05/29,00:39:54,13,11,1, 11.9,1,1, 14.049, 10310.029, 441.432, 53119.835 25/05/29,00:39:54,14,11,1, 11.9,1,1, 14.049, 10310.055, 441.451, 53119.782 25/05/29,00:39:54,15,11,1, 11.9,1,1, 14.049, 10310.044, 441.457, 53119.881 25/05/29,00:39:54,16,11,1, 11.9,1,1, 14.049, 10310.053, 441.481, 53119.819 25/05/29,00:39:54,17,11,1, 11.9,1,1, 14.049, 10310.036, 441.472, 53119.810 25/05/29,00:39:54,18,11,1, 11.9,1,1, 14.049, 10310.048, 441.479, 53119.781 25/05/29,00:39:54,19,11,1, 11.9,1,1, 14.049, 10310.044, 441.502, 53119.875 25/05/29,00:39:55,00,11,1, 12.0,1,1, 14.052, 10310.041, 441.502, 53119.875 25/05/29,00:39:55,01,11,1, 12.0,1,1, 14.052, 10310.016, 441.527, 53119.827 25/05/29,00:39:55,02,11,1, 12.0,1,1, 14.052, 10310.029, 441.512, 53119.818 25/05/29,00:39:55,03,11,1, 12.0,1,1, 14.052, 10310.025, 441.533, 53119.798 25/05/29,00:39:55,04,11,1, 12.0,1,1, 14.052, 10310.024, 441.559, 53119.787 25/05/29,00:39:55,05,11,1, 12.0,1,1, 14.052, 10310.000, 441.555, 53119.793 25/05/29,00:39:55,06,11,1, 12.0,1,1, 14.052, 10310.011, 441.546, 53119.802 25/05/29,00:39:55,07,11,1, 12.0,1,1, 14.052, 10310.007, 441.581, 53119.760 25/05/29,00:39:55,08,11,1, 12.0,1,1, 14.052, 10310.010, 441.581, 53119.672 25/05/29,00:39:55,09,11,1, 12.0,1,1, 14.052, 10310.006, 441.601, 53119.797 25/05/29,00:39:55,10,11,1, 12.0,1,1, 14.052, 10309.982, 441.587, 53119.726 25/05/29,00:39:55,11,11,1, 12.0,1,1, 14.052, 10309.991, 441.599, 53119.763 25/05/29,00:39:55,12,11,1, 12.0,1,1, 14.052, 10309.986, 441.634, 53119.817 25/05/29,00:39:55,13,11,1, 12.0,1,1, 14.052, 10309.961, 441.632, 53119.789 25/05/29,00:39:55,14,11,1, 12.0,1,1, 14.052, 10309.986, 441.637, 53119.846 25/05/29,00:39:55,15,11,1, 12.0,1,1, 14.052, 10309.989, 441.653, 53119.778 25/05/29,00:39:55,16,11,1, 12.0,1,1, 14.052, 10309.959, 441.664, 53119.783 25/05/29,00:39:55,17,11,1, 12.0,1,1, 14.052, 10309.962, 441.695, 53119.750 25/05/29,00:39:55,18,11,1, 12.0,1,1, 14.052, 10309.957, 441.678, 53119.771 25/05/29,00:39:55,19,11,1, 12.0,1,1, 14.052, 10309.952, 441.697, 53119.762 25/05/29,00:39:56,00,11,1, 12.0,1,1, 14.056, 10309.949, 441.697, 53119.762 25/05/29,00:39:56,01,11,1, 12.0,1,1, 14.056, 10309.948, 441.701, 53119.797 25/05/29,00:39:56,02,11,1, 12.0,1,1, 14.056, 10309.950, 441.719, 53119.733 25/05/29,00:39:56,03,11,1, 12.0,1,1, 14.056, 10309.928, 441.710, 53119.722 25/05/29,00:39:56,04,11,1, 12.0,1,1, 14.056, 10309.922, 441.750, 53119.755 25/05/29,00:39:56,05,11,1, 12.0,1,1, 14.056, 10309.930, 441.756, 53119.736 25/05/29,00:39:56,06,11,1, 12.0,1,1, 14.056, 10309.911, 441.755, 53119.728 25/05/29,00:39:56,07,11,1, 12.0,1,1, 14.056, 10309.922, 441.775, 53119.671 25/05/29,00:39:56,08,11,1, 12.0,1,1, 14.056, 10309.923, 441.780, 53119.717 25/05/29,00:39:56,09,11,1, 12.0,1,1, 14.056, 10309.946, 441.793, 53119.749 25/05/29,00:39:56,10,11,1, 12.0,1,1, 14.056, 10309.926, 441.789, 53119.736 25/05/29,00:39:56,11,11,1, 12.0,1,1, 14.056, 10309.921, 441.809, 53119.598 25/05/29,00:39:56,12,11,1, 12.0,1,1, 14.056, 10309.924, 441.842, 53119.626 25/05/29,00:39:56,13,11,1, 12.0,1,1, 14.056, 10309.917, 441.832, 53119.685 25/05/29,00:39:56,14,11,1, 12.0,1,1, 14.056, 10309.915, 441.849, 53119.706 25/05/29,00:39:56,15,11,1, 12.0,1,1, 14.056, 10309.931, 441.851, 53119.714 25/05/29,00:39:56,16,11,1, 12.0,1,1, 14.056, 10309.906, 441.861, 53119.695 25/05/29,00:39:56,17,11,1, 12.0,1,1, 14.056, 10309.913, 441.893, 53119.658 25/05/29,00:39:56,18,11,1, 12.0,1,1, 14.056, 10309.938, 441.891, 53119.714 25/05/29,00:39:56,19,11,1, 12.0,1,1, 14.056, 10309.914, 441.903, 53119.652 25/05/29,00:39:57,00,10,1, 11.9,1,1, 14.052, 10309.907, 441.903, 53119.652 25/05/29,00:39:57,01,10,1, 11.9,1,1, 14.052, 10309.923, 441.934, 53119.700 25/05/29,00:39:57,02,10,1, 11.9,1,1, 14.052, 10309.908, 441.991, 53119.973 25/05/29,00:39:57,03,10,1, 11.9,1,1, 14.052, 10309.903, 441.994, 53119.979 25/05/29,00:39:57,04,10,1, 11.9,1,1, 14.052, 10309.949, 442.009, 53119.881 25/05/29,00:39:57,05,10,1, 11.9,1,1, 14.052, 10309.946, 442.014, 53119.943 25/05/29,00:39:57,06,10,1, 11.9,1,1, 14.052, 10309.919, 442.021, 53119.914 25/05/29,00:39:57,07,10,1, 11.9,1,1, 14.052, 10309.920, 442.042, 53119.847 25/05/29,00:39:57,08,10,1, 11.9,1,1, 14.052, 10309.937, 442.042, 53119.906 25/05/29,00:39:57,09,10,1, 11.9,1,1, 14.052, 10309.915, 442.050, 53119.932 25/05/29,00:39:57,10,10,1, 11.9,1,1, 14.052, 10309.929, 442.086, 53119.955 25/05/29,00:39:57,11,10,1, 11.9,1,1, 14.052, 10309.923, 442.062, 53119.926 25/05/29,00:39:57,12,10,1, 11.9,1,1, 14.052, 10309.928, 442.090, 53119.860 25/05/29,00:39:57,13,10,1, 11.9,1,1, 14.052, 10309.931, 442.077, 53119.880 25/05/29,00:39:57,14,10,1, 11.9,1,1, 14.052, 10309.941, 442.122, 53119.885 25/05/29,00:39:57,15,10,1, 11.9,1,1, 14.052, 10309.930, 442.122, 53119.858 25/05/29,00:39:57,16,10,1, 11.9,1,1, 14.052, 10309.922, 442.139, 53119.901 25/05/29,00:39:57,17,10,1, 11.9,1,1, 14.052, 10309.939, 442.131, 53119.838 25/05/29,00:39:57,18,10,1, 11.9,1,1, 14.052, 10309.926, 442.150, 53119.871 25/05/29,00:39:57,19,10,1, 11.9,1,1, 14.052, 10309.936, 442.154, 53119.823 25/05/29,00:39:58,00,11,1, 11.9,1,1, 14.051, 10309.932, 442.154, 53119.823 25/05/29,00:39:58,01,11,1, 11.9,1,1, 14.051, 10309.927, 442.190, 53119.982 25/05/29,00:39:58,02,11,1, 11.9,1,1, 14.051, 10309.977, 442.179, 53119.677 25/05/29,00:39:58,03,11,1, 11.9,1,1, 14.051, 10309.945, 442.208, 53119.805 25/05/29,00:39:58,04,11,1, 11.9,1,1, 14.051, 10309.926, 442.235, 53119.833 25/05/29,00:39:58,05,11,1, 11.9,1,1, 14.051, 10309.941, 442.219, 53119.857 25/05/29,00:39:58,06,11,1, 11.9,1,1, 14.051, 10309.935, 442.260, 53119.795 25/05/29,00:39:58,07,11,1, 11.9,1,1, 14.051, 10309.937, 442.260, 53119.803 25/05/29,00:39:58,08,11,1, 11.9,1,1, 14.051, 10309.953, 442.270, 53119.877 25/05/29,00:39:58,09,11,1, 11.9,1,1, 14.051, 10309.955, 442.312, 53119.902 25/05/29,00:39:58,10,11,1, 11.9,1,1, 14.051, 10309.925, 442.287, 53119.875 25/05/29,00:39:58,11,11,1, 11.9,1,1, 14.051, 10309.935, 442.324, 53119.839 25/05/29,00:39:58,12,11,1, 11.9,1,1, 14.051, 10309.912, 442.316, 53119.871 25/05/29,00:39:58,13,11,1, 11.9,1,1, 14.051, 10309.942, 442.343, 53119.793 25/05/29,00:39:58,14,11,1, 11.9,1,1, 14.051, 10309.958, 442.346, 53119.774 25/05/29,00:39:58,15,11,1, 11.9,1,1, 14.051, 10309.946, 442.364, 53119.853 25/05/29,00:39:58,16,11,1, 11.9,1,1, 14.051, 10309.943, 442.366, 53119.770 25/05/29,00:39:58,17,11,1, 11.9,1,1, 14.051, 10309.958, 442.381, 53119.877 25/05/29,00:39:58,18,11,1, 11.9,1,1, 14.051, 10309.935, 442.385, 53119.800 25/05/29,00:39:58,19,11,1, 11.9,1,1, 14.051, 10309.945, 442.423, 53119.849 25/05/29,00:39:59,00,10,1, 11.9,1,1, 14.056, 10309.941, 442.423, 53119.849 25/05/29,00:39:59,01,10,1, 11.9,1,1, 14.056, 10309.974, 442.432, 53119.777 25/05/29,00:39:59,02,10,1, 11.9,1,1, 14.056, 10309.960, 442.443, 53119.831 25/05/29,00:39:59,03,10,1, 11.9,1,1, 14.056, 10309.937, 442.446, 53119.811 25/05/29,00:39:59,04,10,1, 11.9,1,1, 14.056, 10309.937, 442.453, 53119.820 25/05/29,00:39:59,05,10,1, 11.9,1,1, 14.056, 10309.921, 442.474, 53119.799 25/05/29,00:39:59,06,10,1, 11.9,1,1, 14.056, 10309.942, 442.503, 53119.877 25/05/29,00:39:59,07,10,1, 11.9,1,1, 14.056, 10309.957, 442.530, 53119.866 25/05/29,00:39:59,08,10,1, 11.9,1,1, 14.056, 10309.930, 442.528, 53119.857 25/05/29,00:39:59,09,10,1, 11.9,1,1, 14.056, 10309.923, 442.533, 53119.744 25/05/29,00:39:59,10,10,1, 11.9,1,1, 14.056, 10309.937, 442.558, 53119.749 25/05/29,00:39:59,11,10,1, 11.9,1,1, 14.056, 10309.917, 442.599, 53119.838 25/05/29,00:39:59,12,10,1, 11.9,1,1, 14.056, 10309.917, 442.586, 53119.747 25/05/29,00:39:59,13,10,1, 11.9,1,1, 14.056, 10309.930, 442.613, 53119.782 25/05/29,00:39:59,14,10,1, 11.9,1,1, 14.056, 10309.900, 442.631, 53119.818 25/05/29,00:39:59,15,10,1, 11.9,1,1, 14.056, 10309.900, 442.616, 53119.743 25/05/29,00:39:59,16,10,1, 11.9,1,1, 14.056, 10309.883, 442.624, 53119.859 25/05/29,00:39:59,17,10,1, 11.9,1,1, 14.056, 10309.907, 442.658, 53119.783 25/05/29,00:39:59,18,10,1, 11.9,1,1, 14.056, 10309.899, 442.659, 53119.786 25/05/29,00:39:59,19,10,1, 11.9,1,1, 14.056, 10309.894, 442.671, 53119.754 25/05/29,00:40:00,00,12,1, 11.9,1,1, 14.053, 10309.891, 442.671, 53119.754 25/05/29,00:40:00,01,12,1, 11.9,1,1, 14.053, 10309.874, 442.720, 53119.841 25/05/29,00:40:00,02,12,1, 11.9,1,1, 14.053, 10309.839, 442.675, 53119.563 25/05/29,00:40:00,03,12,1, 11.9,1,1, 14.053, 10309.853, 442.666, 53119.536 25/05/29,00:40:00,04,12,1, 11.9,1,1, 14.053, 10309.863, 442.705, 53119.602 25/05/29,00:40:00,05,12,1, 11.9,1,1, 14.053, 10309.856, 442.682, 53119.575 25/05/29,00:40:00,06,12,1, 11.9,1,1, 14.053, 10309.795, 442.734, 53119.567 25/05/29,00:40:00,07,12,1, 11.9,1,1, 14.053, 10309.819, 442.750, 53119.563 25/05/29,00:40:00,08,12,1, 11.9,1,1, 14.053, 10309.830, 442.753, 53119.557 25/05/29,00:40:00,09,12,1, 11.9,1,1, 14.053, 10309.828, 442.727, 53119.496 25/05/29,00:40:00,10,12,1, 11.9,1,1, 14.053, 10309.814, 442.778, 53119.542 25/05/29,00:40:00,11,12,1, 11.9,1,1, 14.053, 10309.825, 442.793, 53119.519 25/05/29,00:40:00,12,12,1, 11.9,1,1, 14.053, 10309.786, 442.795, 53119.481 25/05/29,00:40:00,13,12,1, 11.9,1,1, 14.053, 10309.777, 442.802, 53119.491 25/05/29,00:40:00,14,12,1, 11.9,1,1, 14.053, 10309.775, 442.826, 53119.508 25/05/29,00:40:00,15,12,1, 11.9,1,1, 14.053, 10309.773, 442.828, 53119.482 25/05/29,00:40:00,16,12,1, 11.9,1,1, 14.053, 10309.772, 442.859, 53119.507 25/05/29,00:40:00,17,12,1, 11.9,1,1, 14.053, 10309.759, 442.865, 53119.445 25/05/29,00:40:00,18,12,1, 11.9,1,1, 14.053, 10309.757, 442.873, 53119.542 25/05/29,00:40:00,19,12,1, 11.9,1,1, 14.053, 10309.721, 442.890, 53119.551 25/05/29,00:40:01,00,11,1, 12.0,1,1, 14.051, 10309.715, 442.890, 53119.551 25/05/29,00:40:01,01,11,1, 12.0,1,1, 14.051, 10309.723, 442.915, 53119.496 25/05/29,00:40:01,02,11,1, 12.0,1,1, 14.051, 10309.696, 442.937, 53119.436 25/05/29,00:40:01,03,11,1, 12.0,1,1, 14.051, 10309.699, 442.945, 53119.506 25/05/29,00:40:01,04,11,1, 12.0,1,1, 14.051, 10309.727, 442.973, 53119.537 25/05/29,00:40:01,05,11,1, 12.0,1,1, 14.051, 10309.691, 442.971, 53119.509 25/05/29,00:40:01,06,11,1, 12.0,1,1, 14.051, 10309.697, 442.981, 53119.578 25/05/29,00:40:01,07,11,1, 12.0,1,1, 14.051, 10309.669, 442.988, 53119.523 25/05/29,00:40:01,08,11,1, 12.0,1,1, 14.051, 10309.662, 443.012, 53119.718 25/05/29,00:40:01,09,11,1, 12.0,1,1, 14.051, 10309.667, 443.006, 53119.342 25/05/29,00:40:01,10,11,1, 12.0,1,1, 14.051, 10309.637, 443.036, 53119.525 25/05/29,00:40:01,11,11,1, 12.0,1,1, 14.051, 10309.630, 443.063, 53119.455 25/05/29,00:40:01,12,11,1, 12.0,1,1, 14.051, 10309.644, 443.068, 53119.512 25/05/29,00:40:01,13,11,1, 12.0,1,1, 14.051, 10309.637, 443.062, 53119.483 25/05/29,00:40:01,14,11,1, 12.0,1,1, 14.051, 10309.600, 443.062, 53119.509 25/05/29,00:40:01,15,11,1, 12.0,1,1, 14.051, 10309.606, 443.075, 53119.482 25/05/29,00:40:01,16,11,1, 12.0,1,1, 14.051, 10309.587, 443.097, 53119.465 25/05/29,00:40:01,17,11,1, 12.0,1,1, 14.051, 10309.572, 443.120, 53119.470 25/05/29,00:40:01,18,11,1, 12.0,1,1, 14.051, 10309.581, 443.129, 53119.455 25/05/29,00:40:01,19,11,1, 12.0,1,1, 14.051, 10309.538, 443.156, 53119.479 25/05/29,00:40:02,00,10,1, 11.9,1,1, 14.053, 10309.532, 443.156, 53119.479 25/05/29,00:40:02,01,10,1, 11.9,1,1, 14.053, 10309.522, 443.179, 53119.399 25/05/29,00:40:02,02,10,1, 11.9,1,1, 14.053, 10309.515, 443.176, 53119.476 25/05/29,00:40:02,03,10,1, 11.9,1,1, 14.053, 10309.517, 443.193, 53119.391 25/05/29,00:40:02,04,10,1, 11.9,1,1, 14.053, 10309.508, 443.208, 53119.440 25/05/29,00:40:02,05,10,1, 11.9,1,1, 14.053, 10309.486, 443.229, 53119.488 25/05/29,00:40:02,06,10,1, 11.9,1,1, 14.053, 10309.498, 443.211, 53119.398 25/05/29,00:40:02,07,10,1, 11.9,1,1, 14.053, 10309.487, 443.246, 53119.427 25/05/29,00:40:02,08,10,1, 11.9,1,1, 14.053, 10309.464, 443.248, 53119.432 25/05/29,00:40:02,09,10,1, 11.9,1,1, 14.053, 10309.484, 443.268, 53119.425 25/05/29,00:40:02,10,10,1, 11.9,1,1, 14.053, 10309.453, 443.275, 53119.486 25/05/29,00:40:02,11,10,1, 11.9,1,1, 14.053, 10309.450, 443.296, 53119.417 25/05/29,00:40:02,12,10,1, 11.9,1,1, 14.053, 10309.427, 443.326, 53119.462 25/05/29,00:40:02,13,10,1, 11.9,1,1, 14.053, 10309.431, 443.329, 53119.467 25/05/29,00:40:02,14,10,1, 11.9,1,1, 14.053, 10309.422, 443.339, 53119.372 25/05/29,00:40:02,15,10,1, 11.9,1,1, 14.053, 10309.393, 443.356, 53119.447 25/05/29,00:40:02,16,10,1, 11.9,1,1, 14.053, 10309.396, 443.362, 53119.429 25/05/29,00:40:02,17,10,1, 11.9,1,1, 14.053, 10309.394, 443.378, 53119.391 25/05/29,00:40:02,18,10,1, 11.9,1,1, 14.053, 10309.372, 443.367, 53119.407 25/05/29,00:40:02,19,10,1, 11.9,1,1, 14.053, 10309.367, 443.402, 53119.465 25/05/29,00:40:03,00,11,1, 11.8,1,1, 14.047, 10309.365, 443.402, 53119.465 25/05/29,00:40:03,01,11,1, 11.8,1,1, 14.047, 10309.358, 443.426, 53119.480 25/05/29,00:40:03,02,11,1, 11.8,1,1, 14.047, 10309.370, 443.431, 53119.396 25/05/29,00:40:03,03,11,1, 11.8,1,1, 14.047, 10309.329, 443.444, 53119.534 25/05/29,00:40:03,04,11,1, 11.8,1,1, 14.047, 10309.373, 443.436, 53119.469 25/05/29,00:40:03,05,11,1, 11.8,1,1, 14.047, 10309.321, 443.450, 53119.497 25/05/29,00:40:03,06,11,1, 11.8,1,1, 14.047, 10309.321, 443.466, 53119.406 25/05/29,00:40:03,07,11,1, 11.8,1,1, 14.047, 10309.295, 443.486, 53119.464 25/05/29,00:40:03,08,11,1, 11.8,1,1, 14.047, 10309.303, 443.502, 53119.419 25/05/29,00:40:03,09,11,1, 11.8,1,1, 14.047, 10309.306, 443.526, 53119.529 25/05/29,00:40:03,10,11,1, 11.8,1,1, 14.047, 10309.294, 443.528, 53119.415 25/05/29,00:40:03,11,11,1, 11.8,1,1, 14.047, 10309.311, 443.540, 53119.437 25/05/29,00:40:03,12,11,1, 11.8,1,1, 14.047, 10309.254, 443.537, 53119.260 25/05/29,00:40:03,13,11,1, 11.8,1,1, 14.047, 10309.276, 443.578, 53119.541 25/05/29,00:40:03,14,11,1, 11.8,1,1, 14.047, 10309.278, 443.580, 53119.485 25/05/29,00:40:03,15,11,1, 11.8,1,1, 14.047, 10309.281, 443.575, 53119.478 25/05/29,00:40:03,16,11,1, 11.8,1,1, 14.047, 10309.241, 443.592, 53119.422 25/05/29,00:40:03,17,11,1, 11.8,1,1, 14.047, 10309.232, 443.617, 53119.432 25/05/29,00:40:03,18,11,1, 11.8,1,1, 14.047, 10309.218, 443.628, 53119.465 25/05/29,00:40:03,19,11,1, 11.8,1,1, 14.047, 10309.249, 443.646, 53119.488 25/05/29,00:40:04,00,11,1, 12.0,1,1, 14.047, 10309.248, 443.646, 53119.488 25/05/29,00:40:04,01,11,1, 12.0,1,1, 14.047, 10309.211, 443.676, 53119.451 25/05/29,00:40:04,02,11,1, 12.0,1,1, 14.047, 10309.200, 443.696, 53119.483 25/05/29,00:40:04,03,11,1, 12.0,1,1, 14.047, 10309.191, 443.703, 53119.395 25/05/29,00:40:04,04,11,1, 12.0,1,1, 14.047, 10309.197, 443.708, 53119.436 25/05/29,00:40:04,05,11,1, 12.0,1,1, 14.047, 10309.189, 443.718, 53119.486 25/05/29,00:40:04,06,11,1, 12.0,1,1, 14.047, 10309.192, 443.755, 53119.471 25/05/29,00:40:04,07,11,1, 12.0,1,1, 14.047, 10309.200, 443.740, 53119.472 25/05/29,00:40:04,08,11,1, 12.0,1,1, 14.047, 10309.208, 443.769, 53119.409 25/05/29,00:40:04,09,11,1, 12.0,1,1, 14.047, 10309.180, 443.771, 53119.467 25/05/29,00:40:04,10,11,1, 12.0,1,1, 14.047, 10309.198, 443.776, 53119.486 25/05/29,00:40:04,11,11,1, 12.0,1,1, 14.047, 10309.181, 443.791, 53119.456 25/05/29,00:40:04,12,11,1, 12.0,1,1, 14.047, 10309.153, 443.805, 53119.379 25/05/29,00:40:04,13,11,1, 12.0,1,1, 14.047, 10309.151, 443.801, 53119.443 25/05/29,00:40:04,14,11,1, 12.0,1,1, 14.047, 10309.171, 443.818, 53119.440 25/05/29,00:40:04,15,11,1, 12.0,1,1, 14.047, 10309.150, 443.836, 53119.454 25/05/29,00:40:04,16,11,1, 12.0,1,1, 14.047, 10309.165, 443.863, 53119.474 25/05/29,00:40:04,17,11,1, 12.0,1,1, 14.047, 10309.135, 443.882, 53119.447 25/05/29,00:40:04,18,11,1, 12.0,1,1, 14.047, 10309.138, 443.865, 53119.374 25/05/29,00:40:04,19,11,1, 12.0,1,1, 14.047, 10309.111, 443.868, 53119.380 25/05/29,00:40:05,00,10,1, 12.0,1,1, 14.053, 10309.106, 443.868, 53119.380 25/05/29,00:40:05,01,10,1, 12.0,1,1, 14.053, 10309.108, 443.911, 53119.409 25/05/29,00:40:05,02,10,1, 12.0,1,1, 14.053, 10309.102, 443.921, 53119.395 25/05/29,00:40:05,03,10,1, 12.0,1,1, 14.053, 10309.110, 443.954, 53119.377 25/05/29,00:40:05,04,10,1, 12.0,1,1, 14.053, 10309.091, 443.949, 53119.421 25/05/29,00:40:05,05,10,1, 12.0,1,1, 14.053, 10309.127, 443.925, 53119.405 25/05/29,00:40:05,06,10,1, 12.0,1,1, 14.053, 10309.087, 443.985, 53119.424 25/05/29,00:40:05,07,10,1, 12.0,1,1, 14.053, 10309.103, 443.977, 53119.372 25/05/29,00:40:05,08,10,1, 12.0,1,1, 14.053, 10309.084, 443.988, 53119.414 25/05/29,00:40:05,09,10,1, 12.0,1,1, 14.053, 10309.073, 444.023, 53119.583 25/05/29,00:40:05,10,10,1, 12.0,1,1, 14.053, 10309.080, 444.039, 53119.445 25/05/29,00:40:05,11,10,1, 12.0,1,1, 14.053, 10309.093, 444.003, 53119.331 25/05/29,00:40:05,12,10,1, 12.0,1,1, 14.053, 10309.070, 444.042, 53119.436 25/05/29,00:40:05,13,10,1, 12.0,1,1, 14.053, 10309.055, 444.058, 53119.389 25/05/29,00:40:05,14,10,1, 12.0,1,1, 14.053, 10309.051, 444.081, 53119.351 25/05/29,00:40:05,15,10,1, 12.0,1,1, 14.053, 10309.016, 444.091, 53119.361 25/05/29,00:40:05,16,10,1, 12.0,1,1, 14.053, 10309.015, 444.100, 53119.357 25/05/29,00:40:05,17,10,1, 12.0,1,1, 14.053, 10309.067, 444.098, 53119.446 25/05/29,00:40:05,18,10,1, 12.0,1,1, 14.053, 10309.033, 444.103, 53119.377 25/05/29,00:40:05,19,10,1, 12.0,1,1, 14.053, 10309.030, 444.106, 53119.385 25/05/29,00:40:06,00,11,1, 11.9,1,1, 14.054, 10309.023, 444.106, 53119.385 25/05/29,00:40:06,01,11,1, 11.9,1,1, 14.054, 10309.036, 444.169, 53119.359 25/05/29,00:40:06,02,11,1, 11.9,1,1, 14.054, 10309.004, 444.162, 53119.389 25/05/29,00:40:06,03,11,1, 11.9,1,1, 14.054, 10308.992, 444.196, 53119.350 25/05/29,00:40:06,04,11,1, 11.9,1,1, 14.054, 10309.006, 444.173, 53119.377 25/05/29,00:40:06,05,11,1, 11.9,1,1, 14.054, 10308.993, 444.174, 53119.330 25/05/29,00:40:06,06,11,1, 11.9,1,1, 14.054, 10309.000, 444.222, 53119.358 25/05/29,00:40:06,07,11,1, 11.9,1,1, 14.054, 10308.976, 444.215, 53119.379 25/05/29,00:40:06,08,11,1, 11.9,1,1, 14.054, 10308.998, 444.218, 53119.309 25/05/29,00:40:06,09,11,1, 11.9,1,1, 14.054, 10308.958, 444.253, 53119.319 25/05/29,00:40:06,10,11,1, 11.9,1,1, 14.054, 10308.963, 444.266, 53119.351 25/05/29,00:40:06,11,11,1, 11.9,1,1, 14.054, 10308.947, 444.264, 53119.312 25/05/29,00:40:06,12,11,1, 11.9,1,1, 14.054, 10308.954, 444.282, 53119.394 25/05/29,00:40:06,13,11,1, 11.9,1,1, 14.054, 10308.972, 444.288, 53119.286 25/05/29,00:40:06,14,11,1, 11.9,1,1, 14.054, 10308.961, 444.286, 53119.277 25/05/29,00:40:06,15,11,1, 11.9,1,1, 14.054, 10308.933, 444.321, 53119.318 25/05/29,00:40:06,16,11,1, 11.9,1,1, 14.054, 10308.942, 444.308, 53119.310 25/05/29,00:40:06,17,11,1, 11.9,1,1, 14.054, 10308.932, 444.346, 53119.391 25/05/29,00:40:06,18,11,1, 11.9,1,1, 14.054, 10308.923, 444.351, 53119.318 25/05/29,00:40:06,19,11,1, 11.9,1,1, 14.054, 10308.937, 444.364, 53119.385 25/05/29,00:40:07,00,11,1, 11.9,1,1, 14.052, 10308.931, 444.364, 53119.385 25/05/29,00:40:07,01,11,1, 11.9,1,1, 14.052, 10308.929, 444.364, 53119.411 25/05/29,00:40:07,02,11,1, 11.9,1,1, 14.052, 10308.931, 444.383, 53119.276 25/05/29,00:40:07,03,11,1, 11.9,1,1, 14.052, 10308.902, 444.399, 53119.378 25/05/29,00:40:07,04,11,1, 11.9,1,1, 14.052, 10308.899, 444.422, 53119.346 25/05/29,00:40:07,05,11,1, 11.9,1,1, 14.052, 10308.903, 444.444, 53119.508 25/05/29,00:40:07,06,11,1, 11.9,1,1, 14.052, 10308.918, 444.440, 53119.315 25/05/29,00:40:07,07,11,1, 11.9,1,1, 14.052, 10308.893, 444.450, 53119.333 25/05/29,00:40:07,08,11,1, 11.9,1,1, 14.052, 10308.853, 444.478, 53119.303 25/05/29,00:40:07,09,11,1, 11.9,1,1, 14.052, 10308.872, 444.471, 53119.351 25/05/29,00:40:07,10,11,1, 11.9,1,1, 14.052, 10308.860, 444.487, 53119.302 25/05/29,00:40:07,11,11,1, 11.9,1,1, 14.052, 10308.849, 444.520, 53119.374 25/05/29,00:40:07,12,11,1, 11.9,1,1, 14.052, 10308.857, 444.525, 53119.284 25/05/29,00:40:07,13,11,1, 11.9,1,1, 14.052, 10308.861, 444.530, 53119.301 25/05/29,00:40:07,14,11,1, 11.9,1,1, 14.052, 10308.835, 444.545, 53119.347 25/05/29,00:40:07,15,11,1, 11.9,1,1, 14.052, 10308.831, 444.538, 53119.359 25/05/29,00:40:07,16,11,1, 11.9,1,1, 14.052, 10308.827, 444.554, 53119.296 25/05/29,00:40:07,17,11,1, 11.9,1,1, 14.052, 10308.837, 444.555, 53119.332 25/05/29,00:40:07,18,11,1, 11.9,1,1, 14.052, 10308.840, 444.591, 53119.287 25/05/29,00:40:07,19,11,1, 11.9,1,1, 14.052, 10308.796, 444.580, 53119.288 25/05/29,00:40:08,00,11,1, 11.9,1,1, 14.052, 10308.789, 444.580, 53119.288 25/05/29,00:40:08,01,11,1, 11.9,1,1, 14.052, 10308.797, 444.619, 53119.308 25/05/29,00:40:08,02,11,1, 11.9,1,1, 14.052, 10308.790, 444.625, 53119.289 25/05/29,00:40:08,03,11,1, 11.9,1,1, 14.052, 10308.777, 444.634, 53119.317 25/05/29,00:40:08,04,11,1, 11.9,1,1, 14.052, 10308.781, 444.644, 53119.298 25/05/29,00:40:08,05,11,1, 11.9,1,1, 14.052, 10308.792, 444.669, 53119.332 25/05/29,00:40:08,06,11,1, 11.9,1,1, 14.052, 10308.771, 444.659, 53119.362 25/05/29,00:40:08,07,11,1, 11.9,1,1, 14.052, 10308.761, 444.674, 53119.269 25/05/29,00:40:08,08,11,1, 11.9,1,1, 14.052, 10308.756, 444.701, 53119.307 25/05/29,00:40:08,09,11,1, 11.9,1,1, 14.052, 10308.753, 444.691, 53119.385 25/05/29,00:40:08,10,11,1, 11.9,1,1, 14.052, 10308.735, 444.684, 53119.300 25/05/29,00:40:08,11,11,1, 11.9,1,1, 14.052, 10308.757, 444.701, 53119.322 25/05/29,00:40:08,12,11,1, 11.9,1,1, 14.052, 10308.744, 444.698, 53119.238 25/05/29,00:40:08,13,11,1, 11.9,1,1, 14.052, 10308.736, 444.725, 53119.271 25/05/29,00:40:08,14,11,1, 11.9,1,1, 14.052, 10308.726, 444.729, 53119.254 25/05/29,00:40:08,15,11,1, 11.9,1,1, 14.052, 10308.735, 444.765, 53119.283 25/05/29,00:40:08,16,11,1, 11.9,1,1, 14.052, 10308.697, 444.765, 53119.255 25/05/29,00:40:08,17,11,1, 11.9,1,1, 14.052, 10308.706, 444.790, 53119.322 25/05/29,00:40:08,18,11,1, 11.9,1,1, 14.052, 10308.702, 444.768, 53119.325 25/05/29,00:40:08,19,11,1, 11.9,1,1, 14.052, 10308.682, 444.798, 53119.341 25/05/29,00:40:09,00,11,1, 11.9,1,1, 14.047, 10308.681, 444.798, 53119.341 25/05/29,00:40:09,01,11,1, 11.9,1,1, 14.047, 10308.663, 444.827, 53119.326 25/05/29,00:40:09,02,11,1, 11.9,1,1, 14.047, 10308.637, 444.823, 53119.217 25/05/29,00:40:09,03,11,1, 11.9,1,1, 14.047, 10308.657, 444.818, 53119.246 25/05/29,00:40:09,04,11,1, 11.9,1,1, 14.047, 10308.654, 444.830, 53119.281 25/05/29,00:40:09,05,11,1, 11.9,1,1, 14.047, 10308.629, 444.842, 53119.265 25/05/29,00:40:09,06,11,1, 11.9,1,1, 14.047, 10308.635, 444.846, 53119.249 25/05/29,00:40:09,07,11,1, 11.9,1,1, 14.047, 10308.641, 444.839, 53119.214 25/05/29,00:40:09,08,11,1, 11.9,1,1, 14.047, 10308.625, 444.868, 53119.219 25/05/29,00:40:09,09,11,1, 11.9,1,1, 14.047, 10308.600, 444.885, 53119.185 25/05/29,00:40:09,10,11,1, 11.9,1,1, 14.047, 10308.581, 444.896, 53119.274 25/05/29,00:40:09,11,11,1, 11.9,1,1, 14.047, 10308.582, 444.903, 53119.285 25/05/29,00:40:09,12,11,1, 11.9,1,1, 14.047, 10308.577, 444.911, 53119.281 25/05/29,00:40:09,13,11,1, 11.9,1,1, 14.047, 10308.589, 444.927, 53119.316 25/05/29,00:40:09,14,11,1, 11.9,1,1, 14.047, 10308.558, 444.931, 53119.282 25/05/29,00:40:09,15,11,1, 11.9,1,1, 14.047, 10308.573, 444.921, 53119.084 25/05/29,00:40:09,16,11,1, 11.9,1,1, 14.047, 10308.550, 444.950, 53119.264 25/05/29,00:40:09,17,11,1, 11.9,1,1, 14.047, 10308.550, 444.937, 53119.281 25/05/29,00:40:09,18,11,1, 11.9,1,1, 14.047, 10308.563, 444.949, 53119.266 25/05/29,00:40:09,19,11,1, 11.9,1,1, 14.047, 10308.546, 444.956, 53119.269 25/05/29,00:40:10,00,12,1, 11.9,1,1, 14.051, 10308.539, 444.956, 53119.269 25/05/29,00:40:10,01,12,1, 11.9,1,1, 14.051, 10308.547, 444.976, 53119.243 25/05/29,00:40:10,02,12,1, 11.9,1,1, 14.051, 10308.531, 444.983, 53119.282 25/05/29,00:40:10,03,12,1, 11.9,1,1, 14.051, 10308.529, 444.993, 53119.254 25/05/29,00:40:10,04,12,1, 11.9,1,1, 14.051, 10308.558, 445.001, 53119.232 25/05/29,00:40:10,05,12,1, 11.9,1,1, 14.051, 10308.537, 444.998, 53119.183 25/05/29,00:40:10,06,12,1, 11.9,1,1, 14.051, 10308.519, 445.011, 53119.199 25/05/29,00:40:10,07,12,1, 11.9,1,1, 14.051, 10308.520, 445.019, 53119.220 25/05/29,00:40:10,08,12,1, 11.9,1,1, 14.051, 10308.537, 445.035, 53119.321 25/05/29,00:40:10,09,12,1, 11.9,1,1, 14.051, 10308.507, 445.013, 53119.255 25/05/29,00:40:10,10,12,1, 11.9,1,1, 14.051, 10308.510, 445.037, 53119.179 25/05/29,00:40:10,11,12,1, 11.9,1,1, 14.051, 10308.505, 445.031, 53119.224 25/05/29,00:40:10,12,12,1, 11.9,1,1, 14.051, 10308.476, 445.034, 53119.164 25/05/29,00:40:10,13,12,1, 11.9,1,1, 14.051, 10308.511, 445.045, 53119.232 25/05/29,00:40:10,14,12,1, 11.9,1,1, 14.051, 10308.494, 445.054, 53119.174 25/05/29,00:40:10,15,12,1, 11.9,1,1, 14.051, 10308.469, 445.036, 53119.189 25/05/29,00:40:10,16,12,1, 11.9,1,1, 14.051, 10308.455, 445.064, 53119.200 25/05/29,00:40:10,17,12,1, 11.9,1,1, 14.051, 10308.496, 445.060, 53119.245 25/05/29,00:40:10,18,12,1, 11.9,1,1, 14.051, 10308.458, 445.063, 53119.226 25/05/29,00:40:10,19,12,1, 11.9,1,1, 14.051, 10308.458, 445.073, 53119.221 25/05/29,00:40:11,00,11,1, 11.9,1,1, 14.052, 10308.455, 445.073, 53119.221 25/05/29,00:40:11,01,11,1, 11.9,1,1, 14.052, 10308.471, 445.102, 53119.156 25/05/29,00:40:11,02,11,1, 11.9,1,1, 14.052, 10308.469, 445.100, 53119.173 25/05/29,00:40:11,03,11,1, 11.9,1,1, 14.052, 10308.472, 445.120, 53119.211 25/05/29,00:40:11,04,11,1, 11.9,1,1, 14.052, 10308.468, 445.112, 53119.200 25/05/29,00:40:11,05,11,1, 11.9,1,1, 14.052, 10308.455, 445.127, 53119.159 25/05/29,00:40:11,06,11,1, 11.9,1,1, 14.052, 10308.469, 445.139, 53119.263 25/05/29,00:40:11,07,11,1, 11.9,1,1, 14.052, 10308.455, 445.150, 53119.215 25/05/29,00:40:11,08,11,1, 11.9,1,1, 14.052, 10308.442, 445.166, 53119.155 25/05/29,00:40:11,09,11,1, 11.9,1,1, 14.052, 10308.458, 445.171, 53119.255 25/05/29,00:40:11,10,11,1, 11.9,1,1, 14.052, 10308.412, 445.156, 53119.237 25/05/29,00:40:11,11,11,1, 11.9,1,1, 14.052, 10308.439, 445.197, 53119.216 25/05/29,00:40:11,12,11,1, 11.9,1,1, 14.052, 10308.441, 445.197, 53119.230 25/05/29,00:40:11,13,11,1, 11.9,1,1, 14.052, 10308.423, 445.205, 53119.237 25/05/29,00:40:11,14,11,1, 11.9,1,1, 14.052, 10308.447, 445.201, 53119.246 25/05/29,00:40:11,15,11,1, 11.9,1,1, 14.052, 10308.448, 445.210, 53119.139 25/05/29,00:40:11,16,11,1, 11.9,1,1, 14.052, 10308.436, 445.210, 53119.251 25/05/29,00:40:11,17,11,1, 11.9,1,1, 14.052, 10308.461, 445.236, 53119.248 25/05/29,00:40:11,18,11,1, 11.9,1,1, 14.052, 10308.449, 445.253, 53119.152 25/05/29,00:40:11,19,11,1, 11.9,1,1, 14.052, 10308.447, 445.244, 53119.215 25/05/29,00:40:12,00,11,1, 11.9,1,1, 14.050, 10308.447, 445.244, 53119.215 25/05/29,00:40:12,01,11,1, 11.9,1,1, 14.050, 10308.388, 445.264, 53119.195 25/05/29,00:40:12,02,11,1, 11.9,1,1, 14.050, 10308.413, 445.290, 53119.198 25/05/29,00:40:12,03,11,1, 11.9,1,1, 14.050, 10308.424, 445.264, 53119.196 25/05/29,00:40:12,04,11,1, 11.9,1,1, 14.050, 10308.428, 445.294, 53119.166 25/05/29,00:40:12,05,11,1, 11.9,1,1, 14.050, 10308.458, 445.313, 53119.243 25/05/29,00:40:12,06,11,1, 11.9,1,1, 14.050, 10308.446, 445.290, 53119.202 25/05/29,00:40:12,07,11,1, 11.9,1,1, 14.050, 10308.467, 445.310, 53119.133 25/05/29,00:40:12,08,11,1, 11.9,1,1, 14.050, 10308.464, 445.310, 53119.162 25/05/29,00:40:12,09,11,1, 11.9,1,1, 14.050, 10308.447, 445.328, 53119.189 25/05/29,00:40:12,10,11,1, 11.9,1,1, 14.050, 10308.448, 445.336, 53119.223 25/05/29,00:40:12,11,11,1, 11.9,1,1, 14.050, 10308.445, 445.368, 53119.213 25/05/29,00:40:12,12,11,1, 11.9,1,1, 14.050, 10308.430, 445.348, 53119.214 25/05/29,00:40:12,13,11,1, 11.9,1,1, 14.050, 10308.431, 445.357, 53119.144 25/05/29,00:40:12,14,11,1, 11.9,1,1, 14.050, 10308.418, 445.378, 53119.198 25/05/29,00:40:12,15,11,1, 11.9,1,1, 14.050, 10308.460, 445.367, 53119.218 25/05/29,00:40:12,16,11,1, 11.9,1,1, 14.050, 10308.428, 445.388, 53119.157 25/05/29,00:40:12,17,11,1, 11.9,1,1, 14.050, 10308.437, 445.387, 53119.149 25/05/29,00:40:12,18,11,1, 11.9,1,1, 14.050, 10308.436, 445.382, 53119.141 25/05/29,00:40:12,19,11,1, 11.9,1,1, 14.050, 10308.416, 445.404, 53119.116 25/05/29,00:40:13,00,12,1, 11.9,1,1, 14.049, 10308.414, 445.404, 53119.116 25/05/29,00:40:13,01,12,1, 11.9,1,1, 14.049, 10308.442, 445.436, 53119.176 25/05/29,00:40:13,02,12,1, 11.9,1,1, 14.049, 10308.451, 445.458, 53119.140 25/05/29,00:40:13,03,12,1, 11.9,1,1, 14.049, 10308.434, 445.463, 53119.147 25/05/29,00:40:13,04,12,1, 11.9,1,1, 14.049, 10308.448, 445.465, 53119.207 25/05/29,00:40:13,05,12,1, 11.9,1,1, 14.049, 10308.437, 445.482, 53119.198 25/05/29,00:40:13,06,12,1, 11.9,1,1, 14.049, 10308.426, 445.488, 53119.188 25/05/29,00:40:13,07,12,1, 11.9,1,1, 14.049, 10308.457, 445.487, 53119.214 25/05/29,00:40:13,08,12,1, 11.9,1,1, 14.049, 10308.444, 445.505, 53119.204 25/05/29,00:40:13,09,12,1, 11.9,1,1, 14.049, 10308.437, 445.510, 53119.111 25/05/29,00:40:13,10,12,1, 11.9,1,1, 14.049, 10308.428, 445.530, 53119.175 25/05/29,00:40:13,11,12,1, 11.9,1,1, 14.049, 10308.414, 445.500, 53119.147 25/05/29,00:40:13,12,12,1, 11.9,1,1, 14.049, 10308.432, 445.545, 53119.185 25/05/29,00:40:13,13,12,1, 11.9,1,1, 14.049, 10308.431, 445.571, 53119.138 25/05/29,00:40:13,14,12,1, 11.9,1,1, 14.049, 10308.439, 445.546, 53119.099 25/05/29,00:40:13,15,12,1, 11.9,1,1, 14.049, 10308.426, 445.571, 53119.206 25/05/29,00:40:13,16,12,1, 11.9,1,1, 14.049, 10308.409, 445.580, 53119.169 25/05/29,00:40:13,17,12,1, 11.9,1,1, 14.049, 10308.401, 445.583, 53119.098 25/05/29,00:40:13,18,12,1, 11.9,1,1, 14.049, 10308.388, 445.633, 53119.191 25/05/29,00:40:13,19,12,1, 11.9,1,1, 14.049, 10308.401, 445.619, 53119.163 25/05/29,00:40:14,00,12,1, 11.9,1,1, 14.050, 10308.397, 445.619, 53119.163 25/05/29,00:40:14,01,12,1, 11.9,1,1, 14.050, 10308.366, 445.654, 53119.158 25/05/29,00:40:14,02,12,1, 11.9,1,1, 14.050, 10308.386, 445.649, 53119.126 25/05/29,00:40:14,03,12,1, 11.9,1,1, 14.050, 10308.368, 445.667, 53119.138 25/05/29,00:40:14,04,12,1, 11.9,1,1, 14.050, 10308.361, 445.699, 53119.196 25/05/29,00:40:14,05,12,1, 11.9,1,1, 14.050, 10308.364, 445.689, 53119.162 25/05/29,00:40:14,06,12,1, 11.9,1,1, 14.050, 10308.372, 445.696, 53119.143 25/05/29,00:40:14,07,12,1, 11.9,1,1, 14.050, 10308.375, 445.720, 53119.118 25/05/29,00:40:14,08,12,1, 11.9,1,1, 14.050, 10308.373, 445.734, 53119.183 25/05/29,00:40:14,09,12,1, 11.9,1,1, 14.050, 10308.361, 445.771, 53119.205 25/05/29,00:40:14,10,12,1, 11.9,1,1, 14.050, 10308.371, 445.762, 53119.113 25/05/29,00:40:14,11,12,1, 11.9,1,1, 14.050, 10308.352, 445.759, 53119.149 25/05/29,00:40:14,12,12,1, 11.9,1,1, 14.050, 10308.337, 445.794, 53119.125 25/05/29,00:40:14,13,12,1, 11.9,1,1, 14.050, 10308.329, 445.811, 53119.123 25/05/29,00:40:14,14,12,1, 11.9,1,1, 14.050, 10308.316, 445.811, 53119.111 25/05/29,00:40:14,15,12,1, 11.9,1,1, 14.050, 10308.319, 445.838, 53119.102 25/05/29,00:40:14,16,12,1, 11.9,1,1, 14.050, 10308.322, 445.861, 53119.146 25/05/29,00:40:14,17,12,1, 11.9,1,1, 14.050, 10308.278, 445.870, 53119.130 25/05/29,00:40:14,18,12,1, 11.9,1,1, 14.050, 10308.295, 445.863, 53119.097 25/05/29,00:40:14,19,12,1, 11.9,1,1, 14.050, 10308.260, 445.874, 53119.136 25/05/29,00:40:15,00,12,1, 11.9,1,1, 14.047, 10308.255, 445.874, 53119.136 25/05/29,00:40:15,01,12,1, 11.9,1,1, 14.047, 10308.264, 445.954, 53119.186 25/05/29,00:40:15,02,12,1, 11.9,1,1, 14.047, 10308.253, 445.951, 53119.195 25/05/29,00:40:15,03,12,1, 11.9,1,1, 14.047, 10308.259, 445.941, 53119.130 25/05/29,00:40:15,04,12,1, 11.9,1,1, 14.047, 10308.238, 445.962, 53119.110 25/05/29,00:40:15,05,12,1, 11.9,1,1, 14.047, 10308.266, 445.993, 53119.141 25/05/29,00:40:15,06,12,1, 11.9,1,1, 14.047, 10308.213, 445.985, 53119.080 25/05/29,00:40:15,07,12,1, 11.9,1,1, 14.047, 10308.204, 446.015, 53119.125 25/05/29,00:40:15,08,12,1, 11.9,1,1, 14.047, 10308.197, 446.030, 53119.096 25/05/29,00:40:15,09,12,1, 11.9,1,1, 14.047, 10308.199, 446.038, 53119.123 25/05/29,00:40:15,10,12,1, 11.9,1,1, 14.047, 10308.198, 446.051, 53119.154 25/05/29,00:40:15,11,12,1, 11.9,1,1, 14.047, 10308.179, 446.057, 53119.178 25/05/29,00:40:15,12,12,1, 11.9,1,1, 14.047, 10308.163, 446.068, 53119.173 25/05/29,00:40:15,13,12,1, 11.9,1,1, 14.047, 10308.170, 446.068, 53119.139 25/05/29,00:40:15,14,12,1, 11.9,1,1, 14.047, 10308.147, 446.091, 53119.119 25/05/29,00:40:15,15,12,1, 11.9,1,1, 14.047, 10308.130, 446.141, 53119.166 25/05/29,00:40:15,16,12,1, 11.9,1,1, 14.047, 10308.146, 446.135, 53119.120 25/05/29,00:40:15,17,12,1, 11.9,1,1, 14.047, 10308.107, 446.163, 53119.163 25/05/29,00:40:15,18,12,1, 11.9,1,1, 14.047, 10308.105, 446.168, 53119.113 25/05/29,00:40:15,19,12,1, 11.9,1,1, 14.047, 10308.096, 446.173, 53119.155 25/05/29,00:40:16,00,12,1, 11.9,1,1, 14.052, 10308.088, 446.173, 53119.155 25/05/29,00:40:16,01,12,1, 11.9,1,1, 14.052, 10308.091, 446.220, 53119.137 25/05/29,00:40:16,02,12,1, 11.9,1,1, 14.052, 10308.087, 446.225, 53119.183 25/05/29,00:40:16,03,12,1, 11.9,1,1, 14.052, 10308.059, 446.246, 53119.167 25/05/29,00:40:16,04,12,1, 11.9,1,1, 14.052, 10308.059, 446.252, 53119.158 25/05/29,00:40:16,05,12,1, 11.9,1,1, 14.052, 10308.060, 446.266, 53119.098 25/05/29,00:40:16,06,12,1, 11.9,1,1, 14.052, 10308.039, 446.278, 53119.196 25/05/29,00:40:16,07,12,1, 11.9,1,1, 14.052, 10308.008, 446.271, 53119.124 25/05/29,00:40:16,08,12,1, 11.9,1,1, 14.052, 10308.044, 446.317, 53119.145 25/05/29,00:40:16,09,12,1, 11.9,1,1, 14.052, 10308.016, 446.335, 53119.182 25/05/29,00:40:16,10,12,1, 11.9,1,1, 14.052, 10307.985, 446.316, 53119.118 25/05/29,00:40:16,11,12,1, 11.9,1,1, 14.052, 10308.009, 446.320, 53119.207 25/05/29,00:40:16,12,12,1, 11.9,1,1, 14.052, 10307.991, 446.342, 53119.198 25/05/29,00:40:16,13,12,1, 11.9,1,1, 14.052, 10307.967, 446.373, 53119.261 25/05/29,00:40:16,14,12,1, 11.9,1,1, 14.052, 10307.986, 446.373, 53119.179 25/05/29,00:40:16,15,12,1, 11.9,1,1, 14.052, 10307.948, 446.384, 53119.199 25/05/29,00:40:16,16,12,1, 11.9,1,1, 14.052, 10307.937, 446.396, 53119.157 25/05/29,00:40:16,17,12,1, 11.9,1,1, 14.052, 10307.935, 446.425, 53119.204 25/05/29,00:40:16,18,12,1, 11.9,1,1, 14.052, 10307.929, 446.439, 53119.157 25/05/29,00:40:16,19,12,1, 11.9,1,1, 14.052, 10307.918, 446.434, 53119.187 25/05/29,00:40:17,00,12,1, 11.8,1,1, 14.050, 10307.913, 446.434, 53119.187 25/05/29,00:40:17,01,12,1, 11.8,1,1, 14.050, 10307.903, 446.451, 53119.130 25/05/29,00:40:17,02,12,1, 11.8,1,1, 14.050, 10307.898, 446.492, 53119.219 25/05/29,00:40:17,03,12,1, 11.8,1,1, 14.050, 10307.875, 446.504, 53119.171 25/05/29,00:40:17,04,12,1, 11.8,1,1, 14.050, 10307.873, 446.510, 53119.193 25/05/29,00:40:17,05,12,1, 11.8,1,1, 14.050, 10307.872, 446.518, 53119.167 25/05/29,00:40:17,06,12,1, 11.8,1,1, 14.050, 10307.844, 446.548, 53119.203 25/05/29,00:40:17,07,12,1, 11.8,1,1, 14.050, 10307.832, 446.538, 53119.173 25/05/29,00:40:17,08,12,1, 11.8,1,1, 14.050, 10307.853, 446.542, 53119.187 25/05/29,00:40:17,09,12,1, 11.8,1,1, 14.050, 10307.814, 446.568, 53119.113 25/05/29,00:40:17,10,12,1, 11.8,1,1, 14.050, 10307.808, 446.572, 53119.193 25/05/29,00:40:17,11,12,1, 11.8,1,1, 14.050, 10307.822, 446.586, 53119.212 25/05/29,00:40:17,12,12,1, 11.8,1,1, 14.050, 10307.804, 446.601, 53119.160 25/05/29,00:40:17,13,12,1, 11.8,1,1, 14.050, 10307.785, 446.617, 53119.179 25/05/29,00:40:17,14,12,1, 11.8,1,1, 14.050, 10307.791, 446.631, 53119.118 25/05/29,00:40:17,15,12,1, 11.8,1,1, 14.050, 10307.765, 446.593, 53119.189 25/05/29,00:40:17,16,12,1, 11.8,1,1, 14.050, 10307.774, 446.648, 53119.182 25/05/29,00:40:17,17,12,1, 11.8,1,1, 14.050, 10307.764, 446.642, 53119.114 25/05/29,00:40:17,18,12,1, 11.8,1,1, 14.050, 10307.771, 446.654, 53119.159 25/05/29,00:40:17,19,12,1, 11.8,1,1, 14.050, 10307.732, 446.658, 53119.223 25/05/29,00:40:18,00,12,1, 11.9,1,1, 14.053, 10307.729, 446.658, 53119.223 25/05/29,00:40:18,01,12,1, 11.9,1,1, 14.053, 10307.740, 446.666, 53119.151 25/05/29,00:40:18,02,12,1, 11.9,1,1, 14.053, 10307.753, 446.685, 53119.151 25/05/29,00:40:18,03,12,1, 11.9,1,1, 14.053, 10307.693, 446.704, 53119.216 25/05/29,00:40:18,04,12,1, 11.9,1,1, 14.053, 10307.672, 446.710, 53119.173 25/05/29,00:40:18,05,12,1, 11.9,1,1, 14.053, 10307.686, 446.729, 53119.241 25/05/29,00:40:18,06,12,1, 11.9,1,1, 14.053, 10307.672, 446.743, 53119.203 25/05/29,00:40:18,07,12,1, 11.9,1,1, 14.053, 10307.680, 446.747, 53119.159 25/05/29,00:40:18,08,12,1, 11.9,1,1, 14.053, 10307.659, 446.761, 53119.236 25/05/29,00:40:18,09,12,1, 11.9,1,1, 14.053, 10307.644, 446.776, 53119.118 25/05/29,00:40:18,10,12,1, 11.9,1,1, 14.053, 10307.654, 446.790, 53119.213 25/05/29,00:40:18,11,12,1, 11.9,1,1, 14.053, 10307.646, 446.765, 53119.150 25/05/29,00:40:18,12,12,1, 11.9,1,1, 14.053, 10307.642, 446.803, 53119.178 25/05/29,00:40:18,13,12,1, 11.9,1,1, 14.053, 10307.626, 446.802, 53119.204 25/05/29,00:40:18,14,12,1, 11.9,1,1, 14.053, 10307.614, 446.795, 53119.142 25/05/29,00:40:18,15,12,1, 11.9,1,1, 14.053, 10307.617, 446.821, 53119.212 25/05/29,00:40:18,16,12,1, 11.9,1,1, 14.053, 10307.597, 446.803, 53119.141 25/05/29,00:40:18,17,12,1, 11.9,1,1, 14.053, 10307.598, 446.832, 53119.170 25/05/29,00:40:18,18,12,1, 11.9,1,1, 14.053, 10307.578, 446.835, 53119.100 25/05/29,00:40:18,19,12,1, 11.9,1,1, 14.053, 10307.580, 446.856, 53119.118 25/05/29,00:40:19,00,12,1, 11.9,1,1, 14.049, 10307.579, 446.856, 53119.118 25/05/29,00:40:19,01,12,1, 11.9,1,1, 14.049, 10307.565, 446.841, 53119.152 25/05/29,00:40:19,02,12,1, 11.9,1,1, 14.049, 10307.544, 446.869, 53119.211 25/05/29,00:40:19,03,12,1, 11.9,1,1, 14.049, 10307.568, 446.870, 53119.192 25/05/29,00:40:19,04,12,1, 11.9,1,1, 14.049, 10307.563, 446.880, 53119.078 25/05/29,00:40:19,05,12,1, 11.9,1,1, 14.049, 10307.541, 446.888, 53119.091 25/05/29,00:40:19,06,12,1, 11.9,1,1, 14.049, 10307.532, 446.897, 53119.153 25/05/29,00:40:19,07,12,1, 11.9,1,1, 14.049, 10307.528, 446.903, 53119.106 25/05/29,00:40:19,08,12,1, 11.9,1,1, 14.049, 10307.557, 446.903, 53119.158 25/05/29,00:40:19,09,12,1, 11.9,1,1, 14.049, 10307.538, 446.960, 53119.208 25/05/29,00:40:19,10,12,1, 11.9,1,1, 14.049, 10307.505, 446.935, 53119.109 25/05/29,00:40:19,11,12,1, 11.9,1,1, 14.049, 10307.509, 446.955, 53119.165 25/05/29,00:40:19,12,12,1, 11.9,1,1, 14.049, 10307.513, 446.938, 53119.157 25/05/29,00:40:19,13,12,1, 11.9,1,1, 14.049, 10307.510, 446.956, 53119.146 25/05/29,00:40:19,14,12,1, 11.9,1,1, 14.049, 10307.497, 446.949, 53119.144 25/05/29,00:40:19,15,12,1, 11.9,1,1, 14.049, 10307.500, 446.974, 53119.136 25/05/29,00:40:19,16,12,1, 11.9,1,1, 14.049, 10307.486, 446.976, 53119.135 25/05/29,00:40:19,17,12,1, 11.9,1,1, 14.049, 10307.474, 446.982, 53119.155 25/05/29,00:40:19,18,12,1, 11.9,1,1, 14.049, 10307.488, 446.988, 53119.136 25/05/29,00:40:19,19,12,1, 11.9,1,1, 14.049, 10307.497, 446.964, 53119.099 25/05/29,00:40:20,00,12,1, 11.9,1,1, 14.047, 10307.496, 446.964, 53119.099 25/05/29,00:40:20,01,12,1, 11.9,1,1, 14.047, 10307.481, 446.982, 53119.108 25/05/29,00:40:20,02,12,1, 11.9,1,1, 14.047, 10307.471, 446.988, 53119.074 25/05/29,00:40:20,03,12,1, 11.9,1,1, 14.047, 10307.470, 447.013, 53119.159 25/05/29,00:40:20,04,12,1, 11.9,1,1, 14.047, 10307.481, 447.023, 53119.156 25/05/29,00:40:20,05,12,1, 11.9,1,1, 14.047, 10307.488, 447.043, 53119.140 25/05/29,00:40:20,06,12,1, 11.9,1,1, 14.047, 10307.461, 447.029, 53119.088 25/05/29,00:40:20,07,12,1, 11.9,1,1, 14.047, 10307.459, 447.048, 53119.094 25/05/29,00:40:20,08,12,1, 11.9,1,1, 14.047, 10307.526, 447.018, 53118.959 25/05/29,00:40:20,09,12,1, 11.9,1,1, 14.047, 10307.453, 447.056, 53119.042 25/05/29,00:40:20,10,12,1, 11.9,1,1, 14.047, 10307.444, 447.063, 53119.055 25/05/29,00:40:20,11,12,1, 11.9,1,1, 14.047, 10307.439, 447.039, 53119.051 25/05/29,00:40:20,12,12,1, 11.9,1,1, 14.047, 10307.427, 447.069, 53119.147 25/05/29,00:40:20,13,12,1, 11.9,1,1, 14.047, 10307.431, 447.070, 53119.110 25/05/29,00:40:20,14,12,1, 11.9,1,1, 14.047, 10307.440, 447.063, 53119.120 25/05/29,00:40:20,15,12,1, 11.9,1,1, 14.047, 10307.414, 447.074, 53119.141 25/05/29,00:40:20,16,12,1, 11.9,1,1, 14.047, 10307.432, 447.094, 53119.118 25/05/29,00:40:20,17,12,1, 11.9,1,1, 14.047, 10307.443, 447.060, 53119.069 25/05/29,00:40:20,18,12,1, 11.9,1,1, 14.047, 10307.436, 447.084, 53119.080 25/05/29,00:40:20,19,12,1, 11.9,1,1, 14.047, 10307.428, 447.103, 53119.055 25/05/29,00:40:21,00,12,1, 11.9,1,1, 14.049, 10307.420, 447.103, 53119.055 25/05/29,00:40:21,01,12,1, 11.9,1,1, 14.049, 10307.412, 447.113, 53119.047 25/05/29,00:40:21,02,12,1, 11.9,1,1, 14.049, 10307.426, 447.117, 53119.088 25/05/29,00:40:21,03,12,1, 11.9,1,1, 14.049, 10307.380, 447.118, 53119.084 25/05/29,00:40:21,04,12,1, 11.9,1,1, 14.049, 10307.413, 447.103, 53119.023 25/05/29,00:40:21,05,12,1, 11.9,1,1, 14.049, 10307.429, 447.154, 53119.138 25/05/29,00:40:21,06,12,1, 11.9,1,1, 14.049, 10307.412, 447.128, 53119.056 25/05/29,00:40:21,07,12,1, 11.9,1,1, 14.049, 10307.405, 447.141, 53119.087 25/05/29,00:40:21,08,12,1, 11.9,1,1, 14.049, 10307.379, 447.141, 53119.043 25/05/29,00:40:21,09,12,1, 11.9,1,1, 14.049, 10307.402, 447.147, 53119.075 25/05/29,00:40:21,10,12,1, 11.9,1,1, 14.049, 10307.393, 447.176, 53119.080 25/05/29,00:40:21,11,12,1, 11.9,1,1, 14.049, 10307.406, 447.168, 53119.051 25/05/29,00:40:21,12,12,1, 11.9,1,1, 14.049, 10307.388, 447.174, 53119.029 25/05/29,00:40:21,13,12,1, 11.9,1,1, 14.049, 10307.399, 447.200, 53119.081 25/05/29,00:40:21,14,12,1, 11.9,1,1, 14.049, 10307.388, 447.181, 53119.101 25/05/29,00:40:21,15,12,1, 11.9,1,1, 14.049, 10307.415, 447.176, 53119.054 25/05/29,00:40:21,16,12,1, 11.9,1,1, 14.049, 10307.379, 447.201, 53119.022 25/05/29,00:40:21,17,12,1, 11.9,1,1, 14.049, 10307.397, 447.202, 53119.016 25/05/29,00:40:21,18,12,1, 11.9,1,1, 14.049, 10307.382, 447.188, 53119.040 25/05/29,00:40:21,19,12,1, 11.9,1,1, 14.049, 10307.375, 447.220, 53119.065 25/05/29,00:40:22,00,12,1, 11.9,1,1, 14.050, 10307.370, 447.220, 53119.065 25/05/29,00:40:22,01,12,1, 11.9,1,1, 14.050, 10307.373, 447.207, 53119.123 25/05/29,00:40:22,02,12,1, 11.9,1,1, 14.050, 10307.367, 447.225, 53119.114 25/05/29,00:40:22,03,12,1, 11.9,1,1, 14.050, 10307.360, 447.228, 53118.981 25/05/29,00:40:22,04,12,1, 11.9,1,1, 14.050, 10307.379, 447.220, 53119.022 25/05/29,00:40:22,05,12,1, 11.9,1,1, 14.050, 10307.345, 447.222, 53119.105 25/05/29,00:40:22,06,12,1, 11.9,1,1, 14.050, 10307.369, 447.244, 53119.077 25/05/29,00:40:22,07,12,1, 11.9,1,1, 14.050, 10307.372, 447.244, 53119.109 25/05/29,00:40:22,08,12,1, 11.9,1,1, 14.050, 10307.357, 447.247, 53119.068 25/05/29,00:40:22,09,12,1, 11.9,1,1, 14.050, 10307.363, 447.255, 53119.024 25/05/29,00:40:22,10,12,1, 11.9,1,1, 14.050, 10307.361, 447.262, 53119.065 25/05/29,00:40:22,11,12,1, 11.9,1,1, 14.050, 10307.343, 447.257, 53119.128 25/05/29,00:40:22,12,12,1, 11.9,1,1, 14.050, 10307.316, 447.276, 53119.073 25/05/29,00:40:22,13,12,1, 11.9,1,1, 14.050, 10307.333, 447.267, 53119.077 25/05/29,00:40:22,14,12,1, 11.9,1,1, 14.050, 10307.339, 447.275, 53119.057 25/05/29,00:40:22,15,12,1, 11.9,1,1, 14.050, 10307.338, 447.261, 53119.081 25/05/29,00:40:22,16,12,1, 11.9,1,1, 14.050, 10307.336, 447.292, 53119.055 25/05/29,00:40:22,17,12,1, 11.9,1,1, 14.050, 10307.316, 447.293, 53119.074 25/05/29,00:40:22,18,12,1, 11.9,1,1, 14.050, 10307.314, 447.310, 53119.038 25/05/29,00:40:22,19,12,1, 11.9,1,1, 14.050, 10307.302, 447.325, 53119.126 25/05/29,00:40:23,00,12,1, 12.0,1,1, 14.049, 10307.295, 447.325, 53119.126 25/05/29,00:40:23,01,12,1, 12.0,1,1, 14.049, 10307.270, 447.305, 53119.005 25/05/29,00:40:23,02,12,1, 12.0,1,1, 14.049, 10307.289, 447.322, 53119.099 25/05/29,00:40:23,03,12,1, 12.0,1,1, 14.049, 10307.315, 447.336, 53119.031 25/05/29,00:40:23,04,12,1, 12.0,1,1, 14.049, 10307.278, 447.317, 53119.012 25/05/29,00:40:23,05,12,1, 12.0,1,1, 14.049, 10307.293, 447.330, 53119.038 25/05/29,00:40:23,06,12,1, 12.0,1,1, 14.049, 10307.286, 447.331, 53119.056 25/05/29,00:40:23,07,12,1, 12.0,1,1, 14.049, 10307.282, 447.345, 53119.014 25/05/29,00:40:23,08,12,1, 12.0,1,1, 14.049, 10307.285, 447.368, 53119.052 25/05/29,00:40:23,09,12,1, 12.0,1,1, 14.049, 10307.254, 447.346, 53119.079 25/05/29,00:40:23,10,12,1, 12.0,1,1, 14.049, 10307.258, 447.362, 53118.985 25/05/29,00:40:23,11,12,1, 12.0,1,1, 14.049, 10307.236, 447.341, 53119.080 25/05/29,00:40:23,12,12,1, 12.0,1,1, 14.049, 10307.248, 447.335, 53119.001 25/05/29,00:40:23,13,12,1, 12.0,1,1, 14.049, 10307.249, 447.370, 53119.046 25/05/29,00:40:23,14,12,1, 12.0,1,1, 14.049, 10307.248, 447.390, 53119.080 25/05/29,00:40:23,15,12,1, 12.0,1,1, 14.049, 10307.216, 447.375, 53119.070 25/05/29,00:40:23,16,12,1, 12.0,1,1, 14.049, 10307.240, 447.364, 53119.062 25/05/29,00:40:23,17,12,1, 12.0,1,1, 14.049, 10307.225, 447.362, 53119.017 25/05/29,00:40:23,18,12,1, 12.0,1,1, 14.049, 10307.195, 447.381, 53119.021 25/05/29,00:40:23,19,12,1, 12.0,1,1, 14.049, 10307.203, 447.401, 53119.033 25/05/29,00:40:24,00,12,1, 11.9,1,1, 14.052, 10307.195, 447.401, 53119.033 25/05/29,00:40:24,01,12,1, 11.9,1,1, 14.052, 10307.193, 447.348, 53118.964 25/05/29,00:40:24,02,12,1, 11.9,1,1, 14.052, 10307.174, 447.392, 53119.009 25/05/29,00:40:24,03,12,1, 11.9,1,1, 14.052, 10307.182, 447.412, 53118.993 25/05/29,00:40:24,04,12,1, 11.9,1,1, 14.052, 10307.149, 447.394, 53119.030 25/05/29,00:40:24,05,12,1, 11.9,1,1, 14.052, 10307.147, 447.424, 53119.065 25/05/29,00:40:24,06,12,1, 11.9,1,1, 14.052, 10307.148, 447.440, 53119.007 25/05/29,00:40:24,07,12,1, 11.9,1,1, 14.052, 10307.141, 447.418, 53119.085 25/05/29,00:40:24,08,12,1, 11.9,1,1, 14.052, 10307.137, 447.445, 53119.008 25/05/29,00:40:24,09,12,1, 11.9,1,1, 14.052, 10307.148, 447.429, 53119.035 25/05/29,00:40:24,10,12,1, 11.9,1,1, 14.052, 10307.118, 447.441, 53118.999 25/05/29,00:40:24,11,12,1, 11.9,1,1, 14.052, 10307.111, 447.454, 53119.048 25/05/29,00:40:24,12,12,1, 11.9,1,1, 14.052, 10307.102, 447.429, 53119.024 25/05/29,00:40:24,13,12,1, 11.9,1,1, 14.052, 10307.093, 447.436, 53118.992 25/05/29,00:40:24,14,12,1, 11.9,1,1, 14.052, 10307.093, 447.428, 53118.985 25/05/29,00:40:24,15,12,1, 11.9,1,1, 14.052, 10307.076, 447.416, 53118.969 25/05/29,00:40:24,16,12,1, 11.9,1,1, 14.052, 10307.059, 447.450, 53119.030 25/05/29,00:40:24,17,12,1, 11.9,1,1, 14.052, 10307.073, 447.428, 53118.968 25/05/29,00:40:24,18,12,1, 11.9,1,1, 14.052, 10307.042, 447.464, 53119.015 25/05/29,00:40:24,19,12,1, 11.9,1,1, 14.052, 10307.061, 447.426, 53118.991 25/05/29,00:40:25,00,12,1, 11.8,1,1, 14.051, 10307.053, 447.426, 53118.991 25/05/29,00:40:25,01,12,1, 11.8,1,1, 14.051, 10307.028, 447.461, 53119.028 25/05/29,00:40:25,02,12,1, 11.8,1,1, 14.051, 10307.023, 447.451, 53118.935 25/05/29,00:40:25,03,12,1, 11.8,1,1, 14.051, 10307.007, 447.466, 53118.941 25/05/29,00:40:25,04,12,1, 11.8,1,1, 14.051, 10307.020, 447.475, 53118.962 25/05/29,00:40:25,05,12,1, 11.8,1,1, 14.051, 10307.002, 447.464, 53118.948 25/05/29,00:40:25,06,12,1, 11.8,1,1, 14.051, 10306.966, 447.469, 53119.007 25/05/29,00:40:25,07,12,1, 11.8,1,1, 14.051, 10306.979, 447.483, 53118.936 25/05/29,00:40:25,08,12,1, 11.8,1,1, 14.051, 10306.949, 447.484, 53119.034 25/05/29,00:40:25,09,12,1, 11.8,1,1, 14.051, 10306.966, 447.489, 53119.064 25/05/29,00:40:25,10,12,1, 11.8,1,1, 14.051, 10306.966, 447.502, 53118.963 25/05/29,00:40:25,11,12,1, 11.8,1,1, 14.051, 10306.956, 447.485, 53118.945 25/05/29,00:40:25,12,12,1, 11.8,1,1, 14.051, 10306.928, 447.490, 53118.958 25/05/29,00:40:25,13,12,1, 11.8,1,1, 14.051, 10306.950, 447.509, 53119.024 25/05/29,00:40:25,14,12,1, 11.8,1,1, 14.051, 10306.910, 447.502, 53118.949 25/05/29,00:40:25,15,12,1, 11.8,1,1, 14.051, 10306.906, 447.489, 53118.997 25/05/29,00:40:25,16,12,1, 11.8,1,1, 14.051, 10306.898, 447.505, 53119.012 25/05/29,00:40:25,17,12,1, 11.8,1,1, 14.051, 10306.889, 447.492, 53118.947 25/05/29,00:40:25,18,12,1, 11.8,1,1, 14.051, 10306.905, 447.497, 53119.025 25/05/29,00:40:25,19,12,1, 11.8,1,1, 14.051, 10306.885, 447.510, 53118.961 25/05/29,00:40:26,00,12,1, 11.9,1,1, 14.049, 10306.878, 447.510, 53118.961 25/05/29,00:40:26,01,12,1, 11.9,1,1, 14.049, 10306.875, 447.483, 53118.982 25/05/29,00:40:26,02,12,1, 11.9,1,1, 14.049, 10306.853, 447.509, 53118.979 25/05/29,00:40:26,03,12,1, 11.9,1,1, 14.049, 10306.873, 447.517, 53118.975 25/05/29,00:40:26,04,12,1, 11.9,1,1, 14.049, 10306.866, 447.500, 53118.955 25/05/29,00:40:26,05,12,1, 11.9,1,1, 14.049, 10306.847, 447.534, 53118.999 25/05/29,00:40:26,06,12,1, 11.9,1,1, 14.049, 10306.821, 447.508, 53118.930 25/05/29,00:40:26,07,12,1, 11.9,1,1, 14.049, 10306.817, 447.506, 53118.905 25/05/29,00:40:26,08,12,1, 11.9,1,1, 14.049, 10306.835, 447.535, 53118.941 25/05/29,00:40:26,09,12,1, 11.9,1,1, 14.049, 10306.795, 447.533, 53118.971 25/05/29,00:40:26,10,12,1, 11.9,1,1, 14.049, 10306.798, 447.532, 53118.904 25/05/29,00:40:26,11,12,1, 11.9,1,1, 14.049, 10306.761, 447.558, 53118.971 25/05/29,00:40:26,12,12,1, 11.9,1,1, 14.049, 10306.773, 447.545, 53119.024 25/05/29,00:40:26,13,12,1, 11.9,1,1, 14.049, 10306.756, 447.581, 53118.945 25/05/29,00:40:26,14,12,1, 11.9,1,1, 14.049, 10306.765, 447.545, 53118.990 25/05/29,00:40:26,15,12,1, 11.9,1,1, 14.049, 10306.738, 447.559, 53119.007 25/05/29,00:40:26,16,12,1, 11.9,1,1, 14.049, 10306.750, 447.580, 53119.015 25/05/29,00:40:26,17,12,1, 11.9,1,1, 14.049, 10306.753, 447.561, 53118.952 25/05/29,00:40:26,18,12,1, 11.9,1,1, 14.049, 10306.722, 447.553, 53118.954 25/05/29,00:40:26,19,12,1, 11.9,1,1, 14.049, 10306.708, 447.560, 53118.993 25/05/29,00:40:27,00,12,1, 11.9,1,1, 14.049, 10306.703, 447.560, 53118.993 25/05/29,00:40:27,01,12,1, 11.9,1,1, 14.049, 10306.687, 447.594, 53119.187 25/05/29,00:40:27,02,12,1, 11.9,1,1, 14.049, 10306.708, 447.600, 53119.047 25/05/29,00:40:27,03,12,1, 11.9,1,1, 14.049, 10306.715, 447.586, 53119.006 25/05/29,00:40:27,04,12,1, 11.9,1,1, 14.049, 10306.694, 447.597, 53118.972 25/05/29,00:40:27,05,12,1, 11.9,1,1, 14.049, 10306.667, 447.595, 53118.999 25/05/29,00:40:27,06,12,1, 11.9,1,1, 14.049, 10306.667, 447.575, 53119.038 25/05/29,00:40:27,07,12,1, 11.9,1,1, 14.049, 10306.652, 447.595, 53118.951 25/05/29,00:40:27,08,12,1, 11.9,1,1, 14.049, 10306.643, 447.590, 53118.935 25/05/29,00:40:27,09,12,1, 11.9,1,1, 14.049, 10306.646, 447.599, 53118.939 25/05/29,00:40:27,10,12,1, 11.9,1,1, 14.049, 10306.637, 447.593, 53118.944 25/05/29,00:40:27,11,12,1, 11.9,1,1, 14.049, 10306.600, 447.594, 53119.002 25/05/29,00:40:27,12,12,1, 11.9,1,1, 14.049, 10306.605, 447.595, 53118.960 25/05/29,00:40:27,13,12,1, 11.9,1,1, 14.049, 10306.608, 447.618, 53118.967 25/05/29,00:40:27,14,12,1, 11.9,1,1, 14.049, 10306.620, 447.595, 53118.946 25/05/29,00:40:27,15,12,1, 11.9,1,1, 14.049, 10306.602, 447.632, 53119.003 25/05/29,00:40:27,16,12,1, 11.9,1,1, 14.049, 10306.584, 447.629, 53118.979 25/05/29,00:40:27,17,12,1, 11.9,1,1, 14.049, 10306.586, 447.637, 53118.972 25/05/29,00:40:27,18,12,1, 11.9,1,1, 14.049, 10306.585, 447.636, 53118.965 25/05/29,00:40:27,19,12,1, 11.9,1,1, 14.049, 10306.532, 447.654, 53118.966 25/05/29,00:40:28,00,12,1, 11.9,1,1, 14.053, 10306.528, 447.654, 53118.966 25/05/29,00:40:28,01,12,1, 11.9,1,1, 14.053, 10306.544, 447.664, 53118.984 25/05/29,00:40:28,02,12,1, 11.9,1,1, 14.053, 10306.551, 447.625, 53118.942 25/05/29,00:40:28,03,12,1, 11.9,1,1, 14.053, 10306.548, 447.646, 53119.000 25/05/29,00:40:28,04,12,1, 11.9,1,1, 14.053, 10306.521, 447.656, 53118.932 25/05/29,00:40:28,05,12,1, 11.9,1,1, 14.053, 10306.513, 447.640, 53118.882 25/05/29,00:40:28,06,12,1, 11.9,1,1, 14.053, 10306.494, 447.644, 53118.903 25/05/29,00:40:28,07,12,1, 11.9,1,1, 14.053, 10306.502, 447.649, 53119.012 25/05/29,00:40:28,08,12,1, 11.9,1,1, 14.053, 10306.478, 447.657, 53118.839 25/05/29,00:40:28,09,12,1, 11.9,1,1, 14.053, 10306.508, 447.652, 53119.031 25/05/29,00:40:28,10,12,1, 11.9,1,1, 14.053, 10306.488, 447.658, 53118.960 25/05/29,00:40:28,11,12,1, 11.9,1,1, 14.053, 10306.460, 447.644, 53119.018 25/05/29,00:40:28,12,12,1, 11.9,1,1, 14.053, 10306.489, 447.653, 53118.973 25/05/29,00:40:28,13,12,1, 11.9,1,1, 14.053, 10306.470, 447.669, 53118.928 25/05/29,00:40:28,14,12,1, 11.9,1,1, 14.053, 10306.463, 447.656, 53118.965 25/05/29,00:40:28,15,12,1, 11.9,1,1, 14.053, 10306.450, 447.682, 53119.026 25/05/29,00:40:28,16,12,1, 11.9,1,1, 14.053, 10306.432, 447.678, 53118.983 25/05/29,00:40:28,17,12,1, 11.9,1,1, 14.053, 10306.437, 447.668, 53118.961 25/05/29,00:40:28,18,12,1, 11.9,1,1, 14.053, 10306.403, 447.669, 53119.001 25/05/29,00:40:28,19,12,1, 11.9,1,1, 14.053, 10306.364, 447.714, 53118.993 25/05/29,00:40:29,00,12,1, 11.9,1,1, 14.051, 10306.361, 447.714, 53118.993 25/05/29,00:40:29,01,12,1, 11.9,1,1, 14.051, 10306.387, 447.672, 53118.953 25/05/29,00:40:29,02,12,1, 11.9,1,1, 14.051, 10306.366, 447.692, 53118.904 25/05/29,00:40:29,03,12,1, 11.9,1,1, 14.051, 10306.360, 447.711, 53118.967 25/05/29,00:40:29,04,12,1, 11.9,1,1, 14.051, 10306.369, 447.675, 53118.903 25/05/29,00:40:29,05,12,1, 11.9,1,1, 14.051, 10306.363, 447.688, 53118.945 25/05/29,00:40:29,06,12,1, 11.9,1,1, 14.051, 10306.361, 447.705, 53118.970 25/05/29,00:40:29,07,12,1, 11.9,1,1, 14.051, 10306.336, 447.672, 53118.911 25/05/29,00:40:29,08,12,1, 11.9,1,1, 14.051, 10306.326, 447.717, 53118.927 25/05/29,00:40:29,09,12,1, 11.9,1,1, 14.051, 10306.357, 447.728, 53118.821 25/05/29,00:40:29,10,12,1, 11.9,1,1, 14.051, 10306.324, 447.720, 53119.045 25/05/29,00:40:29,11,12,1, 11.9,1,1, 14.051, 10306.296, 447.739, 53118.985 25/05/29,00:40:29,12,12,1, 11.9,1,1, 14.051, 10306.313, 447.738, 53118.957 25/05/29,00:40:29,13,12,1, 11.9,1,1, 14.051, 10306.282, 447.748, 53119.003 25/05/29,00:40:29,14,12,1, 11.9,1,1, 14.051, 10306.294, 447.754, 53118.958 25/05/29,00:40:29,15,12,1, 11.9,1,1, 14.051, 10306.256, 447.743, 53118.907 25/05/29,00:40:29,16,12,1, 11.9,1,1, 14.051, 10306.264, 447.746, 53119.019 25/05/29,00:40:29,17,12,1, 11.9,1,1, 14.051, 10306.271, 447.737, 53118.993 25/05/29,00:40:29,18,12,1, 11.9,1,1, 14.051, 10306.245, 447.727, 53118.955 25/05/29,00:40:29,19,12,1, 11.9,1,1, 14.051, 10306.248, 447.763, 53118.984 25/05/29,00:40:30,00,12,1, 11.9,1,1, 14.048, 10306.244, 447.763, 53118.984 25/05/29,00:40:30,01,12,1, 11.9,1,1, 14.048, 10306.246, 447.773, 53118.974 25/05/29,00:40:30,02,12,1, 11.9,1,1, 14.048, 10306.221, 447.746, 53119.038 25/05/29,00:40:30,03,12,1, 11.9,1,1, 14.048, 10306.214, 447.774, 53118.993 25/05/29,00:40:30,04,12,1, 11.9,1,1, 14.048, 10306.232, 447.794, 53119.063 25/05/29,00:40:30,05,12,1, 11.9,1,1, 14.048, 10306.209, 447.790, 53119.012 25/05/29,00:40:30,06,12,1, 11.9,1,1, 14.048, 10306.195, 447.798, 53118.991 25/05/29,00:40:30,07,12,1, 11.9,1,1, 14.048, 10306.187, 447.799, 53119.023 25/05/29,00:40:30,08,12,1, 11.9,1,1, 14.048, 10306.175, 447.788, 53118.946 25/05/29,00:40:30,09,12,1, 11.9,1,1, 14.048, 10306.158, 447.805, 53118.997 25/05/29,00:40:30,10,12,1, 11.9,1,1, 14.048, 10306.156, 447.803, 53118.989 25/05/29,00:40:30,11,12,1, 11.9,1,1, 14.048, 10306.164, 447.814, 53119.014 25/05/29,00:40:30,12,12,1, 11.9,1,1, 14.048, 10306.140, 447.815, 53119.043 25/05/29,00:40:30,13,12,1, 11.9,1,1, 14.048, 10306.123, 447.776, 53118.914 25/05/29,00:40:30,14,12,1, 11.9,1,1, 14.048, 10306.123, 447.829, 53118.956 25/05/29,00:40:30,15,12,1, 11.9,1,1, 14.048, 10306.101, 447.810, 53118.977 25/05/29,00:40:30,16,12,1, 11.9,1,1, 14.048, 10306.118, 447.834, 53118.979 25/05/29,00:40:30,17,12,1, 11.9,1,1, 14.048, 10306.108, 447.806, 53118.963 25/05/29,00:40:30,18,12,1, 11.9,1,1, 14.048, 10306.088, 447.822, 53118.936 25/05/29,00:40:30,19,12,1, 11.9,1,1, 14.048, 10306.085, 447.829, 53118.923 25/05/29,00:40:31,00,12,1, 11.9,1,1, 14.048, 10306.077, 447.829, 53118.923 25/05/29,00:40:31,01,12,1, 11.9,1,1, 14.048, 10306.074, 447.851, 53118.931 25/05/29,00:40:31,02,12,1, 11.9,1,1, 14.048, 10306.068, 447.833, 53118.945 25/05/29,00:40:31,03,12,1, 11.9,1,1, 14.048, 10306.054, 447.857, 53118.967 25/05/29,00:40:31,04,12,1, 11.9,1,1, 14.048, 10306.062, 447.856, 53118.922 25/05/29,00:40:31,05,12,1, 11.9,1,1, 14.048, 10306.031, 447.833, 53118.959 25/05/29,00:40:31,06,12,1, 11.9,1,1, 14.048, 10306.024, 447.849, 53118.942 25/05/29,00:40:31,07,12,1, 11.9,1,1, 14.048, 10306.025, 447.842, 53118.959 25/05/29,00:40:31,08,12,1, 11.9,1,1, 14.048, 10306.037, 447.848, 53118.971 25/05/29,00:40:31,09,12,1, 11.9,1,1, 14.048, 10306.018, 447.860, 53118.984 25/05/29,00:40:31,10,12,1, 11.9,1,1, 14.048, 10305.996, 447.885, 53118.976 25/05/29,00:40:31,11,12,1, 11.9,1,1, 14.048, 10306.020, 447.859, 53118.990 25/05/29,00:40:31,12,12,1, 11.9,1,1, 14.048, 10306.003, 447.856, 53118.907 25/05/29,00:40:31,13,12,1, 11.9,1,1, 14.048, 10305.963, 447.846, 53118.962 25/05/29,00:40:31,14,12,1, 11.9,1,1, 14.048, 10305.975, 447.855, 53118.986 25/05/29,00:40:31,15,12,1, 11.9,1,1, 14.048, 10305.989, 447.845, 53118.757 25/05/29,00:40:31,16,12,1, 11.9,1,1, 14.048, 10305.971, 447.883, 53119.016 25/05/29,00:40:31,17,12,1, 11.9,1,1, 14.048, 10305.968, 447.847, 53118.804 25/05/29,00:40:31,18,12,1, 11.9,1,1, 14.048, 10305.954, 447.892, 53118.890 25/05/29,00:40:31,19,12,1, 11.9,1,1, 14.048, 10306.010, 447.897, 53118.957 25/05/29,00:40:32,00,12,1, 12.0,1,1, 14.046, 10306.010, 447.897, 53118.957 25/05/29,00:40:32,01,12,1, 12.0,1,1, 14.046, 10305.938, 447.882, 53118.955 25/05/29,00:40:32,02,12,1, 12.0,1,1, 14.046, 10305.946, 447.884, 53118.947 25/05/29,00:40:32,03,12,1, 12.0,1,1, 14.046, 10305.959, 447.884, 53118.972 25/05/29,00:40:32,04,12,1, 12.0,1,1, 14.046, 10305.957, 447.876, 53118.934 25/05/29,00:40:32,05,12,1, 12.0,1,1, 14.046, 10305.953, 447.869, 53118.903 25/05/29,00:40:32,06,12,1, 12.0,1,1, 14.046, 10305.948, 447.880, 53118.959 25/05/29,00:40:32,07,12,1, 12.0,1,1, 14.046, 10305.942, 447.888, 53118.995 25/05/29,00:40:32,08,12,1, 12.0,1,1, 14.046, 10305.942, 447.858, 53118.868 25/05/29,00:40:32,09,12,1, 12.0,1,1, 14.046, 10305.952, 447.884, 53118.904 25/05/29,00:40:32,10,12,1, 12.0,1,1, 14.046, 10305.955, 447.888, 53118.918 25/05/29,00:40:32,11,12,1, 12.0,1,1, 14.046, 10305.955, 447.886, 53118.935 25/05/29,00:40:32,12,12,1, 12.0,1,1, 14.046, 10305.932, 447.879, 53118.877 25/05/29,00:40:32,13,12,1, 12.0,1,1, 14.046, 10305.944, 447.898, 53118.907 25/05/29,00:40:32,14,12,1, 12.0,1,1, 14.046, 10305.938, 447.892, 53118.923 25/05/29,00:40:32,15,12,1, 12.0,1,1, 14.046, 10305.927, 447.907, 53119.018 25/05/29,00:40:32,16,12,1, 12.0,1,1, 14.046, 10305.934, 447.883, 53118.925 25/05/29,00:40:32,17,12,1, 12.0,1,1, 14.046, 10305.955, 447.878, 53118.960 25/05/29,00:40:32,18,12,1, 12.0,1,1, 14.046, 10305.918, 447.898, 53118.975 25/05/29,00:40:32,19,12,1, 12.0,1,1, 14.046, 10305.915, 447.886, 53118.935 25/05/29,00:40:33,00,12,1, 12.0,1,1, 14.047, 10305.910, 447.886, 53118.935 25/05/29,00:40:33,01,12,1, 12.0,1,1, 14.047, 10305.896, 447.898, 53118.931 25/05/29,00:40:33,02,12,1, 12.0,1,1, 14.047, 10305.913, 447.869, 53118.879 25/05/29,00:40:33,03,12,1, 12.0,1,1, 14.047, 10305.908, 447.847, 53118.858 25/05/29,00:40:33,04,12,1, 12.0,1,1, 14.047, 10305.920, 447.881, 53118.973 25/05/29,00:40:33,05,12,1, 12.0,1,1, 14.047, 10305.923, 447.892, 53118.922 25/05/29,00:40:33,06,12,1, 12.0,1,1, 14.047, 10305.925, 447.883, 53119.031 25/05/29,00:40:33,07,12,1, 12.0,1,1, 14.047, 10305.937, 447.865, 53118.942 25/05/29,00:40:33,08,12,1, 12.0,1,1, 14.047, 10305.900, 447.847, 53118.907 25/05/29,00:40:33,09,12,1, 12.0,1,1, 14.047, 10305.922, 447.860, 53118.909 25/05/29,00:40:33,10,12,1, 12.0,1,1, 14.047, 10305.900, 447.866, 53118.879 25/05/29,00:40:33,11,12,1, 12.0,1,1, 14.047, 10305.885, 447.859, 53118.892 25/05/29,00:40:33,12,12,1, 12.0,1,1, 14.047, 10305.865, 447.868, 53118.905 25/05/29,00:40:33,13,12,1, 12.0,1,1, 14.047, 10305.859, 447.880, 53118.909 25/05/29,00:40:33,14,12,1, 12.0,1,1, 14.047, 10305.854, 447.856, 53118.930 25/05/29,00:40:33,15,12,1, 12.0,1,1, 14.047, 10305.869, 447.868, 53118.859 25/05/29,00:40:33,16,12,1, 12.0,1,1, 14.047, 10305.852, 447.869, 53118.855 25/05/29,00:40:33,17,12,1, 12.0,1,1, 14.047, 10305.851, 447.867, 53118.918 25/05/29,00:40:33,18,12,1, 12.0,1,1, 14.047, 10305.853, 447.863, 53118.901 25/05/29,00:40:33,19,12,1, 12.0,1,1, 14.047, 10305.837, 447.825, 53118.884 25/05/29,00:40:34,00,12,1, 11.9,1,1, 14.046, 10305.835, 447.825, 53118.884 25/05/29,00:40:34,01,12,1, 11.9,1,1, 14.046, 10305.850, 447.842, 53118.891 25/05/29,00:40:34,02,12,1, 11.9,1,1, 14.046, 10305.825, 447.851, 53118.859 25/05/29,00:40:34,03,12,1, 11.9,1,1, 14.046, 10305.849, 447.862, 53118.823 25/05/29,00:40:34,04,12,1, 11.9,1,1, 14.046, 10305.837, 447.835, 53118.889 25/05/29,00:40:34,05,12,1, 11.9,1,1, 14.046, 10305.845, 447.831, 53118.879 25/05/29,00:40:34,06,12,1, 11.9,1,1, 14.046, 10305.842, 447.866, 53118.924 25/05/29,00:40:34,07,12,1, 11.9,1,1, 14.046, 10305.841, 447.857, 53118.876 25/05/29,00:40:34,08,12,1, 11.9,1,1, 14.046, 10305.857, 447.840, 53118.906 25/05/29,00:40:34,09,12,1, 11.9,1,1, 14.046, 10305.845, 447.858, 53118.834 25/05/29,00:40:34,10,12,1, 11.9,1,1, 14.046, 10305.829, 447.846, 53118.928 25/05/29,00:40:34,11,12,1, 11.9,1,1, 14.046, 10305.817, 447.859, 53118.919 25/05/29,00:40:34,12,12,1, 11.9,1,1, 14.046, 10305.819, 447.857, 53118.862 25/05/29,00:40:34,13,12,1, 11.9,1,1, 14.046, 10305.826, 447.854, 53118.929 25/05/29,00:40:34,14,12,1, 11.9,1,1, 14.046, 10305.814, 447.820, 53118.893 25/05/29,00:40:34,15,12,1, 11.9,1,1, 14.046, 10305.816, 447.821, 53118.891 25/05/29,00:40:34,16,12,1, 11.9,1,1, 14.046, 10305.828, 447.834, 53118.815 25/05/29,00:40:34,17,12,1, 11.9,1,1, 14.046, 10305.853, 447.829, 53118.841 25/05/29,00:40:34,18,12,1, 11.9,1,1, 14.046, 10305.828, 447.835, 53118.885 25/05/29,00:40:34,19,12,1, 11.9,1,1, 14.046, 10305.810, 447.824, 53118.884 25/05/29,00:40:35,00,12,1, 12.0,1,1, 14.046, 10305.810, 447.824, 53118.884 25/05/29,00:40:35,01,12,1, 12.0,1,1, 14.046, 10305.836, 447.811, 53118.826 25/05/29,00:40:35,02,12,1, 12.0,1,1, 14.046, 10305.822, 447.831, 53118.927 25/05/29,00:40:35,03,12,1, 12.0,1,1, 14.046, 10305.830, 447.812, 53118.833 25/05/29,00:40:35,04,12,1, 12.0,1,1, 14.046, 10305.800, 447.811, 53118.822 25/05/29,00:40:35,05,12,1, 12.0,1,1, 14.046, 10305.826, 447.842, 53118.911 25/05/29,00:40:35,06,12,1, 12.0,1,1, 14.046, 10305.833, 447.804, 53118.822 25/05/29,00:40:35,07,12,1, 12.0,1,1, 14.046, 10305.814, 447.801, 53118.862 25/05/29,00:40:35,08,12,1, 12.0,1,1, 14.046, 10305.797, 447.818, 53118.902 25/05/29,00:40:35,09,12,1, 12.0,1,1, 14.046, 10305.798, 447.817, 53118.883 25/05/29,00:40:35,10,12,1, 12.0,1,1, 14.046, 10305.814, 447.813, 53118.881 25/05/29,00:40:35,11,12,1, 12.0,1,1, 14.046, 10305.815, 447.797, 53118.758 25/05/29,00:40:35,12,12,1, 12.0,1,1, 14.046, 10305.821, 447.813, 53118.764 25/05/29,00:40:35,13,12,1, 12.0,1,1, 14.046, 10305.800, 447.811, 53118.887 25/05/29,00:40:35,14,12,1, 12.0,1,1, 14.046, 10305.818, 447.805, 53118.815 25/05/29,00:40:35,15,12,1, 12.0,1,1, 14.046, 10305.804, 447.814, 53118.878 25/05/29,00:40:35,16,12,1, 12.0,1,1, 14.046, 10305.820, 447.806, 53118.789 25/05/29,00:40:35,17,12,1, 12.0,1,1, 14.046, 10305.825, 447.820, 53118.853 25/05/29,00:40:35,18,12,1, 12.0,1,1, 14.046, 10305.813, 447.808, 53118.860 25/05/29,00:40:35,19,12,1, 12.0,1,1, 14.046, 10305.802, 447.830, 53118.853 25/05/29,00:40:36,00,12,1, 11.9,1,1, 14.045, 10305.802, 447.830, 53118.853 25/05/29,00:40:36,01,12,1, 11.9,1,1, 14.045, 10305.798, 447.841, 53118.917 25/05/29,00:40:36,02,12,1, 11.9,1,1, 14.045, 10305.800, 447.811, 53118.852 25/05/29,00:40:36,03,12,1, 11.9,1,1, 14.045, 10305.799, 447.828, 53118.868 25/05/29,00:40:36,04,12,1, 11.9,1,1, 14.045, 10305.804, 447.807, 53118.790 25/05/29,00:40:36,05,12,1, 11.9,1,1, 14.045, 10305.794, 447.792, 53118.776 25/05/29,00:40:36,06,12,1, 11.9,1,1, 14.045, 10305.804, 447.810, 53118.807 25/05/29,00:40:36,07,12,1, 11.9,1,1, 14.045, 10305.792, 447.822, 53118.804 25/05/29,00:40:36,08,12,1, 11.9,1,1, 14.045, 10305.815, 447.831, 53118.802 25/05/29,00:40:36,09,12,1, 11.9,1,1, 14.045, 10305.812, 447.828, 53118.769 25/05/29,00:40:36,10,12,1, 11.9,1,1, 14.045, 10305.785, 447.816, 53118.809 25/05/29,00:40:36,11,12,1, 11.9,1,1, 14.045, 10305.824, 447.841, 53118.817 25/05/29,00:40:36,12,12,1, 11.9,1,1, 14.045, 10305.787, 447.811, 53118.767 25/05/29,00:40:36,13,12,1, 11.9,1,1, 14.045, 10305.791, 447.841, 53118.790 25/05/29,00:40:36,14,12,1, 11.9,1,1, 14.045, 10305.798, 447.801, 53118.814 25/05/29,00:40:36,15,12,1, 11.9,1,1, 14.045, 10305.796, 447.813, 53118.800 25/05/29,00:40:36,16,12,1, 11.9,1,1, 14.045, 10305.779, 447.786, 53118.836 25/05/29,00:40:36,17,12,1, 11.9,1,1, 14.045, 10305.784, 447.811, 53118.795 25/05/29,00:40:36,18,12,1, 11.9,1,1, 14.045, 10305.794, 447.813, 53118.844 25/05/29,00:40:36,19,12,1, 11.9,1,1, 14.045, 10305.788, 447.789, 53118.806 25/05/29,00:40:37,00,12,1, 11.9,1,1, 14.047, 10305.785, 447.789, 53118.806 25/05/29,00:40:37,01,12,1, 11.9,1,1, 14.047, 10305.772, 447.816, 53118.866 25/05/29,00:40:37,02,12,1, 11.9,1,1, 14.047, 10305.781, 447.824, 53118.881 25/05/29,00:40:37,03,12,1, 11.9,1,1, 14.047, 10305.784, 447.833, 53118.842 25/05/29,00:40:37,04,12,1, 11.9,1,1, 14.047, 10305.770, 447.851, 53118.850 25/05/29,00:40:37,05,12,1, 11.9,1,1, 14.047, 10305.780, 447.861, 53118.907 25/05/29,00:40:37,06,12,1, 11.9,1,1, 14.047, 10305.772, 447.844, 53118.842 25/05/29,00:40:37,07,12,1, 11.9,1,1, 14.047, 10305.761, 447.828, 53118.801 25/05/29,00:40:37,08,12,1, 11.9,1,1, 14.047, 10305.768, 447.831, 53118.868 25/05/29,00:40:37,09,12,1, 11.9,1,1, 14.047, 10305.780, 447.825, 53118.851 25/05/29,00:40:37,10,12,1, 11.9,1,1, 14.047, 10305.784, 447.826, 53118.827 25/05/29,00:40:37,11,12,1, 11.9,1,1, 14.047, 10305.789, 447.852, 53118.803 25/05/29,00:40:37,12,12,1, 11.9,1,1, 14.047, 10305.780, 447.836, 53118.846 25/05/29,00:40:37,13,12,1, 11.9,1,1, 14.047, 10305.777, 447.831, 53118.829 25/05/29,00:40:37,14,12,1, 11.9,1,1, 14.047, 10305.781, 447.824, 53118.842 25/05/29,00:40:37,15,12,1, 11.9,1,1, 14.047, 10305.779, 447.842, 53118.907 25/05/29,00:40:37,16,12,1, 11.9,1,1, 14.047, 10305.810, 447.862, 53118.832 25/05/29,00:40:37,17,12,1, 11.9,1,1, 14.047, 10305.771, 447.847, 53118.798 25/05/29,00:40:37,18,12,1, 11.9,1,1, 14.047, 10305.789, 447.831, 53118.809 25/05/29,00:40:37,19,12,1, 11.9,1,1, 14.047, 10305.757, 447.829, 53118.808 25/05/29,00:40:38,00,12,1, 11.9,1,1, 14.048, 10305.752, 447.829, 53118.808 25/05/29,00:40:38,01,12,1, 11.9,1,1, 14.048, 10305.759, 447.846, 53118.877 25/05/29,00:40:38,02,12,1, 11.9,1,1, 14.048, 10305.746, 447.822, 53118.895 25/05/29,00:40:38,03,12,1, 11.9,1,1, 14.048, 10305.745, 447.835, 53118.777 25/05/29,00:40:38,04,12,1, 11.9,1,1, 14.048, 10305.775, 447.826, 53118.819 25/05/29,00:40:38,05,12,1, 11.9,1,1, 14.048, 10305.760, 447.849, 53118.850 25/05/29,00:40:38,06,12,1, 11.9,1,1, 14.048, 10305.732, 447.831, 53118.839 25/05/29,00:40:38,07,12,1, 11.9,1,1, 14.048, 10305.748, 447.840, 53118.800 25/05/29,00:40:38,08,12,1, 11.9,1,1, 14.048, 10305.713, 447.846, 53118.784 25/05/29,00:40:38,09,12,1, 11.9,1,1, 14.048, 10305.747, 447.844, 53118.765 25/05/29,00:40:38,10,12,1, 11.9,1,1, 14.048, 10305.714, 447.842, 53118.894 25/05/29,00:40:38,11,12,1, 11.9,1,1, 14.048, 10305.725, 447.842, 53118.762 25/05/29,00:40:38,12,12,1, 11.9,1,1, 14.048, 10305.716, 447.854, 53118.871 25/05/29,00:40:38,13,12,1, 11.9,1,1, 14.048, 10305.739, 447.823, 53118.768 25/05/29,00:40:38,14,12,1, 11.9,1,1, 14.048, 10305.707, 447.845, 53118.762 25/05/29,00:40:38,15,12,1, 11.9,1,1, 14.048, 10305.707, 447.831, 53118.776 25/05/29,00:40:38,16,12,1, 11.9,1,1, 14.048, 10305.704, 447.827, 53118.749 25/05/29,00:40:38,17,12,1, 11.9,1,1, 14.048, 10305.711, 447.845, 53118.765 25/05/29,00:40:38,18,12,1, 11.9,1,1, 14.048, 10305.684, 447.845, 53118.815 25/05/29,00:40:38,19,12,1, 11.9,1,1, 14.048, 10305.677, 447.816, 53118.833 25/05/29,00:40:39,00,12,1, 11.9,1,1, 14.043, 10305.676, 447.816, 53118.833 25/05/29,00:40:39,01,12,1, 11.9,1,1, 14.043, 10305.698, 447.841, 53118.826 25/05/29,00:40:39,02,12,1, 11.9,1,1, 14.043, 10305.699, 447.848, 53118.747 25/05/29,00:40:39,03,12,1, 11.9,1,1, 14.043, 10305.679, 447.857, 53118.799 25/05/29,00:40:39,04,12,1, 11.9,1,1, 14.043, 10305.671, 447.841, 53118.749 25/05/29,00:40:39,05,12,1, 11.9,1,1, 14.043, 10305.657, 447.849, 53118.790 25/05/29,00:40:39,06,12,1, 11.9,1,1, 14.043, 10305.698, 447.844, 53118.760 25/05/29,00:40:39,07,12,1, 11.9,1,1, 14.043, 10305.660, 447.836, 53118.773 25/05/29,00:40:39,08,12,1, 11.9,1,1, 14.043, 10305.670, 447.859, 53118.812 25/05/29,00:40:39,09,12,1, 11.9,1,1, 14.043, 10305.644, 447.861, 53118.812 25/05/29,00:40:39,10,12,1, 11.9,1,1, 14.043, 10305.639, 447.823, 53118.814 25/05/29,00:40:39,11,12,1, 11.9,1,1, 14.043, 10305.674, 447.829, 53118.788 25/05/29,00:40:39,12,12,1, 11.9,1,1, 14.043, 10305.653, 447.849, 53118.821 25/05/29,00:40:39,13,12,1, 11.9,1,1, 14.043, 10305.641, 447.835, 53118.809 25/05/29,00:40:39,14,12,1, 11.9,1,1, 14.043, 10305.617, 447.845, 53118.805 25/05/29,00:40:39,15,12,1, 11.9,1,1, 14.043, 10305.639, 447.830, 53118.751 25/05/29,00:40:39,16,12,1, 11.9,1,1, 14.043, 10305.638, 447.840, 53118.840 25/05/29,00:40:39,17,12,1, 11.9,1,1, 14.043, 10305.641, 447.875, 53118.786 25/05/29,00:40:39,18,12,1, 11.9,1,1, 14.043, 10305.629, 447.835, 53118.806 25/05/29,00:40:39,19,12,1, 11.9,1,1, 14.043, 10305.638, 447.829, 53118.749 25/05/29,00:40:40,00,12,1, 11.9,1,1, 14.046, 10305.635, 447.829, 53118.749 25/05/29,00:40:40,01,12,1, 11.9,1,1, 14.046, 10305.616, 447.849, 53118.804 25/05/29,00:40:40,02,12,1, 11.9,1,1, 14.046, 10305.597, 447.851, 53118.805 25/05/29,00:40:40,03,12,1, 11.9,1,1, 14.046, 10305.588, 447.820, 53118.758 25/05/29,00:40:40,04,12,1, 11.9,1,1, 14.046, 10305.583, 447.854, 53118.975 25/05/29,00:40:40,05,12,1, 11.9,1,1, 14.046, 10305.588, 447.827, 53118.786 25/05/29,00:40:40,06,12,1, 11.9,1,1, 14.046, 10305.596, 447.822, 53118.727 25/05/29,00:40:40,07,12,1, 11.9,1,1, 14.046, 10305.586, 447.845, 53118.941 25/05/29,00:40:40,08,12,1, 11.9,1,1, 14.046, 10305.586, 447.837, 53118.873 25/05/29,00:40:40,09,12,1, 11.9,1,1, 14.046, 10305.542, 447.856, 53118.790 25/05/29,00:40:40,10,12,1, 11.9,1,1, 14.046, 10305.523, 447.848, 53118.801 25/05/29,00:40:40,11,12,1, 11.9,1,1, 14.046, 10305.537, 447.838, 53118.772 25/05/29,00:40:40,12,12,1, 11.9,1,1, 14.046, 10305.551, 447.814, 53118.809 25/05/29,00:40:40,13,12,1, 11.9,1,1, 14.046, 10305.511, 447.837, 53118.787 25/05/29,00:40:40,14,12,1, 11.9,1,1, 14.046, 10305.497, 447.846, 53118.847 25/05/29,00:40:40,15,12,1, 11.9,1,1, 14.046, 10305.511, 447.839, 53118.815 25/05/29,00:40:40,16,12,1, 11.9,1,1, 14.046, 10305.505, 447.833, 53118.884 25/05/29,00:40:40,17,12,1, 11.9,1,1, 14.046, 10305.484, 447.828, 53118.819 25/05/29,00:40:40,18,12,1, 11.9,1,1, 14.046, 10305.487, 447.858, 53118.772 25/05/29,00:40:40,19,12,1, 11.9,1,1, 14.046, 10305.459, 447.840, 53118.832 25/05/29,00:40:41,00,12,1, 11.9,1,1, 14.045, 10305.451, 447.840, 53118.832 25/05/29,00:40:41,01,12,1, 11.9,1,1, 14.045, 10305.452, 447.823, 53118.777 25/05/29,00:40:41,02,12,1, 11.9,1,1, 14.045, 10305.435, 447.831, 53118.769 25/05/29,00:40:41,03,12,1, 11.9,1,1, 14.045, 10305.405, 447.842, 53118.741 25/05/29,00:40:41,04,12,1, 11.9,1,1, 14.045, 10305.406, 447.838, 53118.733 25/05/29,00:40:41,05,12,1, 11.9,1,1, 14.045, 10305.426, 447.862, 53118.813 25/05/29,00:40:41,06,12,1, 11.9,1,1, 14.045, 10305.423, 447.848, 53118.768 25/05/29,00:40:41,07,12,1, 11.9,1,1, 14.045, 10305.410, 447.861, 53118.793 25/05/29,00:40:41,08,12,1, 11.9,1,1, 14.045, 10305.388, 447.875, 53118.787 25/05/29,00:40:41,09,12,1, 11.9,1,1, 14.045, 10305.357, 447.865, 53118.828 25/05/29,00:40:41,10,12,1, 11.9,1,1, 14.045, 10305.370, 447.855, 53118.762 25/05/29,00:40:41,11,12,1, 11.9,1,1, 14.045, 10305.401, 447.852, 53118.765 25/05/29,00:40:41,12,12,1, 11.9,1,1, 14.045, 10305.382, 447.850, 53118.816 25/05/29,00:40:41,13,12,1, 11.9,1,1, 14.045, 10305.354, 447.862, 53118.765 25/05/29,00:40:41,14,12,1, 11.9,1,1, 14.045, 10305.350, 447.845, 53118.819 25/05/29,00:40:41,15,12,1, 11.9,1,1, 14.045, 10305.318, 447.834, 53118.785 25/05/29,00:40:41,16,12,1, 11.9,1,1, 14.045, 10305.349, 447.846, 53118.772 25/05/29,00:40:41,17,12,1, 11.9,1,1, 14.045, 10305.342, 447.847, 53118.766 25/05/29,00:40:41,18,12,1, 11.9,1,1, 14.045, 10305.309, 447.847, 53118.769 25/05/29,00:40:41,19,12,1, 11.9,1,1, 14.045, 10305.298, 447.852, 53118.788 25/05/29,00:40:42,00,12,1, 12.0,1,1, 14.042, 10305.293, 447.852, 53118.788 25/05/29,00:40:42,01,12,1, 12.0,1,1, 14.042, 10305.300, 447.850, 53118.786 25/05/29,00:40:42,02,12,1, 12.0,1,1, 14.042, 10305.269, 447.852, 53118.784 25/05/29,00:40:42,03,12,1, 12.0,1,1, 14.042, 10305.269, 447.852, 53118.799 25/05/29,00:40:42,04,12,1, 12.0,1,1, 14.042, 10305.279, 447.871, 53118.772 25/05/29,00:40:42,05,12,1, 12.0,1,1, 14.042, 10305.269, 447.874, 53118.756 25/05/29,00:40:42,06,12,1, 12.0,1,1, 14.042, 10305.267, 447.864, 53118.736 25/05/29,00:40:42,07,12,1, 12.0,1,1, 14.042, 10305.247, 447.867, 53118.808 25/05/29,00:40:42,08,12,1, 12.0,1,1, 14.042, 10305.225, 447.862, 53118.787 25/05/29,00:40:42,09,12,1, 12.0,1,1, 14.042, 10305.218, 447.851, 53118.805 25/05/29,00:40:42,10,12,1, 12.0,1,1, 14.042, 10305.208, 447.845, 53118.797 25/05/29,00:40:42,11,12,1, 12.0,1,1, 14.042, 10305.217, 447.853, 53118.816 25/05/29,00:40:42,12,12,1, 12.0,1,1, 14.042, 10305.195, 447.834, 53118.781 25/05/29,00:40:42,13,12,1, 12.0,1,1, 14.042, 10305.180, 447.811, 53118.712 25/05/29,00:40:42,14,12,1, 12.0,1,1, 14.042, 10305.168, 447.801, 53118.773 25/05/29,00:40:42,15,12,1, 12.0,1,1, 14.042, 10305.173, 447.836, 53118.850 25/05/29,00:40:42,16,12,1, 12.0,1,1, 14.042, 10305.155, 447.806, 53118.765 25/05/29,00:40:42,17,12,1, 12.0,1,1, 14.042, 10305.170, 447.846, 53118.778 25/05/29,00:40:42,18,12,1, 12.0,1,1, 14.042, 10305.137, 447.819, 53118.739 25/05/29,00:40:42,19,12,1, 12.0,1,1, 14.042, 10305.133, 447.822, 53118.733 25/05/29,00:40:43,00,12,1, 11.8,1,1, 14.050, 10305.126, 447.822, 53118.733 25/05/29,00:40:43,01,12,1, 11.8,1,1, 14.050, 10305.122, 447.815, 53118.715 25/05/29,00:40:43,02,12,1, 11.8,1,1, 14.050, 10305.133, 447.827, 53118.787 25/05/29,00:40:43,03,12,1, 11.8,1,1, 14.050, 10305.108, 447.819, 53118.759 25/05/29,00:40:43,04,12,1, 11.8,1,1, 14.050, 10305.112, 447.806, 53118.821 25/05/29,00:40:43,05,12,1, 11.8,1,1, 14.050, 10305.124, 447.815, 53118.714 25/05/29,00:40:43,06,12,1, 11.8,1,1, 14.050, 10305.080, 447.820, 53118.734 25/05/29,00:40:43,07,12,1, 11.8,1,1, 14.050, 10305.100, 447.812, 53118.798 25/05/29,00:40:43,08,12,1, 11.8,1,1, 14.050, 10305.106, 447.806, 53118.802 25/05/29,00:40:43,09,12,1, 11.8,1,1, 14.050, 10305.088, 447.806, 53118.641 25/05/29,00:40:43,10,12,1, 11.8,1,1, 14.050, 10305.075, 447.813, 53118.803 25/05/29,00:40:43,11,12,1, 11.8,1,1, 14.050, 10305.043, 447.794, 53118.729 25/05/29,00:40:43,12,12,1, 11.8,1,1, 14.050, 10305.048, 447.799, 53118.764 25/05/29,00:40:43,13,12,1, 11.8,1,1, 14.050, 10305.042, 447.782, 53118.731 25/05/29,00:40:43,14,12,1, 11.8,1,1, 14.050, 10305.044, 447.787, 53118.736 25/05/29,00:40:43,15,12,1, 11.8,1,1, 14.050, 10305.047, 447.783, 53118.711 25/05/29,00:40:43,16,12,1, 11.8,1,1, 14.050, 10305.021, 447.787, 53118.778 25/05/29,00:40:43,17,12,1, 11.8,1,1, 14.050, 10305.018, 447.770, 53118.733 25/05/29,00:40:43,18,12,1, 11.8,1,1, 14.050, 10305.021, 447.777, 53118.699 25/05/29,00:40:43,19,12,1, 11.8,1,1, 14.050, 10305.007, 447.782, 53118.766 25/05/29,00:40:44,00,12,1, 11.8,1,1, 14.044, 10305.001, 447.782, 53118.766 25/05/29,00:40:44,01,12,1, 11.8,1,1, 14.044, 10304.997, 447.759, 53118.739 25/05/29,00:40:44,02,12,1, 11.8,1,1, 14.044, 10304.979, 447.739, 53118.754 25/05/29,00:40:44,03,12,1, 11.8,1,1, 14.044, 10304.987, 447.738, 53118.796 25/05/29,00:40:44,04,12,1, 11.8,1,1, 14.044, 10304.965, 447.758, 53118.812 25/05/29,00:40:44,05,12,1, 11.8,1,1, 14.044, 10304.976, 447.756, 53118.807 25/05/29,00:40:44,06,12,1, 11.8,1,1, 14.044, 10304.958, 447.744, 53118.717 25/05/29,00:40:44,07,12,1, 11.8,1,1, 14.044, 10304.953, 447.729, 53118.747 25/05/29,00:40:44,08,12,1, 11.8,1,1, 14.044, 10304.969, 447.724, 53118.724 25/05/29,00:40:44,09,12,1, 11.8,1,1, 14.044, 10304.935, 447.746, 53118.742 25/05/29,00:40:44,10,12,1, 11.8,1,1, 14.044, 10304.934, 447.737, 53118.764 25/05/29,00:40:44,11,12,1, 11.8,1,1, 14.044, 10304.954, 447.720, 53118.716 25/05/29,00:40:44,12,12,1, 11.8,1,1, 14.044, 10304.936, 447.729, 53118.772 25/05/29,00:40:44,13,12,1, 11.8,1,1, 14.044, 10304.948, 447.723, 53118.771 25/05/29,00:40:44,14,12,1, 11.8,1,1, 14.044, 10304.952, 447.711, 53118.752 25/05/29,00:40:44,15,12,1, 11.8,1,1, 14.044, 10304.935, 447.716, 53118.735 25/05/29,00:40:44,16,12,1, 11.8,1,1, 14.044, 10304.923, 447.724, 53118.749 25/05/29,00:40:44,17,12,1, 11.8,1,1, 14.044, 10304.931, 447.706, 53118.769 25/05/29,00:40:44,18,12,1, 11.8,1,1, 14.044, 10304.930, 447.703, 53118.776 25/05/29,00:40:44,19,12,1, 11.8,1,1, 14.044, 10304.951, 447.712, 53118.812 25/05/29,00:40:45,00,12,1, 11.9,1,1, 14.044, 10304.950, 447.712, 53118.812 25/05/29,00:40:45,01,12,1, 11.9,1,1, 14.044, 10304.928, 447.672, 53118.786 25/05/29,00:40:45,02,12,1, 11.9,1,1, 14.044, 10304.935, 447.681, 53118.737 25/05/29,00:40:45,03,12,1, 11.9,1,1, 14.044, 10304.943, 447.692, 53118.816 25/05/29,00:40:45,04,12,1, 11.9,1,1, 14.044, 10304.927, 447.683, 53118.760 25/05/29,00:40:45,05,12,1, 11.9,1,1, 14.044, 10304.917, 447.665, 53118.836 25/05/29,00:40:45,06,12,1, 11.9,1,1, 14.044, 10304.928, 447.652, 53118.737 25/05/29,00:40:45,07,12,1, 11.9,1,1, 14.044, 10304.883, 447.661, 53118.736 25/05/29,00:40:45,08,12,1, 11.9,1,1, 14.044, 10304.907, 447.680, 53118.715 25/05/29,00:40:45,09,12,1, 11.9,1,1, 14.044, 10304.882, 447.676, 53118.718 25/05/29,00:40:45,10,12,1, 11.9,1,1, 14.044, 10304.881, 447.663, 53118.739 25/05/29,00:40:45,11,12,1, 11.9,1,1, 14.044, 10304.903, 447.686, 53118.740 25/05/29,00:40:45,12,12,1, 11.9,1,1, 14.044, 10304.914, 447.650, 53118.757 25/05/29,00:40:45,13,12,1, 11.9,1,1, 14.044, 10304.866, 447.647, 53118.785 25/05/29,00:40:45,14,12,1, 11.9,1,1, 14.044, 10304.889, 447.655, 53118.754 25/05/29,00:40:45,15,12,1, 11.9,1,1, 14.044, 10304.859, 447.663, 53118.864 25/05/29,00:40:45,16,12,1, 11.9,1,1, 14.044, 10304.854, 447.655, 53118.824 25/05/29,00:40:45,17,12,1, 11.9,1,1, 14.044, 10304.878, 447.644, 53118.752 25/05/29,00:40:45,18,12,1, 11.9,1,1, 14.044, 10304.876, 447.637, 53118.779 25/05/29,00:40:45,19,12,1, 11.9,1,1, 14.044, 10304.892, 447.637, 53118.752 25/05/29,00:40:46,00,12,1, 11.9,1,1, 14.048, 10304.892, 447.637, 53118.752 25/05/29,00:40:46,01,12,1, 11.9,1,1, 14.048, 10304.867, 447.640, 53118.750 25/05/29,00:40:46,02,12,1, 11.9,1,1, 14.048, 10304.869, 447.637, 53118.757 25/05/29,00:40:46,03,12,1, 11.9,1,1, 14.048, 10304.882, 447.648, 53118.729 25/05/29,00:40:46,04,12,1, 11.9,1,1, 14.048, 10304.876, 447.623, 53118.736 25/05/29,00:40:46,05,12,1, 11.9,1,1, 14.048, 10304.870, 447.616, 53118.720 25/05/29,00:40:46,06,12,1, 11.9,1,1, 14.048, 10304.877, 447.617, 53118.766 25/05/29,00:40:46,07,12,1, 11.9,1,1, 14.048, 10304.878, 447.614, 53118.810 25/05/29,00:40:46,08,12,1, 11.9,1,1, 14.048, 10304.850, 447.617, 53118.769 25/05/29,00:40:46,09,12,1, 11.9,1,1, 14.048, 10304.870, 447.611, 53118.709 25/05/29,00:40:46,10,12,1, 11.9,1,1, 14.048, 10304.885, 447.604, 53118.786 25/05/29,00:40:46,11,12,1, 11.9,1,1, 14.048, 10304.869, 447.577, 53118.733 25/05/29,00:40:46,12,12,1, 11.9,1,1, 14.048, 10304.870, 447.595, 53118.755 25/05/29,00:40:46,13,12,1, 11.9,1,1, 14.048, 10304.893, 447.613, 53118.787 25/05/29,00:40:46,14,12,1, 11.9,1,1, 14.048, 10304.883, 447.610, 53118.762 25/05/29,00:40:46,15,12,1, 11.9,1,1, 14.048, 10304.880, 447.598, 53118.728 25/05/29,00:40:46,16,12,1, 11.9,1,1, 14.048, 10304.888, 447.579, 53118.702 25/05/29,00:40:46,17,12,1, 11.9,1,1, 14.048, 10304.892, 447.576, 53118.776 25/05/29,00:40:46,18,12,1, 11.9,1,1, 14.048, 10304.892, 447.584, 53118.764 25/05/29,00:40:46,19,12,1, 11.9,1,1, 14.048, 10304.892, 447.585, 53118.788 25/05/29,00:40:47,00,12,1, 11.9,1,1, 14.045, 10304.884, 447.585, 53118.788 25/05/29,00:40:47,01,12,1, 11.9,1,1, 14.045, 10304.873, 447.573, 53118.713 25/05/29,00:40:47,02,12,1, 11.9,1,1, 14.045, 10304.879, 447.567, 53118.779 25/05/29,00:40:47,03,12,1, 11.9,1,1, 14.045, 10304.897, 447.569, 53118.705 25/05/29,00:40:47,04,12,1, 11.9,1,1, 14.045, 10304.908, 447.554, 53118.713 25/05/29,00:40:47,05,12,1, 11.9,1,1, 14.045, 10304.886, 447.557, 53118.768 25/05/29,00:40:47,06,12,1, 11.9,1,1, 14.045, 10304.890, 447.532, 53118.717 25/05/29,00:40:47,07,12,1, 11.9,1,1, 14.045, 10304.872, 447.545, 53118.697 25/05/29,00:40:47,08,12,1, 11.9,1,1, 14.045, 10304.873, 447.532, 53118.697 25/05/29,00:40:47,09,12,1, 11.9,1,1, 14.045, 10304.887, 447.550, 53118.723 25/05/29,00:40:47,10,12,1, 11.9,1,1, 14.045, 10304.872, 447.556, 53118.779 25/05/29,00:40:47,11,12,1, 11.9,1,1, 14.045, 10304.879, 447.524, 53118.689 25/05/29,00:40:47,12,12,1, 11.9,1,1, 14.045, 10304.890, 447.526, 53118.732 25/05/29,00:40:47,13,12,1, 11.9,1,1, 14.045, 10304.902, 447.508, 53118.698 25/05/29,00:40:47,14,12,1, 11.9,1,1, 14.045, 10304.886, 447.506, 53118.777 25/05/29,00:40:47,15,12,1, 11.9,1,1, 14.045, 10304.893, 447.530, 53118.738 25/05/29,00:40:47,16,12,1, 11.9,1,1, 14.045, 10304.891, 447.529, 53118.786 25/05/29,00:40:47,17,12,1, 11.9,1,1, 14.045, 10304.881, 447.495, 53118.692 25/05/29,00:40:47,18,12,1, 11.9,1,1, 14.045, 10304.905, 447.516, 53118.707 25/05/29,00:40:47,19,12,1, 11.9,1,1, 14.045, 10304.898, 447.517, 53118.711 25/05/29,00:40:48,00,12,1, 11.8,1,1, 14.043, 10304.892, 447.517, 53118.711 25/05/29,00:40:48,01,12,1, 11.8,1,1, 14.043, 10304.913, 447.501, 53118.755 25/05/29,00:40:48,02,12,1, 11.8,1,1, 14.043, 10304.884, 447.496, 53118.788 25/05/29,00:40:48,03,12,1, 11.8,1,1, 14.043, 10304.911, 447.514, 53118.812 25/05/29,00:40:48,04,12,1, 11.8,1,1, 14.043, 10304.882, 447.490, 53118.751 25/05/29,00:40:48,05,12,1, 11.8,1,1, 14.043, 10304.896, 447.513, 53118.745 25/05/29,00:40:48,06,12,1, 11.8,1,1, 14.043, 10304.899, 447.488, 53118.706 25/05/29,00:40:48,07,12,1, 11.8,1,1, 14.043, 10304.898, 447.470, 53118.676 25/05/29,00:40:48,08,12,1, 11.8,1,1, 14.043, 10304.908, 447.485, 53118.677 25/05/29,00:40:48,09,12,1, 11.8,1,1, 14.043, 10304.927, 447.480, 53118.685 25/05/29,00:40:48,10,12,1, 11.8,1,1, 14.043, 10304.932, 447.484, 53118.756 25/05/29,00:40:48,11,12,1, 11.8,1,1, 14.043, 10304.912, 447.460, 53118.732 25/05/29,00:40:48,12,12,1, 11.8,1,1, 14.043, 10304.922, 447.474, 53118.702 25/05/29,00:40:48,13,12,1, 11.8,1,1, 14.043, 10304.944, 447.475, 53118.773 25/05/29,00:40:48,14,12,1, 11.8,1,1, 14.043, 10304.911, 447.462, 53118.764 25/05/29,00:40:48,15,12,1, 11.8,1,1, 14.043, 10304.925, 447.448, 53118.710 25/05/29,00:40:48,16,12,1, 11.8,1,1, 14.043, 10304.933, 447.454, 53118.727 25/05/29,00:40:48,17,12,1, 11.8,1,1, 14.043, 10304.933, 447.460, 53118.813 25/05/29,00:40:48,18,12,1, 11.8,1,1, 14.043, 10304.926, 447.445, 53118.786 25/05/29,00:40:48,19,12,1, 11.8,1,1, 14.043, 10304.928, 447.440, 53118.799 25/05/29,00:40:49,00,11,1, 11.9,1,1, 14.044, 10304.925, 447.440, 53118.799 25/05/29,00:40:49,01,11,1, 11.9,1,1, 14.044, 10304.967, 447.457, 53118.823 25/05/29,00:40:49,02,11,1, 11.9,1,1, 14.044, 10304.963, 447.450, 53118.753 25/05/29,00:40:49,03,11,1, 11.9,1,1, 14.044, 10304.958, 447.445, 53118.737 25/05/29,00:40:49,04,11,1, 11.9,1,1, 14.044, 10304.982, 447.428, 53118.730 25/05/29,00:40:49,05,11,1, 11.9,1,1, 14.044, 10304.956, 447.427, 53118.740 25/05/29,00:40:49,06,11,1, 11.9,1,1, 14.044, 10304.965, 447.433, 53118.797 25/05/29,00:40:49,07,11,1, 11.9,1,1, 14.044, 10304.966, 447.442, 53118.831 25/05/29,00:40:49,08,11,1, 11.9,1,1, 14.044, 10304.961, 447.456, 53118.805 25/05/29,00:40:49,09,11,1, 11.9,1,1, 14.044, 10304.967, 447.428, 53118.736 25/05/29,00:40:49,10,11,1, 11.9,1,1, 14.044, 10304.963, 447.437, 53118.821 25/05/29,00:40:49,11,11,1, 11.9,1,1, 14.044, 10304.993, 447.441, 53118.728 25/05/29,00:40:49,12,11,1, 11.9,1,1, 14.044, 10304.976, 447.432, 53118.815 25/05/29,00:40:49,13,11,1, 11.9,1,1, 14.044, 10304.980, 447.424, 53118.762 25/05/29,00:40:49,14,11,1, 11.9,1,1, 14.044, 10304.970, 447.406, 53118.775 25/05/29,00:40:49,15,11,1, 11.9,1,1, 14.044, 10304.969, 447.430, 53118.781 25/05/29,00:40:49,16,11,1, 11.9,1,1, 14.044, 10304.964, 447.417, 53118.746 25/05/29,00:40:49,17,11,1, 11.9,1,1, 14.044, 10304.961, 447.432, 53118.761 25/05/29,00:40:49,18,11,1, 11.9,1,1, 14.044, 10304.973, 447.429, 53118.769 25/05/29,00:40:49,19,11,1, 11.9,1,1, 14.044, 10304.946, 447.421, 53118.739 25/05/29,00:40:50,00,11,1, 11.9,1,1, 14.045, 10304.942, 447.421, 53118.739 25/05/29,00:40:50,01,11,1, 11.9,1,1, 14.045, 10304.964, 447.432, 53118.696 25/05/29,00:40:50,02,11,1, 11.9,1,1, 14.045, 10304.969, 447.413, 53118.826 25/05/29,00:40:50,03,11,1, 11.9,1,1, 14.045, 10304.977, 447.428, 53118.758 25/05/29,00:40:50,04,11,1, 11.9,1,1, 14.045, 10304.965, 447.408, 53118.815 25/05/29,00:40:50,05,11,1, 11.9,1,1, 14.045, 10304.975, 447.401, 53118.701 25/05/29,00:40:50,06,11,1, 11.9,1,1, 14.045, 10304.970, 447.373, 53118.797 25/05/29,00:40:50,07,11,1, 11.9,1,1, 14.045, 10304.970, 447.398, 53118.787 25/05/29,00:40:50,08,11,1, 11.9,1,1, 14.045, 10304.975, 447.429, 53118.770 25/05/29,00:40:50,09,11,1, 11.9,1,1, 14.045, 10304.991, 447.393, 53118.797 25/05/29,00:40:50,10,11,1, 11.9,1,1, 14.045, 10304.986, 447.386, 53118.829 25/05/29,00:40:50,11,11,1, 11.9,1,1, 14.045, 10305.002, 447.384, 53118.717 25/05/29,00:40:50,12,11,1, 11.9,1,1, 14.045, 10304.994, 447.376, 53118.778 25/05/29,00:40:50,13,11,1, 11.9,1,1, 14.045, 10304.983, 447.387, 53118.796 25/05/29,00:40:50,14,11,1, 11.9,1,1, 14.045, 10304.973, 447.394, 53118.758 25/05/29,00:40:50,15,11,1, 11.9,1,1, 14.045, 10304.995, 447.394, 53118.708 25/05/29,00:40:50,16,11,1, 11.9,1,1, 14.045, 10304.997, 447.386, 53118.761 25/05/29,00:40:50,17,11,1, 11.9,1,1, 14.045, 10304.985, 447.383, 53118.743 25/05/29,00:40:50,18,11,1, 11.9,1,1, 14.045, 10304.993, 447.383, 53118.812 25/05/29,00:40:50,19,11,1, 11.9,1,1, 14.045, 10304.999, 447.401, 53118.819 25/05/29,00:40:51,00,11,1, 11.9,1,1, 14.045, 10304.992, 447.401, 53118.819 25/05/29,00:40:51,01,11,1, 11.9,1,1, 14.045, 10304.991, 447.406, 53118.761 25/05/29,00:40:51,02,11,1, 11.9,1,1, 14.045, 10304.980, 447.393, 53118.831 25/05/29,00:40:51,03,11,1, 11.9,1,1, 14.045, 10304.979, 447.391, 53118.745 25/05/29,00:40:51,04,11,1, 11.9,1,1, 14.045, 10304.983, 447.399, 53118.773 25/05/29,00:40:51,05,11,1, 11.9,1,1, 14.045, 10304.997, 447.390, 53118.762 25/05/29,00:40:51,06,11,1, 11.9,1,1, 14.045, 10304.985, 447.375, 53118.793 25/05/29,00:40:51,07,11,1, 11.9,1,1, 14.045, 10305.002, 447.385, 53118.780 25/05/29,00:40:51,08,11,1, 11.9,1,1, 14.045, 10305.013, 447.406, 53118.769 25/05/29,00:40:51,09,11,1, 11.9,1,1, 14.045, 10304.982, 447.387, 53118.770 25/05/29,00:40:51,10,11,1, 11.9,1,1, 14.045, 10304.995, 447.415, 53118.772 25/05/29,00:40:51,11,11,1, 11.9,1,1, 14.045, 10304.974, 447.398, 53118.853 25/05/29,00:40:51,12,11,1, 11.9,1,1, 14.045, 10304.986, 447.396, 53118.704 25/05/29,00:40:51,13,11,1, 11.9,1,1, 14.045, 10304.972, 447.381, 53118.770 25/05/29,00:40:51,14,11,1, 11.9,1,1, 14.045, 10304.992, 447.393, 53118.770 25/05/29,00:40:51,15,11,1, 11.9,1,1, 14.045, 10304.983, 447.363, 53118.746 25/05/29,00:40:51,16,11,1, 11.9,1,1, 14.045, 10304.969, 447.353, 53118.762 25/05/29,00:40:51,17,11,1, 11.9,1,1, 14.045, 10304.984, 447.388, 53118.831 25/05/29,00:40:51,18,11,1, 11.9,1,1, 14.045, 10305.011, 447.380, 53118.707 25/05/29,00:40:51,19,11,1, 11.9,1,1, 14.045, 10305.011, 447.339, 53118.782 25/05/29,00:40:52,00,12,1, 11.9,1,1, 14.050, 10305.009, 447.339, 53118.782 25/05/29,00:40:52,01,12,1, 11.9,1,1, 14.050, 10305.004, 447.368, 53118.788 25/05/29,00:40:52,02,12,1, 11.9,1,1, 14.050, 10304.990, 447.368, 53118.826 25/05/29,00:40:52,03,12,1, 11.9,1,1, 14.050, 10304.996, 447.358, 53118.780 25/05/29,00:40:52,04,12,1, 11.9,1,1, 14.050, 10305.005, 447.351, 53118.728 25/05/29,00:40:52,05,12,1, 11.9,1,1, 14.050, 10304.979, 447.374, 53118.821 25/05/29,00:40:52,06,12,1, 11.9,1,1, 14.050, 10305.017, 447.342, 53118.774 25/05/29,00:40:52,07,12,1, 11.9,1,1, 14.050, 10304.975, 447.353, 53118.800 25/05/29,00:40:52,08,12,1, 11.9,1,1, 14.050, 10304.958, 447.338, 53118.843 25/05/29,00:40:52,09,12,1, 11.9,1,1, 14.050, 10304.965, 447.330, 53118.802 25/05/29,00:40:52,10,12,1, 11.9,1,1, 14.050, 10305.009, 447.371, 53118.807 25/05/29,00:40:52,11,12,1, 11.9,1,1, 14.050, 10304.986, 447.370, 53118.732 25/05/29,00:40:52,12,12,1, 11.9,1,1, 14.050, 10304.999, 447.357, 53118.879 25/05/29,00:40:52,13,12,1, 11.9,1,1, 14.050, 10305.002, 447.365, 53119.030 25/05/29,00:40:52,14,12,1, 11.9,1,1, 14.050, 10305.039, 447.362, 53118.680 25/05/29,00:40:52,15,12,1, 11.9,1,1, 14.050, 10305.024, 447.350, 53118.720 25/05/29,00:40:52,16,12,1, 11.9,1,1, 14.050, 10305.022, 447.363, 53118.767 25/05/29,00:40:52,17,12,1, 11.9,1,1, 14.050, 10305.005, 447.361, 53118.828 25/05/29,00:40:52,18,12,1, 11.9,1,1, 14.050, 10305.018, 447.357, 53118.793 25/05/29,00:40:52,19,12,1, 11.9,1,1, 14.050, 10305.014, 447.386, 53118.863 25/05/29,00:40:53,00,12,1, 11.9,1,1, 14.046, 10305.009, 447.386, 53118.863 25/05/29,00:40:53,01,12,1, 11.9,1,1, 14.046, 10304.998, 447.366, 53118.855 25/05/29,00:40:53,02,12,1, 11.9,1,1, 14.046, 10305.027, 447.360, 53118.847 25/05/29,00:40:53,03,12,1, 11.9,1,1, 14.046, 10305.005, 447.352, 53118.798 25/05/29,00:40:53,04,12,1, 11.9,1,1, 14.046, 10305.028, 447.345, 53118.900 25/05/29,00:40:53,05,12,1, 11.9,1,1, 14.046, 10305.024, 447.366, 53118.854 25/05/29,00:40:53,06,12,1, 11.9,1,1, 14.046, 10305.049, 447.353, 53118.839 25/05/29,00:40:53,07,12,1, 11.9,1,1, 14.046, 10305.042, 447.347, 53118.844 25/05/29,00:40:53,08,12,1, 11.9,1,1, 14.046, 10305.028, 447.353, 53118.828 25/05/29,00:40:53,09,12,1, 11.9,1,1, 14.046, 10305.021, 447.342, 53118.943 25/05/29,00:40:53,10,12,1, 11.9,1,1, 14.046, 10305.028, 447.352, 53118.872 25/05/29,00:40:53,11,12,1, 11.9,1,1, 14.046, 10305.044, 447.362, 53118.920 25/05/29,00:40:53,12,12,1, 11.9,1,1, 14.046, 10305.028, 447.374, 53118.818 25/05/29,00:40:53,13,12,1, 11.9,1,1, 14.046, 10305.043, 447.355, 53118.838 25/05/29,00:40:53,14,12,1, 11.9,1,1, 14.046, 10305.059, 447.349, 53118.846 25/05/29,00:40:53,15,12,1, 11.9,1,1, 14.046, 10305.036, 447.348, 53118.886 25/05/29,00:40:53,16,12,1, 11.9,1,1, 14.046, 10305.033, 447.375, 53118.930 25/05/29,00:40:53,17,12,1, 11.9,1,1, 14.046, 10305.046, 447.358, 53118.855 25/05/29,00:40:53,18,12,1, 11.9,1,1, 14.046, 10305.036, 447.352, 53118.833 25/05/29,00:40:53,19,12,1, 11.9,1,1, 14.046, 10305.024, 447.352, 53118.847 25/05/29,00:40:54,00,12,1, 11.9,1,1, 14.043, 10305.017, 447.352, 53118.847 25/05/29,00:40:54,01,12,1, 11.9,1,1, 14.043, 10305.051, 447.357, 53118.815 25/05/29,00:40:54,02,12,1, 11.9,1,1, 14.043, 10305.040, 447.360, 53118.853 25/05/29,00:40:54,03,12,1, 11.9,1,1, 14.043, 10305.068, 447.341, 53118.820 25/05/29,00:40:54,04,12,1, 11.9,1,1, 14.043, 10305.065, 447.351, 53118.885 25/05/29,00:40:54,05,12,1, 11.9,1,1, 14.043, 10305.037, 447.339, 53118.839 25/05/29,00:40:54,06,12,1, 11.9,1,1, 14.043, 10305.055, 447.340, 53118.852 25/05/29,00:40:54,07,12,1, 11.9,1,1, 14.043, 10305.060, 447.344, 53118.909 25/05/29,00:40:54,08,12,1, 11.9,1,1, 14.043, 10305.036, 447.339, 53118.819 25/05/29,00:40:54,09,12,1, 11.9,1,1, 14.043, 10305.043, 447.350, 53118.936 25/05/29,00:40:54,10,12,1, 11.9,1,1, 14.043, 10305.066, 447.352, 53118.916 25/05/29,00:40:54,11,12,1, 11.9,1,1, 14.043, 10305.045, 447.338, 53118.889 25/05/29,00:40:54,12,12,1, 11.9,1,1, 14.043, 10305.108, 447.361, 53118.833 25/05/29,00:40:54,13,12,1, 11.9,1,1, 14.043, 10305.085, 447.348, 53118.904 25/05/29,00:40:54,14,12,1, 11.9,1,1, 14.043, 10305.081, 447.366, 53118.808 25/05/29,00:40:54,15,12,1, 11.9,1,1, 14.043, 10305.076, 447.355, 53118.911 25/05/29,00:40:54,16,12,1, 11.9,1,1, 14.043, 10305.079, 447.337, 53118.861 25/05/29,00:40:54,17,12,1, 11.9,1,1, 14.043, 10305.073, 447.317, 53118.830 25/05/29,00:40:54,18,12,1, 11.9,1,1, 14.043, 10305.078, 447.329, 53118.848 25/05/29,00:40:54,19,12,1, 11.9,1,1, 14.043, 10305.109, 447.316, 53118.884 25/05/29,00:40:55,00,12,1, 11.9,1,1, 14.045, 10305.101, 447.316, 53118.884 25/05/29,00:40:55,01,12,1, 11.9,1,1, 14.045, 10305.121, 447.335, 53118.866 25/05/29,00:40:55,02,12,1, 11.9,1,1, 14.045, 10305.108, 447.315, 53118.877 25/05/29,00:40:55,03,12,1, 11.9,1,1, 14.045, 10305.109, 447.307, 53118.917 25/05/29,00:40:55,04,12,1, 11.9,1,1, 14.045, 10305.114, 447.310, 53118.803 25/05/29,00:40:55,05,12,1, 11.9,1,1, 14.045, 10305.133, 447.310, 53118.916 25/05/29,00:40:55,06,12,1, 11.9,1,1, 14.045, 10305.141, 447.291, 53118.642 25/05/29,00:40:55,07,12,1, 11.9,1,1, 14.045, 10305.086, 447.282, 53118.831 25/05/29,00:40:55,08,12,1, 11.9,1,1, 14.045, 10305.088, 447.328, 53118.941 25/05/29,00:40:55,09,12,1, 11.9,1,1, 14.045, 10305.110, 447.319, 53118.925 25/05/29,00:40:55,10,12,1, 11.9,1,1, 14.045, 10305.110, 447.316, 53118.914 25/05/29,00:40:55,11,12,1, 11.9,1,1, 14.045, 10305.115, 447.306, 53118.884 25/05/29,00:40:55,12,12,1, 11.9,1,1, 14.045, 10305.133, 447.289, 53118.900 25/05/29,00:40:55,13,12,1, 11.9,1,1, 14.045, 10305.118, 447.304, 53118.902 25/05/29,00:40:55,14,12,1, 11.9,1,1, 14.045, 10305.121, 447.284, 53118.954 25/05/29,00:40:55,15,12,1, 11.9,1,1, 14.045, 10305.137, 447.295, 53118.934 25/05/29,00:40:55,16,12,1, 11.9,1,1, 14.045, 10305.134, 447.269, 53118.903 25/05/29,00:40:55,17,12,1, 11.9,1,1, 14.045, 10305.134, 447.257, 53118.897 25/05/29,00:40:55,18,12,1, 11.9,1,1, 14.045, 10305.139, 447.293, 53118.924 25/05/29,00:40:55,19,12,1, 11.9,1,1, 14.045, 10305.155, 447.283, 53118.909 25/05/29,00:40:56,00,11,1, 11.9,1,1, 14.045, 10305.151, 447.283, 53118.909 25/05/29,00:40:56,01,11,1, 11.9,1,1, 14.045, 10305.166, 447.288, 53118.929 25/05/29,00:40:56,02,11,1, 11.9,1,1, 14.045, 10305.154, 447.278, 53118.934 25/05/29,00:40:56,03,11,1, 11.9,1,1, 14.045, 10305.150, 447.299, 53118.942 25/05/29,00:40:56,04,11,1, 11.9,1,1, 14.045, 10305.163, 447.283, 53118.873 25/05/29,00:40:56,05,11,1, 11.9,1,1, 14.045, 10305.139, 447.263, 53118.923 25/05/29,00:40:56,06,11,1, 11.9,1,1, 14.045, 10305.171, 447.281, 53118.963 25/05/29,00:40:56,07,11,1, 11.9,1,1, 14.045, 10305.180, 447.246, 53118.922 25/05/29,00:40:56,08,11,1, 11.9,1,1, 14.045, 10305.177, 447.249, 53118.912 25/05/29,00:40:56,09,11,1, 11.9,1,1, 14.045, 10305.171, 447.257, 53118.899 25/05/29,00:40:56,10,11,1, 11.9,1,1, 14.045, 10305.220, 447.232, 53118.876 25/05/29,00:40:56,11,11,1, 11.9,1,1, 14.045, 10305.212, 447.239, 53118.942 25/05/29,00:40:56,12,11,1, 11.9,1,1, 14.045, 10305.197, 447.226, 53118.910 25/05/29,00:40:56,13,11,1, 11.9,1,1, 14.045, 10305.211, 447.213, 53118.928 25/05/29,00:40:56,14,11,1, 11.9,1,1, 14.045, 10305.183, 447.208, 53118.821 25/05/29,00:40:56,15,11,1, 11.9,1,1, 14.045, 10305.208, 447.225, 53118.922 25/05/29,00:40:56,16,11,1, 11.9,1,1, 14.045, 10305.189, 447.221, 53118.973 25/05/29,00:40:56,17,11,1, 11.9,1,1, 14.045, 10305.209, 447.207, 53118.945 25/05/29,00:40:56,18,11,1, 11.9,1,1, 14.045, 10305.234, 447.191, 53118.868 25/05/29,00:40:56,19,11,1, 11.9,1,1, 14.045, 10305.204, 447.186, 53118.935 25/05/29,00:40:57,00,11,1, 11.9,1,1, 14.044, 10305.201, 447.186, 53118.935 25/05/29,00:40:57,01,11,1, 11.9,1,1, 14.044, 10305.205, 447.184, 53118.913 25/05/29,00:40:57,02,11,1, 11.9,1,1, 14.044, 10305.231, 447.224, 53119.201 25/05/29,00:40:57,03,11,1, 11.9,1,1, 14.044, 10305.236, 447.222, 53119.199 25/05/29,00:40:57,04,11,1, 11.9,1,1, 14.044, 10305.247, 447.201, 53119.182 25/05/29,00:40:57,05,11,1, 11.9,1,1, 14.044, 10305.236, 447.212, 53119.133 25/05/29,00:40:57,06,11,1, 11.9,1,1, 14.044, 10305.250, 447.200, 53119.087 25/05/29,00:40:57,07,11,1, 11.9,1,1, 14.044, 10305.265, 447.225, 53119.124 25/05/29,00:40:57,08,11,1, 11.9,1,1, 14.044, 10305.243, 447.219, 53119.177 25/05/29,00:40:57,09,11,1, 11.9,1,1, 14.044, 10305.262, 447.198, 53119.204 25/05/29,00:40:57,10,11,1, 11.9,1,1, 14.044, 10305.270, 447.207, 53119.162 25/05/29,00:40:57,11,11,1, 11.9,1,1, 14.044, 10305.284, 447.170, 53119.102 25/05/29,00:40:57,12,11,1, 11.9,1,1, 14.044, 10305.305, 447.181, 53119.191 25/05/29,00:40:57,13,11,1, 11.9,1,1, 14.044, 10305.286, 447.173, 53119.169 25/05/29,00:40:57,14,11,1, 11.9,1,1, 14.044, 10305.291, 447.171, 53119.167 25/05/29,00:40:57,15,11,1, 11.9,1,1, 14.044, 10305.302, 447.145, 53119.163 25/05/29,00:40:57,16,11,1, 11.9,1,1, 14.044, 10305.288, 447.167, 53119.142 25/05/29,00:40:57,17,11,1, 11.9,1,1, 14.044, 10305.291, 447.166, 53119.119 25/05/29,00:40:57,18,11,1, 11.9,1,1, 14.044, 10305.294, 447.148, 53119.159 25/05/29,00:40:57,19,11,1, 11.9,1,1, 14.044, 10305.294, 447.142, 53119.101 25/05/29,00:40:58,00,11,1, 11.9,1,1, 14.041, 10305.293, 447.142, 53119.101 25/05/29,00:40:58,01,11,1, 11.9,1,1, 14.041, 10305.318, 447.107, 53119.200 25/05/29,00:40:58,02,11,1, 11.9,1,1, 14.041, 10305.320, 447.130, 53119.147 25/05/29,00:40:58,03,11,1, 11.9,1,1, 14.041, 10305.324, 447.110, 53119.128 25/05/29,00:40:58,04,11,1, 11.9,1,1, 14.041, 10305.321, 447.130, 53119.107 25/05/29,00:40:58,05,11,1, 11.9,1,1, 14.041, 10305.312, 447.100, 53119.102 25/05/29,00:40:58,06,11,1, 11.9,1,1, 14.041, 10305.302, 447.110, 53119.106 25/05/29,00:40:58,07,11,1, 11.9,1,1, 14.041, 10305.321, 447.095, 53119.124 25/05/29,00:40:58,08,11,1, 11.9,1,1, 14.041, 10305.345, 447.082, 53119.169 25/05/29,00:40:58,09,11,1, 11.9,1,1, 14.041, 10305.342, 447.072, 53119.120 25/05/29,00:40:58,10,11,1, 11.9,1,1, 14.041, 10305.323, 447.074, 53119.118 25/05/29,00:40:58,11,11,1, 11.9,1,1, 14.041, 10305.343, 447.060, 53119.141 25/05/29,00:40:58,12,11,1, 11.9,1,1, 14.041, 10305.333, 447.074, 53119.172 25/05/29,00:40:58,13,11,1, 11.9,1,1, 14.041, 10305.334, 447.065, 53119.174 25/05/29,00:40:58,14,11,1, 11.9,1,1, 14.041, 10305.342, 447.037, 53119.071 25/05/29,00:40:58,15,11,1, 11.9,1,1, 14.041, 10305.378, 447.019, 53119.080 25/05/29,00:40:58,16,11,1, 11.9,1,1, 14.041, 10305.351, 447.024, 53119.139 25/05/29,00:40:58,17,11,1, 11.9,1,1, 14.041, 10305.378, 447.004, 53119.104 25/05/29,00:40:58,18,11,1, 11.9,1,1, 14.041, 10305.355, 447.013, 53119.107 25/05/29,00:40:58,19,11,1, 11.9,1,1, 14.041, 10305.379, 446.987, 53119.145 25/05/29,00:40:59,00,11,1, 11.9,1,1, 14.042, 10305.376, 446.987, 53119.145 25/05/29,00:40:59,01,11,1, 11.9,1,1, 14.042, 10305.399, 447.004, 53119.087 25/05/29,00:40:59,02,11,1, 11.9,1,1, 14.042, 10305.384, 447.007, 53119.246 25/05/29,00:40:59,03,11,1, 11.9,1,1, 14.042, 10305.396, 446.988, 53119.193 25/05/29,00:40:59,04,11,1, 11.9,1,1, 14.042, 10305.378, 446.987, 53119.203 25/05/29,00:40:59,05,11,1, 11.9,1,1, 14.042, 10305.399, 446.986, 53119.216 25/05/29,00:40:59,06,11,1, 11.9,1,1, 14.042, 10305.376, 446.975, 53119.191 25/05/29,00:40:59,07,11,1, 11.9,1,1, 14.042, 10305.398, 446.964, 53119.166 25/05/29,00:40:59,08,11,1, 11.9,1,1, 14.042, 10305.368, 446.964, 53119.349 25/05/29,00:40:59,09,11,1, 11.9,1,1, 14.042, 10305.435, 446.948, 53119.233 25/05/29,00:40:59,10,11,1, 11.9,1,1, 14.042, 10305.419, 446.931, 53119.133 25/05/29,00:40:59,11,11,1, 11.9,1,1, 14.042, 10305.425, 446.927, 53119.127 25/05/29,00:40:59,12,11,1, 11.9,1,1, 14.042, 10305.424, 446.926, 53119.109 25/05/29,00:40:59,13,11,1, 11.9,1,1, 14.042, 10305.448, 446.908, 53119.160 25/05/29,00:40:59,14,11,1, 11.9,1,1, 14.042, 10305.435, 446.904, 53119.191 25/05/29,00:40:59,15,11,1, 11.9,1,1, 14.042, 10305.422, 446.898, 53119.222 25/05/29,00:40:59,16,11,1, 11.9,1,1, 14.042, 10305.436, 446.872, 53119.112 25/05/29,00:40:59,17,11,1, 11.9,1,1, 14.042, 10305.432, 446.875, 53119.179 25/05/29,00:40:59,18,11,1, 11.9,1,1, 14.042, 10305.432, 446.870, 53119.133 25/05/29,00:40:59,19,11,1, 11.9,1,1, 14.042, 10305.427, 446.873, 53119.154 25/05/29,00:41:00,00,11,1, 11.9,1,1, 14.047, 10305.426, 446.873, 53119.154 25/05/29,00:41:00,01,11,1, 11.9,1,1, 14.047, 10305.446, 446.861, 53119.101 25/05/29,00:41:00,02,11,1, 11.9,1,1, 14.047, 10305.436, 446.801, 53118.841 25/05/29,00:41:00,03,11,1, 11.9,1,1, 14.047, 10305.482, 446.793, 53118.853 25/05/29,00:41:00,04,11,1, 11.9,1,1, 14.047, 10305.452, 446.782, 53118.875 25/05/29,00:41:00,05,11,1, 11.9,1,1, 14.047, 10305.466, 446.785, 53118.885 25/05/29,00:41:00,06,11,1, 11.9,1,1, 14.047, 10305.471, 446.799, 53118.865 25/05/29,00:41:00,07,11,1, 11.9,1,1, 14.047, 10305.430, 446.778, 53118.849 25/05/29,00:41:00,08,11,1, 11.9,1,1, 14.047, 10305.470, 446.744, 53118.862 25/05/29,00:41:00,09,11,1, 11.9,1,1, 14.047, 10305.467, 446.764, 53118.874 25/05/29,00:41:00,10,11,1, 11.9,1,1, 14.047, 10305.475, 446.769, 53118.904 25/05/29,00:41:00,11,11,1, 11.9,1,1, 14.047, 10305.449, 446.768, 53118.861 25/05/29,00:41:00,12,11,1, 11.9,1,1, 14.047, 10305.474, 446.773, 53118.849 25/05/29,00:41:00,13,11,1, 11.9,1,1, 14.047, 10305.479, 446.751, 53118.931 25/05/29,00:41:00,14,11,1, 11.9,1,1, 14.047, 10305.501, 446.762, 53118.926 25/05/29,00:41:00,15,11,1, 11.9,1,1, 14.047, 10305.478, 446.718, 53118.927 25/05/29,00:41:00,16,11,1, 11.9,1,1, 14.047, 10305.506, 446.735, 53118.939 25/05/29,00:41:00,17,11,1, 11.9,1,1, 14.047, 10305.494, 446.714, 53118.901 25/05/29,00:41:00,18,11,1, 11.9,1,1, 14.047, 10305.479, 446.731, 53118.856 25/05/29,00:41:00,19,11,1, 11.9,1,1, 14.047, 10305.508, 446.701, 53118.891 25/05/29,00:41:01,00,11,1, 12.0,1,1, 14.039, 10305.501, 446.701, 53118.891 25/05/29,00:41:01,01,11,1, 12.0,1,1, 14.039, 10305.511, 446.713, 53118.917 25/05/29,00:41:01,02,11,1, 12.0,1,1, 14.039, 10305.520, 446.717, 53118.939 25/05/29,00:41:01,03,11,1, 12.0,1,1, 14.039, 10305.520, 446.706, 53118.896 25/05/29,00:41:01,04,11,1, 12.0,1,1, 14.039, 10305.551, 446.658, 53118.858 25/05/29,00:41:01,05,11,1, 12.0,1,1, 14.039, 10305.518, 446.682, 53118.915 25/05/29,00:41:01,06,11,1, 12.0,1,1, 14.039, 10305.513, 446.638, 53118.918 25/05/29,00:41:01,07,11,1, 12.0,1,1, 14.039, 10305.534, 446.663, 53118.953 25/05/29,00:41:01,08,11,1, 12.0,1,1, 14.039, 10305.538, 446.655, 53118.813 25/05/29,00:41:01,09,11,1, 12.0,1,1, 14.039, 10305.572, 446.640, 53118.852 25/05/29,00:41:01,10,11,1, 12.0,1,1, 14.039, 10305.515, 446.658, 53118.854 25/05/29,00:41:01,11,11,1, 12.0,1,1, 14.039, 10305.514, 446.638, 53118.827 25/05/29,00:41:01,12,11,1, 12.0,1,1, 14.039, 10305.520, 446.624, 53118.908 25/05/29,00:41:01,13,11,1, 12.0,1,1, 14.039, 10305.526, 446.628, 53118.808 25/05/29,00:41:01,14,11,1, 12.0,1,1, 14.039, 10305.524, 446.626, 53118.817 25/05/29,00:41:01,15,11,1, 12.0,1,1, 14.039, 10305.543, 446.634, 53118.883 25/05/29,00:41:01,16,11,1, 12.0,1,1, 14.039, 10305.549, 446.618, 53118.877 25/05/29,00:41:01,17,11,1, 12.0,1,1, 14.039, 10305.534, 446.622, 53118.843 25/05/29,00:41:01,18,11,1, 12.0,1,1, 14.039, 10305.545, 446.603, 53118.896 25/05/29,00:41:01,19,11,1, 12.0,1,1, 14.039, 10305.544, 446.592, 53118.915 25/05/29,00:41:02,00,11,1, 12.0,1,1, 14.045, 10305.543, 446.592, 53118.915 25/05/29,00:41:02,01,11,1, 12.0,1,1, 14.045, 10305.560, 446.579, 53118.896 25/05/29,00:41:02,02,11,1, 12.0,1,1, 14.045, 10305.558, 446.576, 53118.846 25/05/29,00:41:02,03,11,1, 12.0,1,1, 14.045, 10305.572, 446.574, 53118.923 25/05/29,00:41:02,04,11,1, 12.0,1,1, 14.045, 10305.537, 446.543, 53118.928 25/05/29,00:41:02,05,11,1, 12.0,1,1, 14.045, 10305.565, 446.546, 53118.854 25/05/29,00:41:02,06,11,1, 12.0,1,1, 14.045, 10305.568, 446.567, 53118.889 25/05/29,00:41:02,07,11,1, 12.0,1,1, 14.045, 10305.569, 446.552, 53118.878 25/05/29,00:41:02,08,11,1, 12.0,1,1, 14.045, 10305.562, 446.566, 53118.886 25/05/29,00:41:02,09,11,1, 12.0,1,1, 14.045, 10305.555, 446.554, 53118.929 25/05/29,00:41:02,10,11,1, 12.0,1,1, 14.045, 10305.554, 446.550, 53118.926 25/05/29,00:41:02,11,11,1, 12.0,1,1, 14.045, 10305.549, 446.545, 53118.883 25/05/29,00:41:02,12,11,1, 12.0,1,1, 14.045, 10305.563, 446.535, 53118.900 25/05/29,00:41:02,13,11,1, 12.0,1,1, 14.045, 10305.566, 446.531, 53118.935 25/05/29,00:41:02,14,11,1, 12.0,1,1, 14.045, 10305.573, 446.544, 53118.938 25/05/29,00:41:02,15,11,1, 12.0,1,1, 14.045, 10305.594, 446.530, 53118.897 25/05/29,00:41:02,16,11,1, 12.0,1,1, 14.045, 10305.567, 446.494, 53118.883 25/05/29,00:41:02,17,11,1, 12.0,1,1, 14.045, 10305.562, 446.530, 53118.921 25/05/29,00:41:02,18,11,1, 12.0,1,1, 14.045, 10305.582, 446.530, 53118.862 25/05/29,00:41:02,19,11,1, 12.0,1,1, 14.045, 10305.598, 446.518, 53118.930 25/05/29,00:41:03,00,11,1, 12.0,1,1, 14.044, 10305.593, 446.518, 53118.930 25/05/29,00:41:03,01,11,1, 12.0,1,1, 14.044, 10305.571, 446.521, 53118.946 25/05/29,00:41:03,02,11,1, 12.0,1,1, 14.044, 10305.566, 446.510, 53118.956 25/05/29,00:41:03,03,11,1, 12.0,1,1, 14.044, 10305.590, 446.494, 53118.893 25/05/29,00:41:03,04,11,1, 12.0,1,1, 14.044, 10305.580, 446.520, 53118.946 25/05/29,00:41:03,05,11,1, 12.0,1,1, 14.044, 10305.584, 446.516, 53118.909 25/05/29,00:41:03,06,11,1, 12.0,1,1, 14.044, 10305.576, 446.500, 53118.926 25/05/29,00:41:03,07,11,1, 12.0,1,1, 14.044, 10305.579, 446.493, 53118.913 25/05/29,00:41:03,08,11,1, 12.0,1,1, 14.044, 10305.598, 446.519, 53119.000 25/05/29,00:41:03,09,11,1, 12.0,1,1, 14.044, 10305.606, 446.497, 53118.890 25/05/29,00:41:03,10,11,1, 12.0,1,1, 14.044, 10305.602, 446.491, 53118.908 25/05/29,00:41:03,11,11,1, 12.0,1,1, 14.044, 10305.580, 446.497, 53118.941 25/05/29,00:41:03,12,11,1, 12.0,1,1, 14.044, 10305.604, 446.479, 53118.977 25/05/29,00:41:03,13,11,1, 12.0,1,1, 14.044, 10305.621, 446.484, 53118.969 25/05/29,00:41:03,14,11,1, 12.0,1,1, 14.044, 10305.601, 446.486, 53118.990 25/05/29,00:41:03,15,11,1, 12.0,1,1, 14.044, 10305.593, 446.486, 53118.982 25/05/29,00:41:03,16,11,1, 12.0,1,1, 14.044, 10305.585, 446.476, 53118.934 25/05/29,00:41:03,17,11,1, 12.0,1,1, 14.044, 10305.614, 446.463, 53118.918 25/05/29,00:41:03,18,11,1, 12.0,1,1, 14.044, 10305.608, 446.459, 53118.989 25/05/29,00:41:03,19,11,1, 12.0,1,1, 14.044, 10305.618, 446.476, 53118.928 25/05/29,00:41:04,00,11,1, 11.9,1,1, 14.042, 10305.618, 446.476, 53118.928 25/05/29,00:41:04,01,11,1, 11.9,1,1, 14.042, 10305.611, 446.484, 53118.989 25/05/29,00:41:04,02,11,1, 11.9,1,1, 14.042, 10305.630, 446.469, 53118.950 25/05/29,00:41:04,03,11,1, 11.9,1,1, 14.042, 10305.621, 446.481, 53118.980 25/05/29,00:41:04,04,11,1, 11.9,1,1, 14.042, 10305.623, 446.488, 53118.967 25/05/29,00:41:04,05,11,1, 11.9,1,1, 14.042, 10305.642, 446.477, 53118.914 25/05/29,00:41:04,06,11,1, 11.9,1,1, 14.042, 10305.631, 446.478, 53119.016 25/05/29,00:41:04,07,11,1, 11.9,1,1, 14.042, 10305.614, 446.467, 53118.988 25/05/29,00:41:04,08,11,1, 11.9,1,1, 14.042, 10305.638, 446.473, 53118.961 25/05/29,00:41:04,09,11,1, 11.9,1,1, 14.042, 10305.652, 446.473, 53119.005 25/05/29,00:41:04,10,11,1, 11.9,1,1, 14.042, 10305.649, 446.474, 53119.048 25/05/29,00:41:04,11,11,1, 11.9,1,1, 14.042, 10305.628, 446.476, 53118.991 25/05/29,00:41:04,12,11,1, 11.9,1,1, 14.042, 10305.641, 446.474, 53118.926 25/05/29,00:41:04,13,11,1, 11.9,1,1, 14.042, 10305.626, 446.492, 53119.036 25/05/29,00:41:04,14,11,1, 11.9,1,1, 14.042, 10305.639, 446.478, 53119.091 25/05/29,00:41:04,15,11,1, 11.9,1,1, 14.042, 10305.620, 446.472, 53118.966 25/05/29,00:41:04,16,11,1, 11.9,1,1, 14.042, 10305.618, 446.490, 53119.084 25/05/29,00:41:04,17,11,1, 11.9,1,1, 14.042, 10305.621, 446.481, 53119.013 25/05/29,00:41:04,18,11,1, 11.9,1,1, 14.042, 10305.628, 446.441, 53118.965 25/05/29,00:41:04,19,11,1, 11.9,1,1, 14.042, 10305.647, 446.490, 53119.007 25/05/29,00:41:05,00,11,1, 12.0,1,1, 14.044, 10305.643, 446.490, 53119.007 25/05/29,00:41:05,01,11,1, 12.0,1,1, 14.044, 10305.627, 446.499, 53119.006 25/05/29,00:41:05,02,11,1, 12.0,1,1, 14.044, 10305.611, 446.467, 53119.005 25/05/29,00:41:05,03,11,1, 12.0,1,1, 14.044, 10305.628, 446.493, 53118.992 25/05/29,00:41:05,04,11,1, 12.0,1,1, 14.044, 10305.648, 446.517, 53119.082 25/05/29,00:41:05,05,11,1, 12.0,1,1, 14.044, 10305.638, 446.480, 53119.028 25/05/29,00:41:05,06,11,1, 12.0,1,1, 14.044, 10305.649, 446.481, 53118.982 25/05/29,00:41:05,07,11,1, 12.0,1,1, 14.044, 10305.660, 446.493, 53119.062 25/05/29,00:41:05,08,11,1, 12.0,1,1, 14.044, 10305.650, 446.488, 53119.079 25/05/29,00:41:05,09,11,1, 12.0,1,1, 14.044, 10305.655, 446.494, 53119.011 25/05/29,00:41:05,10,11,1, 12.0,1,1, 14.044, 10305.675, 446.511, 53119.109 25/05/29,00:41:05,11,11,1, 12.0,1,1, 14.044, 10305.650, 446.509, 53119.056 25/05/29,00:41:05,12,11,1, 12.0,1,1, 14.044, 10305.642, 446.481, 53118.866 25/05/29,00:41:05,13,11,1, 12.0,1,1, 14.044, 10305.638, 446.496, 53119.054 25/05/29,00:41:05,14,11,1, 12.0,1,1, 14.044, 10305.681, 446.493, 53119.058 25/05/29,00:41:05,15,11,1, 12.0,1,1, 14.044, 10305.628, 446.500, 53119.059 25/05/29,00:41:05,16,11,1, 12.0,1,1, 14.044, 10305.667, 446.508, 53119.066 25/05/29,00:41:05,17,11,1, 12.0,1,1, 14.044, 10305.651, 446.510, 53119.077 25/05/29,00:41:05,18,11,1, 12.0,1,1, 14.044, 10305.655, 446.517, 53119.069 25/05/29,00:41:05,19,11,1, 12.0,1,1, 14.044, 10305.654, 446.501, 53119.089 25/05/29,00:41:06,00,11,1, 11.9,1,1, 14.045, 10305.651, 446.501, 53119.089 25/05/29,00:41:06,01,11,1, 11.9,1,1, 14.045, 10305.658, 446.504, 53119.106 25/05/29,00:41:06,02,11,1, 11.9,1,1, 14.045, 10305.650, 446.495, 53119.097 25/05/29,00:41:06,03,11,1, 11.9,1,1, 14.045, 10305.658, 446.507, 53119.020 25/05/29,00:41:06,04,11,1, 11.9,1,1, 14.045, 10305.649, 446.514, 53119.086 25/05/29,00:41:06,05,11,1, 11.9,1,1, 14.045, 10305.655, 446.511, 53119.209 25/05/29,00:41:06,06,11,1, 11.9,1,1, 14.045, 10305.625, 446.531, 53119.149 25/05/29,00:41:06,07,11,1, 11.9,1,1, 14.045, 10305.646, 446.528, 53119.111 25/05/29,00:41:06,08,11,1, 11.9,1,1, 14.045, 10305.655, 446.518, 53119.099 25/05/29,00:41:06,09,11,1, 11.9,1,1, 14.045, 10305.678, 446.489, 53119.069 25/05/29,00:41:06,10,11,1, 11.9,1,1, 14.045, 10305.665, 446.521, 53119.113 25/05/29,00:41:06,11,11,1, 11.9,1,1, 14.045, 10305.620, 446.519, 53119.118 25/05/29,00:41:06,12,11,1, 11.9,1,1, 14.045, 10305.650, 446.526, 53119.136 25/05/29,00:41:06,13,11,1, 11.9,1,1, 14.045, 10305.627, 446.522, 53119.182 25/05/29,00:41:06,14,11,1, 11.9,1,1, 14.045, 10305.649, 446.537, 53119.145 25/05/29,00:41:06,15,11,1, 11.9,1,1, 14.045, 10305.647, 446.502, 53119.138 25/05/29,00:41:06,16,11,1, 11.9,1,1, 14.045, 10305.620, 446.533, 53119.171 25/05/29,00:41:06,17,11,1, 11.9,1,1, 14.045, 10305.633, 446.503, 53119.125 25/05/29,00:41:06,18,11,1, 11.9,1,1, 14.045, 10305.625, 446.507, 53119.113 25/05/29,00:41:06,19,11,1, 11.9,1,1, 14.045, 10305.640, 446.516, 53119.100 25/05/29,00:41:07,00,12,1, 12.0,1,1, 14.042, 10305.635, 446.516, 53119.100 25/05/29,00:41:07,01,12,1, 12.0,1,1, 14.042, 10305.614, 446.534, 53119.098 25/05/29,00:41:07,02,12,1, 12.0,1,1, 14.042, 10305.618, 446.527, 53119.061 25/05/29,00:41:07,03,12,1, 12.0,1,1, 14.042, 10305.598, 446.546, 53119.092 25/05/29,00:41:07,04,12,1, 12.0,1,1, 14.042, 10305.608, 446.536, 53119.153 25/05/29,00:41:07,05,12,1, 12.0,1,1, 14.042, 10305.616, 446.505, 53119.100 25/05/29,00:41:07,06,12,1, 12.0,1,1, 14.042, 10305.611, 446.517, 53119.066 25/05/29,00:41:07,07,12,1, 12.0,1,1, 14.042, 10305.600, 446.542, 53119.100 25/05/29,00:41:07,08,12,1, 12.0,1,1, 14.042, 10305.616, 446.545, 53119.140 25/05/29,00:41:07,09,12,1, 12.0,1,1, 14.042, 10305.589, 446.527, 53119.163 25/05/29,00:41:07,10,12,1, 12.0,1,1, 14.042, 10305.583, 446.533, 53119.161 25/05/29,00:41:07,11,12,1, 12.0,1,1, 14.042, 10305.613, 446.528, 53119.146 25/05/29,00:41:07,12,12,1, 12.0,1,1, 14.042, 10305.625, 446.527, 53119.192 25/05/29,00:41:07,13,12,1, 12.0,1,1, 14.042, 10305.618, 446.553, 53119.205 25/05/29,00:41:07,14,12,1, 12.0,1,1, 14.042, 10305.617, 446.522, 53119.157 25/05/29,00:41:07,15,12,1, 12.0,1,1, 14.042, 10305.579, 446.484, 53118.974 25/05/29,00:41:07,16,12,1, 12.0,1,1, 14.042, 10305.614, 446.535, 53119.217 25/05/29,00:41:07,17,12,1, 12.0,1,1, 14.042, 10305.641, 446.511, 53119.117 25/05/29,00:41:07,18,12,1, 12.0,1,1, 14.042, 10305.635, 446.503, 53119.238 25/05/29,00:41:07,19,12,1, 12.0,1,1, 14.042, 10305.594, 446.517, 53119.190 25/05/29,00:41:08,00,12,1, 11.9,1,1, 14.041, 10305.593, 446.517, 53119.190 25/05/29,00:41:08,01,12,1, 11.9,1,1, 14.041, 10305.599, 446.484, 53119.213 25/05/29,00:41:08,02,12,1, 11.9,1,1, 14.041, 10305.629, 446.490, 53119.234 25/05/29,00:41:08,03,12,1, 11.9,1,1, 14.041, 10305.596, 446.479, 53119.197 25/05/29,00:41:08,04,12,1, 11.9,1,1, 14.041, 10305.597, 446.509, 53119.253 25/05/29,00:41:08,05,12,1, 11.9,1,1, 14.041, 10305.596, 446.496, 53119.234 25/05/29,00:41:08,06,12,1, 11.9,1,1, 14.041, 10305.582, 446.459, 53119.205 25/05/29,00:41:08,07,12,1, 11.9,1,1, 14.041, 10305.596, 446.475, 53119.163 25/05/29,00:41:08,08,12,1, 11.9,1,1, 14.041, 10305.595, 446.452, 53119.130 25/05/29,00:41:08,09,12,1, 11.9,1,1, 14.041, 10305.615, 446.437, 53119.149 25/05/29,00:41:08,10,12,1, 11.9,1,1, 14.041, 10305.587, 446.440, 53119.191 25/05/29,00:41:08,11,12,1, 11.9,1,1, 14.041, 10305.589, 446.459, 53119.146 25/05/29,00:41:08,12,12,1, 11.9,1,1, 14.041, 10305.596, 446.456, 53119.222 25/05/29,00:41:08,13,12,1, 11.9,1,1, 14.041, 10305.597, 446.461, 53119.210 25/05/29,00:41:08,14,12,1, 11.9,1,1, 14.041, 10305.573, 446.425, 53119.166 25/05/29,00:41:08,15,12,1, 11.9,1,1, 14.041, 10305.566, 446.433, 53119.152 25/05/29,00:41:08,16,12,1, 11.9,1,1, 14.041, 10305.560, 446.461, 53119.184 25/05/29,00:41:08,17,12,1, 11.9,1,1, 14.041, 10305.560, 446.428, 53119.203 25/05/29,00:41:08,18,12,1, 11.9,1,1, 14.041, 10305.557, 446.410, 53119.201 25/05/29,00:41:08,19,12,1, 11.9,1,1, 14.041, 10305.547, 446.431, 53119.177 25/05/29,00:41:09,00,12,1, 11.9,1,1, 14.041, 10305.543, 446.431, 53119.177 25/05/29,00:41:09,01,12,1, 11.9,1,1, 14.041, 10305.548, 446.418, 53119.161 25/05/29,00:41:09,02,12,1, 11.9,1,1, 14.041, 10305.566, 446.416, 53119.194 25/05/29,00:41:09,03,12,1, 11.9,1,1, 14.041, 10305.564, 446.407, 53119.174 25/05/29,00:41:09,04,12,1, 11.9,1,1, 14.041, 10305.553, 446.394, 53119.155 25/05/29,00:41:09,05,12,1, 11.9,1,1, 14.041, 10305.548, 446.403, 53119.218 25/05/29,00:41:09,06,12,1, 11.9,1,1, 14.041, 10305.553, 446.382, 53119.214 25/05/29,00:41:09,07,12,1, 11.9,1,1, 14.041, 10305.539, 446.403, 53119.160 25/05/29,00:41:09,08,12,1, 11.9,1,1, 14.041, 10305.523, 446.378, 53119.203 25/05/29,00:41:09,09,12,1, 11.9,1,1, 14.041, 10305.532, 446.386, 53119.188 25/05/29,00:41:09,10,12,1, 11.9,1,1, 14.041, 10305.549, 446.382, 53119.200 25/05/29,00:41:09,11,12,1, 11.9,1,1, 14.041, 10305.542, 446.379, 53119.148 25/05/29,00:41:09,12,12,1, 11.9,1,1, 14.041, 10305.557, 446.360, 53119.208 25/05/29,00:41:09,13,12,1, 11.9,1,1, 14.041, 10305.561, 446.372, 53119.194 25/05/29,00:41:09,14,12,1, 11.9,1,1, 14.041, 10305.535, 446.365, 53119.207 25/05/29,00:41:09,15,12,1, 11.9,1,1, 14.041, 10305.508, 446.360, 53119.177 25/05/29,00:41:09,16,12,1, 11.9,1,1, 14.041, 10305.548, 446.356, 53119.225 25/05/29,00:41:09,17,12,1, 11.9,1,1, 14.041, 10305.536, 446.355, 53119.196 25/05/29,00:41:09,18,12,1, 11.9,1,1, 14.041, 10305.517, 446.318, 53119.149 25/05/29,00:41:09,19,12,1, 11.9,1,1, 14.041, 10305.530, 446.330, 53119.157 25/05/29,00:41:10,00,12,1, 11.9,1,1, 14.042, 10305.526, 446.330, 53119.157 25/05/29,00:41:10,01,12,1, 11.9,1,1, 14.042, 10305.543, 446.319, 53119.127 25/05/29,00:41:10,02,12,1, 11.9,1,1, 14.042, 10305.529, 446.319, 53119.215 25/05/29,00:41:10,03,12,1, 11.9,1,1, 14.042, 10305.531, 446.292, 53119.194 25/05/29,00:41:10,04,12,1, 11.9,1,1, 14.042, 10305.520, 446.323, 53119.226 25/05/29,00:41:10,05,12,1, 11.9,1,1, 14.042, 10305.522, 446.325, 53119.202 25/05/29,00:41:10,06,12,1, 11.9,1,1, 14.042, 10305.536, 446.322, 53119.235 25/05/29,00:41:10,07,12,1, 11.9,1,1, 14.042, 10305.517, 446.314, 53119.241 25/05/29,00:41:10,08,12,1, 11.9,1,1, 14.042, 10305.532, 446.303, 53119.251 25/05/29,00:41:10,09,12,1, 11.9,1,1, 14.042, 10305.530, 446.296, 53119.151 25/05/29,00:41:10,10,12,1, 11.9,1,1, 14.042, 10305.529, 446.316, 53119.185 25/05/29,00:41:10,11,12,1, 11.9,1,1, 14.042, 10305.503, 446.318, 53119.225 25/05/29,00:41:10,12,12,1, 11.9,1,1, 14.042, 10305.520, 446.295, 53119.157 25/05/29,00:41:10,13,12,1, 11.9,1,1, 14.042, 10305.485, 446.321, 53119.240 25/05/29,00:41:10,14,12,1, 11.9,1,1, 14.042, 10305.485, 446.324, 53119.159 25/05/29,00:41:10,15,12,1, 11.9,1,1, 14.042, 10305.501, 446.313, 53119.182 25/05/29,00:41:10,16,12,1, 11.9,1,1, 14.042, 10305.518, 446.306, 53119.195 25/05/29,00:41:10,17,12,1, 11.9,1,1, 14.042, 10305.480, 446.299, 53119.191 25/05/29,00:41:10,18,12,1, 11.9,1,1, 14.042, 10305.462, 446.295, 53119.170 25/05/29,00:41:10,19,12,1, 11.9,1,1, 14.042, 10305.469, 446.271, 53119.234 25/05/29,00:41:11,00,12,1, 11.9,1,1, 14.042, 10305.468, 446.271, 53119.234 25/05/29,00:41:11,01,12,1, 11.9,1,1, 14.042, 10305.467, 446.271, 53119.166 25/05/29,00:41:11,02,12,1, 11.9,1,1, 14.042, 10305.465, 446.278, 53119.224 25/05/29,00:41:11,03,12,1, 11.9,1,1, 14.042, 10305.438, 446.245, 53119.247 25/05/29,00:41:11,04,12,1, 11.9,1,1, 14.042, 10305.457, 446.290, 53119.290 25/05/29,00:41:11,05,12,1, 11.9,1,1, 14.042, 10305.439, 446.261, 53119.207 25/05/29,00:41:11,06,12,1, 11.9,1,1, 14.042, 10305.455, 446.257, 53119.223 25/05/29,00:41:11,07,12,1, 11.9,1,1, 14.042, 10305.476, 446.270, 53119.269 25/05/29,00:41:11,08,12,1, 11.9,1,1, 14.042, 10305.483, 446.250, 53119.251 25/05/29,00:41:11,09,12,1, 11.9,1,1, 14.042, 10305.487, 446.260, 53119.265 25/05/29,00:41:11,10,12,1, 11.9,1,1, 14.042, 10305.463, 446.248, 53119.199 25/05/29,00:41:11,11,12,1, 11.9,1,1, 14.042, 10305.467, 446.264, 53119.212 25/05/29,00:41:11,12,12,1, 11.9,1,1, 14.042, 10305.445, 446.254, 53119.280 25/05/29,00:41:11,13,12,1, 11.9,1,1, 14.042, 10305.470, 446.243, 53119.203 25/05/29,00:41:11,14,12,1, 11.9,1,1, 14.042, 10305.452, 446.209, 53119.228 25/05/29,00:41:11,15,12,1, 11.9,1,1, 14.042, 10305.469, 446.239, 53119.272 25/05/29,00:41:11,16,12,1, 11.9,1,1, 14.042, 10305.459, 446.216, 53119.269 25/05/29,00:41:11,17,12,1, 11.9,1,1, 14.042, 10305.412, 446.229, 53119.244 25/05/29,00:41:11,18,12,1, 11.9,1,1, 14.042, 10305.453, 446.220, 53119.246 25/05/29,00:41:11,19,12,1, 11.9,1,1, 14.042, 10305.443, 446.240, 53119.299 25/05/29,00:41:12,00,12,1, 11.9,1,1, 14.042, 10305.443, 446.240, 53119.299 25/05/29,00:41:12,01,12,1, 11.9,1,1, 14.042, 10305.447, 446.227, 53119.201 25/05/29,00:41:12,02,12,1, 11.9,1,1, 14.042, 10305.420, 446.215, 53119.205 25/05/29,00:41:12,03,12,1, 11.9,1,1, 14.042, 10305.423, 446.201, 53119.286 25/05/29,00:41:12,04,12,1, 11.9,1,1, 14.042, 10305.443, 446.190, 53119.203 25/05/29,00:41:12,05,12,1, 11.9,1,1, 14.042, 10305.428, 446.204, 53119.190 25/05/29,00:41:12,06,12,1, 11.9,1,1, 14.042, 10305.399, 446.194, 53119.251 25/05/29,00:41:12,07,12,1, 11.9,1,1, 14.042, 10305.415, 446.197, 53119.298 25/05/29,00:41:12,08,12,1, 11.9,1,1, 14.042, 10305.391, 446.178, 53119.267 25/05/29,00:41:12,09,12,1, 11.9,1,1, 14.042, 10305.416, 446.171, 53119.292 25/05/29,00:41:12,10,12,1, 11.9,1,1, 14.042, 10305.402, 446.181, 53119.243 25/05/29,00:41:12,11,12,1, 11.9,1,1, 14.042, 10305.385, 446.161, 53119.267 25/05/29,00:41:12,12,12,1, 11.9,1,1, 14.042, 10305.403, 446.147, 53119.269 25/05/29,00:41:12,13,12,1, 11.9,1,1, 14.042, 10305.404, 446.174, 53119.241 25/05/29,00:41:12,14,12,1, 11.9,1,1, 14.042, 10305.391, 446.143, 53119.235 25/05/29,00:41:12,15,12,1, 11.9,1,1, 14.042, 10305.365, 446.105, 53119.228 25/05/29,00:41:12,16,12,1, 11.9,1,1, 14.042, 10305.381, 446.113, 53119.208 25/05/29,00:41:12,17,12,1, 11.9,1,1, 14.042, 10305.354, 446.110, 53119.228 25/05/29,00:41:12,18,12,1, 11.9,1,1, 14.042, 10305.352, 446.111, 53119.238 25/05/29,00:41:12,19,12,1, 11.9,1,1, 14.042, 10305.359, 446.130, 53119.326 25/05/29,00:41:13,00,12,1, 12.0,1,1, 14.038, 10305.351, 446.130, 53119.326 25/05/29,00:41:13,01,12,1, 12.0,1,1, 14.038, 10305.332, 446.098, 53119.288 25/05/29,00:41:13,02,12,1, 12.0,1,1, 14.038, 10305.348, 446.084, 53119.237 25/05/29,00:41:13,03,12,1, 12.0,1,1, 14.038, 10305.348, 446.088, 53119.236 25/05/29,00:41:13,04,12,1, 12.0,1,1, 14.038, 10305.335, 446.096, 53119.280 25/05/29,00:41:13,05,12,1, 12.0,1,1, 14.038, 10305.305, 446.066, 53119.212 25/05/29,00:41:13,06,12,1, 12.0,1,1, 14.038, 10305.325, 446.050, 53119.307 25/05/29,00:41:13,07,12,1, 12.0,1,1, 14.038, 10305.322, 446.066, 53119.379 25/05/29,00:41:13,08,12,1, 12.0,1,1, 14.038, 10305.319, 446.029, 53119.180 25/05/29,00:41:13,09,12,1, 12.0,1,1, 14.038, 10305.319, 446.027, 53119.201 25/05/29,00:41:13,10,12,1, 12.0,1,1, 14.038, 10305.328, 446.034, 53119.233 25/05/29,00:41:13,11,12,1, 12.0,1,1, 14.038, 10305.305, 446.038, 53119.268 25/05/29,00:41:13,12,12,1, 12.0,1,1, 14.038, 10305.308, 446.010, 53119.225 25/05/29,00:41:13,13,12,1, 12.0,1,1, 14.038, 10305.306, 446.026, 53119.238 25/05/29,00:41:13,14,12,1, 12.0,1,1, 14.038, 10305.310, 446.003, 53119.210 25/05/29,00:41:13,15,12,1, 12.0,1,1, 14.038, 10305.285, 446.003, 53119.325 25/05/29,00:41:13,16,12,1, 12.0,1,1, 14.038, 10305.298, 446.017, 53119.303 25/05/29,00:41:13,17,12,1, 12.0,1,1, 14.038, 10305.306, 445.998, 53119.239 25/05/29,00:41:13,18,12,1, 12.0,1,1, 14.038, 10305.285, 445.993, 53119.230 25/05/29,00:41:13,19,12,1, 12.0,1,1, 14.038, 10305.269, 445.972, 53119.302 25/05/29,00:41:14,00,12,1, 11.9,1,1, 14.041, 10305.268, 445.972, 53119.302 25/05/29,00:41:14,01,12,1, 11.9,1,1, 14.041, 10305.255, 445.958, 53119.222 25/05/29,00:41:14,02,12,1, 11.9,1,1, 14.041, 10305.253, 445.964, 53119.302 25/05/29,00:41:14,03,12,1, 11.9,1,1, 14.041, 10305.222, 445.926, 53119.235 25/05/29,00:41:14,04,12,1, 11.9,1,1, 14.041, 10305.258, 445.958, 53119.203 25/05/29,00:41:14,05,12,1, 11.9,1,1, 14.041, 10305.234, 445.952, 53119.290 25/05/29,00:41:14,06,12,1, 11.9,1,1, 14.041, 10305.211, 445.930, 53119.315 25/05/29,00:41:14,07,12,1, 11.9,1,1, 14.041, 10305.212, 445.906, 53119.295 25/05/29,00:41:14,08,12,1, 11.9,1,1, 14.041, 10305.223, 445.921, 53119.206 25/05/29,00:41:14,09,12,1, 11.9,1,1, 14.041, 10305.227, 445.897, 53119.252 25/05/29,00:41:14,10,12,1, 11.9,1,1, 14.041, 10305.200, 445.932, 53119.278 25/05/29,00:41:14,11,12,1, 11.9,1,1, 14.041, 10305.203, 445.916, 53119.282 25/05/29,00:41:14,12,12,1, 11.9,1,1, 14.041, 10305.204, 445.889, 53119.243 25/05/29,00:41:14,13,12,1, 11.9,1,1, 14.041, 10305.197, 445.894, 53119.230 25/05/29,00:41:14,14,12,1, 11.9,1,1, 14.041, 10305.176, 445.901, 53119.282 25/05/29,00:41:14,15,12,1, 11.9,1,1, 14.041, 10305.163, 445.890, 53119.294 25/05/29,00:41:14,16,12,1, 11.9,1,1, 14.041, 10305.158, 445.892, 53119.303 25/05/29,00:41:14,17,12,1, 11.9,1,1, 14.041, 10305.151, 445.894, 53119.278 25/05/29,00:41:14,18,12,1, 11.9,1,1, 14.041, 10305.147, 445.849, 53119.257 25/05/29,00:41:14,19,12,1, 11.9,1,1, 14.041, 10305.152, 445.857, 53119.249 25/05/29,00:41:15,00,12,1, 12.0,1,1, 14.040, 10305.151, 445.857, 53119.249 25/05/29,00:41:15,01,12,1, 12.0,1,1, 14.040, 10305.143, 445.832, 53119.260 25/05/29,00:41:15,02,12,1, 12.0,1,1, 14.040, 10305.103, 445.851, 53119.263 25/05/29,00:41:15,03,12,1, 12.0,1,1, 14.040, 10305.098, 445.810, 53119.292 25/05/29,00:41:15,04,12,1, 12.0,1,1, 14.040, 10305.112, 445.815, 53119.317 25/05/29,00:41:15,05,12,1, 12.0,1,1, 14.040, 10305.104, 445.829, 53119.336 25/05/29,00:41:15,06,12,1, 12.0,1,1, 14.040, 10305.115, 445.847, 53119.295 25/05/29,00:41:15,07,12,1, 12.0,1,1, 14.040, 10305.105, 445.824, 53119.238 25/05/29,00:41:15,08,12,1, 12.0,1,1, 14.040, 10305.086, 445.823, 53119.303 25/05/29,00:41:15,09,12,1, 12.0,1,1, 14.040, 10305.082, 445.804, 53119.226 25/05/29,00:41:15,10,12,1, 12.0,1,1, 14.040, 10305.096, 445.802, 53119.212 25/05/29,00:41:15,11,12,1, 12.0,1,1, 14.040, 10305.045, 445.817, 53119.307 25/05/29,00:41:15,12,12,1, 12.0,1,1, 14.040, 10305.072, 445.802, 53119.225 25/05/29,00:41:15,13,12,1, 12.0,1,1, 14.040, 10305.051, 445.792, 53119.223 25/05/29,00:41:15,14,12,1, 12.0,1,1, 14.040, 10305.041, 445.779, 53119.243 25/05/29,00:41:15,15,12,1, 12.0,1,1, 14.040, 10305.033, 445.786, 53119.279 25/05/29,00:41:15,16,12,1, 12.0,1,1, 14.040, 10305.051, 445.797, 53119.310 25/05/29,00:41:15,17,12,1, 12.0,1,1, 14.040, 10305.044, 445.770, 53119.244 25/05/29,00:41:15,18,12,1, 12.0,1,1, 14.040, 10305.035, 445.773, 53119.237 25/05/29,00:41:15,19,12,1, 12.0,1,1, 14.040, 10305.024, 445.787, 53119.315 25/05/29,00:41:16,00,12,1, 12.0,1,1, 14.041, 10305.017, 445.787, 53119.315 25/05/29,00:41:16,01,12,1, 12.0,1,1, 14.041, 10305.019, 445.744, 53119.332 25/05/29,00:41:16,02,12,1, 12.0,1,1, 14.041, 10305.039, 445.767, 53119.261 25/05/29,00:41:16,03,12,1, 12.0,1,1, 14.041, 10305.043, 445.760, 53119.363 25/05/29,00:41:16,04,12,1, 12.0,1,1, 14.041, 10305.053, 445.740, 53119.254 25/05/29,00:41:16,05,12,1, 12.0,1,1, 14.041, 10305.062, 445.721, 53119.232 25/05/29,00:41:16,06,12,1, 12.0,1,1, 14.041, 10305.020, 445.729, 53119.292 25/05/29,00:41:16,07,12,1, 12.0,1,1, 14.041, 10305.049, 445.729, 53119.357 25/05/29,00:41:16,08,12,1, 12.0,1,1, 14.041, 10305.038, 445.710, 53119.357 25/05/29,00:41:16,09,12,1, 12.0,1,1, 14.041, 10305.043, 445.727, 53119.294 25/05/29,00:41:16,10,12,1, 12.0,1,1, 14.041, 10305.076, 445.724, 53119.303 25/05/29,00:41:16,11,12,1, 12.0,1,1, 14.041, 10305.044, 445.705, 53119.306 25/05/29,00:41:16,12,12,1, 12.0,1,1, 14.041, 10305.027, 445.746, 53119.355 25/05/29,00:41:16,13,12,1, 12.0,1,1, 14.041, 10305.032, 445.719, 53119.355 25/05/29,00:41:16,14,12,1, 12.0,1,1, 14.041, 10305.042, 445.733, 53119.319 25/05/29,00:41:16,15,12,1, 12.0,1,1, 14.041, 10305.042, 445.730, 53119.322 25/05/29,00:41:16,16,12,1, 12.0,1,1, 14.041, 10305.053, 445.691, 53119.257 25/05/29,00:41:16,17,12,1, 12.0,1,1, 14.041, 10305.066, 445.705, 53119.279 25/05/29,00:41:16,18,12,1, 12.0,1,1, 14.041, 10305.047, 445.697, 53119.323 25/05/29,00:41:16,19,12,1, 12.0,1,1, 14.041, 10305.013, 445.691, 53119.348 25/05/29,00:41:17,00,12,1, 11.9,1,1, 14.038, 10305.009, 445.691, 53119.348 25/05/29,00:41:17,01,12,1, 11.9,1,1, 14.038, 10305.063, 445.710, 53119.308 25/05/29,00:41:17,02,12,1, 11.9,1,1, 14.038, 10305.034, 445.659, 53119.189 25/05/29,00:41:17,03,12,1, 11.9,1,1, 14.038, 10305.053, 445.690, 53119.334 25/05/29,00:41:17,04,12,1, 11.9,1,1, 14.038, 10305.046, 445.704, 53119.398 25/05/29,00:41:17,05,12,1, 11.9,1,1, 14.038, 10305.071, 445.677, 53119.323 25/05/29,00:41:17,06,12,1, 11.9,1,1, 14.038, 10305.038, 445.685, 53119.378 25/05/29,00:41:17,07,12,1, 11.9,1,1, 14.038, 10305.074, 445.691, 53119.329 25/05/29,00:41:17,08,12,1, 11.9,1,1, 14.038, 10305.053, 445.648, 53119.289 25/05/29,00:41:17,09,12,1, 11.9,1,1, 14.038, 10305.086, 445.661, 53119.379 25/05/29,00:41:17,10,12,1, 11.9,1,1, 14.038, 10305.084, 445.677, 53119.288 25/05/29,00:41:17,11,12,1, 11.9,1,1, 14.038, 10305.089, 445.668, 53119.291 25/05/29,00:41:17,12,12,1, 11.9,1,1, 14.038, 10305.085, 445.682, 53119.309 25/05/29,00:41:17,13,12,1, 11.9,1,1, 14.038, 10305.090, 445.674, 53119.349 25/05/29,00:41:17,14,12,1, 11.9,1,1, 14.038, 10305.107, 445.688, 53119.319 25/05/29,00:41:17,15,12,1, 11.9,1,1, 14.038, 10305.119, 445.670, 53119.293 25/05/29,00:41:17,16,12,1, 11.9,1,1, 14.038, 10305.105, 445.671, 53119.355 25/05/29,00:41:17,17,12,1, 11.9,1,1, 14.038, 10305.119, 445.683, 53119.354 25/05/29,00:41:17,18,12,1, 11.9,1,1, 14.038, 10305.132, 445.704, 53119.402 25/05/29,00:41:17,19,12,1, 11.9,1,1, 14.038, 10305.136, 445.683, 53119.316 25/05/29,00:41:18,00,12,1, 11.9,1,1, 14.039, 10305.134, 445.683, 53119.316 25/05/29,00:41:18,01,12,1, 11.9,1,1, 14.039, 10305.146, 445.683, 53119.374 25/05/29,00:41:18,02,12,1, 11.9,1,1, 14.039, 10305.127, 445.670, 53119.364 25/05/29,00:41:18,03,12,1, 11.9,1,1, 14.039, 10305.157, 445.660, 53119.349 25/05/29,00:41:18,04,12,1, 11.9,1,1, 14.039, 10305.138, 445.678, 53119.338 25/05/29,00:41:18,05,12,1, 11.9,1,1, 14.039, 10305.179, 445.694, 53119.511 25/05/29,00:41:18,06,12,1, 11.9,1,1, 14.039, 10305.163, 445.696, 53119.251 25/05/29,00:41:18,07,12,1, 11.9,1,1, 14.039, 10305.166, 445.672, 53119.384 25/05/29,00:41:18,08,12,1, 11.9,1,1, 14.039, 10305.164, 445.683, 53119.389 25/05/29,00:41:18,09,12,1, 11.9,1,1, 14.039, 10305.205, 445.697, 53119.437 25/05/29,00:41:18,10,12,1, 11.9,1,1, 14.039, 10305.176, 445.673, 53119.308 25/05/29,00:41:18,11,12,1, 11.9,1,1, 14.039, 10305.203, 445.678, 53119.335 25/05/29,00:41:18,12,12,1, 11.9,1,1, 14.039, 10305.175, 445.683, 53119.313 25/05/29,00:41:18,13,12,1, 11.9,1,1, 14.039, 10305.177, 445.676, 53119.346 25/05/29,00:41:18,14,12,1, 11.9,1,1, 14.039, 10305.210, 445.683, 53119.430 25/05/29,00:41:18,15,12,1, 11.9,1,1, 14.039, 10305.199, 445.691, 53119.337 25/05/29,00:41:18,16,12,1, 11.9,1,1, 14.039, 10305.223, 445.692, 53119.374 25/05/29,00:41:18,17,12,1, 11.9,1,1, 14.039, 10305.202, 445.676, 53119.419 25/05/29,00:41:18,18,12,1, 11.9,1,1, 14.039, 10305.220, 445.667, 53119.326 25/05/29,00:41:18,19,12,1, 11.9,1,1, 14.039, 10305.219, 445.674, 53119.324 25/05/29,00:41:19,00,12,1, 11.9,1,1, 14.042, 10305.218, 445.674, 53119.324 25/05/29,00:41:19,01,12,1, 11.9,1,1, 14.042, 10305.233, 445.698, 53119.349 25/05/29,00:41:19,02,12,1, 11.9,1,1, 14.042, 10305.215, 445.673, 53119.347 25/05/29,00:41:19,03,12,1, 11.9,1,1, 14.042, 10305.250, 445.678, 53119.339 25/05/29,00:41:19,04,12,1, 11.9,1,1, 14.042, 10305.246, 445.679, 53119.283 25/05/29,00:41:19,05,12,1, 11.9,1,1, 14.042, 10305.234, 445.693, 53119.298 25/05/29,00:41:19,06,12,1, 11.9,1,1, 14.042, 10305.220, 445.693, 53119.397 25/05/29,00:41:19,07,12,1, 11.9,1,1, 14.042, 10305.241, 445.705, 53119.391 25/05/29,00:41:19,08,12,1, 11.9,1,1, 14.042, 10305.251, 445.699, 53119.347 25/05/29,00:41:19,09,12,1, 11.9,1,1, 14.042, 10305.252, 445.727, 53119.623 25/05/29,00:41:19,10,12,1, 11.9,1,1, 14.042, 10305.261, 445.711, 53119.363 25/05/29,00:41:19,11,12,1, 11.9,1,1, 14.042, 10305.269, 445.717, 53119.316 25/05/29,00:41:19,12,12,1, 11.9,1,1, 14.042, 10305.257, 445.733, 53119.370 25/05/29,00:41:19,13,12,1, 11.9,1,1, 14.042, 10305.267, 445.721, 53119.371 25/05/29,00:41:19,14,12,1, 11.9,1,1, 14.042, 10305.232, 445.678, 53119.358 25/05/29,00:41:19,15,12,1, 11.9,1,1, 14.042, 10305.240, 445.689, 53119.369 25/05/29,00:41:19,16,12,1, 11.9,1,1, 14.042, 10305.254, 445.743, 53119.361 25/05/29,00:41:19,17,12,1, 11.9,1,1, 14.042, 10305.260, 445.709, 53119.376 25/05/29,00:41:19,18,12,1, 11.9,1,1, 14.042, 10305.236, 445.691, 53119.326 25/05/29,00:41:19,19,12,1, 11.9,1,1, 14.042, 10305.251, 445.716, 53119.452 25/05/29,00:41:20,00,12,1, 12.0,1,1, 14.039, 10305.251, 445.716, 53119.452 25/05/29,00:41:20,01,12,1, 12.0,1,1, 14.039, 10305.258, 445.710, 53119.352 25/05/29,00:41:20,02,12,1, 12.0,1,1, 14.039, 10305.258, 445.709, 53119.372 25/05/29,00:41:20,03,12,1, 12.0,1,1, 14.039, 10305.240, 445.714, 53119.368 25/05/29,00:41:20,04,12,1, 12.0,1,1, 14.039, 10305.239, 445.720, 53119.356 25/05/29,00:41:20,05,12,1, 12.0,1,1, 14.039, 10305.227, 445.707, 53119.392 25/05/29,00:41:20,06,12,1, 12.0,1,1, 14.039, 10305.250, 445.736, 53119.378 25/05/29,00:41:20,07,12,1, 12.0,1,1, 14.039, 10305.227, 445.706, 53119.347 25/05/29,00:41:20,08,12,1, 12.0,1,1, 14.039, 10305.233, 445.737, 53119.417 25/05/29,00:41:20,09,12,1, 12.0,1,1, 14.039, 10305.259, 445.742, 53119.459 25/05/29,00:41:20,10,12,1, 12.0,1,1, 14.039, 10305.223, 445.715, 53119.409 25/05/29,00:41:20,11,12,1, 12.0,1,1, 14.039, 10305.273, 445.741, 53119.415 25/05/29,00:41:20,12,12,1, 12.0,1,1, 14.039, 10305.268, 445.708, 53119.408 25/05/29,00:41:20,13,12,1, 12.0,1,1, 14.039, 10305.229, 445.730, 53119.437 25/05/29,00:41:20,14,12,1, 12.0,1,1, 14.039, 10305.266, 445.729, 53119.424 25/05/29,00:41:20,15,12,1, 12.0,1,1, 14.039, 10305.258, 445.735, 53119.374 25/05/29,00:41:20,16,12,1, 12.0,1,1, 14.039, 10305.257, 445.749, 53119.379 25/05/29,00:41:20,17,12,1, 12.0,1,1, 14.039, 10305.253, 445.749, 53119.412 25/05/29,00:41:20,18,12,1, 12.0,1,1, 14.039, 10305.248, 445.743, 53119.425 25/05/29,00:41:20,19,12,1, 12.0,1,1, 14.039, 10305.241, 445.739, 53119.437 25/05/29,00:41:21,00,12,1, 11.9,1,1, 14.034, 10305.234, 445.739, 53119.437 25/05/29,00:41:21,01,12,1, 11.9,1,1, 14.034, 10305.204, 445.729, 53119.274 25/05/29,00:41:21,02,12,1, 11.9,1,1, 14.034, 10305.249, 445.738, 53119.513 25/05/29,00:41:21,03,12,1, 11.9,1,1, 14.034, 10305.260, 445.753, 53119.320 25/05/29,00:41:21,04,12,1, 11.9,1,1, 14.034, 10305.240, 445.728, 53119.373 25/05/29,00:41:21,05,12,1, 11.9,1,1, 14.034, 10305.224, 445.761, 53119.460 25/05/29,00:41:21,06,12,1, 11.9,1,1, 14.034, 10305.205, 445.782, 53119.470 25/05/29,00:41:21,07,12,1, 11.9,1,1, 14.034, 10305.229, 445.757, 53119.458 25/05/29,00:41:21,08,12,1, 11.9,1,1, 14.034, 10305.211, 445.750, 53119.346 25/05/29,00:41:21,09,12,1, 11.9,1,1, 14.034, 10305.204, 445.764, 53119.366 25/05/29,00:41:21,10,12,1, 11.9,1,1, 14.034, 10305.201, 445.750, 53119.395 25/05/29,00:41:21,11,12,1, 11.9,1,1, 14.034, 10305.226, 445.735, 53119.349 25/05/29,00:41:21,12,12,1, 11.9,1,1, 14.034, 10305.233, 445.738, 53119.440 25/05/29,00:41:21,13,12,1, 11.9,1,1, 14.034, 10305.211, 445.785, 53119.429 25/05/29,00:41:21,14,12,1, 11.9,1,1, 14.034, 10305.227, 445.775, 53119.405 25/05/29,00:41:21,15,12,1, 11.9,1,1, 14.034, 10305.229, 445.736, 53119.405 25/05/29,00:41:21,16,12,1, 11.9,1,1, 14.034, 10305.223, 445.749, 53119.337 25/05/29,00:41:21,17,12,1, 11.9,1,1, 14.034, 10305.216, 445.768, 53119.414 25/05/29,00:41:21,18,12,1, 11.9,1,1, 14.034, 10305.222, 445.746, 53119.368 25/05/29,00:41:21,19,12,1, 11.9,1,1, 14.034, 10305.192, 445.750, 53119.459 25/05/29,00:41:22,00,12,1, 11.9,1,1, 14.040, 10305.184, 445.750, 53119.459 25/05/29,00:41:22,01,12,1, 11.9,1,1, 14.040, 10305.222, 445.718, 53119.450 25/05/29,00:41:22,02,12,1, 11.9,1,1, 14.040, 10305.235, 445.749, 53119.343 25/05/29,00:41:22,03,12,1, 11.9,1,1, 14.040, 10305.205, 445.725, 53119.375 25/05/29,00:41:22,04,12,1, 11.9,1,1, 14.040, 10305.201, 445.728, 53119.388 25/05/29,00:41:22,05,12,1, 11.9,1,1, 14.040, 10305.221, 445.757, 53119.383 25/05/29,00:41:22,06,12,1, 11.9,1,1, 14.040, 10305.213, 445.728, 53119.434 25/05/29,00:41:22,07,12,1, 11.9,1,1, 14.040, 10305.198, 445.746, 53119.496 25/05/29,00:41:22,08,12,1, 11.9,1,1, 14.040, 10305.185, 445.742, 53119.418 25/05/29,00:41:22,09,12,1, 11.9,1,1, 14.040, 10305.213, 445.731, 53119.454 25/05/29,00:41:22,10,12,1, 11.9,1,1, 14.040, 10305.208, 445.719, 53119.406 25/05/29,00:41:22,11,12,1, 11.9,1,1, 14.040, 10305.230, 445.730, 53119.396 25/05/29,00:41:22,12,12,1, 11.9,1,1, 14.040, 10305.213, 445.726, 53119.448 25/05/29,00:41:22,13,12,1, 11.9,1,1, 14.040, 10305.197, 445.742, 53119.419 25/05/29,00:41:22,14,12,1, 11.9,1,1, 14.040, 10305.204, 445.724, 53119.439 25/05/29,00:41:22,15,12,1, 11.9,1,1, 14.040, 10305.203, 445.712, 53119.428 25/05/29,00:41:22,16,12,1, 11.9,1,1, 14.040, 10305.177, 445.700, 53119.351 25/05/29,00:41:22,17,12,1, 11.9,1,1, 14.040, 10305.211, 445.706, 53119.420 25/05/29,00:41:22,18,12,1, 11.9,1,1, 14.040, 10305.207, 445.718, 53119.377 25/05/29,00:41:22,19,12,1, 11.9,1,1, 14.040, 10305.209, 445.702, 53119.398 25/05/29,00:41:23,00,11,1, 11.9,1,1, 14.038, 10305.201, 445.702, 53119.398 25/05/29,00:41:23,01,11,1, 11.9,1,1, 14.038, 10305.205, 445.720, 53119.390 25/05/29,00:41:23,02,11,1, 11.9,1,1, 14.038, 10305.203, 445.675, 53119.397 25/05/29,00:41:23,03,11,1, 11.9,1,1, 14.038, 10305.209, 445.692, 53119.400 25/05/29,00:41:23,04,11,1, 11.9,1,1, 14.038, 10305.210, 445.676, 53119.461 25/05/29,00:41:23,05,11,1, 11.9,1,1, 14.038, 10305.223, 445.697, 53119.450 25/05/29,00:41:23,06,11,1, 11.9,1,1, 14.038, 10305.226, 445.670, 53119.365 25/05/29,00:41:23,07,11,1, 11.9,1,1, 14.038, 10305.233, 445.677, 53119.460 25/05/29,00:41:23,08,11,1, 11.9,1,1, 14.038, 10305.247, 445.654, 53119.368 25/05/29,00:41:23,09,11,1, 11.9,1,1, 14.038, 10305.227, 445.690, 53119.449 25/05/29,00:41:23,10,11,1, 11.9,1,1, 14.038, 10305.229, 445.649, 53119.387 25/05/29,00:41:23,11,11,1, 11.9,1,1, 14.038, 10305.207, 445.639, 53119.408 25/05/29,00:41:23,12,11,1, 11.9,1,1, 14.038, 10305.222, 445.665, 53119.364 25/05/29,00:41:23,13,11,1, 11.9,1,1, 14.038, 10305.243, 445.667, 53119.452 25/05/29,00:41:23,14,11,1, 11.9,1,1, 14.038, 10305.244, 445.662, 53119.405 25/05/29,00:41:23,15,11,1, 11.9,1,1, 14.038, 10305.239, 445.641, 53119.434 25/05/29,00:41:23,16,11,1, 11.9,1,1, 14.038, 10305.247, 445.645, 53119.377 25/05/29,00:41:23,17,11,1, 11.9,1,1, 14.038, 10305.278, 445.655, 53119.361 25/05/29,00:41:23,18,11,1, 11.9,1,1, 14.038, 10305.249, 445.663, 53119.406 25/05/29,00:41:23,19,11,1, 11.9,1,1, 14.038, 10305.245, 445.635, 53119.444 25/05/29,00:41:24,00,12,1, 12.0,1,1, 14.040, 10305.243, 445.635, 53119.444 25/05/29,00:41:24,01,12,1, 12.0,1,1, 14.040, 10305.279, 445.632, 53119.404 25/05/29,00:41:24,02,12,1, 12.0,1,1, 14.040, 10305.258, 445.627, 53119.485 25/05/29,00:41:24,03,12,1, 12.0,1,1, 14.040, 10305.263, 445.592, 53119.429 25/05/29,00:41:24,04,12,1, 12.0,1,1, 14.040, 10305.243, 445.611, 53119.409 25/05/29,00:41:24,05,12,1, 12.0,1,1, 14.040, 10305.264, 445.594, 53119.435 25/05/29,00:41:24,06,12,1, 12.0,1,1, 14.040, 10305.270, 445.589, 53119.413 25/05/29,00:41:24,07,12,1, 12.0,1,1, 14.040, 10305.246, 445.612, 53119.462 25/05/29,00:41:24,08,12,1, 12.0,1,1, 14.040, 10305.263, 445.612, 53119.497 25/05/29,00:41:24,09,12,1, 12.0,1,1, 14.040, 10305.271, 445.611, 53119.438 25/05/29,00:41:24,10,12,1, 12.0,1,1, 14.040, 10305.262, 445.598, 53119.471 25/05/29,00:41:24,11,12,1, 12.0,1,1, 14.040, 10305.285, 445.603, 53119.458 25/05/29,00:41:24,12,12,1, 12.0,1,1, 14.040, 10305.281, 445.604, 53119.389 25/05/29,00:41:24,13,12,1, 12.0,1,1, 14.040, 10305.257, 445.582, 53119.475 25/05/29,00:41:24,14,12,1, 12.0,1,1, 14.040, 10305.275, 445.597, 53119.467 25/05/29,00:41:24,15,12,1, 12.0,1,1, 14.040, 10305.274, 445.593, 53119.404 25/05/29,00:41:24,16,12,1, 12.0,1,1, 14.040, 10305.281, 445.610, 53119.430 25/05/29,00:41:24,17,12,1, 12.0,1,1, 14.040, 10305.275, 445.586, 53119.449 25/05/29,00:41:24,18,12,1, 12.0,1,1, 14.040, 10305.280, 445.609, 53119.453 25/05/29,00:41:24,19,12,1, 12.0,1,1, 14.040, 10305.283, 445.585, 53119.460 25/05/29,00:41:25,00,12,1, 12.0,1,1, 14.041, 10305.276, 445.585, 53119.460 25/05/29,00:41:25,01,12,1, 12.0,1,1, 14.041, 10305.259, 445.594, 53119.477 25/05/29,00:41:25,02,12,1, 12.0,1,1, 14.041, 10305.262, 445.597, 53119.451 25/05/29,00:41:25,03,12,1, 12.0,1,1, 14.041, 10305.297, 445.609, 53119.462 25/05/29,00:41:25,04,12,1, 12.0,1,1, 14.041, 10305.318, 445.594, 53119.455 25/05/29,00:41:25,05,12,1, 12.0,1,1, 14.041, 10305.293, 445.597, 53119.434 25/05/29,00:41:25,06,12,1, 12.0,1,1, 14.041, 10305.329, 445.606, 53119.487 25/05/29,00:41:25,07,12,1, 12.0,1,1, 14.041, 10305.341, 445.602, 53119.511 25/05/29,00:41:25,08,12,1, 12.0,1,1, 14.041, 10305.319, 445.603, 53119.509 25/05/29,00:41:25,09,12,1, 12.0,1,1, 14.041, 10305.300, 445.628, 53119.474 25/05/29,00:41:25,10,12,1, 12.0,1,1, 14.041, 10305.330, 445.613, 53119.418 25/05/29,00:41:25,11,12,1, 12.0,1,1, 14.041, 10305.350, 445.595, 53119.483 25/05/29,00:41:25,12,12,1, 12.0,1,1, 14.041, 10305.286, 445.581, 53119.481 25/05/29,00:41:25,13,12,1, 12.0,1,1, 14.041, 10305.334, 445.592, 53119.448 25/05/29,00:41:25,14,12,1, 12.0,1,1, 14.041, 10305.341, 445.572, 53119.454 25/05/29,00:41:25,15,12,1, 12.0,1,1, 14.041, 10305.338, 445.594, 53119.447 25/05/29,00:41:25,16,12,1, 12.0,1,1, 14.041, 10305.361, 445.593, 53119.490 25/05/29,00:41:25,17,12,1, 12.0,1,1, 14.041, 10305.339, 445.584, 53119.458 25/05/29,00:41:25,18,12,1, 12.0,1,1, 14.041, 10305.344, 445.585, 53119.463 25/05/29,00:41:25,19,12,1, 12.0,1,1, 14.041, 10305.361, 445.596, 53119.438 25/05/29,00:41:26,00,12,1, 11.9,1,1, 14.040, 10305.359, 445.596, 53119.438 25/05/29,00:41:26,01,12,1, 11.9,1,1, 14.040, 10305.358, 445.559, 53119.381 25/05/29,00:41:26,02,12,1, 11.9,1,1, 14.040, 10305.350, 445.563, 53119.495 25/05/29,00:41:26,03,12,1, 11.9,1,1, 14.040, 10305.368, 445.572, 53119.464 25/05/29,00:41:26,04,12,1, 11.9,1,1, 14.040, 10305.399, 445.566, 53119.437 25/05/29,00:41:26,05,12,1, 11.9,1,1, 14.040, 10305.408, 445.577, 53119.446 25/05/29,00:41:26,06,12,1, 11.9,1,1, 14.040, 10305.391, 445.564, 53119.414 25/05/29,00:41:26,07,12,1, 11.9,1,1, 14.040, 10305.389, 445.572, 53119.477 25/05/29,00:41:26,08,12,1, 11.9,1,1, 14.040, 10305.410, 445.589, 53119.488 25/05/29,00:41:26,09,12,1, 11.9,1,1, 14.040, 10305.409, 445.584, 53119.424 25/05/29,00:41:26,10,12,1, 11.9,1,1, 14.040, 10305.404, 445.600, 53119.495 25/05/29,00:41:26,11,12,1, 11.9,1,1, 14.040, 10305.425, 445.601, 53119.461 25/05/29,00:41:26,12,12,1, 11.9,1,1, 14.040, 10305.436, 445.579, 53119.493 25/05/29,00:41:26,13,12,1, 11.9,1,1, 14.040, 10305.451, 445.562, 53119.468 25/05/29,00:41:26,14,12,1, 11.9,1,1, 14.040, 10305.434, 445.582, 53119.416 25/05/29,00:41:26,15,12,1, 11.9,1,1, 14.040, 10305.453, 445.566, 53119.501 25/05/29,00:41:26,16,12,1, 11.9,1,1, 14.040, 10305.422, 445.556, 53119.416 25/05/29,00:41:26,17,12,1, 11.9,1,1, 14.040, 10305.453, 445.569, 53119.417 25/05/29,00:41:26,18,12,1, 11.9,1,1, 14.040, 10305.454, 445.576, 53119.400 25/05/29,00:41:26,19,12,1, 11.9,1,1, 14.040, 10305.455, 445.576, 53119.477 25/05/29,00:41:27,00,11,1, 11.9,1,1, 14.037, 10305.451, 445.576, 53119.477 25/05/29,00:41:27,01,11,1, 11.9,1,1, 14.037, 10305.468, 445.585, 53119.413 25/05/29,00:41:27,02,11,1, 11.9,1,1, 14.037, 10305.458, 445.562, 53119.431 25/05/29,00:41:27,03,11,1, 11.9,1,1, 14.037, 10305.482, 445.563, 53119.490 25/05/29,00:41:27,04,11,1, 11.9,1,1, 14.037, 10305.475, 445.565, 53119.477 25/05/29,00:41:27,05,11,1, 11.9,1,1, 14.037, 10305.492, 445.573, 53119.425 25/05/29,00:41:27,06,11,1, 11.9,1,1, 14.037, 10305.468, 445.562, 53119.412 25/05/29,00:41:27,07,11,1, 11.9,1,1, 14.037, 10305.498, 445.581, 53119.444 25/05/29,00:41:27,08,11,1, 11.9,1,1, 14.037, 10305.534, 445.565, 53119.480 25/05/29,00:41:27,09,11,1, 11.9,1,1, 14.037, 10305.524, 445.587, 53119.460 25/05/29,00:41:27,10,11,1, 11.9,1,1, 14.037, 10305.550, 445.585, 53119.416 25/05/29,00:41:27,11,11,1, 11.9,1,1, 14.037, 10305.543, 445.567, 53119.485 25/05/29,00:41:27,12,11,1, 11.9,1,1, 14.037, 10305.565, 445.596, 53119.491 25/05/29,00:41:27,13,11,1, 11.9,1,1, 14.037, 10305.556, 445.575, 53119.417 25/05/29,00:41:27,14,11,1, 11.9,1,1, 14.037, 10305.551, 445.574, 53119.486 25/05/29,00:41:27,15,11,1, 11.9,1,1, 14.037, 10305.567, 445.550, 53119.476 25/05/29,00:41:27,16,11,1, 11.9,1,1, 14.037, 10305.550, 445.573, 53119.485 25/05/29,00:41:27,17,11,1, 11.9,1,1, 14.037, 10305.560, 445.559, 53119.434 25/05/29,00:41:27,18,11,1, 11.9,1,1, 14.037, 10305.563, 445.571, 53119.498 25/05/29,00:41:27,19,11,1, 11.9,1,1, 14.037, 10305.581, 445.552, 53119.374 25/05/29,00:41:28,00,11,1, 11.9,1,1, 14.041, 10305.576, 445.552, 53119.374 25/05/29,00:41:28,01,11,1, 11.9,1,1, 14.041, 10305.587, 445.582, 53119.452 25/05/29,00:41:28,02,11,1, 11.9,1,1, 14.041, 10305.586, 445.581, 53119.418 25/05/29,00:41:28,03,11,1, 11.9,1,1, 14.041, 10305.591, 445.554, 53119.468 25/05/29,00:41:28,04,11,1, 11.9,1,1, 14.041, 10305.601, 445.571, 53119.476 25/05/29,00:41:28,05,11,1, 11.9,1,1, 14.041, 10305.615, 445.578, 53119.385 25/05/29,00:41:28,06,11,1, 11.9,1,1, 14.041, 10305.602, 445.588, 53119.427 25/05/29,00:41:28,07,11,1, 11.9,1,1, 14.041, 10305.618, 445.571, 53119.427 25/05/29,00:41:28,08,11,1, 11.9,1,1, 14.041, 10305.601, 445.587, 53119.486 25/05/29,00:41:28,09,11,1, 11.9,1,1, 14.041, 10305.603, 445.565, 53119.407 25/05/29,00:41:28,10,11,1, 11.9,1,1, 14.041, 10305.614, 445.574, 53119.402 25/05/29,00:41:28,11,11,1, 11.9,1,1, 14.041, 10305.622, 445.591, 53119.430 25/05/29,00:41:28,12,11,1, 11.9,1,1, 14.041, 10305.619, 445.579, 53119.427 25/05/29,00:41:28,13,11,1, 11.9,1,1, 14.041, 10305.619, 445.591, 53119.372 25/05/29,00:41:28,14,11,1, 11.9,1,1, 14.041, 10305.640, 445.593, 53119.434 25/05/29,00:41:28,15,11,1, 11.9,1,1, 14.041, 10305.643, 445.589, 53119.459 25/05/29,00:41:28,16,11,1, 11.9,1,1, 14.041, 10305.648, 445.588, 53119.412 25/05/29,00:41:28,17,11,1, 11.9,1,1, 14.041, 10305.654, 445.585, 53119.399 25/05/29,00:41:28,18,11,1, 11.9,1,1, 14.041, 10305.653, 445.587, 53119.442 25/05/29,00:41:28,19,11,1, 11.9,1,1, 14.041, 10305.654, 445.581, 53119.417 25/05/29,00:41:29,00,11,1, 11.9,1,1, 14.040, 10305.651, 445.581, 53119.417 25/05/29,00:41:29,01,11,1, 11.9,1,1, 14.040, 10305.686, 445.633, 53119.497 25/05/29,00:41:29,02,11,1, 11.9,1,1, 14.040, 10305.672, 445.609, 53119.462 25/05/29,00:41:29,03,11,1, 11.9,1,1, 14.040, 10305.670, 445.613, 53119.479 25/05/29,00:41:29,04,11,1, 11.9,1,1, 14.040, 10305.693, 445.605, 53119.403 25/05/29,00:41:29,05,11,1, 11.9,1,1, 14.040, 10305.690, 445.594, 53119.401 25/05/29,00:41:29,06,11,1, 11.9,1,1, 14.040, 10305.701, 445.605, 53119.408 25/05/29,00:41:29,07,11,1, 11.9,1,1, 14.040, 10305.704, 445.617, 53119.435 25/05/29,00:41:29,08,11,1, 11.9,1,1, 14.040, 10305.705, 445.597, 53119.477 25/05/29,00:41:29,09,11,1, 11.9,1,1, 14.040, 10305.722, 445.630, 53119.424 25/05/29,00:41:29,10,11,1, 11.9,1,1, 14.040, 10305.737, 445.649, 53119.505 25/05/29,00:41:29,11,11,1, 11.9,1,1, 14.040, 10305.744, 445.635, 53119.456 25/05/29,00:41:29,12,11,1, 11.9,1,1, 14.040, 10305.767, 445.627, 53119.432 25/05/29,00:41:29,13,11,1, 11.9,1,1, 14.040, 10305.757, 445.661, 53119.486 25/05/29,00:41:29,14,11,1, 11.9,1,1, 14.040, 10305.750, 445.621, 53119.438 25/05/29,00:41:29,15,11,1, 11.9,1,1, 14.040, 10305.759, 445.643, 53119.547 25/05/29,00:41:29,16,11,1, 11.9,1,1, 14.040, 10305.757, 445.634, 53119.534 25/05/29,00:41:29,17,11,1, 11.9,1,1, 14.040, 10305.773, 445.601, 53119.431 25/05/29,00:41:29,18,11,1, 11.9,1,1, 14.040, 10305.751, 445.658, 53119.517 25/05/29,00:41:29,19,11,1, 11.9,1,1, 14.040, 10305.788, 445.649, 53119.472 25/05/29,00:41:30,00,11,1, 11.9,1,1, 14.042, 10305.785, 445.649, 53119.472 25/05/29,00:41:30,01,11,1, 11.9,1,1, 14.042, 10305.810, 445.668, 53119.501 25/05/29,00:41:30,02,11,1, 11.9,1,1, 14.042, 10305.806, 445.656, 53119.484 25/05/29,00:41:30,03,11,1, 11.9,1,1, 14.042, 10305.808, 445.643, 53119.496 25/05/29,00:41:30,04,11,1, 11.9,1,1, 14.042, 10305.817, 445.668, 53119.514 25/05/29,00:41:30,05,11,1, 11.9,1,1, 14.042, 10305.843, 445.654, 53119.494 25/05/29,00:41:30,06,11,1, 11.9,1,1, 14.042, 10305.835, 445.635, 53119.531 25/05/29,00:41:30,07,11,1, 11.9,1,1, 14.042, 10305.842, 445.651, 53119.528 25/05/29,00:41:30,08,11,1, 11.9,1,1, 14.042, 10305.852, 445.664, 53119.469 25/05/29,00:41:30,09,11,1, 11.9,1,1, 14.042, 10305.857, 445.632, 53119.454 25/05/29,00:41:30,10,11,1, 11.9,1,1, 14.042, 10305.838, 445.663, 53119.515 25/05/29,00:41:30,11,11,1, 11.9,1,1, 14.042, 10305.850, 445.667, 53119.530 25/05/29,00:41:30,12,11,1, 11.9,1,1, 14.042, 10305.842, 445.672, 53119.602 25/05/29,00:41:30,13,11,1, 11.9,1,1, 14.042, 10305.875, 445.649, 53119.498 25/05/29,00:41:30,14,11,1, 11.9,1,1, 14.042, 10305.874, 445.646, 53119.492 25/05/29,00:41:30,15,11,1, 11.9,1,1, 14.042, 10305.874, 445.660, 53119.506 25/05/29,00:41:30,16,11,1, 11.9,1,1, 14.042, 10305.880, 445.638, 53119.487 25/05/29,00:41:30,17,11,1, 11.9,1,1, 14.042, 10305.883, 445.634, 53119.487 25/05/29,00:41:30,18,11,1, 11.9,1,1, 14.042, 10305.866, 445.671, 53119.513 25/05/29,00:41:30,19,11,1, 11.9,1,1, 14.042, 10305.885, 445.666, 53119.538 25/05/29,00:41:31,00,12,1, 11.9,1,1, 14.037, 10305.877, 445.666, 53119.538 25/05/29,00:41:31,01,12,1, 11.9,1,1, 14.037, 10305.860, 445.663, 53119.542 25/05/29,00:41:31,02,12,1, 11.9,1,1, 14.037, 10305.863, 445.652, 53119.542 25/05/29,00:41:31,03,12,1, 11.9,1,1, 14.037, 10305.859, 445.666, 53119.511 25/05/29,00:41:31,04,12,1, 11.9,1,1, 14.037, 10305.878, 445.662, 53119.480 25/05/29,00:41:31,05,12,1, 11.9,1,1, 14.037, 10305.878, 445.673, 53119.540 25/05/29,00:41:31,06,12,1, 11.9,1,1, 14.037, 10305.892, 445.664, 53119.495 25/05/29,00:41:31,07,12,1, 11.9,1,1, 14.037, 10305.900, 445.654, 53119.464 25/05/29,00:41:31,08,12,1, 11.9,1,1, 14.037, 10305.882, 445.634, 53119.442 25/05/29,00:41:31,09,12,1, 11.9,1,1, 14.037, 10305.912, 445.687, 53119.509 25/05/29,00:41:31,10,12,1, 11.9,1,1, 14.037, 10305.885, 445.678, 53119.525 25/05/29,00:41:31,11,12,1, 11.9,1,1, 14.037, 10305.884, 445.658, 53119.568 25/05/29,00:41:31,12,12,1, 11.9,1,1, 14.037, 10305.903, 445.678, 53119.522 25/05/29,00:41:31,13,12,1, 11.9,1,1, 14.037, 10305.905, 445.670, 53119.478 25/05/29,00:41:31,14,12,1, 11.9,1,1, 14.037, 10305.902, 445.662, 53119.509 25/05/29,00:41:31,15,12,1, 11.9,1,1, 14.037, 10305.906, 445.665, 53119.509 25/05/29,00:41:31,16,12,1, 11.9,1,1, 14.037, 10305.886, 445.684, 53119.551 25/05/29,00:41:31,17,12,1, 11.9,1,1, 14.037, 10305.900, 445.670, 53119.448 25/05/29,00:41:31,18,12,1, 11.9,1,1, 14.037, 10305.915, 445.676, 53119.501 25/05/29,00:41:31,19,12,1, 11.9,1,1, 14.037, 10305.901, 445.656, 53119.510 25/05/29,00:41:32,00,11,1, 12.0,1,1, 14.038, 10305.893, 445.656, 53119.510 25/05/29,00:41:32,01,11,1, 12.0,1,1, 14.038, 10305.937, 445.656, 53119.544 25/05/29,00:41:32,02,11,1, 12.0,1,1, 14.038, 10305.926, 445.668, 53119.510 25/05/29,00:41:32,03,11,1, 12.0,1,1, 14.038, 10305.913, 445.660, 53119.567 25/05/29,00:41:32,04,11,1, 12.0,1,1, 14.038, 10305.911, 445.656, 53119.506 25/05/29,00:41:32,05,11,1, 12.0,1,1, 14.038, 10305.936, 445.640, 53119.494 25/05/29,00:41:32,06,11,1, 12.0,1,1, 14.038, 10305.907, 445.613, 53119.498 25/05/29,00:41:32,07,11,1, 12.0,1,1, 14.038, 10305.905, 445.659, 53119.502 25/05/29,00:41:32,08,11,1, 12.0,1,1, 14.038, 10305.924, 445.616, 53119.513 25/05/29,00:41:32,09,11,1, 12.0,1,1, 14.038, 10305.912, 445.648, 53119.465 25/05/29,00:41:32,10,11,1, 12.0,1,1, 14.038, 10305.907, 445.630, 53119.509 25/05/29,00:41:32,11,11,1, 12.0,1,1, 14.038, 10305.926, 445.654, 53119.518 25/05/29,00:41:32,12,11,1, 12.0,1,1, 14.038, 10305.934, 445.652, 53119.554 25/05/29,00:41:32,13,11,1, 12.0,1,1, 14.038, 10305.929, 445.640, 53119.586 25/05/29,00:41:32,14,11,1, 12.0,1,1, 14.038, 10305.925, 445.624, 53119.513 25/05/29,00:41:32,15,11,1, 12.0,1,1, 14.038, 10305.919, 445.649, 53119.610 25/05/29,00:41:32,16,11,1, 12.0,1,1, 14.038, 10305.933, 445.640, 53119.602 25/05/29,00:41:32,17,11,1, 12.0,1,1, 14.038, 10305.946, 445.670, 53119.545 25/05/29,00:41:32,18,11,1, 12.0,1,1, 14.038, 10305.953, 445.656, 53119.530 25/05/29,00:41:32,19,11,1, 12.0,1,1, 14.038, 10305.956, 445.636, 53119.538 25/05/29,00:41:33,00,11,1, 11.9,1,1, 14.041, 10305.952, 445.636, 53119.538 25/05/29,00:41:33,01,11,1, 11.9,1,1, 14.041, 10305.957, 445.647, 53119.598 25/05/29,00:41:33,02,11,1, 11.9,1,1, 14.041, 10305.969, 445.655, 53119.537 25/05/29,00:41:33,03,11,1, 11.9,1,1, 14.041, 10305.952, 445.649, 53119.515 25/05/29,00:41:33,04,11,1, 11.9,1,1, 14.041, 10305.963, 445.638, 53119.573 25/05/29,00:41:33,05,11,1, 11.9,1,1, 14.041, 10305.947, 445.642, 53119.574 25/05/29,00:41:33,06,11,1, 11.9,1,1, 14.041, 10305.973, 445.643, 53119.591 25/05/29,00:41:33,07,11,1, 11.9,1,1, 14.041, 10305.962, 445.626, 53119.526 25/05/29,00:41:33,08,11,1, 11.9,1,1, 14.041, 10305.977, 445.621, 53119.546 25/05/29,00:41:33,09,11,1, 11.9,1,1, 14.041, 10305.990, 445.656, 53119.555 25/05/29,00:41:33,10,11,1, 11.9,1,1, 14.041, 10305.972, 445.622, 53119.512 25/05/29,00:41:33,11,11,1, 11.9,1,1, 14.041, 10305.948, 445.630, 53119.513 25/05/29,00:41:33,12,11,1, 11.9,1,1, 14.041, 10305.987, 445.615, 53119.498 25/05/29,00:41:33,13,11,1, 11.9,1,1, 14.041, 10305.987, 445.633, 53119.554 25/05/29,00:41:33,14,11,1, 11.9,1,1, 14.041, 10305.964, 445.623, 53119.590 25/05/29,00:41:33,15,11,1, 11.9,1,1, 14.041, 10306.014, 445.594, 53119.552 25/05/29,00:41:33,16,11,1, 11.9,1,1, 14.041, 10305.996, 445.618, 53119.471 25/05/29,00:41:33,17,11,1, 11.9,1,1, 14.041, 10306.008, 445.611, 53119.560 25/05/29,00:41:33,18,11,1, 11.9,1,1, 14.041, 10306.016, 445.624, 53119.594 25/05/29,00:41:33,19,11,1, 11.9,1,1, 14.041, 10305.988, 445.605, 53119.540 25/05/29,00:41:34,00,12,1, 11.8,1,1, 14.039, 10305.985, 445.605, 53119.540 25/05/29,00:41:34,01,12,1, 11.8,1,1, 14.039, 10305.998, 445.619, 53119.529 25/05/29,00:41:34,02,12,1, 11.8,1,1, 14.039, 10306.014, 445.609, 53119.584 25/05/29,00:41:34,03,12,1, 11.8,1,1, 14.039, 10305.998, 445.594, 53119.462 25/05/29,00:41:34,04,12,1, 11.8,1,1, 14.039, 10306.017, 445.599, 53119.497 25/05/29,00:41:34,05,12,1, 11.8,1,1, 14.039, 10306.027, 445.607, 53119.502 25/05/29,00:41:34,06,12,1, 11.8,1,1, 14.039, 10306.038, 445.599, 53119.622 25/05/29,00:41:34,07,12,1, 11.8,1,1, 14.039, 10306.025, 445.582, 53119.485 25/05/29,00:41:34,08,12,1, 11.8,1,1, 14.039, 10306.051, 445.582, 53119.497 25/05/29,00:41:34,09,12,1, 11.8,1,1, 14.039, 10306.062, 445.585, 53119.374 25/05/29,00:41:34,10,12,1, 11.8,1,1, 14.039, 10306.041, 445.590, 53119.427 25/05/29,00:41:34,11,12,1, 11.8,1,1, 14.039, 10306.067, 445.590, 53119.557 25/05/29,00:41:34,12,12,1, 11.8,1,1, 14.039, 10306.055, 445.599, 53119.538 25/05/29,00:41:34,13,12,1, 11.8,1,1, 14.039, 10306.066, 445.588, 53119.496 25/05/29,00:41:34,14,12,1, 11.8,1,1, 14.039, 10306.071, 445.588, 53119.550 25/05/29,00:41:34,15,12,1, 11.8,1,1, 14.039, 10306.085, 445.577, 53119.495 25/05/29,00:41:34,16,12,1, 11.8,1,1, 14.039, 10306.083, 445.573, 53119.546 25/05/29,00:41:34,17,12,1, 11.8,1,1, 14.039, 10306.119, 445.571, 53119.529 25/05/29,00:41:34,18,12,1, 11.8,1,1, 14.039, 10306.104, 445.561, 53119.513 25/05/29,00:41:34,19,12,1, 11.8,1,1, 14.039, 10306.124, 445.562, 53119.500 25/05/29,00:41:35,00,11,1, 12.0,1,1, 14.039, 10306.119, 445.562, 53119.500 25/05/29,00:41:35,01,11,1, 12.0,1,1, 14.039, 10306.153, 445.576, 53119.499 25/05/29,00:41:35,02,11,1, 12.0,1,1, 14.039, 10306.157, 445.566, 53119.549 25/05/29,00:41:35,03,11,1, 12.0,1,1, 14.039, 10306.151, 445.553, 53119.541 25/05/29,00:41:35,04,11,1, 12.0,1,1, 14.039, 10306.168, 445.565, 53119.579 25/05/29,00:41:35,05,11,1, 12.0,1,1, 14.039, 10306.199, 445.557, 53119.522 25/05/29,00:41:35,06,11,1, 12.0,1,1, 14.039, 10306.192, 445.565, 53119.436 25/05/29,00:41:35,07,11,1, 12.0,1,1, 14.039, 10306.230, 445.569, 53119.457 25/05/29,00:41:35,08,11,1, 12.0,1,1, 14.039, 10306.215, 445.561, 53119.535 25/05/29,00:41:35,09,11,1, 12.0,1,1, 14.039, 10306.229, 445.570, 53119.519 25/05/29,00:41:35,10,11,1, 12.0,1,1, 14.039, 10306.244, 445.554, 53119.450 25/05/29,00:41:35,11,11,1, 12.0,1,1, 14.039, 10306.261, 445.561, 53119.530 25/05/29,00:41:35,12,11,1, 12.0,1,1, 14.039, 10306.253, 445.569, 53119.563 25/05/29,00:41:35,13,11,1, 12.0,1,1, 14.039, 10306.264, 445.553, 53119.504 25/05/29,00:41:35,14,11,1, 12.0,1,1, 14.039, 10306.274, 445.571, 53119.541 25/05/29,00:41:35,15,11,1, 12.0,1,1, 14.039, 10306.314, 445.553, 53119.559 25/05/29,00:41:35,16,11,1, 12.0,1,1, 14.039, 10306.310, 445.556, 53119.520 25/05/29,00:41:35,17,11,1, 12.0,1,1, 14.039, 10306.310, 445.573, 53119.568 25/05/29,00:41:35,18,11,1, 12.0,1,1, 14.039, 10306.308, 445.565, 53119.506 25/05/29,00:41:35,19,11,1, 12.0,1,1, 14.039, 10306.333, 445.543, 53119.506 25/05/29,00:41:36,00,12,1, 11.9,1,1, 14.036, 10306.327, 445.543, 53119.506 25/05/29,00:41:36,01,12,1, 11.9,1,1, 14.036, 10306.345, 445.569, 53119.485 25/05/29,00:41:36,02,12,1, 11.9,1,1, 14.036, 10306.378, 445.555, 53119.506 25/05/29,00:41:36,03,12,1, 11.9,1,1, 14.036, 10306.382, 445.551, 53119.487 25/05/29,00:41:36,04,12,1, 11.9,1,1, 14.036, 10306.386, 445.555, 53119.531 25/05/29,00:41:36,05,12,1, 11.9,1,1, 14.036, 10306.411, 445.556, 53119.444 25/05/29,00:41:36,06,12,1, 11.9,1,1, 14.036, 10306.421, 445.564, 53119.537 25/05/29,00:41:36,07,12,1, 11.9,1,1, 14.036, 10306.441, 445.564, 53119.485 25/05/29,00:41:36,08,12,1, 11.9,1,1, 14.036, 10306.411, 445.557, 53119.523 25/05/29,00:41:36,09,12,1, 11.9,1,1, 14.036, 10306.428, 445.536, 53119.569 25/05/29,00:41:36,10,12,1, 11.9,1,1, 14.036, 10306.426, 445.551, 53119.508 25/05/29,00:41:36,11,12,1, 11.9,1,1, 14.036, 10306.462, 445.558, 53119.488 25/05/29,00:41:36,12,12,1, 11.9,1,1, 14.036, 10306.467, 445.526, 53119.455 25/05/29,00:41:36,13,12,1, 11.9,1,1, 14.036, 10306.468, 445.574, 53119.505 25/05/29,00:41:36,14,12,1, 11.9,1,1, 14.036, 10306.500, 445.564, 53119.537 25/05/29,00:41:36,15,12,1, 11.9,1,1, 14.036, 10306.498, 445.584, 53119.521 25/05/29,00:41:36,16,12,1, 11.9,1,1, 14.036, 10306.499, 445.578, 53119.534 25/05/29,00:41:36,17,12,1, 11.9,1,1, 14.036, 10306.517, 445.552, 53119.522 25/05/29,00:41:36,18,12,1, 11.9,1,1, 14.036, 10306.553, 445.563, 53119.535 25/05/29,00:41:36,19,12,1, 11.9,1,1, 14.036, 10306.541, 445.583, 53119.477 25/05/29,00:41:37,00,12,1, 11.9,1,1, 14.037, 10306.536, 445.583, 53119.477 25/05/29,00:41:37,01,12,1, 11.9,1,1, 14.037, 10306.563, 445.585, 53119.472 25/05/29,00:41:37,02,12,1, 11.9,1,1, 14.037, 10306.574, 445.563, 53119.542 25/05/29,00:41:37,03,12,1, 11.9,1,1, 14.037, 10306.572, 445.558, 53119.483 25/05/29,00:41:37,04,12,1, 11.9,1,1, 14.037, 10306.599, 445.572, 53119.508 25/05/29,00:41:37,05,12,1, 11.9,1,1, 14.037, 10306.625, 445.577, 53119.557 25/05/29,00:41:37,06,12,1, 11.9,1,1, 14.037, 10306.602, 445.583, 53119.554 25/05/29,00:41:37,07,12,1, 11.9,1,1, 14.037, 10306.623, 445.578, 53119.453 25/05/29,00:41:37,08,12,1, 11.9,1,1, 14.037, 10306.629, 445.577, 53119.448 25/05/29,00:41:37,09,12,1, 11.9,1,1, 14.037, 10306.651, 445.567, 53119.414 25/05/29,00:41:37,10,12,1, 11.9,1,1, 14.037, 10306.653, 445.580, 53119.475 25/05/29,00:41:37,11,12,1, 11.9,1,1, 14.037, 10306.654, 445.568, 53119.473 25/05/29,00:41:37,12,12,1, 11.9,1,1, 14.037, 10306.691, 445.593, 53119.528 25/05/29,00:41:37,13,12,1, 11.9,1,1, 14.037, 10306.695, 445.603, 53119.544 25/05/29,00:41:37,14,12,1, 11.9,1,1, 14.037, 10306.720, 445.590, 53119.482 25/05/29,00:41:37,15,12,1, 11.9,1,1, 14.037, 10306.719, 445.588, 53119.481 25/05/29,00:41:37,16,12,1, 11.9,1,1, 14.037, 10306.733, 445.591, 53119.553 25/05/29,00:41:37,17,12,1, 11.9,1,1, 14.037, 10306.741, 445.599, 53119.483 25/05/29,00:41:37,18,12,1, 11.9,1,1, 14.037, 10306.751, 445.582, 53119.490 25/05/29,00:41:37,19,12,1, 11.9,1,1, 14.037, 10306.754, 445.577, 53119.479 25/05/29,00:41:38,00,12,1, 11.9,1,1, 14.037, 10306.753, 445.577, 53119.479 25/05/29,00:41:38,01,12,1, 11.9,1,1, 14.037, 10306.783, 445.595, 53119.459 25/05/29,00:41:38,02,12,1, 11.9,1,1, 14.037, 10306.783, 445.574, 53119.515 25/05/29,00:41:38,03,12,1, 11.9,1,1, 14.037, 10306.780, 445.582, 53119.483 25/05/29,00:41:38,04,12,1, 11.9,1,1, 14.037, 10306.786, 445.628, 53119.554 25/05/29,00:41:38,05,12,1, 11.9,1,1, 14.037, 10306.834, 445.603, 53119.561 25/05/29,00:41:38,06,12,1, 11.9,1,1, 14.037, 10306.805, 445.590, 53119.530 25/05/29,00:41:38,07,12,1, 11.9,1,1, 14.037, 10306.811, 445.566, 53119.547 25/05/29,00:41:38,08,12,1, 11.9,1,1, 14.037, 10306.836, 445.572, 53119.460 25/05/29,00:41:38,09,12,1, 11.9,1,1, 14.037, 10306.861, 445.611, 53119.554 25/05/29,00:41:38,10,12,1, 11.9,1,1, 14.037, 10306.851, 445.565, 53119.524 25/05/29,00:41:38,11,12,1, 11.9,1,1, 14.037, 10306.890, 445.586, 53119.462 25/05/29,00:41:38,12,12,1, 11.9,1,1, 14.037, 10306.896, 445.609, 53119.554 25/05/29,00:41:38,13,12,1, 11.9,1,1, 14.037, 10306.913, 445.576, 53119.456 25/05/29,00:41:38,14,12,1, 11.9,1,1, 14.037, 10306.911, 445.591, 53119.508 25/05/29,00:41:38,15,12,1, 11.9,1,1, 14.037, 10306.914, 445.596, 53119.472 25/05/29,00:41:38,16,12,1, 11.9,1,1, 14.037, 10306.928, 445.587, 53119.464 25/05/29,00:41:38,17,12,1, 11.9,1,1, 14.037, 10306.931, 445.605, 53119.492 25/05/29,00:41:38,18,12,1, 11.9,1,1, 14.037, 10306.954, 445.613, 53119.476 25/05/29,00:41:38,19,12,1, 11.9,1,1, 14.037, 10306.955, 445.631, 53119.486 25/05/29,00:41:39,00,12,1, 11.9,1,1, 14.034, 10306.953, 445.631, 53119.486 25/05/29,00:41:39,01,12,1, 11.9,1,1, 14.034, 10306.978, 445.609, 53119.563 25/05/29,00:41:39,02,12,1, 11.9,1,1, 14.034, 10306.962, 445.629, 53119.563 25/05/29,00:41:39,03,12,1, 11.9,1,1, 14.034, 10307.019, 445.641, 53119.493 25/05/29,00:41:39,04,12,1, 11.9,1,1, 14.034, 10307.003, 445.646, 53119.513 25/05/29,00:41:39,05,12,1, 11.9,1,1, 14.034, 10307.012, 445.671, 53119.514 25/05/29,00:41:39,06,12,1, 11.9,1,1, 14.034, 10307.015, 445.637, 53119.429 25/05/29,00:41:39,07,12,1, 11.9,1,1, 14.034, 10306.991, 445.658, 53119.492 25/05/29,00:41:39,08,12,1, 11.9,1,1, 14.034, 10307.023, 445.647, 53119.487 25/05/29,00:41:39,09,12,1, 11.9,1,1, 14.034, 10307.029, 445.625, 53119.300 25/05/29,00:41:39,10,12,1, 11.9,1,1, 14.034, 10307.076, 445.646, 53119.515 25/05/29,00:41:39,11,12,1, 11.9,1,1, 14.034, 10307.085, 445.625, 53119.311 25/05/29,00:41:39,12,12,1, 11.9,1,1, 14.034, 10307.063, 445.656, 53119.524 25/05/29,00:41:39,13,12,1, 11.9,1,1, 14.034, 10307.076, 445.648, 53119.606 25/05/29,00:41:39,14,12,1, 11.9,1,1, 14.034, 10307.084, 445.683, 53119.523 25/05/29,00:41:39,15,12,1, 11.9,1,1, 14.034, 10307.097, 445.663, 53119.522 25/05/29,00:41:39,16,12,1, 11.9,1,1, 14.034, 10307.088, 445.688, 53119.545 25/05/29,00:41:39,17,12,1, 11.9,1,1, 14.034, 10307.094, 445.673, 53119.509 25/05/29,00:41:39,18,12,1, 11.9,1,1, 14.034, 10307.110, 445.668, 53119.468 25/05/29,00:41:39,19,12,1, 11.9,1,1, 14.034, 10307.140, 445.684, 53119.461 25/05/29,00:41:40,00,12,1, 11.9,1,1, 14.038, 10307.137, 445.684, 53119.461 25/05/29,00:41:40,01,12,1, 11.9,1,1, 14.038, 10307.161, 445.697, 53119.495 25/05/29,00:41:40,02,12,1, 11.9,1,1, 14.038, 10307.164, 445.687, 53119.548 25/05/29,00:41:40,03,12,1, 11.9,1,1, 14.038, 10307.146, 445.679, 53119.497 25/05/29,00:41:40,04,12,1, 11.9,1,1, 14.038, 10307.169, 445.670, 53119.520 25/05/29,00:41:40,05,12,1, 11.9,1,1, 14.038, 10307.167, 445.688, 53119.465 25/05/29,00:41:40,06,12,1, 11.9,1,1, 14.038, 10307.173, 445.686, 53119.459 25/05/29,00:41:40,07,12,1, 11.9,1,1, 14.038, 10307.187, 445.691, 53119.467 25/05/29,00:41:40,08,12,1, 11.9,1,1, 14.038, 10307.215, 445.696, 53119.462 25/05/29,00:41:40,09,12,1, 11.9,1,1, 14.038, 10307.205, 445.668, 53119.538 25/05/29,00:41:40,10,12,1, 11.9,1,1, 14.038, 10307.207, 445.678, 53119.521 25/05/29,00:41:40,11,12,1, 11.9,1,1, 14.038, 10307.216, 445.701, 53119.491 25/05/29,00:41:40,12,12,1, 11.9,1,1, 14.038, 10307.270, 445.714, 53119.497 25/05/29,00:41:40,13,12,1, 11.9,1,1, 14.038, 10307.259, 445.699, 53119.547 25/05/29,00:41:40,14,12,1, 11.9,1,1, 14.038, 10307.266, 445.707, 53119.554 25/05/29,00:41:40,15,12,1, 11.9,1,1, 14.038, 10307.255, 445.709, 53119.545 25/05/29,00:41:40,16,12,1, 11.9,1,1, 14.038, 10307.279, 445.735, 53119.527 25/05/29,00:41:40,17,12,1, 11.9,1,1, 14.038, 10307.259, 445.720, 53119.468 25/05/29,00:41:40,18,12,1, 11.9,1,1, 14.038, 10307.289, 445.727, 53119.578 25/05/29,00:41:40,19,12,1, 11.9,1,1, 14.038, 10307.278, 445.728, 53119.522 25/05/29,00:41:41,00,11,1, 11.9,1,1, 14.035, 10307.270, 445.728, 53119.522 25/05/29,00:41:41,01,11,1, 11.9,1,1, 14.035, 10307.310, 445.728, 53119.479 25/05/29,00:41:41,02,11,1, 11.9,1,1, 14.035, 10307.298, 445.715, 53119.475 25/05/29,00:41:41,03,11,1, 11.9,1,1, 14.035, 10307.320, 445.737, 53119.544 25/05/29,00:41:41,04,11,1, 11.9,1,1, 14.035, 10307.313, 445.748, 53119.506 25/05/29,00:41:41,05,11,1, 11.9,1,1, 14.035, 10307.326, 445.742, 53119.499 25/05/29,00:41:41,06,11,1, 11.9,1,1, 14.035, 10307.321, 445.731, 53119.530 25/05/29,00:41:41,07,11,1, 11.9,1,1, 14.035, 10307.344, 445.738, 53119.452 25/05/29,00:41:41,08,11,1, 11.9,1,1, 14.035, 10307.351, 445.755, 53119.546 25/05/29,00:41:41,09,11,1, 11.9,1,1, 14.035, 10307.315, 445.739, 53119.475 25/05/29,00:41:41,10,11,1, 11.9,1,1, 14.035, 10307.335, 445.756, 53119.513 25/05/29,00:41:41,11,11,1, 11.9,1,1, 14.035, 10307.349, 445.757, 53119.479 25/05/29,00:41:41,12,11,1, 11.9,1,1, 14.035, 10307.370, 445.758, 53119.483 25/05/29,00:41:41,13,11,1, 11.9,1,1, 14.035, 10307.353, 445.747, 53119.571 25/05/29,00:41:41,14,11,1, 11.9,1,1, 14.035, 10307.380, 445.770, 53119.571 25/05/29,00:41:41,15,11,1, 11.9,1,1, 14.035, 10307.354, 445.792, 53119.581 25/05/29,00:41:41,16,11,1, 11.9,1,1, 14.035, 10307.398, 445.804, 53119.533 25/05/29,00:41:41,17,11,1, 11.9,1,1, 14.035, 10307.377, 445.804, 53119.550 25/05/29,00:41:41,18,11,1, 11.9,1,1, 14.035, 10307.368, 445.813, 53119.510 25/05/29,00:41:41,19,11,1, 11.9,1,1, 14.035, 10307.383, 445.812, 53119.500 25/05/29,00:41:42,00,12,1, 11.9,1,1, 14.037, 10307.379, 445.812, 53119.500 25/05/29,00:41:42,01,12,1, 11.9,1,1, 14.037, 10307.399, 445.816, 53119.470 25/05/29,00:41:42,02,12,1, 11.9,1,1, 14.037, 10307.395, 445.815, 53119.498 25/05/29,00:41:42,03,12,1, 11.9,1,1, 14.037, 10307.403, 445.820, 53119.518 25/05/29,00:41:42,04,12,1, 11.9,1,1, 14.037, 10307.387, 445.834, 53119.611 25/05/29,00:41:42,05,12,1, 11.9,1,1, 14.037, 10307.387, 445.826, 53119.587 25/05/29,00:41:42,06,12,1, 11.9,1,1, 14.037, 10307.414, 445.823, 53119.540 25/05/29,00:41:42,07,12,1, 11.9,1,1, 14.037, 10307.432, 445.860, 53119.550 25/05/29,00:41:42,08,12,1, 11.9,1,1, 14.037, 10307.417, 445.852, 53119.567 25/05/29,00:41:42,09,12,1, 11.9,1,1, 14.037, 10307.412, 445.845, 53119.570 25/05/29,00:41:42,10,12,1, 11.9,1,1, 14.037, 10307.423, 445.844, 53119.526 25/05/29,00:41:42,11,12,1, 11.9,1,1, 14.037, 10307.417, 445.853, 53119.534 25/05/29,00:41:42,12,12,1, 11.9,1,1, 14.037, 10307.431, 445.884, 53119.532 25/05/29,00:41:42,13,12,1, 11.9,1,1, 14.037, 10307.420, 445.857, 53119.592 25/05/29,00:41:42,14,12,1, 11.9,1,1, 14.037, 10307.439, 445.884, 53119.549 25/05/29,00:41:42,15,12,1, 11.9,1,1, 14.037, 10307.434, 445.872, 53119.515 25/05/29,00:41:42,16,12,1, 11.9,1,1, 14.037, 10307.424, 445.870, 53119.582 25/05/29,00:41:42,17,12,1, 11.9,1,1, 14.037, 10307.443, 445.877, 53119.562 25/05/29,00:41:42,18,12,1, 11.9,1,1, 14.037, 10307.427, 445.860, 53119.519 25/05/29,00:41:42,19,12,1, 11.9,1,1, 14.037, 10307.470, 445.861, 53119.477 25/05/29,00:41:43,00,12,1, 11.9,1,1, 14.035, 10307.462, 445.861, 53119.477 25/05/29,00:41:43,01,12,1, 11.9,1,1, 14.035, 10307.439, 445.885, 53119.601 25/05/29,00:41:43,02,12,1, 11.9,1,1, 14.035, 10307.438, 445.886, 53119.552 25/05/29,00:41:43,03,12,1, 11.9,1,1, 14.035, 10307.467, 445.870, 53119.527 25/05/29,00:41:43,04,12,1, 11.9,1,1, 14.035, 10307.444, 445.869, 53119.568 25/05/29,00:41:43,05,12,1, 11.9,1,1, 14.035, 10307.446, 445.874, 53119.535 25/05/29,00:41:43,06,12,1, 11.9,1,1, 14.035, 10307.427, 445.888, 53119.547 25/05/29,00:41:43,07,12,1, 11.9,1,1, 14.035, 10307.441, 445.894, 53119.561 25/05/29,00:41:43,08,12,1, 11.9,1,1, 14.035, 10307.441, 445.899, 53119.493 25/05/29,00:41:43,09,12,1, 11.9,1,1, 14.035, 10307.434, 445.910, 53119.544 25/05/29,00:41:43,10,12,1, 11.9,1,1, 14.035, 10307.437, 445.901, 53119.524 25/05/29,00:41:43,11,12,1, 11.9,1,1, 14.035, 10307.456, 445.912, 53119.576 25/05/29,00:41:43,12,12,1, 11.9,1,1, 14.035, 10307.435, 445.897, 53119.488 25/05/29,00:41:43,13,12,1, 11.9,1,1, 14.035, 10307.463, 445.921, 53119.508 25/05/29,00:41:43,14,12,1, 11.9,1,1, 14.035, 10307.436, 445.943, 53119.539 25/05/29,00:41:43,15,12,1, 11.9,1,1, 14.035, 10307.435, 445.900, 53119.518 25/05/29,00:41:43,16,12,1, 11.9,1,1, 14.035, 10307.439, 445.920, 53119.589 25/05/29,00:41:43,17,12,1, 11.9,1,1, 14.035, 10307.457, 445.911, 53119.545 25/05/29,00:41:43,18,12,1, 11.9,1,1, 14.035, 10307.440, 445.966, 53119.783 25/05/29,00:41:43,19,12,1, 11.9,1,1, 14.035, 10307.455, 445.934, 53119.523 25/05/29,00:41:44,00,12,1, 11.9,1,1, 14.039, 10307.454, 445.934, 53119.523 25/05/29,00:41:44,01,12,1, 11.9,1,1, 14.039, 10307.434, 445.937, 53119.460 25/05/29,00:41:44,02,12,1, 11.9,1,1, 14.039, 10307.440, 445.902, 53119.531 25/05/29,00:41:44,03,12,1, 11.9,1,1, 14.039, 10307.425, 445.912, 53119.566 25/05/29,00:41:44,04,12,1, 11.9,1,1, 14.039, 10307.418, 445.911, 53119.609 25/05/29,00:41:44,05,12,1, 11.9,1,1, 14.039, 10307.417, 445.915, 53119.500 25/05/29,00:41:44,06,12,1, 11.9,1,1, 14.039, 10307.414, 445.941, 53119.493 25/05/29,00:41:44,07,12,1, 11.9,1,1, 14.039, 10307.414, 445.922, 53119.605 25/05/29,00:41:44,08,12,1, 11.9,1,1, 14.039, 10307.408, 445.934, 53119.519 25/05/29,00:41:44,09,12,1, 11.9,1,1, 14.039, 10307.413, 445.940, 53119.531 25/05/29,00:41:44,10,12,1, 11.9,1,1, 14.039, 10307.406, 445.943, 53119.540 25/05/29,00:41:44,11,12,1, 11.9,1,1, 14.039, 10307.414, 445.925, 53119.564 25/05/29,00:41:44,12,12,1, 11.9,1,1, 14.039, 10307.429, 445.925, 53119.585 25/05/29,00:41:44,13,12,1, 11.9,1,1, 14.039, 10307.405, 445.907, 53119.595 25/05/29,00:41:44,14,12,1, 11.9,1,1, 14.039, 10307.413, 445.947, 53119.606 25/05/29,00:41:44,15,12,1, 11.9,1,1, 14.039, 10307.394, 445.934, 53119.610 25/05/29,00:41:44,16,12,1, 11.9,1,1, 14.039, 10307.390, 445.915, 53119.546 25/05/29,00:41:44,17,12,1, 11.9,1,1, 14.039, 10307.422, 445.944, 53119.599 25/05/29,00:41:44,18,12,1, 11.9,1,1, 14.039, 10307.392, 445.925, 53119.569 25/05/29,00:41:44,19,12,1, 11.9,1,1, 14.039, 10307.402, 445.946, 53119.559 25/05/29,00:41:45,00,12,1, 12.0,1,1, 14.035, 10307.395, 445.946, 53119.559 25/05/29,00:41:45,01,12,1, 12.0,1,1, 14.035, 10307.375, 445.938, 53119.599 25/05/29,00:41:45,02,12,1, 12.0,1,1, 14.035, 10307.375, 445.959, 53119.564 25/05/29,00:41:45,03,12,1, 12.0,1,1, 14.035, 10307.388, 445.964, 53119.547 25/05/29,00:41:45,04,12,1, 12.0,1,1, 14.035, 10307.398, 445.950, 53119.598 25/05/29,00:41:45,05,12,1, 12.0,1,1, 14.035, 10307.380, 445.930, 53119.536 25/05/29,00:41:45,06,12,1, 12.0,1,1, 14.035, 10307.392, 445.955, 53119.642 25/05/29,00:41:45,07,12,1, 12.0,1,1, 14.035, 10307.361, 445.941, 53119.575 25/05/29,00:41:45,08,12,1, 12.0,1,1, 14.035, 10307.402, 445.946, 53119.520 25/05/29,00:41:45,09,12,1, 12.0,1,1, 14.035, 10307.391, 445.938, 53119.564 25/05/29,00:41:45,10,12,1, 12.0,1,1, 14.035, 10307.372, 445.964, 53119.526 25/05/29,00:41:45,11,12,1, 12.0,1,1, 14.035, 10307.393, 445.954, 53119.567 25/05/29,00:41:45,12,12,1, 12.0,1,1, 14.035, 10307.381, 445.959, 53119.606 25/05/29,00:41:45,13,12,1, 12.0,1,1, 14.035, 10307.388, 445.979, 53119.756 25/05/29,00:41:45,14,12,1, 12.0,1,1, 14.035, 10307.382, 445.953, 53119.603 25/05/29,00:41:45,15,12,1, 12.0,1,1, 14.035, 10307.389, 445.984, 53119.572 25/05/29,00:41:45,16,12,1, 12.0,1,1, 14.035, 10307.384, 445.977, 53119.571 25/05/29,00:41:45,17,12,1, 12.0,1,1, 14.035, 10307.369, 445.955, 53119.588 25/05/29,00:41:45,18,12,1, 12.0,1,1, 14.035, 10307.388, 445.975, 53119.597 25/05/29,00:41:45,19,12,1, 12.0,1,1, 14.035, 10307.382, 445.964, 53119.516 25/05/29,00:41:46,00,12,1, 12.0,1,1, 14.037, 10307.379, 445.964, 53119.516 25/05/29,00:41:46,01,12,1, 12.0,1,1, 14.037, 10307.390, 445.984, 53119.548 25/05/29,00:41:46,02,12,1, 12.0,1,1, 14.037, 10307.399, 445.987, 53119.694 25/05/29,00:41:46,03,12,1, 12.0,1,1, 14.037, 10307.373, 446.015, 53119.610 25/05/29,00:41:46,04,12,1, 12.0,1,1, 14.037, 10307.398, 446.015, 53119.611 25/05/29,00:41:46,05,12,1, 12.0,1,1, 14.037, 10307.408, 446.006, 53119.547 25/05/29,00:41:46,06,12,1, 12.0,1,1, 14.037, 10307.400, 446.014, 53119.574 25/05/29,00:41:46,07,12,1, 12.0,1,1, 14.037, 10307.427, 446.003, 53119.563 25/05/29,00:41:46,08,12,1, 12.0,1,1, 14.037, 10307.419, 446.005, 53119.584 25/05/29,00:41:46,09,12,1, 12.0,1,1, 14.037, 10307.407, 446.028, 53119.650 25/05/29,00:41:46,10,12,1, 12.0,1,1, 14.037, 10307.446, 446.034, 53119.588 25/05/29,00:41:46,11,12,1, 12.0,1,1, 14.037, 10307.440, 446.049, 53119.618 25/05/29,00:41:46,12,12,1, 12.0,1,1, 14.037, 10307.442, 446.038, 53119.582 25/05/29,00:41:46,13,12,1, 12.0,1,1, 14.037, 10307.434, 446.035, 53119.593 25/05/29,00:41:46,14,12,1, 12.0,1,1, 14.037, 10307.430, 446.046, 53119.602 25/05/29,00:41:46,15,12,1, 12.0,1,1, 14.037, 10307.467, 446.033, 53119.619 25/05/29,00:41:46,16,12,1, 12.0,1,1, 14.037, 10307.464, 446.049, 53119.591 25/05/29,00:41:46,17,12,1, 12.0,1,1, 14.037, 10307.485, 446.049, 53119.408 25/05/29,00:41:46,18,12,1, 12.0,1,1, 14.037, 10307.457, 446.068, 53119.568 25/05/29,00:41:46,19,12,1, 12.0,1,1, 14.037, 10307.455, 446.060, 53119.592 25/05/29,00:41:47,00,12,1, 11.9,1,1, 14.034, 10307.454, 446.060, 53119.592 25/05/29,00:41:47,01,12,1, 11.9,1,1, 14.034, 10307.491, 446.057, 53119.608 25/05/29,00:41:47,02,12,1, 11.9,1,1, 14.034, 10307.487, 446.075, 53119.628 25/05/29,00:41:47,03,12,1, 11.9,1,1, 14.034, 10307.482, 446.071, 53119.551 25/05/29,00:41:47,04,12,1, 11.9,1,1, 14.034, 10307.484, 446.089, 53119.622 25/05/29,00:41:47,05,12,1, 11.9,1,1, 14.034, 10307.493, 446.072, 53119.640 25/05/29,00:41:47,06,12,1, 11.9,1,1, 14.034, 10307.503, 446.086, 53119.605 25/05/29,00:41:47,07,12,1, 11.9,1,1, 14.034, 10307.519, 446.077, 53119.637 25/05/29,00:41:47,08,12,1, 11.9,1,1, 14.034, 10307.490, 446.113, 53119.635 25/05/29,00:41:47,09,12,1, 11.9,1,1, 14.034, 10307.496, 446.086, 53119.573 25/05/29,00:41:47,10,12,1, 11.9,1,1, 14.034, 10307.524, 446.118, 53119.610 25/05/29,00:41:47,11,12,1, 11.9,1,1, 14.034, 10307.509, 446.115, 53119.578 25/05/29,00:41:47,12,12,1, 11.9,1,1, 14.034, 10307.527, 446.105, 53119.577 25/05/29,00:41:47,13,12,1, 11.9,1,1, 14.034, 10307.523, 446.096, 53119.641 25/05/29,00:41:47,14,12,1, 11.9,1,1, 14.034, 10307.544, 446.105, 53119.568 25/05/29,00:41:47,15,12,1, 11.9,1,1, 14.034, 10307.564, 446.109, 53119.635 25/05/29,00:41:47,16,12,1, 11.9,1,1, 14.034, 10307.561, 446.110, 53119.642 25/05/29,00:41:47,17,12,1, 11.9,1,1, 14.034, 10307.558, 446.136, 53119.634 25/05/29,00:41:47,18,12,1, 11.9,1,1, 14.034, 10307.567, 446.134, 53119.581 25/05/29,00:41:47,19,12,1, 11.9,1,1, 14.034, 10307.566, 446.139, 53119.578 25/05/29,00:41:48,00,12,1, 11.9,1,1, 14.038, 10307.562, 446.139, 53119.578 25/05/29,00:41:48,01,12,1, 11.9,1,1, 14.038, 10307.569, 446.134, 53119.582 25/05/29,00:41:48,02,12,1, 11.9,1,1, 14.038, 10307.559, 446.136, 53119.619 25/05/29,00:41:48,03,12,1, 11.9,1,1, 14.038, 10307.588, 446.131, 53119.608 25/05/29,00:41:48,04,12,1, 11.9,1,1, 14.038, 10307.598, 446.150, 53119.670 25/05/29,00:41:48,05,12,1, 11.9,1,1, 14.038, 10307.600, 446.173, 53119.614 25/05/29,00:41:48,06,12,1, 11.9,1,1, 14.038, 10307.617, 446.160, 53119.619 25/05/29,00:41:48,07,12,1, 11.9,1,1, 14.038, 10307.620, 446.163, 53119.651 25/05/29,00:41:48,08,12,1, 11.9,1,1, 14.038, 10307.602, 446.160, 53119.700 25/05/29,00:41:48,09,12,1, 11.9,1,1, 14.038, 10307.612, 446.153, 53119.618 25/05/29,00:41:48,10,12,1, 11.9,1,1, 14.038, 10307.617, 446.142, 53119.608 25/05/29,00:41:48,11,12,1, 11.9,1,1, 14.038, 10307.636, 446.166, 53119.588 25/05/29,00:41:48,12,12,1, 11.9,1,1, 14.038, 10307.616, 446.156, 53119.581 25/05/29,00:41:48,13,12,1, 11.9,1,1, 14.038, 10307.619, 446.175, 53119.550 25/05/29,00:41:48,14,12,1, 11.9,1,1, 14.038, 10307.639, 446.158, 53119.590 25/05/29,00:41:48,15,12,1, 11.9,1,1, 14.038, 10307.615, 446.161, 53119.597 25/05/29,00:41:48,16,12,1, 11.9,1,1, 14.038, 10307.640, 446.178, 53119.624 25/05/29,00:41:48,17,12,1, 11.9,1,1, 14.038, 10307.642, 446.168, 53119.565 25/05/29,00:41:48,18,12,1, 11.9,1,1, 14.038, 10307.631, 446.158, 53119.614 25/05/29,00:41:48,19,12,1, 11.9,1,1, 14.038, 10307.637, 446.171, 53119.581 25/05/29,00:41:49,00,12,1, 12.0,1,1, 14.032, 10307.629, 446.171, 53119.581 25/05/29,00:41:49,01,12,1, 12.0,1,1, 14.032, 10307.643, 446.187, 53119.607 25/05/29,00:41:49,02,12,1, 12.0,1,1, 14.032, 10307.665, 446.163, 53119.568 25/05/29,00:41:49,03,12,1, 12.0,1,1, 14.032, 10307.661, 446.179, 53119.634 25/05/29,00:41:49,04,12,1, 12.0,1,1, 14.032, 10307.686, 446.193, 53119.581 25/05/29,00:41:49,05,12,1, 12.0,1,1, 14.032, 10307.660, 446.187, 53119.578 25/05/29,00:41:49,06,12,1, 12.0,1,1, 14.032, 10307.681, 446.191, 53119.700 25/05/29,00:41:49,07,12,1, 12.0,1,1, 14.032, 10307.661, 446.202, 53119.608 25/05/29,00:41:49,08,12,1, 12.0,1,1, 14.032, 10307.706, 446.187, 53119.607 25/05/29,00:41:49,09,12,1, 12.0,1,1, 14.032, 10307.691, 446.211, 53119.668 25/05/29,00:41:49,10,12,1, 12.0,1,1, 14.032, 10307.706, 446.239, 53119.579 25/05/29,00:41:49,11,12,1, 12.0,1,1, 14.032, 10307.693, 446.227, 53119.643 25/05/29,00:41:49,12,12,1, 12.0,1,1, 14.032, 10307.716, 446.223, 53119.658 25/05/29,00:41:49,13,12,1, 12.0,1,1, 14.032, 10307.716, 446.234, 53119.565 25/05/29,00:41:49,14,12,1, 12.0,1,1, 14.032, 10307.711, 446.220, 53119.563 25/05/29,00:41:49,15,12,1, 12.0,1,1, 14.032, 10307.728, 446.192, 53119.590 25/05/29,00:41:49,16,12,1, 12.0,1,1, 14.032, 10307.704, 446.228, 53119.577 25/05/29,00:41:49,17,12,1, 12.0,1,1, 14.032, 10307.711, 446.231, 53119.611 25/05/29,00:41:49,18,12,1, 12.0,1,1, 14.032, 10307.732, 446.243, 53119.552 25/05/29,00:41:49,19,12,1, 12.0,1,1, 14.032, 10307.740, 446.247, 53119.548 25/05/29,00:41:50,00,12,1, 11.9,1,1, 14.037, 10307.738, 446.247, 53119.548 25/05/29,00:41:50,01,12,1, 11.9,1,1, 14.037, 10307.740, 446.262, 53119.634 25/05/29,00:41:50,02,12,1, 11.9,1,1, 14.037, 10307.750, 446.253, 53119.606 25/05/29,00:41:50,03,12,1, 11.9,1,1, 14.037, 10307.747, 446.270, 53119.547 25/05/29,00:41:50,04,12,1, 11.9,1,1, 14.037, 10307.746, 446.305, 53119.614 25/05/29,00:41:50,05,12,1, 11.9,1,1, 14.037, 10307.749, 446.305, 53119.641 25/05/29,00:41:50,06,12,1, 11.9,1,1, 14.037, 10307.765, 446.310, 53119.566 25/05/29,00:41:50,07,12,1, 11.9,1,1, 14.037, 10307.768, 446.293, 53119.612 25/05/29,00:41:50,08,12,1, 11.9,1,1, 14.037, 10307.773, 446.298, 53119.621 25/05/29,00:41:50,09,12,1, 11.9,1,1, 14.037, 10307.757, 446.311, 53119.589 25/05/29,00:41:50,10,12,1, 11.9,1,1, 14.037, 10307.777, 446.295, 53119.618 25/05/29,00:41:50,11,12,1, 11.9,1,1, 14.037, 10307.814, 446.327, 53119.635 25/05/29,00:41:50,12,12,1, 11.9,1,1, 14.037, 10307.825, 446.320, 53119.613 25/05/29,00:41:50,13,12,1, 11.9,1,1, 14.037, 10307.825, 446.347, 53119.614 25/05/29,00:41:50,14,12,1, 11.9,1,1, 14.037, 10307.784, 446.342, 53119.630 25/05/29,00:41:50,15,12,1, 11.9,1,1, 14.037, 10307.791, 446.355, 53119.591 25/05/29,00:41:50,16,12,1, 11.9,1,1, 14.037, 10307.838, 446.371, 53119.622 25/05/29,00:41:50,17,12,1, 11.9,1,1, 14.037, 10307.807, 446.393, 53119.574 25/05/29,00:41:50,18,12,1, 11.9,1,1, 14.037, 10307.819, 446.368, 53119.653 25/05/29,00:41:50,19,12,1, 11.9,1,1, 14.037, 10307.803, 446.393, 53119.592 25/05/29,00:41:51,00,12,1, 12.0,1,1, 14.036, 10307.796, 446.393, 53119.592 25/05/29,00:41:51,01,12,1, 12.0,1,1, 14.036, 10307.819, 446.384, 53119.653 25/05/29,00:41:51,02,12,1, 12.0,1,1, 14.036, 10307.828, 446.402, 53119.595 25/05/29,00:41:51,03,12,1, 12.0,1,1, 14.036, 10307.835, 446.409, 53119.596 25/05/29,00:41:51,04,12,1, 12.0,1,1, 14.036, 10307.855, 446.435, 53119.632 25/05/29,00:41:51,05,12,1, 12.0,1,1, 14.036, 10307.860, 446.413, 53119.592 25/05/29,00:41:51,06,12,1, 12.0,1,1, 14.036, 10307.866, 446.422, 53119.564 25/05/29,00:41:51,07,12,1, 12.0,1,1, 14.036, 10307.838, 446.442, 53119.612 25/05/29,00:41:51,08,12,1, 12.0,1,1, 14.036, 10307.856, 446.444, 53119.553 25/05/29,00:41:51,09,12,1, 12.0,1,1, 14.036, 10307.853, 446.454, 53119.617 25/05/29,00:41:51,10,12,1, 12.0,1,1, 14.036, 10307.857, 446.453, 53119.577 25/05/29,00:41:51,11,12,1, 12.0,1,1, 14.036, 10307.857, 446.445, 53119.570 25/05/29,00:41:51,12,12,1, 12.0,1,1, 14.036, 10307.876, 446.460, 53119.681 25/05/29,00:41:51,13,12,1, 12.0,1,1, 14.036, 10307.865, 446.456, 53119.627 25/05/29,00:41:51,14,12,1, 12.0,1,1, 14.036, 10307.869, 446.462, 53119.607 25/05/29,00:41:51,15,12,1, 12.0,1,1, 14.036, 10307.884, 446.472, 53119.584 25/05/29,00:41:51,16,12,1, 12.0,1,1, 14.036, 10307.848, 446.483, 53119.607 25/05/29,00:41:51,17,12,1, 12.0,1,1, 14.036, 10307.868, 446.470, 53119.599 25/05/29,00:41:51,18,12,1, 12.0,1,1, 14.036, 10307.868, 446.493, 53119.626 25/05/29,00:41:51,19,12,1, 12.0,1,1, 14.036, 10307.895, 446.492, 53119.600 25/05/29,00:41:52,00,12,1, 11.9,1,1, 14.034, 10307.888, 446.492, 53119.600 25/05/29,00:41:52,01,12,1, 11.9,1,1, 14.034, 10307.890, 446.510, 53119.655 25/05/29,00:41:52,02,12,1, 11.9,1,1, 14.034, 10307.902, 446.519, 53119.625 25/05/29,00:41:52,03,12,1, 11.9,1,1, 14.034, 10307.890, 446.517, 53119.603 25/05/29,00:41:52,04,12,1, 11.9,1,1, 14.034, 10307.924, 446.510, 53119.546 25/05/29,00:41:52,05,12,1, 11.9,1,1, 14.034, 10307.907, 446.531, 53119.629 25/05/29,00:41:52,06,12,1, 11.9,1,1, 14.034, 10307.903, 446.516, 53119.565 25/05/29,00:41:52,07,12,1, 11.9,1,1, 14.034, 10307.937, 446.544, 53119.649 25/05/29,00:41:52,08,12,1, 11.9,1,1, 14.034, 10307.925, 446.532, 53119.588 25/05/29,00:41:52,09,12,1, 11.9,1,1, 14.034, 10307.911, 446.519, 53119.613 25/05/29,00:41:52,10,12,1, 11.9,1,1, 14.034, 10307.939, 446.523, 53119.611 25/05/29,00:41:52,11,12,1, 11.9,1,1, 14.034, 10307.920, 446.536, 53119.584 25/05/29,00:41:52,12,12,1, 11.9,1,1, 14.034, 10307.955, 446.549, 53119.604 25/05/29,00:41:52,13,12,1, 11.9,1,1, 14.034, 10307.975, 446.549, 53119.600 25/05/29,00:41:52,14,12,1, 11.9,1,1, 14.034, 10308.006, 446.538, 53119.618 25/05/29,00:41:52,15,12,1, 11.9,1,1, 14.034, 10307.964, 446.563, 53119.618 25/05/29,00:41:52,16,12,1, 11.9,1,1, 14.034, 10307.972, 446.586, 53119.645 25/05/29,00:41:52,17,12,1, 11.9,1,1, 14.034, 10307.974, 446.567, 53119.627 25/05/29,00:41:52,18,12,1, 11.9,1,1, 14.034, 10307.960, 446.587, 53119.585 25/05/29,00:41:52,19,12,1, 11.9,1,1, 14.034, 10307.988, 446.568, 53119.566 25/05/29,00:41:53,00,12,1, 11.9,1,1, 14.032, 10307.988, 446.568, 53119.566 25/05/29,00:41:53,01,12,1, 11.9,1,1, 14.032, 10308.026, 446.607, 53119.641 25/05/29,00:41:53,02,12,1, 11.9,1,1, 14.032, 10308.019, 446.599, 53119.613 25/05/29,00:41:53,03,12,1, 11.9,1,1, 14.032, 10308.029, 446.601, 53119.605 25/05/29,00:41:53,04,12,1, 11.9,1,1, 14.032, 10308.045, 446.625, 53119.676 25/05/29,00:41:53,05,12,1, 11.9,1,1, 14.032, 10308.083, 446.609, 53119.541 25/05/29,00:41:53,06,12,1, 11.9,1,1, 14.032, 10308.062, 446.600, 53119.552 25/05/29,00:41:53,07,12,1, 11.9,1,1, 14.032, 10308.034, 446.637, 53119.543 25/05/29,00:41:53,08,12,1, 11.9,1,1, 14.032, 10308.074, 446.650, 53119.633 25/05/29,00:41:53,09,12,1, 11.9,1,1, 14.032, 10308.063, 446.619, 53119.594 25/05/29,00:41:53,10,12,1, 11.9,1,1, 14.032, 10308.063, 446.633, 53119.627 25/05/29,00:41:53,11,12,1, 11.9,1,1, 14.032, 10308.090, 446.642, 53119.616 25/05/29,00:41:53,12,12,1, 11.9,1,1, 14.032, 10308.104, 446.659, 53119.650 25/05/29,00:41:53,13,12,1, 11.9,1,1, 14.032, 10308.086, 446.647, 53119.653 25/05/29,00:41:53,14,12,1, 11.9,1,1, 14.032, 10308.095, 446.659, 53119.668 25/05/29,00:41:53,15,12,1, 11.9,1,1, 14.032, 10308.102, 446.670, 53119.637 25/05/29,00:41:53,16,12,1, 11.9,1,1, 14.032, 10308.114, 446.658, 53119.618 25/05/29,00:41:53,17,12,1, 11.9,1,1, 14.032, 10308.103, 446.677, 53119.564 25/05/29,00:41:53,18,12,1, 11.9,1,1, 14.032, 10308.145, 446.695, 53119.656 25/05/29,00:41:53,19,12,1, 11.9,1,1, 14.032, 10308.148, 446.691, 53119.588 25/05/29,00:41:54,00,12,1, 12.0,1,1, 14.041, 10308.146, 446.691, 53119.588 25/05/29,00:41:54,01,12,1, 12.0,1,1, 14.041, 10308.162, 446.701, 53119.662 25/05/29,00:41:54,02,12,1, 12.0,1,1, 14.041, 10308.198, 446.717, 53119.602 25/05/29,00:41:54,03,12,1, 12.0,1,1, 14.041, 10308.174, 446.717, 53119.562 25/05/29,00:41:54,04,12,1, 12.0,1,1, 14.041, 10308.181, 446.717, 53119.614 25/05/29,00:41:54,05,12,1, 12.0,1,1, 14.041, 10308.190, 446.723, 53119.578 25/05/29,00:41:54,06,12,1, 12.0,1,1, 14.041, 10308.207, 446.740, 53119.578 25/05/29,00:41:54,07,12,1, 12.0,1,1, 14.041, 10308.221, 446.727, 53119.620 25/05/29,00:41:54,08,12,1, 12.0,1,1, 14.041, 10308.233, 446.723, 53119.556 25/05/29,00:41:54,09,12,1, 12.0,1,1, 14.041, 10308.249, 446.775, 53119.576 25/05/29,00:41:54,10,12,1, 12.0,1,1, 14.041, 10308.246, 446.768, 53119.536 25/05/29,00:41:54,11,12,1, 12.0,1,1, 14.041, 10308.235, 446.778, 53119.649 25/05/29,00:41:54,12,12,1, 12.0,1,1, 14.041, 10308.275, 446.773, 53119.515 25/05/29,00:41:54,13,12,1, 12.0,1,1, 14.041, 10308.278, 446.771, 53119.606 25/05/29,00:41:54,14,12,1, 12.0,1,1, 14.041, 10308.303, 446.791, 53119.576 25/05/29,00:41:54,15,12,1, 12.0,1,1, 14.041, 10308.306, 446.797, 53119.558 25/05/29,00:41:54,16,12,1, 12.0,1,1, 14.041, 10308.313, 446.786, 53119.579 25/05/29,00:41:54,17,12,1, 12.0,1,1, 14.041, 10308.327, 446.793, 53119.555 25/05/29,00:41:54,18,12,1, 12.0,1,1, 14.041, 10308.311, 446.818, 53119.598 25/05/29,00:41:54,19,12,1, 12.0,1,1, 14.041, 10308.348, 446.836, 53119.568 25/05/29,00:41:55,00,12,1, 11.9,1,1, 14.032, 10308.347, 446.836, 53119.568 25/05/29,00:41:55,01,12,1, 11.9,1,1, 14.032, 10308.353, 446.859, 53119.635 25/05/29,00:41:55,02,12,1, 11.9,1,1, 14.032, 10308.374, 446.831, 53119.522 25/05/29,00:41:55,03,12,1, 11.9,1,1, 14.032, 10308.373, 446.874, 53119.639 25/05/29,00:41:55,04,12,1, 11.9,1,1, 14.032, 10308.378, 446.867, 53119.611 25/05/29,00:41:55,05,12,1, 11.9,1,1, 14.032, 10308.380, 446.880, 53119.596 25/05/29,00:41:55,06,12,1, 11.9,1,1, 14.032, 10308.411, 446.893, 53119.612 25/05/29,00:41:55,07,12,1, 11.9,1,1, 14.032, 10308.388, 446.887, 53119.590 25/05/29,00:41:55,08,12,1, 11.9,1,1, 14.032, 10308.384, 446.902, 53119.527 25/05/29,00:41:55,09,12,1, 11.9,1,1, 14.032, 10308.411, 446.905, 53119.608 25/05/29,00:41:55,10,12,1, 11.9,1,1, 14.032, 10308.428, 446.924, 53119.588 25/05/29,00:41:55,11,12,1, 11.9,1,1, 14.032, 10308.422, 446.923, 53119.621 25/05/29,00:41:55,12,12,1, 11.9,1,1, 14.032, 10308.440, 446.915, 53119.538 25/05/29,00:41:55,13,12,1, 11.9,1,1, 14.032, 10308.480, 446.926, 53119.393 25/05/29,00:41:55,14,12,1, 11.9,1,1, 14.032, 10308.430, 446.955, 53119.583 25/05/29,00:41:55,15,12,1, 11.9,1,1, 14.032, 10308.430, 446.964, 53119.632 25/05/29,00:41:55,16,12,1, 11.9,1,1, 14.032, 10308.478, 446.987, 53119.554 25/05/29,00:41:55,17,12,1, 11.9,1,1, 14.032, 10308.495, 446.979, 53119.563 25/05/29,00:41:55,18,12,1, 11.9,1,1, 14.032, 10308.497, 446.997, 53119.560 25/05/29,00:41:55,19,12,1, 11.9,1,1, 14.032, 10308.508, 446.997, 53119.579 25/05/29,00:41:56,00,12,1, 11.9,1,1, 14.032, 10308.505, 446.997, 53119.579 25/05/29,00:41:56,01,12,1, 11.9,1,1, 14.032, 10308.518, 447.014, 53119.573 25/05/29,00:41:56,02,12,1, 11.9,1,1, 14.032, 10308.524, 447.028, 53119.540 25/05/29,00:41:56,03,12,1, 11.9,1,1, 14.032, 10308.514, 447.028, 53119.603 25/05/29,00:41:56,04,12,1, 11.9,1,1, 14.032, 10308.521, 447.037, 53119.606 25/05/29,00:41:56,05,12,1, 11.9,1,1, 14.032, 10308.522, 447.039, 53119.595 25/05/29,00:41:56,06,12,1, 11.9,1,1, 14.032, 10308.524, 447.068, 53119.535 25/05/29,00:41:56,07,12,1, 11.9,1,1, 14.032, 10308.525, 447.056, 53119.576 25/05/29,00:41:56,08,12,1, 11.9,1,1, 14.032, 10308.559, 447.073, 53119.517 25/05/29,00:41:56,09,12,1, 11.9,1,1, 14.032, 10308.548, 447.074, 53119.573 25/05/29,00:41:56,10,12,1, 11.9,1,1, 14.032, 10308.589, 447.107, 53119.575 25/05/29,00:41:56,11,12,1, 11.9,1,1, 14.032, 10308.589, 447.083, 53119.521 25/05/29,00:41:56,12,12,1, 11.9,1,1, 14.032, 10308.588, 447.111, 53119.611 25/05/29,00:41:56,13,12,1, 11.9,1,1, 14.032, 10308.611, 447.126, 53119.558 25/05/29,00:41:56,14,12,1, 11.9,1,1, 14.032, 10308.603, 447.156, 53119.550 25/05/29,00:41:56,15,12,1, 11.9,1,1, 14.032, 10308.595, 447.133, 53119.562 25/05/29,00:41:56,16,12,1, 11.9,1,1, 14.032, 10308.613, 447.121, 53119.507 25/05/29,00:41:56,17,12,1, 11.9,1,1, 14.032, 10308.637, 447.158, 53119.533 25/05/29,00:41:56,18,12,1, 11.9,1,1, 14.032, 10308.609, 447.158, 53119.504 25/05/29,00:41:56,19,12,1, 11.9,1,1, 14.032, 10308.625, 447.155, 53119.539 25/05/29,00:41:57,00,12,1, 11.9,1,1, 14.034, 10308.622, 447.155, 53119.539 25/05/29,00:41:57,01,12,1, 11.9,1,1, 14.034, 10308.651, 447.175, 53119.602 25/05/29,00:41:57,02,12,1, 11.9,1,1, 14.034, 10308.636, 447.254, 53119.855 25/05/29,00:41:57,03,12,1, 11.9,1,1, 14.034, 10308.646, 447.272, 53119.818 25/05/29,00:41:57,04,12,1, 11.9,1,1, 14.034, 10308.631, 447.266, 53119.743 25/05/29,00:41:57,05,12,1, 11.9,1,1, 14.034, 10308.675, 447.273, 53119.823 25/05/29,00:41:57,06,12,1, 11.9,1,1, 14.034, 10308.665, 447.295, 53119.800 25/05/29,00:41:57,07,12,1, 11.9,1,1, 14.034, 10308.653, 447.295, 53119.835 25/05/29,00:41:57,08,12,1, 11.9,1,1, 14.034, 10308.702, 447.302, 53119.827 25/05/29,00:41:57,09,12,1, 11.9,1,1, 14.034, 10308.662, 447.292, 53119.793 25/05/29,00:41:57,10,12,1, 11.9,1,1, 14.034, 10308.669, 447.302, 53119.800 25/05/29,00:41:57,11,12,1, 11.9,1,1, 14.034, 10308.682, 447.308, 53119.823 25/05/29,00:41:57,12,12,1, 11.9,1,1, 14.034, 10308.705, 447.325, 53119.828 25/05/29,00:41:57,13,12,1, 11.9,1,1, 14.034, 10308.707, 447.339, 53119.851 25/05/29,00:41:57,14,12,1, 11.9,1,1, 14.034, 10308.698, 447.365, 53119.766 25/05/29,00:41:57,15,12,1, 11.9,1,1, 14.034, 10308.680, 447.371, 53119.832 25/05/29,00:41:57,16,12,1, 11.9,1,1, 14.034, 10308.711, 447.384, 53119.815 25/05/29,00:41:57,17,12,1, 11.9,1,1, 14.034, 10308.691, 447.381, 53119.808 25/05/29,00:41:57,18,12,1, 11.9,1,1, 14.034, 10308.689, 447.424, 53119.821 25/05/29,00:41:57,19,12,1, 11.9,1,1, 14.034, 10308.709, 447.425, 53119.805 25/05/29,00:41:58,00,12,1, 11.9,1,1, 14.037, 10308.706, 447.425, 53119.805 25/05/29,00:41:58,01,12,1, 11.9,1,1, 14.037, 10308.723, 447.441, 53119.806 25/05/29,00:41:58,02,12,1, 11.9,1,1, 14.037, 10308.722, 447.462, 53119.784 25/05/29,00:41:58,03,12,1, 11.9,1,1, 14.037, 10308.687, 447.496, 53119.839 25/05/29,00:41:58,04,12,1, 11.9,1,1, 14.037, 10308.720, 447.488, 53119.809 25/05/29,00:41:58,05,12,1, 11.9,1,1, 14.037, 10308.743, 447.476, 53119.847 25/05/29,00:41:58,06,12,1, 11.9,1,1, 14.037, 10308.699, 447.545, 53119.914 25/05/29,00:41:58,07,12,1, 11.9,1,1, 14.037, 10308.719, 447.529, 53119.866 25/05/29,00:41:58,08,12,1, 11.9,1,1, 14.037, 10308.717, 447.553, 53119.885 25/05/29,00:41:58,09,12,1, 11.9,1,1, 14.037, 10308.708, 447.546, 53119.776 25/05/29,00:41:58,10,12,1, 11.9,1,1, 14.037, 10308.734, 447.575, 53119.851 25/05/29,00:41:58,11,12,1, 11.9,1,1, 14.037, 10308.720, 447.586, 53119.887 25/05/29,00:41:58,12,12,1, 11.9,1,1, 14.037, 10308.729, 447.598, 53119.886 25/05/29,00:41:58,13,12,1, 11.9,1,1, 14.037, 10308.717, 447.624, 53119.839 25/05/29,00:41:58,14,12,1, 11.9,1,1, 14.037, 10308.735, 447.622, 53119.887 25/05/29,00:41:58,15,12,1, 11.9,1,1, 14.037, 10308.698, 447.622, 53119.858 25/05/29,00:41:58,16,12,1, 11.9,1,1, 14.037, 10308.725, 447.653, 53119.910 25/05/29,00:41:58,17,12,1, 11.9,1,1, 14.037, 10308.718, 447.656, 53119.820 25/05/29,00:41:58,18,12,1, 11.9,1,1, 14.037, 10308.710, 447.657, 53119.899 25/05/29,00:41:58,19,12,1, 11.9,1,1, 14.037, 10308.700, 447.688, 53119.869 25/05/29,00:41:59,00,12,1, 11.9,1,1, 14.035, 10308.697, 447.688, 53119.869 25/05/29,00:41:59,01,12,1, 11.9,1,1, 14.035, 10308.706, 447.688, 53119.788 25/05/29,00:41:59,02,12,1, 11.9,1,1, 14.035, 10308.695, 447.683, 53119.852 25/05/29,00:41:59,03,12,1, 11.9,1,1, 14.035, 10308.701, 447.710, 53119.891 25/05/29,00:41:59,04,12,1, 11.9,1,1, 14.035, 10308.692, 447.719, 53119.788 25/05/29,00:41:59,05,12,1, 11.9,1,1, 14.035, 10308.712, 447.713, 53119.827 25/05/29,00:41:59,06,12,1, 11.9,1,1, 14.035, 10308.718, 447.714, 53119.845 25/05/29,00:41:59,07,12,1, 11.9,1,1, 14.035, 10308.665, 447.744, 53119.817 25/05/29,00:41:59,08,12,1, 11.9,1,1, 14.035, 10308.707, 447.743, 53119.771 25/05/29,00:41:59,09,12,1, 11.9,1,1, 14.035, 10308.689, 447.758, 53119.871 25/05/29,00:41:59,10,12,1, 11.9,1,1, 14.035, 10308.671, 447.749, 53119.777 25/05/29,00:41:59,11,12,1, 11.9,1,1, 14.035, 10308.677, 447.779, 53119.807 25/05/29,00:41:59,12,12,1, 11.9,1,1, 14.035, 10308.646, 447.740, 53119.821 25/05/29,00:41:59,13,12,1, 11.9,1,1, 14.035, 10308.635, 447.759, 53119.876 25/05/29,00:41:59,14,12,1, 11.9,1,1, 14.035, 10308.655, 447.756, 53119.741 25/05/29,00:41:59,15,12,1, 11.9,1,1, 14.035, 10308.685, 447.775, 53119.790 25/05/29,00:41:59,16,12,1, 11.9,1,1, 14.035, 10308.684, 447.813, 53119.834 25/05/29,00:41:59,17,12,1, 11.9,1,1, 14.035, 10308.651, 447.787, 53119.791 25/05/29,00:41:59,18,12,1, 11.9,1,1, 14.035, 10308.657, 447.795, 53119.778 25/05/29,00:41:59,19,12,1, 11.9,1,1, 14.035, 10308.671, 447.766, 53119.770 25/05/29,00:42:00,00,11,1, 11.9,1,1, 14.031, 10308.664, 447.766, 53119.770 25/05/29,00:42:00,01,11,1, 11.9,1,1, 14.031, 10308.650, 447.801, 53119.749 25/05/29,00:42:00,02,11,1, 11.9,1,1, 14.031, 10308.668, 447.767, 53119.613 25/05/29,00:42:00,03,11,1, 11.9,1,1, 14.031, 10308.674, 447.768, 53119.562 25/05/29,00:42:00,04,11,1, 11.9,1,1, 14.031, 10308.651, 447.794, 53119.496 25/05/29,00:42:00,05,11,1, 11.9,1,1, 14.031, 10308.666, 447.782, 53119.573 25/05/29,00:42:00,06,11,1, 11.9,1,1, 14.031, 10308.646, 447.780, 53119.568 25/05/29,00:42:00,07,11,1, 11.9,1,1, 14.031, 10308.650, 447.796, 53119.535 25/05/29,00:42:00,08,11,1, 11.9,1,1, 14.031, 10308.668, 447.796, 53119.610 25/05/29,00:42:00,09,11,1, 11.9,1,1, 14.031, 10308.630, 447.796, 53119.529 25/05/29,00:42:00,10,11,1, 11.9,1,1, 14.031, 10308.646, 447.814, 53119.506 25/05/29,00:42:00,11,11,1, 11.9,1,1, 14.031, 10308.638, 447.818, 53119.533 25/05/29,00:42:00,12,11,1, 11.9,1,1, 14.031, 10308.696, 447.814, 53119.541 25/05/29,00:42:00,13,11,1, 11.9,1,1, 14.031, 10308.652, 447.820, 53119.491 25/05/29,00:42:00,14,11,1, 11.9,1,1, 14.031, 10308.658, 447.834, 53119.536 25/05/29,00:42:00,15,11,1, 11.9,1,1, 14.031, 10308.680, 447.844, 53119.522 25/05/29,00:42:00,16,11,1, 11.9,1,1, 14.031, 10308.678, 447.841, 53119.468 25/05/29,00:42:00,17,11,1, 11.9,1,1, 14.031, 10308.678, 447.840, 53119.497 25/05/29,00:42:00,18,11,1, 11.9,1,1, 14.031, 10308.668, 447.860, 53119.539 25/05/29,00:42:00,19,11,1, 11.9,1,1, 14.031, 10308.667, 447.848, 53119.506 25/05/29,00:42:01,00,11,1, 11.9,1,1, 14.031, 10308.664, 447.848, 53119.506 25/05/29,00:42:01,01,11,1, 11.9,1,1, 14.031, 10308.668, 447.875, 53119.513 25/05/29,00:42:01,02,11,1, 11.9,1,1, 14.031, 10308.676, 447.869, 53119.495 25/05/29,00:42:01,03,11,1, 11.9,1,1, 14.031, 10308.684, 447.871, 53119.578 25/05/29,00:42:01,04,11,1, 11.9,1,1, 14.031, 10308.662, 447.890, 53119.487 25/05/29,00:42:01,05,11,1, 11.9,1,1, 14.031, 10308.690, 447.902, 53119.534 25/05/29,00:42:01,06,11,1, 11.9,1,1, 14.031, 10308.663, 447.895, 53119.548 25/05/29,00:42:01,07,11,1, 11.9,1,1, 14.031, 10308.694, 447.883, 53119.509 25/05/29,00:42:01,08,11,1, 11.9,1,1, 14.031, 10308.684, 447.899, 53119.544 25/05/29,00:42:01,09,11,1, 11.9,1,1, 14.031, 10308.693, 447.880, 53119.541 25/05/29,00:42:01,10,11,1, 11.9,1,1, 14.031, 10308.690, 447.901, 53119.496 25/05/29,00:42:01,11,11,1, 11.9,1,1, 14.031, 10308.710, 447.928, 53119.526 25/05/29,00:42:01,12,11,1, 11.9,1,1, 14.031, 10308.715, 447.920, 53119.509 25/05/29,00:42:01,13,11,1, 11.9,1,1, 14.031, 10308.700, 447.930, 53119.488 25/05/29,00:42:01,14,11,1, 11.9,1,1, 14.031, 10308.740, 447.924, 53119.507 25/05/29,00:42:01,15,11,1, 11.9,1,1, 14.031, 10308.730, 447.914, 53119.429 25/05/29,00:42:01,16,11,1, 11.9,1,1, 14.031, 10308.723, 447.948, 53119.470 25/05/29,00:42:01,17,11,1, 11.9,1,1, 14.031, 10308.749, 447.959, 53119.535 25/05/29,00:42:01,18,11,1, 11.9,1,1, 14.031, 10308.756, 447.949, 53119.454 25/05/29,00:42:01,19,11,1, 11.9,1,1, 14.031, 10308.769, 447.943, 53119.484 25/05/29,00:42:02,00,11,1, 12.0,1,1, 14.034, 10308.764, 447.943, 53119.484 25/05/29,00:42:02,01,11,1, 12.0,1,1, 14.034, 10308.768, 447.939, 53119.452 25/05/29,00:42:02,02,11,1, 12.0,1,1, 14.034, 10308.771, 447.954, 53119.544 25/05/29,00:42:02,03,11,1, 12.0,1,1, 14.034, 10308.790, 447.989, 53119.465 25/05/29,00:42:02,04,11,1, 12.0,1,1, 14.034, 10308.798, 447.971, 53119.484 25/05/29,00:42:02,05,11,1, 12.0,1,1, 14.034, 10308.768, 447.990, 53119.458 25/05/29,00:42:02,06,11,1, 12.0,1,1, 14.034, 10308.826, 447.976, 53119.508 25/05/29,00:42:02,07,11,1, 12.0,1,1, 14.034, 10308.818, 447.978, 53119.483 25/05/29,00:42:02,08,11,1, 12.0,1,1, 14.034, 10308.835, 447.999, 53119.481 25/05/29,00:42:02,09,11,1, 12.0,1,1, 14.034, 10308.842, 448.007, 53119.502 25/05/29,00:42:02,10,11,1, 12.0,1,1, 14.034, 10308.855, 448.001, 53119.466 25/05/29,00:42:02,11,11,1, 12.0,1,1, 14.034, 10308.841, 448.032, 53119.439 25/05/29,00:42:02,12,11,1, 12.0,1,1, 14.034, 10308.847, 448.032, 53119.468 25/05/29,00:42:02,13,11,1, 12.0,1,1, 14.034, 10308.862, 448.013, 53119.519 25/05/29,00:42:02,14,11,1, 12.0,1,1, 14.034, 10308.874, 448.063, 53119.460 25/05/29,00:42:02,15,11,1, 12.0,1,1, 14.034, 10308.858, 448.033, 53119.480 25/05/29,00:42:02,16,11,1, 12.0,1,1, 14.034, 10308.893, 448.065, 53119.466 25/05/29,00:42:02,17,11,1, 12.0,1,1, 14.034, 10308.886, 448.048, 53119.427 25/05/29,00:42:02,18,11,1, 12.0,1,1, 14.034, 10308.895, 448.057, 53119.521 25/05/29,00:42:02,19,11,1, 12.0,1,1, 14.034, 10308.931, 448.083, 53119.439 25/05/29,00:42:03,00,11,1, 11.9,1,1, 14.035, 10308.931, 448.083, 53119.439 25/05/29,00:42:03,01,11,1, 11.9,1,1, 14.035, 10308.914, 448.083, 53119.497 25/05/29,00:42:03,02,11,1, 11.9,1,1, 14.035, 10308.928, 448.086, 53119.488 25/05/29,00:42:03,03,11,1, 11.9,1,1, 14.035, 10308.936, 448.109, 53119.506 25/05/29,00:42:03,04,11,1, 11.9,1,1, 14.035, 10308.916, 448.112, 53119.464 25/05/29,00:42:03,05,11,1, 11.9,1,1, 14.035, 10308.945, 448.094, 53119.472 25/05/29,00:42:03,06,11,1, 11.9,1,1, 14.035, 10308.943, 448.109, 53119.451 25/05/29,00:42:03,07,11,1, 11.9,1,1, 14.035, 10308.970, 448.126, 53119.434 25/05/29,00:42:03,08,11,1, 11.9,1,1, 14.035, 10308.969, 448.132, 53119.470 25/05/29,00:42:03,09,11,1, 11.9,1,1, 14.035, 10309.009, 448.166, 53119.498 25/05/29,00:42:03,10,11,1, 11.9,1,1, 14.035, 10308.973, 448.151, 53119.489 25/05/29,00:42:03,11,11,1, 11.9,1,1, 14.035, 10308.982, 448.151, 53119.466 25/05/29,00:42:03,12,11,1, 11.9,1,1, 14.035, 10309.007, 448.141, 53119.392 25/05/29,00:42:03,13,11,1, 11.9,1,1, 14.035, 10309.012, 448.185, 53119.435 25/05/29,00:42:03,14,11,1, 11.9,1,1, 14.035, 10309.008, 448.171, 53119.447 25/05/29,00:42:03,15,11,1, 11.9,1,1, 14.035, 10309.012, 448.176, 53119.411 25/05/29,00:42:03,16,11,1, 11.9,1,1, 14.035, 10309.041, 448.191, 53119.401 25/05/29,00:42:03,17,11,1, 11.9,1,1, 14.035, 10309.051, 448.214, 53119.438 25/05/29,00:42:03,18,11,1, 11.9,1,1, 14.035, 10309.047, 448.211, 53119.460 25/05/29,00:42:03,19,11,1, 11.9,1,1, 14.035, 10309.062, 448.214, 53119.405 25/05/29,00:42:04,00,11,1, 11.9,1,1, 14.035, 10309.056, 448.214, 53119.405 25/05/29,00:42:04,01,11,1, 11.9,1,1, 14.035, 10309.066, 448.243, 53119.402 25/05/29,00:42:04,02,11,1, 11.9,1,1, 14.035, 10309.084, 448.215, 53119.439 25/05/29,00:42:04,03,11,1, 11.9,1,1, 14.035, 10309.058, 448.238, 53119.416 25/05/29,00:42:04,04,11,1, 11.9,1,1, 14.035, 10309.096, 448.234, 53119.415 25/05/29,00:42:04,05,11,1, 11.9,1,1, 14.035, 10309.077, 448.233, 53119.400 25/05/29,00:42:04,06,11,1, 11.9,1,1, 14.035, 10309.127, 448.233, 53119.434 25/05/29,00:42:04,07,11,1, 11.9,1,1, 14.035, 10309.131, 448.242, 53119.338 25/05/29,00:42:04,08,11,1, 11.9,1,1, 14.035, 10309.141, 448.267, 53119.381 25/05/29,00:42:04,09,11,1, 11.9,1,1, 14.035, 10309.150, 448.240, 53119.414 25/05/29,00:42:04,10,11,1, 11.9,1,1, 14.035, 10309.175, 448.263, 53119.384 25/05/29,00:42:04,11,11,1, 11.9,1,1, 14.035, 10309.170, 448.263, 53119.405 25/05/29,00:42:04,12,11,1, 11.9,1,1, 14.035, 10309.164, 448.266, 53119.444 25/05/29,00:42:04,13,11,1, 11.9,1,1, 14.035, 10309.161, 448.294, 53119.455 25/05/29,00:42:04,14,11,1, 11.9,1,1, 14.035, 10309.172, 448.283, 53119.429 25/05/29,00:42:04,15,11,1, 11.9,1,1, 14.035, 10309.171, 448.305, 53119.400 25/05/29,00:42:04,16,11,1, 11.9,1,1, 14.035, 10309.182, 448.292, 53119.356 25/05/29,00:42:04,17,11,1, 11.9,1,1, 14.035, 10309.187, 448.327, 53119.371 25/05/29,00:42:04,18,11,1, 11.9,1,1, 14.035, 10309.176, 448.311, 53119.421 25/05/29,00:42:04,19,11,1, 11.9,1,1, 14.035, 10309.196, 448.312, 53119.441 25/05/29,00:42:05,00,11,1, 11.9,1,1, 14.037, 10309.190, 448.312, 53119.441 25/05/29,00:42:05,01,11,1, 11.9,1,1, 14.037, 10309.222, 448.326, 53119.393 25/05/29,00:42:05,02,11,1, 11.9,1,1, 14.037, 10309.220, 448.326, 53119.368 25/05/29,00:42:05,03,11,1, 11.9,1,1, 14.037, 10309.253, 448.346, 53119.355 25/05/29,00:42:05,04,11,1, 11.9,1,1, 14.037, 10309.249, 448.340, 53119.375 25/05/29,00:42:05,05,11,1, 11.9,1,1, 14.037, 10309.257, 448.356, 53119.419 25/05/29,00:42:05,06,11,1, 11.9,1,1, 14.037, 10309.260, 448.378, 53119.350 25/05/29,00:42:05,07,11,1, 11.9,1,1, 14.037, 10309.248, 448.350, 53119.354 25/05/29,00:42:05,08,11,1, 11.9,1,1, 14.037, 10309.257, 448.382, 53119.340 25/05/29,00:42:05,09,11,1, 11.9,1,1, 14.037, 10309.272, 448.356, 53119.414 25/05/29,00:42:05,10,11,1, 11.9,1,1, 14.037, 10309.273, 448.367, 53119.384 25/05/29,00:42:05,11,11,1, 11.9,1,1, 14.037, 10309.282, 448.344, 53119.319 25/05/29,00:42:05,12,11,1, 11.9,1,1, 14.037, 10309.313, 448.354, 53119.281 25/05/29,00:42:05,13,11,1, 11.9,1,1, 14.037, 10309.297, 448.363, 53119.344 25/05/29,00:42:05,14,11,1, 11.9,1,1, 14.037, 10309.322, 448.355, 53119.297 25/05/29,00:42:05,15,11,1, 11.9,1,1, 14.037, 10309.310, 448.380, 53119.361 25/05/29,00:42:05,16,11,1, 11.9,1,1, 14.037, 10309.272, 448.379, 53119.317 25/05/29,00:42:05,17,11,1, 11.9,1,1, 14.037, 10309.296, 448.374, 53119.288 25/05/29,00:42:05,18,11,1, 11.9,1,1, 14.037, 10309.311, 448.367, 53119.339 25/05/29,00:42:05,19,11,1, 11.9,1,1, 14.037, 10309.305, 448.380, 53119.287 25/05/29,00:42:06,00,11,1, 11.9,1,1, 14.035, 10309.298, 448.380, 53119.287 25/05/29,00:42:06,01,11,1, 11.9,1,1, 14.035, 10309.285, 448.407, 53119.352 25/05/29,00:42:06,02,11,1, 11.9,1,1, 14.035, 10309.326, 448.413, 53119.348 25/05/29,00:42:06,03,11,1, 11.9,1,1, 14.035, 10309.306, 448.417, 53119.317 25/05/29,00:42:06,04,11,1, 11.9,1,1, 14.035, 10309.331, 448.420, 53119.249 25/05/29,00:42:06,05,11,1, 11.9,1,1, 14.035, 10309.334, 448.442, 53119.344 25/05/29,00:42:06,06,11,1, 11.9,1,1, 14.035, 10309.341, 448.450, 53119.368 25/05/29,00:42:06,07,11,1, 11.9,1,1, 14.035, 10309.326, 448.440, 53119.431 25/05/29,00:42:06,08,11,1, 11.9,1,1, 14.035, 10309.345, 448.464, 53119.294 25/05/29,00:42:06,09,11,1, 11.9,1,1, 14.035, 10309.311, 448.459, 53119.238 25/05/29,00:42:06,10,11,1, 11.9,1,1, 14.035, 10309.351, 448.481, 53119.247 25/05/29,00:42:06,11,11,1, 11.9,1,1, 14.035, 10309.367, 448.450, 53119.264 25/05/29,00:42:06,12,11,1, 11.9,1,1, 14.035, 10309.375, 448.492, 53119.305 25/05/29,00:42:06,13,11,1, 11.9,1,1, 14.035, 10309.381, 448.505, 53119.325 25/05/29,00:42:06,14,11,1, 11.9,1,1, 14.035, 10309.369, 448.501, 53119.252 25/05/29,00:42:06,15,11,1, 11.9,1,1, 14.035, 10309.377, 448.550, 53119.318 25/05/29,00:42:06,16,11,1, 11.9,1,1, 14.035, 10309.387, 448.521, 53119.291 25/05/29,00:42:06,17,11,1, 11.9,1,1, 14.035, 10309.366, 448.559, 53119.319 25/05/29,00:42:06,18,11,1, 11.9,1,1, 14.035, 10309.420, 448.573, 53119.235 25/05/29,00:42:06,19,11,1, 11.9,1,1, 14.035, 10309.392, 448.573, 53119.199 25/05/29,00:42:07,00,11,1, 12.0,1,1, 14.031, 10309.390, 448.573, 53119.199 25/05/29,00:42:07,01,11,1, 12.0,1,1, 14.031, 10309.394, 448.605, 53119.280 25/05/29,00:42:07,02,11,1, 12.0,1,1, 14.031, 10309.429, 448.613, 53119.259 25/05/29,00:42:07,03,11,1, 12.0,1,1, 14.031, 10309.403, 448.599, 53119.299 25/05/29,00:42:07,04,11,1, 12.0,1,1, 14.031, 10309.422, 448.638, 53119.226 25/05/29,00:42:07,05,11,1, 12.0,1,1, 14.031, 10309.418, 448.672, 53119.366 25/05/29,00:42:07,06,11,1, 12.0,1,1, 14.031, 10309.419, 448.660, 53119.227 25/05/29,00:42:07,07,11,1, 12.0,1,1, 14.031, 10309.433, 448.667, 53119.275 25/05/29,00:42:07,08,11,1, 12.0,1,1, 14.031, 10309.427, 448.693, 53119.323 25/05/29,00:42:07,09,11,1, 12.0,1,1, 14.031, 10309.451, 448.679, 53119.158 25/05/29,00:42:07,10,11,1, 12.0,1,1, 14.031, 10309.425, 448.726, 53119.352 25/05/29,00:42:07,11,11,1, 12.0,1,1, 14.031, 10309.477, 448.724, 53119.318 25/05/29,00:42:07,12,11,1, 12.0,1,1, 14.031, 10309.456, 448.731, 53119.311 25/05/29,00:42:07,13,11,1, 12.0,1,1, 14.031, 10309.417, 448.758, 53119.268 25/05/29,00:42:07,14,11,1, 12.0,1,1, 14.031, 10309.466, 448.744, 53119.285 25/05/29,00:42:07,15,11,1, 12.0,1,1, 14.031, 10309.444, 448.782, 53119.297 25/05/29,00:42:07,16,11,1, 12.0,1,1, 14.031, 10309.434, 448.768, 53119.227 25/05/29,00:42:07,17,11,1, 12.0,1,1, 14.031, 10309.464, 448.768, 53119.241 25/05/29,00:42:07,18,11,1, 12.0,1,1, 14.031, 10309.444, 448.774, 53119.268 25/05/29,00:42:07,19,11,1, 12.0,1,1, 14.031, 10309.442, 448.808, 53119.261 25/05/29,00:42:08,00,10,1, 12.0,1,1, 14.032, 10309.440, 448.808, 53119.261 25/05/29,00:42:08,01,10,1, 12.0,1,1, 14.032, 10309.441, 448.839, 53119.281 25/05/29,00:42:08,02,10,1, 12.0,1,1, 14.032, 10309.474, 448.829, 53119.237 25/05/29,00:42:08,03,10,1, 12.0,1,1, 14.032, 10309.462, 448.829, 53119.257 25/05/29,00:42:08,04,10,1, 12.0,1,1, 14.032, 10309.457, 448.845, 53119.220 25/05/29,00:42:08,05,10,1, 12.0,1,1, 14.032, 10309.474, 448.853, 53119.251 25/05/29,00:42:08,06,10,1, 12.0,1,1, 14.032, 10309.458, 448.881, 53119.261 25/05/29,00:42:08,07,10,1, 12.0,1,1, 14.032, 10309.472, 448.872, 53119.255 25/05/29,00:42:08,08,10,1, 12.0,1,1, 14.032, 10309.480, 448.880, 53119.292 25/05/29,00:42:08,09,10,1, 12.0,1,1, 14.032, 10309.478, 448.907, 53119.265 25/05/29,00:42:08,10,10,1, 12.0,1,1, 14.032, 10309.466, 448.913, 53119.231 25/05/29,00:42:08,11,10,1, 12.0,1,1, 14.032, 10309.452, 448.926, 53119.291 25/05/29,00:42:08,12,10,1, 12.0,1,1, 14.032, 10309.457, 448.951, 53119.301 25/05/29,00:42:08,13,10,1, 12.0,1,1, 14.032, 10309.453, 448.931, 53119.209 25/05/29,00:42:08,14,10,1, 12.0,1,1, 14.032, 10309.467, 448.953, 53119.221 25/05/29,00:42:08,15,10,1, 12.0,1,1, 14.032, 10309.464, 448.943, 53119.269 25/05/29,00:42:08,16,10,1, 12.0,1,1, 14.032, 10309.436, 448.990, 53119.198 25/05/29,00:42:08,17,10,1, 12.0,1,1, 14.032, 10309.446, 448.979, 53119.238 25/05/29,00:42:08,18,10,1, 12.0,1,1, 14.032, 10309.440, 448.985, 53119.208 25/05/29,00:42:08,19,10,1, 12.0,1,1, 14.032, 10309.444, 449.008, 53119.209 25/05/29,00:42:09,00,10,1, 11.9,1,1, 14.033, 10309.440, 449.008, 53119.209 25/05/29,00:42:09,01,10,1, 11.9,1,1, 14.033, 10309.432, 449.021, 53119.185 25/05/29,00:42:09,02,10,1, 11.9,1,1, 14.033, 10309.435, 449.012, 53119.288 25/05/29,00:42:09,03,10,1, 11.9,1,1, 14.033, 10309.441, 449.018, 53119.195 25/05/29,00:42:09,04,10,1, 11.9,1,1, 14.033, 10309.434, 449.024, 53119.253 25/05/29,00:42:09,05,10,1, 11.9,1,1, 14.033, 10309.435, 449.046, 53119.279 25/05/29,00:42:09,06,10,1, 11.9,1,1, 14.033, 10309.402, 449.072, 53119.252 25/05/29,00:42:09,07,10,1, 11.9,1,1, 14.033, 10309.422, 449.102, 53119.232 25/05/29,00:42:09,08,10,1, 11.9,1,1, 14.033, 10309.428, 449.080, 53119.252 25/05/29,00:42:09,09,10,1, 11.9,1,1, 14.033, 10309.410, 449.111, 53119.199 25/05/29,00:42:09,10,10,1, 11.9,1,1, 14.033, 10309.435, 449.080, 53119.364 25/05/29,00:42:09,11,10,1, 11.9,1,1, 14.033, 10309.376, 449.114, 53119.221 25/05/29,00:42:09,12,10,1, 11.9,1,1, 14.033, 10309.388, 449.126, 53119.240 25/05/29,00:42:09,13,10,1, 11.9,1,1, 14.033, 10309.382, 449.104, 53119.227 25/05/29,00:42:09,14,10,1, 11.9,1,1, 14.033, 10309.406, 449.137, 53119.276 25/05/29,00:42:09,15,10,1, 11.9,1,1, 14.033, 10309.408, 449.138, 53119.151 25/05/29,00:42:09,16,10,1, 11.9,1,1, 14.033, 10309.393, 449.146, 53119.147 25/05/29,00:42:09,17,10,1, 11.9,1,1, 14.033, 10309.403, 449.158, 53119.143 25/05/29,00:42:09,18,10,1, 11.9,1,1, 14.033, 10309.361, 449.176, 53119.238 25/05/29,00:42:09,19,10,1, 11.9,1,1, 14.033, 10309.386, 449.184, 53119.190 25/05/29,00:42:10,00,10,1, 11.9,1,1, 14.030, 10309.381, 449.184, 53119.190 25/05/29,00:42:10,01,10,1, 11.9,1,1, 14.030, 10309.345, 449.180, 53119.177 25/05/29,00:42:10,02,10,1, 11.9,1,1, 14.030, 10309.341, 449.185, 53119.200 25/05/29,00:42:10,03,10,1, 11.9,1,1, 14.030, 10309.356, 449.195, 53119.185 25/05/29,00:42:10,04,10,1, 11.9,1,1, 14.030, 10309.360, 449.236, 53119.227 25/05/29,00:42:10,05,10,1, 11.9,1,1, 14.030, 10309.319, 449.217, 53119.085 25/05/29,00:42:10,06,10,1, 11.9,1,1, 14.030, 10309.353, 449.246, 53119.273 25/05/29,00:42:10,07,10,1, 11.9,1,1, 14.030, 10309.375, 449.229, 53119.159 25/05/29,00:42:10,08,10,1, 11.9,1,1, 14.030, 10309.356, 449.229, 53119.170 25/05/29,00:42:10,09,10,1, 11.9,1,1, 14.030, 10309.347, 449.241, 53119.156 25/05/29,00:42:10,10,10,1, 11.9,1,1, 14.030, 10309.369, 449.249, 53119.214 25/05/29,00:42:10,11,10,1, 11.9,1,1, 14.030, 10309.329, 449.277, 53119.185 25/05/29,00:42:10,12,10,1, 11.9,1,1, 14.030, 10309.332, 449.290, 53119.245 25/05/29,00:42:10,13,10,1, 11.9,1,1, 14.030, 10309.347, 449.285, 53119.236 25/05/29,00:42:10,14,10,1, 11.9,1,1, 14.030, 10309.339, 449.313, 53119.167 25/05/29,00:42:10,15,10,1, 11.9,1,1, 14.030, 10309.332, 449.328, 53119.219 25/05/29,00:42:10,16,10,1, 11.9,1,1, 14.030, 10309.321, 449.322, 53119.233 25/05/29,00:42:10,17,10,1, 11.9,1,1, 14.030, 10309.327, 449.354, 53119.195 25/05/29,00:42:10,18,10,1, 11.9,1,1, 14.030, 10309.305, 449.348, 53119.217 25/05/29,00:42:10,19,10,1, 11.9,1,1, 14.030, 10309.307, 449.380, 53119.151 25/05/29,00:42:11,00,12,1, 11.8,1,1, 14.035, 10309.306, 449.380, 53119.151 25/05/29,00:42:11,01,12,1, 11.8,1,1, 14.035, 10309.295, 449.396, 53119.229 25/05/29,00:42:11,02,12,1, 11.8,1,1, 14.035, 10309.315, 449.404, 53119.202 25/05/29,00:42:11,03,12,1, 11.8,1,1, 14.035, 10309.307, 449.417, 53119.238 25/05/29,00:42:11,04,12,1, 11.8,1,1, 14.035, 10309.312, 449.428, 53119.232 25/05/29,00:42:11,05,12,1, 11.8,1,1, 14.035, 10309.313, 449.442, 53119.127 25/05/29,00:42:11,06,12,1, 11.8,1,1, 14.035, 10309.292, 449.470, 53119.180 25/05/29,00:42:11,07,12,1, 11.8,1,1, 14.035, 10309.305, 449.496, 53119.145 25/05/29,00:42:11,08,12,1, 11.8,1,1, 14.035, 10309.293, 449.517, 53119.257 25/05/29,00:42:11,09,12,1, 11.8,1,1, 14.035, 10309.287, 449.500, 53119.161 25/05/29,00:42:11,10,12,1, 11.8,1,1, 14.035, 10309.291, 449.527, 53119.188 25/05/29,00:42:11,11,12,1, 11.8,1,1, 14.035, 10309.294, 449.521, 53119.228 25/05/29,00:42:11,12,12,1, 11.8,1,1, 14.035, 10309.302, 449.521, 53119.195 25/05/29,00:42:11,13,12,1, 11.8,1,1, 14.035, 10309.287, 449.535, 53119.212 25/05/29,00:42:11,14,12,1, 11.8,1,1, 14.035, 10309.270, 449.542, 53119.155 25/05/29,00:42:11,15,12,1, 11.8,1,1, 14.035, 10309.307, 449.567, 53119.226 25/05/29,00:42:11,16,12,1, 11.8,1,1, 14.035, 10309.293, 449.561, 53119.198 25/05/29,00:42:11,17,12,1, 11.8,1,1, 14.035, 10309.289, 449.581, 53119.178 25/05/29,00:42:11,18,12,1, 11.8,1,1, 14.035, 10309.295, 449.597, 53119.135 25/05/29,00:42:11,19,12,1, 11.8,1,1, 14.035, 10309.289, 449.628, 53119.160 25/05/29,00:42:12,00,11,1, 11.9,1,1, 14.037, 10309.281, 449.628, 53119.160 25/05/29,00:42:12,01,11,1, 11.9,1,1, 14.037, 10309.254, 449.607, 53119.161 25/05/29,00:42:12,02,11,1, 11.9,1,1, 14.037, 10309.275, 449.634, 53119.115 25/05/29,00:42:12,03,11,1, 11.9,1,1, 14.037, 10309.266, 449.636, 53119.144 25/05/29,00:42:12,04,11,1, 11.9,1,1, 14.037, 10309.261, 449.634, 53119.169 25/05/29,00:42:12,05,11,1, 11.9,1,1, 14.037, 10309.267, 449.660, 53119.153 25/05/29,00:42:12,06,11,1, 11.9,1,1, 14.037, 10309.271, 449.684, 53119.152 25/05/29,00:42:12,07,11,1, 11.9,1,1, 14.037, 10309.255, 449.685, 53119.151 25/05/29,00:42:12,08,11,1, 11.9,1,1, 14.037, 10309.254, 449.691, 53119.163 25/05/29,00:42:12,09,11,1, 11.9,1,1, 14.037, 10309.263, 449.719, 53119.202 25/05/29,00:42:12,10,11,1, 11.9,1,1, 14.037, 10309.248, 449.674, 53119.164 25/05/29,00:42:12,11,11,1, 11.9,1,1, 14.037, 10309.246, 449.714, 53119.105 25/05/29,00:42:12,12,11,1, 11.9,1,1, 14.037, 10309.243, 449.729, 53119.193 25/05/29,00:42:12,13,11,1, 11.9,1,1, 14.037, 10309.237, 449.718, 53118.973 25/05/29,00:42:12,14,11,1, 11.9,1,1, 14.037, 10309.206, 449.782, 53119.287 25/05/29,00:42:12,15,11,1, 11.9,1,1, 14.037, 10309.232, 449.770, 53119.230 25/05/29,00:42:12,16,11,1, 11.9,1,1, 14.037, 10309.202, 449.749, 53119.169 25/05/29,00:42:12,17,11,1, 11.9,1,1, 14.037, 10309.225, 449.777, 53119.141 25/05/29,00:42:12,18,11,1, 11.9,1,1, 14.037, 10309.240, 449.752, 53119.172 25/05/29,00:42:12,19,11,1, 11.9,1,1, 14.037, 10309.200, 449.792, 53119.191 25/05/29,00:42:13,00,11,1, 11.9,1,1, 14.036, 10309.198, 449.792, 53119.191 25/05/29,00:42:13,01,11,1, 11.9,1,1, 14.036, 10309.228, 449.786, 53119.183 25/05/29,00:42:13,02,11,1, 11.9,1,1, 14.036, 10309.191, 449.822, 53119.124 25/05/29,00:42:13,03,11,1, 11.9,1,1, 14.036, 10309.217, 449.829, 53119.121 25/05/29,00:42:13,04,11,1, 11.9,1,1, 14.036, 10309.212, 449.837, 53119.139 25/05/29,00:42:13,05,11,1, 11.9,1,1, 14.036, 10309.189, 449.848, 53119.138 25/05/29,00:42:13,06,11,1, 11.9,1,1, 14.036, 10309.181, 449.857, 53118.947 25/05/29,00:42:13,07,11,1, 11.9,1,1, 14.036, 10309.169, 449.878, 53119.068 25/05/29,00:42:13,08,11,1, 11.9,1,1, 14.036, 10309.182, 449.882, 53119.166 25/05/29,00:42:13,09,11,1, 11.9,1,1, 14.036, 10309.184, 449.888, 53119.096 25/05/29,00:42:13,10,11,1, 11.9,1,1, 14.036, 10309.135, 449.874, 53119.097 25/05/29,00:42:13,11,11,1, 11.9,1,1, 14.036, 10309.147, 449.932, 53119.126 25/05/29,00:42:13,12,11,1, 11.9,1,1, 14.036, 10309.136, 449.942, 53119.108 25/05/29,00:42:13,13,11,1, 11.9,1,1, 14.036, 10309.153, 449.948, 53119.085 25/05/29,00:42:13,14,11,1, 11.9,1,1, 14.036, 10309.141, 449.936, 53119.170 25/05/29,00:42:13,15,11,1, 11.9,1,1, 14.036, 10309.123, 449.965, 53119.173 25/05/29,00:42:13,16,11,1, 11.9,1,1, 14.036, 10309.129, 449.962, 53119.106 25/05/29,00:42:13,17,11,1, 11.9,1,1, 14.036, 10309.106, 449.978, 53119.162 25/05/29,00:42:13,18,11,1, 11.9,1,1, 14.036, 10309.116, 449.983, 53119.129 25/05/29,00:42:13,19,11,1, 11.9,1,1, 14.036, 10309.125, 449.975, 53119.090 25/05/29,00:42:14,00,11,1, 11.9,1,1, 14.030, 10309.123, 449.975, 53119.090 25/05/29,00:42:14,01,11,1, 11.9,1,1, 14.030, 10309.120, 450.013, 53119.126 25/05/29,00:42:14,02,11,1, 11.9,1,1, 14.030, 10309.080, 449.993, 53119.087 25/05/29,00:42:14,03,11,1, 11.9,1,1, 14.030, 10309.074, 450.022, 53119.135 25/05/29,00:42:14,04,11,1, 11.9,1,1, 14.030, 10309.095, 450.055, 53119.099 25/05/29,00:42:14,05,11,1, 11.9,1,1, 14.030, 10309.066, 450.044, 53119.166 25/05/29,00:42:14,06,11,1, 11.9,1,1, 14.030, 10309.071, 450.040, 53119.135 25/05/29,00:42:14,07,11,1, 11.9,1,1, 14.030, 10309.076, 450.028, 53119.100 25/05/29,00:42:14,08,11,1, 11.9,1,1, 14.030, 10309.050, 450.067, 53119.121 25/05/29,00:42:14,09,11,1, 11.9,1,1, 14.030, 10309.072, 450.074, 53119.068 25/05/29,00:42:14,10,11,1, 11.9,1,1, 14.030, 10309.054, 450.062, 53119.039 25/05/29,00:42:14,11,11,1, 11.9,1,1, 14.030, 10309.074, 450.088, 53119.108 25/05/29,00:42:14,12,11,1, 11.9,1,1, 14.030, 10309.048, 450.066, 53119.130 25/05/29,00:42:14,13,11,1, 11.9,1,1, 14.030, 10309.050, 450.102, 53119.133 25/05/29,00:42:14,14,11,1, 11.9,1,1, 14.030, 10309.011, 450.095, 53119.128 25/05/29,00:42:14,15,11,1, 11.9,1,1, 14.030, 10309.013, 450.131, 53119.184 25/05/29,00:42:14,16,11,1, 11.9,1,1, 14.030, 10309.037, 450.120, 53119.119 25/05/29,00:42:14,17,11,1, 11.9,1,1, 14.030, 10309.040, 450.139, 53119.077 25/05/29,00:42:14,18,11,1, 11.9,1,1, 14.030, 10309.021, 450.150, 53119.066 25/05/29,00:42:14,19,11,1, 11.9,1,1, 14.030, 10309.032, 450.136, 53119.070 25/05/29,00:42:15,00,11,1, 11.9,1,1, 14.031, 10309.031, 450.136, 53119.070 25/05/29,00:42:15,01,11,1, 11.9,1,1, 14.031, 10309.017, 450.182, 53119.144 25/05/29,00:42:15,02,11,1, 11.9,1,1, 14.031, 10309.023, 450.176, 53119.117 25/05/29,00:42:15,03,11,1, 11.9,1,1, 14.031, 10309.015, 450.195, 53119.097 25/05/29,00:42:15,04,11,1, 11.9,1,1, 14.031, 10309.019, 450.212, 53119.123 25/05/29,00:42:15,05,11,1, 11.9,1,1, 14.031, 10309.028, 450.221, 53119.097 25/05/29,00:42:15,06,11,1, 11.9,1,1, 14.031, 10309.012, 450.217, 53119.097 25/05/29,00:42:15,07,11,1, 11.9,1,1, 14.031, 10309.026, 450.207, 53119.108 25/05/29,00:42:15,08,11,1, 11.9,1,1, 14.031, 10309.013, 450.261, 53119.051 25/05/29,00:42:15,09,11,1, 11.9,1,1, 14.031, 10309.012, 450.261, 53119.013 25/05/29,00:42:15,10,11,1, 11.9,1,1, 14.031, 10309.018, 450.269, 53119.028 25/05/29,00:42:15,11,11,1, 11.9,1,1, 14.031, 10309.021, 450.271, 53119.035 25/05/29,00:42:15,12,11,1, 11.9,1,1, 14.031, 10308.999, 450.293, 53119.065 25/05/29,00:42:15,13,11,1, 11.9,1,1, 14.031, 10308.993, 450.313, 53119.092 25/05/29,00:42:15,14,11,1, 11.9,1,1, 14.031, 10308.992, 450.290, 53119.116 25/05/29,00:42:15,15,11,1, 11.9,1,1, 14.031, 10308.997, 450.343, 53119.089 25/05/29,00:42:15,16,11,1, 11.9,1,1, 14.031, 10309.014, 450.320, 53119.122 25/05/29,00:42:15,17,11,1, 11.9,1,1, 14.031, 10309.026, 450.360, 53119.088 25/05/29,00:42:15,18,11,1, 11.9,1,1, 14.031, 10308.990, 450.332, 53119.117 25/05/29,00:42:15,19,11,1, 11.9,1,1, 14.031, 10308.995, 450.327, 53119.060 25/05/29,00:42:16,00,11,1, 11.9,1,1, 14.034, 10308.989, 450.327, 53119.060 25/05/29,00:42:16,01,11,1, 11.9,1,1, 14.034, 10309.007, 450.369, 53119.084 25/05/29,00:42:16,02,11,1, 11.9,1,1, 14.034, 10308.989, 450.363, 53119.029 25/05/29,00:42:16,03,11,1, 11.9,1,1, 14.034, 10309.010, 450.358, 53119.014 25/05/29,00:42:16,04,11,1, 11.9,1,1, 14.034, 10309.014, 450.393, 53119.022 25/05/29,00:42:16,05,11,1, 11.9,1,1, 14.034, 10308.977, 450.396, 53119.031 25/05/29,00:42:16,06,11,1, 11.9,1,1, 14.034, 10309.000, 450.386, 53119.057 25/05/29,00:42:16,07,11,1, 11.9,1,1, 14.034, 10308.985, 450.423, 53119.008 25/05/29,00:42:16,08,11,1, 11.9,1,1, 14.034, 10308.982, 450.413, 53119.019 25/05/29,00:42:16,09,11,1, 11.9,1,1, 14.034, 10308.978, 450.415, 53119.058 25/05/29,00:42:16,10,11,1, 11.9,1,1, 14.034, 10308.981, 450.424, 53119.025 25/05/29,00:42:16,11,11,1, 11.9,1,1, 14.034, 10308.994, 450.447, 53119.070 25/05/29,00:42:16,12,11,1, 11.9,1,1, 14.034, 10308.962, 450.460, 53119.078 25/05/29,00:42:16,13,11,1, 11.9,1,1, 14.034, 10308.970, 450.455, 53119.091 25/05/29,00:42:16,14,11,1, 11.9,1,1, 14.034, 10308.968, 450.465, 53119.009 25/05/29,00:42:16,15,11,1, 11.9,1,1, 14.034, 10308.977, 450.494, 53119.062 25/05/29,00:42:16,16,11,1, 11.9,1,1, 14.034, 10308.972, 450.486, 53119.068 25/05/29,00:42:16,17,11,1, 11.9,1,1, 14.034, 10308.967, 450.476, 53118.979 25/05/29,00:42:16,18,11,1, 11.9,1,1, 14.034, 10308.966, 450.519, 53119.076 25/05/29,00:42:16,19,11,1, 11.9,1,1, 14.034, 10308.956, 450.503, 53119.058 25/05/29,00:42:17,00,11,1, 11.8,1,1, 14.033, 10308.956, 450.503, 53119.058 25/05/29,00:42:17,01,11,1, 11.8,1,1, 14.033, 10308.978, 450.522, 53119.041 25/05/29,00:42:17,02,11,1, 11.8,1,1, 14.033, 10308.988, 450.513, 53119.042 25/05/29,00:42:17,03,11,1, 11.8,1,1, 14.033, 10308.994, 450.524, 53118.995 25/05/29,00:42:17,04,11,1, 11.8,1,1, 14.033, 10308.959, 450.523, 53119.009 25/05/29,00:42:17,05,11,1, 11.8,1,1, 14.033, 10308.962, 450.538, 53119.043 25/05/29,00:42:17,06,11,1, 11.8,1,1, 14.033, 10308.963, 450.539, 53119.045 25/05/29,00:42:17,07,11,1, 11.8,1,1, 14.033, 10308.955, 450.564, 53119.061 25/05/29,00:42:17,08,11,1, 11.8,1,1, 14.033, 10308.990, 450.555, 53118.979 25/05/29,00:42:17,09,11,1, 11.8,1,1, 14.033, 10308.977, 450.585, 53118.968 25/05/29,00:42:17,10,11,1, 11.8,1,1, 14.033, 10308.970, 450.571, 53118.979 25/05/29,00:42:17,11,11,1, 11.8,1,1, 14.033, 10308.983, 450.587, 53118.956 25/05/29,00:42:17,12,11,1, 11.8,1,1, 14.033, 10308.979, 450.594, 53118.957 25/05/29,00:42:17,13,11,1, 11.8,1,1, 14.033, 10308.959, 450.623, 53119.010 25/05/29,00:42:17,14,11,1, 11.8,1,1, 14.033, 10308.961, 450.636, 53118.992 25/05/29,00:42:17,15,11,1, 11.8,1,1, 14.033, 10308.961, 450.648, 53118.999 25/05/29,00:42:17,16,11,1, 11.8,1,1, 14.033, 10308.947, 450.652, 53118.967 25/05/29,00:42:17,17,11,1, 11.8,1,1, 14.033, 10308.977, 450.666, 53118.963 25/05/29,00:42:17,18,11,1, 11.8,1,1, 14.033, 10308.961, 450.676, 53118.993 25/05/29,00:42:17,19,11,1, 11.8,1,1, 14.033, 10308.977, 450.691, 53118.975 25/05/29,00:42:18,00,11,1, 11.9,1,1, 14.034, 10308.973, 450.691, 53118.975 25/05/29,00:42:18,01,11,1, 11.9,1,1, 14.034, 10308.978, 450.748, 53118.957 25/05/29,00:42:18,02,11,1, 11.9,1,1, 14.034, 10308.950, 450.734, 53118.968 25/05/29,00:42:18,03,11,1, 11.9,1,1, 14.034, 10308.985, 450.769, 53119.004 25/05/29,00:42:18,04,11,1, 11.9,1,1, 14.034, 10308.966, 450.764, 53119.018 25/05/29,00:42:18,05,11,1, 11.9,1,1, 14.034, 10308.983, 450.768, 53118.949 25/05/29,00:42:18,06,11,1, 11.9,1,1, 14.034, 10308.975, 450.809, 53118.977 25/05/29,00:42:18,07,11,1, 11.9,1,1, 14.034, 10308.964, 450.805, 53118.998 25/05/29,00:42:18,08,11,1, 11.9,1,1, 14.034, 10308.932, 450.845, 53118.921 25/05/29,00:42:18,09,11,1, 11.9,1,1, 14.034, 10308.977, 450.815, 53118.924 25/05/29,00:42:18,10,11,1, 11.9,1,1, 14.034, 10308.989, 450.850, 53118.908 25/05/29,00:42:18,11,11,1, 11.9,1,1, 14.034, 10308.962, 450.857, 53118.984 25/05/29,00:42:18,12,11,1, 11.9,1,1, 14.034, 10308.987, 450.866, 53118.933 25/05/29,00:42:18,13,11,1, 11.9,1,1, 14.034, 10308.969, 450.897, 53118.956 25/05/29,00:42:18,14,11,1, 11.9,1,1, 14.034, 10309.005, 450.908, 53118.951 25/05/29,00:42:18,15,11,1, 11.9,1,1, 14.034, 10308.980, 450.924, 53118.978 25/05/29,00:42:18,16,11,1, 11.9,1,1, 14.034, 10308.965, 450.920, 53118.960 25/05/29,00:42:18,17,11,1, 11.9,1,1, 14.034, 10308.979, 450.963, 53119.024 25/05/29,00:42:18,18,11,1, 11.9,1,1, 14.034, 10308.977, 450.980, 53118.997 25/05/29,00:42:18,19,11,1, 11.9,1,1, 14.034, 10308.998, 451.003, 53119.003 25/05/29,00:42:19,00,11,1, 11.9,1,1, 14.031, 10308.989, 451.003, 53119.003 25/05/29,00:42:19,01,11,1, 11.9,1,1, 14.031, 10308.984, 451.010, 53118.978 25/05/29,00:42:19,02,11,1, 11.9,1,1, 14.031, 10309.008, 451.030, 53119.012 25/05/29,00:42:19,03,11,1, 11.9,1,1, 14.031, 10308.988, 451.046, 53119.030 25/05/29,00:42:19,04,11,1, 11.9,1,1, 14.031, 10309.015, 451.053, 53118.958 25/05/29,00:42:19,05,11,1, 11.9,1,1, 14.031, 10309.024, 451.070, 53119.008 25/05/29,00:42:19,06,11,1, 11.9,1,1, 14.031, 10309.033, 451.088, 53119.062 25/05/29,00:42:19,07,11,1, 11.9,1,1, 14.031, 10309.007, 451.094, 53118.958 25/05/29,00:42:19,08,11,1, 11.9,1,1, 14.031, 10309.003, 451.119, 53118.986 25/05/29,00:42:19,09,11,1, 11.9,1,1, 14.031, 10308.972, 451.114, 53119.086 25/05/29,00:42:19,10,11,1, 11.9,1,1, 14.031, 10309.013, 451.143, 53119.079 25/05/29,00:42:19,11,11,1, 11.9,1,1, 14.031, 10309.013, 451.134, 53119.024 25/05/29,00:42:19,12,11,1, 11.9,1,1, 14.031, 10309.014, 451.151, 53118.935 25/05/29,00:42:19,13,11,1, 11.9,1,1, 14.031, 10308.997, 451.182, 53119.036 25/05/29,00:42:19,14,11,1, 11.9,1,1, 14.031, 10309.009, 451.165, 53118.912 25/05/29,00:42:19,15,11,1, 11.9,1,1, 14.031, 10308.998, 451.223, 53118.954 25/05/29,00:42:19,16,11,1, 11.9,1,1, 14.031, 10309.003, 451.218, 53119.000 25/05/29,00:42:19,17,11,1, 11.9,1,1, 14.031, 10309.028, 451.229, 53119.021 25/05/29,00:42:19,18,11,1, 11.9,1,1, 14.031, 10309.001, 451.250, 53119.017 25/05/29,00:42:19,19,11,1, 11.9,1,1, 14.031, 10309.013, 451.278, 53118.951 25/05/29,00:42:20,00,11,1, 11.9,1,1, 14.031, 10309.006, 451.278, 53118.951 25/05/29,00:42:20,01,11,1, 11.9,1,1, 14.031, 10309.034, 451.288, 53118.926 25/05/29,00:42:20,02,11,1, 11.9,1,1, 14.031, 10308.993, 451.316, 53118.974 25/05/29,00:42:20,03,11,1, 11.9,1,1, 14.031, 10309.017, 451.328, 53119.011 25/05/29,00:42:20,04,11,1, 11.9,1,1, 14.031, 10309.015, 451.321, 53119.042 25/05/29,00:42:20,05,11,1, 11.9,1,1, 14.031, 10309.033, 451.340, 53118.980 25/05/29,00:42:20,06,11,1, 11.9,1,1, 14.031, 10309.021, 451.379, 53118.990 25/05/29,00:42:20,07,11,1, 11.9,1,1, 14.031, 10309.026, 451.381, 53119.011 25/05/29,00:42:20,08,11,1, 11.9,1,1, 14.031, 10308.986, 451.403, 53118.938 25/05/29,00:42:20,09,11,1, 11.9,1,1, 14.031, 10309.017, 451.411, 53119.014 25/05/29,00:42:20,10,11,1, 11.9,1,1, 14.031, 10309.004, 451.435, 53118.995 25/05/29,00:42:20,11,11,1, 11.9,1,1, 14.031, 10309.024, 451.445, 53119.015 25/05/29,00:42:20,12,11,1, 11.9,1,1, 14.031, 10309.036, 451.463, 53119.007 25/05/29,00:42:20,13,11,1, 11.9,1,1, 14.031, 10309.036, 451.486, 53119.049 25/05/29,00:42:20,14,11,1, 11.9,1,1, 14.031, 10309.031, 451.485, 53119.008 25/05/29,00:42:20,15,11,1, 11.9,1,1, 14.031, 10309.031, 451.516, 53118.972 25/05/29,00:42:20,16,11,1, 11.9,1,1, 14.031, 10309.038, 451.504, 53119.009 25/05/29,00:42:20,17,11,1, 11.9,1,1, 14.031, 10309.021, 451.546, 53119.030 25/05/29,00:42:20,18,11,1, 11.9,1,1, 14.031, 10309.025, 451.552, 53119.054 25/05/29,00:42:20,19,11,1, 11.9,1,1, 14.031, 10309.006, 451.582, 53119.129 25/05/29,00:42:21,00,11,1, 11.9,1,1, 14.031, 10309.006, 451.582, 53119.129 25/05/29,00:42:21,01,11,1, 11.9,1,1, 14.031, 10309.034, 451.594, 53118.911 25/05/29,00:42:21,02,11,1, 11.9,1,1, 14.031, 10309.039, 451.616, 53118.957 25/05/29,00:42:21,03,11,1, 11.9,1,1, 14.031, 10309.063, 451.604, 53118.957 25/05/29,00:42:21,04,11,1, 11.9,1,1, 14.031, 10309.042, 451.661, 53119.026 25/05/29,00:42:21,05,11,1, 11.9,1,1, 14.031, 10309.052, 451.657, 53119.028 25/05/29,00:42:21,06,11,1, 11.9,1,1, 14.031, 10309.042, 451.671, 53118.988 25/05/29,00:42:21,07,11,1, 11.9,1,1, 14.031, 10309.053, 451.695, 53119.011 25/05/29,00:42:21,08,11,1, 11.9,1,1, 14.031, 10309.053, 451.693, 53119.002 25/05/29,00:42:21,09,11,1, 11.9,1,1, 14.031, 10309.049, 451.720, 53119.002 25/05/29,00:42:21,10,11,1, 11.9,1,1, 14.031, 10309.067, 451.727, 53118.992 25/05/29,00:42:21,11,11,1, 11.9,1,1, 14.031, 10309.049, 451.759, 53119.057 25/05/29,00:42:21,12,11,1, 11.9,1,1, 14.031, 10309.049, 451.767, 53119.046 25/05/29,00:42:21,13,11,1, 11.9,1,1, 14.031, 10309.074, 451.790, 53118.992 25/05/29,00:42:21,14,11,1, 11.9,1,1, 14.031, 10309.082, 451.785, 53118.991 25/05/29,00:42:21,15,11,1, 11.9,1,1, 14.031, 10309.088, 451.809, 53119.000 25/05/29,00:42:21,16,11,1, 11.9,1,1, 14.031, 10309.073, 451.835, 53119.003 25/05/29,00:42:21,17,11,1, 11.9,1,1, 14.031, 10309.074, 451.832, 53119.000 25/05/29,00:42:21,18,11,1, 11.9,1,1, 14.031, 10309.078, 451.830, 53119.004 25/05/29,00:42:21,19,11,1, 11.9,1,1, 14.031, 10309.076, 451.829, 53119.018 25/05/29,00:42:22,00,11,1, 11.9,1,1, 14.031, 10309.073, 451.829, 53119.018 25/05/29,00:42:22,01,11,1, 11.9,1,1, 14.031, 10309.095, 451.896, 53119.007 25/05/29,00:42:22,02,11,1, 11.9,1,1, 14.031, 10309.075, 451.912, 53119.057 25/05/29,00:42:22,03,11,1, 11.9,1,1, 14.031, 10309.087, 451.907, 53119.035 25/05/29,00:42:22,04,11,1, 11.9,1,1, 14.031, 10309.084, 451.944, 53118.983 25/05/29,00:42:22,05,11,1, 11.9,1,1, 14.031, 10309.076, 451.948, 53119.056 25/05/29,00:42:22,06,11,1, 11.9,1,1, 14.031, 10309.097, 451.943, 53118.987 25/05/29,00:42:22,07,11,1, 11.9,1,1, 14.031, 10309.120, 451.945, 53118.943 25/05/29,00:42:22,08,11,1, 11.9,1,1, 14.031, 10309.110, 451.960, 53119.024 25/05/29,00:42:22,09,11,1, 11.9,1,1, 14.031, 10309.107, 451.977, 53118.960 25/05/29,00:42:22,10,11,1, 11.9,1,1, 14.031, 10309.130, 451.971, 53118.995 25/05/29,00:42:22,11,11,1, 11.9,1,1, 14.031, 10309.107, 451.995, 53119.054 25/05/29,00:42:22,12,11,1, 11.9,1,1, 14.031, 10309.116, 452.033, 53118.908 25/05/29,00:42:22,13,11,1, 11.9,1,1, 14.031, 10309.137, 452.032, 53119.037 25/05/29,00:42:22,14,11,1, 11.9,1,1, 14.031, 10309.129, 452.030, 53119.061 25/05/29,00:42:22,15,11,1, 11.9,1,1, 14.031, 10309.121, 452.037, 53118.966 25/05/29,00:42:22,16,11,1, 11.9,1,1, 14.031, 10309.123, 452.060, 53119.054 25/05/29,00:42:22,17,11,1, 11.9,1,1, 14.031, 10309.118, 452.082, 53119.029 25/05/29,00:42:22,18,11,1, 11.9,1,1, 14.031, 10309.121, 452.097, 53119.019 25/05/29,00:42:22,19,11,1, 11.9,1,1, 14.031, 10309.092, 452.103, 53119.016 25/05/29,00:42:23,00,11,1, 12.0,1,1, 14.030, 10309.089, 452.103, 53119.016 25/05/29,00:42:23,01,11,1, 12.0,1,1, 14.030, 10309.088, 452.111, 53118.953 25/05/29,00:42:23,02,11,1, 12.0,1,1, 14.030, 10309.093, 452.143, 53118.986 25/05/29,00:42:23,03,11,1, 12.0,1,1, 14.030, 10309.105, 452.153, 53118.979 25/05/29,00:42:23,04,11,1, 12.0,1,1, 14.030, 10309.072, 452.173, 53119.033 25/05/29,00:42:23,05,11,1, 12.0,1,1, 14.030, 10309.118, 452.180, 53118.924 25/05/29,00:42:23,06,11,1, 12.0,1,1, 14.030, 10309.097, 452.186, 53118.963 25/05/29,00:42:23,07,11,1, 12.0,1,1, 14.030, 10309.084, 452.209, 53118.974 25/05/29,00:42:23,08,11,1, 12.0,1,1, 14.030, 10309.087, 452.205, 53118.942 25/05/29,00:42:23,09,11,1, 12.0,1,1, 14.030, 10309.084, 452.257, 53119.033 25/05/29,00:42:23,10,11,1, 12.0,1,1, 14.030, 10309.080, 452.246, 53119.021 25/05/29,00:42:23,11,11,1, 12.0,1,1, 14.030, 10309.108, 452.249, 53118.951 25/05/29,00:42:23,12,11,1, 12.0,1,1, 14.030, 10309.096, 452.283, 53118.940 25/05/29,00:42:23,13,11,1, 12.0,1,1, 14.030, 10309.103, 452.290, 53118.971 25/05/29,00:42:23,14,11,1, 12.0,1,1, 14.030, 10309.107, 452.304, 53118.990 25/05/29,00:42:23,15,11,1, 12.0,1,1, 14.030, 10309.097, 452.310, 53118.988 25/05/29,00:42:23,16,11,1, 12.0,1,1, 14.030, 10309.082, 452.321, 53118.995 25/05/29,00:42:23,17,11,1, 12.0,1,1, 14.030, 10309.096, 452.311, 53118.962 25/05/29,00:42:23,18,11,1, 12.0,1,1, 14.030, 10309.070, 452.345, 53119.012 25/05/29,00:42:23,19,11,1, 12.0,1,1, 14.030, 10309.068, 452.370, 53119.036 25/05/29,00:42:24,00,11,1, 11.9,1,1, 14.028, 10309.064, 452.370, 53119.036 25/05/29,00:42:24,01,11,1, 11.9,1,1, 14.028, 10309.082, 452.374, 53118.963 25/05/29,00:42:24,02,11,1, 11.9,1,1, 14.028, 10309.061, 452.392, 53118.951 25/05/29,00:42:24,03,11,1, 11.9,1,1, 14.028, 10309.075, 452.406, 53118.960 25/05/29,00:42:24,04,11,1, 11.9,1,1, 14.028, 10309.069, 452.418, 53119.015 25/05/29,00:42:24,05,11,1, 11.9,1,1, 14.028, 10309.061, 452.451, 53119.025 25/05/29,00:42:24,06,11,1, 11.9,1,1, 14.028, 10309.072, 452.433, 53119.002 25/05/29,00:42:24,07,11,1, 11.9,1,1, 14.028, 10309.077, 452.440, 53118.977 25/05/29,00:42:24,08,11,1, 11.9,1,1, 14.028, 10309.061, 452.487, 53118.900 25/05/29,00:42:24,09,11,1, 11.9,1,1, 14.028, 10309.062, 452.475, 53118.901 25/05/29,00:42:24,10,11,1, 11.9,1,1, 14.028, 10309.030, 452.501, 53118.995 25/05/29,00:42:24,11,11,1, 11.9,1,1, 14.028, 10309.010, 452.517, 53118.963 25/05/29,00:42:24,12,11,1, 11.9,1,1, 14.028, 10309.036, 452.513, 53119.019 25/05/29,00:42:24,13,11,1, 11.9,1,1, 14.028, 10309.041, 452.549, 53119.031 25/05/29,00:42:24,14,11,1, 11.9,1,1, 14.028, 10309.025, 452.554, 53119.036 25/05/29,00:42:24,15,11,1, 11.9,1,1, 14.028, 10309.030, 452.574, 53119.065 25/05/29,00:42:24,16,11,1, 11.9,1,1, 14.028, 10309.047, 452.574, 53118.967 25/05/29,00:42:24,17,11,1, 11.9,1,1, 14.028, 10309.037, 452.596, 53118.954 25/05/29,00:42:24,18,11,1, 11.9,1,1, 14.028, 10309.029, 452.591, 53118.982 25/05/29,00:42:24,19,11,1, 11.9,1,1, 14.028, 10309.016, 452.620, 53118.965 25/05/29,00:42:25,00,11,1, 12.0,1,1, 14.032, 10309.014, 452.620, 53118.965 25/05/29,00:42:25,01,11,1, 12.0,1,1, 14.032, 10308.999, 452.635, 53119.010 25/05/29,00:42:25,02,11,1, 12.0,1,1, 14.032, 10309.013, 452.647, 53119.008 25/05/29,00:42:25,03,11,1, 12.0,1,1, 14.032, 10309.008, 452.655, 53118.905 25/05/29,00:42:25,04,11,1, 12.0,1,1, 14.032, 10309.004, 452.673, 53118.964 25/05/29,00:42:25,05,11,1, 12.0,1,1, 14.032, 10309.041, 452.688, 53119.030 25/05/29,00:42:25,06,11,1, 12.0,1,1, 14.032, 10309.011, 452.673, 53118.918 25/05/29,00:42:25,07,11,1, 12.0,1,1, 14.032, 10309.032, 452.726, 53118.986 25/05/29,00:42:25,08,11,1, 12.0,1,1, 14.032, 10308.977, 452.704, 53118.952 25/05/29,00:42:25,09,11,1, 12.0,1,1, 14.032, 10309.010, 452.711, 53118.948 25/05/29,00:42:25,10,11,1, 12.0,1,1, 14.032, 10308.990, 452.722, 53118.955 25/05/29,00:42:25,11,11,1, 12.0,1,1, 14.032, 10308.974, 452.766, 53118.975 25/05/29,00:42:25,12,11,1, 12.0,1,1, 14.032, 10308.992, 452.758, 53118.959 25/05/29,00:42:25,13,11,1, 12.0,1,1, 14.032, 10308.971, 452.794, 53119.036 25/05/29,00:42:25,14,11,1, 12.0,1,1, 14.032, 10308.971, 452.784, 53118.963 25/05/29,00:42:25,15,11,1, 12.0,1,1, 14.032, 10308.984, 452.790, 53118.942 25/05/29,00:42:25,16,11,1, 12.0,1,1, 14.032, 10308.971, 452.818, 53118.928 25/05/29,00:42:25,17,11,1, 12.0,1,1, 14.032, 10309.002, 452.810, 53118.926 25/05/29,00:42:25,18,11,1, 12.0,1,1, 14.032, 10308.969, 452.835, 53118.942 25/05/29,00:42:25,19,11,1, 12.0,1,1, 14.032, 10308.956, 452.834, 53118.935 25/05/29,00:42:26,00,11,1, 11.8,1,1, 14.029, 10308.956, 452.834, 53118.935 25/05/29,00:42:26,01,11,1, 11.8,1,1, 14.029, 10308.971, 452.857, 53119.010 25/05/29,00:42:26,02,11,1, 11.8,1,1, 14.029, 10308.957, 452.873, 53118.976 25/05/29,00:42:26,03,11,1, 11.8,1,1, 14.029, 10308.973, 452.896, 53118.988 25/05/29,00:42:26,04,11,1, 11.8,1,1, 14.029, 10308.985, 452.890, 53118.943 25/05/29,00:42:26,05,11,1, 11.8,1,1, 14.029, 10308.986, 452.903, 53119.010 25/05/29,00:42:26,06,11,1, 11.8,1,1, 14.029, 10309.000, 452.924, 53118.998 25/05/29,00:42:26,07,11,1, 11.8,1,1, 14.029, 10308.986, 452.924, 53118.989 25/05/29,00:42:26,08,11,1, 11.8,1,1, 14.029, 10308.978, 452.974, 53119.015 25/05/29,00:42:26,09,11,1, 11.8,1,1, 14.029, 10308.994, 452.970, 53119.030 25/05/29,00:42:26,10,11,1, 11.8,1,1, 14.029, 10308.986, 452.980, 53119.015 25/05/29,00:42:26,11,11,1, 11.8,1,1, 14.029, 10308.981, 453.006, 53118.985 25/05/29,00:42:26,12,11,1, 11.8,1,1, 14.029, 10309.001, 453.013, 53118.990 25/05/29,00:42:26,13,11,1, 11.8,1,1, 14.029, 10309.002, 452.999, 53119.009 25/05/29,00:42:26,14,11,1, 11.8,1,1, 14.029, 10309.021, 453.038, 53119.029 25/05/29,00:42:26,15,11,1, 11.8,1,1, 14.029, 10309.003, 453.051, 53118.968 25/05/29,00:42:26,16,11,1, 11.8,1,1, 14.029, 10309.006, 453.065, 53119.051 25/05/29,00:42:26,17,11,1, 11.8,1,1, 14.029, 10309.042, 453.072, 53118.974 25/05/29,00:42:26,18,11,1, 11.8,1,1, 14.029, 10309.053, 453.079, 53119.173 25/05/29,00:42:26,19,11,1, 11.8,1,1, 14.029, 10309.036, 453.121, 53118.971 25/05/29,00:42:27,00,11,1, 11.9,1,1, 14.029, 10309.031, 453.121, 53118.971 25/05/29,00:42:27,01,11,1, 11.9,1,1, 14.029, 10309.004, 453.114, 53118.915 25/05/29,00:42:27,02,11,1, 11.9,1,1, 14.029, 10309.026, 453.133, 53118.914 25/05/29,00:42:27,03,11,1, 11.9,1,1, 14.029, 10309.054, 453.141, 53118.986 25/05/29,00:42:27,04,11,1, 11.9,1,1, 14.029, 10309.072, 453.128, 53118.782 25/05/29,00:42:27,05,11,1, 11.9,1,1, 14.029, 10309.046, 453.153, 53118.945 25/05/29,00:42:27,06,11,1, 11.9,1,1, 14.029, 10309.038, 453.178, 53118.981 25/05/29,00:42:27,07,11,1, 11.9,1,1, 14.029, 10309.064, 453.179, 53118.941 25/05/29,00:42:27,08,11,1, 11.9,1,1, 14.029, 10309.063, 453.187, 53118.907 25/05/29,00:42:27,09,11,1, 11.9,1,1, 14.029, 10309.056, 453.206, 53118.998 25/05/29,00:42:27,10,11,1, 11.9,1,1, 14.029, 10309.082, 453.209, 53119.009 25/05/29,00:42:27,11,11,1, 11.9,1,1, 14.029, 10309.041, 453.238, 53118.931 25/05/29,00:42:27,12,11,1, 11.9,1,1, 14.029, 10309.089, 453.255, 53118.961 25/05/29,00:42:27,13,11,1, 11.9,1,1, 14.029, 10309.075, 453.278, 53119.028 25/05/29,00:42:27,14,11,1, 11.9,1,1, 14.029, 10309.081, 453.288, 53118.991 25/05/29,00:42:27,15,11,1, 11.9,1,1, 14.029, 10309.099, 453.287, 53118.984 25/05/29,00:42:27,16,11,1, 11.9,1,1, 14.029, 10309.090, 453.314, 53118.953 25/05/29,00:42:27,17,11,1, 11.9,1,1, 14.029, 10309.093, 453.337, 53119.016 25/05/29,00:42:27,18,11,1, 11.9,1,1, 14.029, 10309.106, 453.335, 53119.019 25/05/29,00:42:27,19,11,1, 11.9,1,1, 14.029, 10309.115, 453.366, 53118.925 25/05/29,00:42:28,00,11,1, 11.9,1,1, 14.033, 10309.114, 453.366, 53118.925 25/05/29,00:42:28,01,11,1, 11.9,1,1, 14.033, 10309.116, 453.376, 53119.005 25/05/29,00:42:28,02,11,1, 11.9,1,1, 14.033, 10309.129, 453.377, 53119.020 25/05/29,00:42:28,03,11,1, 11.9,1,1, 14.033, 10309.118, 453.367, 53119.019 25/05/29,00:42:28,04,11,1, 11.9,1,1, 14.033, 10309.122, 453.413, 53118.946 25/05/29,00:42:28,05,11,1, 11.9,1,1, 14.033, 10309.112, 453.419, 53119.001 25/05/29,00:42:28,06,11,1, 11.9,1,1, 14.033, 10309.130, 453.442, 53118.982 25/05/29,00:42:28,07,11,1, 11.9,1,1, 14.033, 10309.136, 453.442, 53119.030 25/05/29,00:42:28,08,11,1, 11.9,1,1, 14.033, 10309.112, 453.441, 53119.034 25/05/29,00:42:28,09,11,1, 11.9,1,1, 14.033, 10309.125, 453.466, 53119.018 25/05/29,00:42:28,10,11,1, 11.9,1,1, 14.033, 10309.152, 453.462, 53118.930 25/05/29,00:42:28,11,11,1, 11.9,1,1, 14.033, 10309.151, 453.511, 53119.032 25/05/29,00:42:28,12,11,1, 11.9,1,1, 14.033, 10309.195, 453.489, 53118.913 25/05/29,00:42:28,13,11,1, 11.9,1,1, 14.033, 10309.166, 453.502, 53118.981 25/05/29,00:42:28,14,11,1, 11.9,1,1, 14.033, 10309.191, 453.514, 53118.992 25/05/29,00:42:28,15,11,1, 11.9,1,1, 14.033, 10309.187, 453.548, 53118.988 25/05/29,00:42:28,16,11,1, 11.9,1,1, 14.033, 10309.203, 453.560, 53118.944 25/05/29,00:42:28,17,11,1, 11.9,1,1, 14.033, 10309.212, 453.557, 53118.891 25/05/29,00:42:28,18,11,1, 11.9,1,1, 14.033, 10309.204, 453.585, 53118.950 25/05/29,00:42:28,19,11,1, 11.9,1,1, 14.033, 10309.239, 453.611, 53118.981 25/05/29,00:42:29,00,11,1, 11.9,1,1, 14.028, 10309.231, 453.611, 53118.981 25/05/29,00:42:29,01,11,1, 11.9,1,1, 14.028, 10309.215, 453.601, 53118.955 25/05/29,00:42:29,02,11,1, 11.9,1,1, 14.028, 10309.251, 453.613, 53118.942 25/05/29,00:42:29,03,11,1, 11.9,1,1, 14.028, 10309.240, 453.629, 53118.950 25/05/29,00:42:29,04,11,1, 11.9,1,1, 14.028, 10309.262, 453.672, 53118.941 25/05/29,00:42:29,05,11,1, 11.9,1,1, 14.028, 10309.270, 453.668, 53118.955 25/05/29,00:42:29,06,11,1, 11.9,1,1, 14.028, 10309.277, 453.652, 53118.950 25/05/29,00:42:29,07,11,1, 11.9,1,1, 14.028, 10309.298, 453.663, 53118.989 25/05/29,00:42:29,08,11,1, 11.9,1,1, 14.028, 10309.293, 453.692, 53118.936 25/05/29,00:42:29,09,11,1, 11.9,1,1, 14.028, 10309.310, 453.697, 53118.965 25/05/29,00:42:29,10,11,1, 11.9,1,1, 14.028, 10309.317, 453.727, 53118.953 25/05/29,00:42:29,11,11,1, 11.9,1,1, 14.028, 10309.331, 453.715, 53118.938 25/05/29,00:42:29,12,11,1, 11.9,1,1, 14.028, 10309.337, 453.719, 53118.986 25/05/29,00:42:29,13,11,1, 11.9,1,1, 14.028, 10309.328, 453.757, 53119.011 25/05/29,00:42:29,14,11,1, 11.9,1,1, 14.028, 10309.335, 453.750, 53119.000 25/05/29,00:42:29,15,11,1, 11.9,1,1, 14.028, 10309.357, 453.755, 53118.972 25/05/29,00:42:29,16,11,1, 11.9,1,1, 14.028, 10309.371, 453.781, 53118.921 25/05/29,00:42:29,17,11,1, 11.9,1,1, 14.028, 10309.370, 453.793, 53118.966 25/05/29,00:42:29,18,11,1, 11.9,1,1, 14.028, 10309.375, 453.795, 53118.930 25/05/29,00:42:29,19,11,1, 11.9,1,1, 14.028, 10309.404, 453.818, 53118.867 25/05/29,00:42:30,00,11,1, 11.9,1,1, 14.030, 10309.398, 453.818, 53118.867 25/05/29,00:42:30,01,11,1, 11.9,1,1, 14.030, 10309.401, 453.837, 53118.945 25/05/29,00:42:30,02,11,1, 11.9,1,1, 14.030, 10309.390, 453.851, 53118.924 25/05/29,00:42:30,03,11,1, 11.9,1,1, 14.030, 10309.413, 453.852, 53118.983 25/05/29,00:42:30,04,11,1, 11.9,1,1, 14.030, 10309.412, 453.877, 53118.946 25/05/29,00:42:30,05,11,1, 11.9,1,1, 14.030, 10309.423, 453.880, 53119.003 25/05/29,00:42:30,06,11,1, 11.9,1,1, 14.030, 10309.442, 453.884, 53118.914 25/05/29,00:42:30,07,11,1, 11.9,1,1, 14.030, 10309.446, 453.905, 53118.961 25/05/29,00:42:30,08,11,1, 11.9,1,1, 14.030, 10309.429, 453.920, 53118.944 25/05/29,00:42:30,09,11,1, 11.9,1,1, 14.030, 10309.470, 453.918, 53118.918 25/05/29,00:42:30,10,11,1, 11.9,1,1, 14.030, 10309.491, 453.925, 53118.966 25/05/29,00:42:30,11,11,1, 11.9,1,1, 14.030, 10309.495, 453.936, 53118.919 25/05/29,00:42:30,12,11,1, 11.9,1,1, 14.030, 10309.478, 453.978, 53118.975 25/05/29,00:42:30,13,11,1, 11.9,1,1, 14.030, 10309.524, 453.951, 53118.963 25/05/29,00:42:30,14,11,1, 11.9,1,1, 14.030, 10309.506, 453.966, 53118.947 25/05/29,00:42:30,15,11,1, 11.9,1,1, 14.030, 10309.541, 454.008, 53118.970 25/05/29,00:42:30,16,11,1, 11.9,1,1, 14.030, 10309.551, 453.998, 53118.930 25/05/29,00:42:30,17,11,1, 11.9,1,1, 14.030, 10309.548, 454.020, 53118.953 25/05/29,00:42:30,18,11,1, 11.9,1,1, 14.030, 10309.550, 454.014, 53118.922 25/05/29,00:42:30,19,11,1, 11.9,1,1, 14.030, 10309.539, 454.056, 53118.921 25/05/29,00:42:31,00,11,1, 11.9,1,1, 14.030, 10309.532, 454.056, 53118.921 25/05/29,00:42:31,01,11,1, 11.9,1,1, 14.030, 10309.576, 454.051, 53118.933 25/05/29,00:42:31,02,11,1, 11.9,1,1, 14.030, 10309.577, 454.064, 53118.922 25/05/29,00:42:31,03,11,1, 11.9,1,1, 14.030, 10309.581, 454.061, 53118.937 25/05/29,00:42:31,04,11,1, 11.9,1,1, 14.030, 10309.601, 454.083, 53118.957 25/05/29,00:42:31,05,11,1, 11.9,1,1, 14.030, 10309.590, 454.095, 53118.951 25/05/29,00:42:31,06,11,1, 11.9,1,1, 14.030, 10309.603, 454.122, 53118.908 25/05/29,00:42:31,07,11,1, 11.9,1,1, 14.030, 10309.611, 454.109, 53118.914 25/05/29,00:42:31,08,11,1, 11.9,1,1, 14.030, 10309.632, 454.139, 53118.986 25/05/29,00:42:31,09,11,1, 11.9,1,1, 14.030, 10309.638, 454.099, 53118.884 25/05/29,00:42:31,10,11,1, 11.9,1,1, 14.030, 10309.636, 454.151, 53118.906 25/05/29,00:42:31,11,11,1, 11.9,1,1, 14.030, 10309.635, 454.135, 53118.854 25/05/29,00:42:31,12,11,1, 11.9,1,1, 14.030, 10309.648, 454.155, 53118.900 25/05/29,00:42:31,13,11,1, 11.9,1,1, 14.030, 10309.636, 454.166, 53118.871 25/05/29,00:42:31,14,11,1, 11.9,1,1, 14.030, 10309.656, 454.179, 53118.887 25/05/29,00:42:31,15,11,1, 11.9,1,1, 14.030, 10309.644, 454.183, 53118.894 25/05/29,00:42:31,16,11,1, 11.9,1,1, 14.030, 10309.644, 454.186, 53118.895 25/05/29,00:42:31,17,11,1, 11.9,1,1, 14.030, 10309.668, 454.197, 53118.919 25/05/29,00:42:31,18,11,1, 11.9,1,1, 14.030, 10309.656, 454.199, 53118.843 25/05/29,00:42:31,19,11,1, 11.9,1,1, 14.030, 10309.682, 454.218, 53118.866 25/05/29,00:42:32,00,11,1, 11.9,1,1, 14.028, 10309.682, 454.218, 53118.866 25/05/29,00:42:32,01,11,1, 11.9,1,1, 14.028, 10309.652, 454.229, 53118.869 25/05/29,00:42:32,02,11,1, 11.9,1,1, 14.028, 10309.659, 454.240, 53118.869 25/05/29,00:42:32,03,11,1, 11.9,1,1, 14.028, 10309.675, 454.239, 53118.855 25/05/29,00:42:32,04,11,1, 11.9,1,1, 14.028, 10309.683, 454.255, 53118.867 25/05/29,00:42:32,05,11,1, 11.9,1,1, 14.028, 10309.666, 454.258, 53118.873 25/05/29,00:42:32,06,11,1, 11.9,1,1, 14.028, 10309.699, 454.270, 53118.815 25/05/29,00:42:32,07,11,1, 11.9,1,1, 14.028, 10309.680, 454.264, 53118.847 25/05/29,00:42:32,08,11,1, 11.9,1,1, 14.028, 10309.711, 454.270, 53118.841 25/05/29,00:42:32,09,11,1, 11.9,1,1, 14.028, 10309.685, 454.282, 53118.839 25/05/29,00:42:32,10,11,1, 11.9,1,1, 14.028, 10309.687, 454.278, 53118.876 25/05/29,00:42:32,11,11,1, 11.9,1,1, 14.028, 10309.697, 454.281, 53118.847 25/05/29,00:42:32,12,11,1, 11.9,1,1, 14.028, 10309.674, 454.289, 53118.828 25/05/29,00:42:32,13,11,1, 11.9,1,1, 14.028, 10309.693, 454.312, 53118.861 25/05/29,00:42:32,14,11,1, 11.9,1,1, 14.028, 10309.693, 454.323, 53118.842 25/05/29,00:42:32,15,11,1, 11.9,1,1, 14.028, 10309.705, 454.329, 53118.800 25/05/29,00:42:32,16,11,1, 11.9,1,1, 14.028, 10309.710, 454.348, 53118.883 25/05/29,00:42:32,17,11,1, 11.9,1,1, 14.028, 10309.686, 454.332, 53118.821 25/05/29,00:42:32,18,11,1, 11.9,1,1, 14.028, 10309.694, 454.364, 53118.889 25/05/29,00:42:32,19,11,1, 11.9,1,1, 14.028, 10309.708, 454.362, 53118.789 25/05/29,00:42:33,00,11,1, 12.0,1,1, 14.028, 10309.707, 454.362, 53118.789 25/05/29,00:42:33,01,11,1, 12.0,1,1, 14.028, 10309.724, 454.378, 53118.822 25/05/29,00:42:33,02,11,1, 12.0,1,1, 14.028, 10309.716, 454.384, 53118.802 25/05/29,00:42:33,03,11,1, 12.0,1,1, 14.028, 10309.695, 454.388, 53118.825 25/05/29,00:42:33,04,11,1, 12.0,1,1, 14.028, 10309.697, 454.403, 53118.835 25/05/29,00:42:33,05,11,1, 12.0,1,1, 14.028, 10309.695, 454.382, 53118.816 25/05/29,00:42:33,06,11,1, 12.0,1,1, 14.028, 10309.685, 454.405, 53118.863 25/05/29,00:42:33,07,11,1, 12.0,1,1, 14.028, 10309.696, 454.428, 53118.791 25/05/29,00:42:33,08,11,1, 12.0,1,1, 14.028, 10309.699, 454.423, 53118.880 25/05/29,00:42:33,09,11,1, 12.0,1,1, 14.028, 10309.692, 454.442, 53118.894 25/05/29,00:42:33,10,11,1, 12.0,1,1, 14.028, 10309.697, 454.431, 53118.768 25/05/29,00:42:33,11,11,1, 12.0,1,1, 14.028, 10309.692, 454.431, 53118.782 25/05/29,00:42:33,12,11,1, 12.0,1,1, 14.028, 10309.725, 454.459, 53118.797 25/05/29,00:42:33,13,11,1, 12.0,1,1, 14.028, 10309.738, 454.477, 53118.890 25/05/29,00:42:33,14,11,1, 12.0,1,1, 14.028, 10309.708, 454.462, 53118.839 25/05/29,00:42:33,15,11,1, 12.0,1,1, 14.028, 10309.704, 454.475, 53118.798 25/05/29,00:42:33,16,11,1, 12.0,1,1, 14.028, 10309.749, 454.486, 53118.777 25/05/29,00:42:33,17,11,1, 12.0,1,1, 14.028, 10309.710, 454.477, 53118.778 25/05/29,00:42:33,18,11,1, 12.0,1,1, 14.028, 10309.724, 454.510, 53118.841 25/05/29,00:42:33,19,11,1, 12.0,1,1, 14.028, 10309.713, 454.514, 53118.783 25/05/29,00:42:34,00,11,1, 12.0,1,1, 14.028, 10309.707, 454.514, 53118.783 25/05/29,00:42:34,01,11,1, 12.0,1,1, 14.028, 10309.712, 454.518, 53118.837 25/05/29,00:42:34,02,11,1, 12.0,1,1, 14.028, 10309.701, 454.545, 53118.781 25/05/29,00:42:34,03,11,1, 12.0,1,1, 14.028, 10309.731, 454.553, 53118.813 25/05/29,00:42:34,04,11,1, 12.0,1,1, 14.028, 10309.726, 454.562, 53118.807 25/05/29,00:42:34,05,11,1, 12.0,1,1, 14.028, 10309.699, 454.552, 53118.770 25/05/29,00:42:34,06,11,1, 12.0,1,1, 14.028, 10309.741, 454.554, 53118.747 25/05/29,00:42:34,07,11,1, 12.0,1,1, 14.028, 10309.718, 454.549, 53118.807 25/05/29,00:42:34,08,11,1, 12.0,1,1, 14.028, 10309.733, 454.589, 53118.840 25/05/29,00:42:34,09,11,1, 12.0,1,1, 14.028, 10309.740, 454.575, 53118.760 25/05/29,00:42:34,10,11,1, 12.0,1,1, 14.028, 10309.749, 454.595, 53118.853 25/05/29,00:42:34,11,11,1, 12.0,1,1, 14.028, 10309.734, 454.616, 53118.858 25/05/29,00:42:34,12,11,1, 12.0,1,1, 14.028, 10309.742, 454.638, 53118.848 25/05/29,00:42:34,13,11,1, 12.0,1,1, 14.028, 10309.731, 454.633, 53118.813 25/05/29,00:42:34,14,11,1, 12.0,1,1, 14.028, 10309.742, 454.640, 53118.813 25/05/29,00:42:34,15,11,1, 12.0,1,1, 14.028, 10309.737, 454.663, 53118.858 25/05/29,00:42:34,16,11,1, 12.0,1,1, 14.028, 10309.719, 454.665, 53118.828 25/05/29,00:42:34,17,11,1, 12.0,1,1, 14.028, 10309.736, 454.660, 53118.830 25/05/29,00:42:34,18,11,1, 12.0,1,1, 14.028, 10309.724, 454.671, 53118.816 25/05/29,00:42:34,19,11,1, 12.0,1,1, 14.028, 10309.753, 454.708, 53118.740 25/05/29,00:42:35,00,11,1, 11.9,1,1, 14.029, 10309.749, 454.708, 53118.740 25/05/29,00:42:35,01,11,1, 11.9,1,1, 14.029, 10309.784, 454.713, 53118.898 25/05/29,00:42:35,02,11,1, 11.9,1,1, 14.029, 10309.708, 454.700, 53118.764 25/05/29,00:42:35,03,11,1, 11.9,1,1, 14.029, 10309.728, 454.733, 53119.045 25/05/29,00:42:35,04,11,1, 11.9,1,1, 14.029, 10309.767, 454.746, 53118.799 25/05/29,00:42:35,05,11,1, 11.9,1,1, 14.029, 10309.791, 454.738, 53118.783 25/05/29,00:42:35,06,11,1, 11.9,1,1, 14.029, 10309.760, 454.738, 53118.790 25/05/29,00:42:35,07,11,1, 11.9,1,1, 14.029, 10309.756, 454.771, 53118.813 25/05/29,00:42:35,08,11,1, 11.9,1,1, 14.029, 10309.794, 454.778, 53118.758 25/05/29,00:42:35,09,11,1, 11.9,1,1, 14.029, 10309.764, 454.801, 53118.774 25/05/29,00:42:35,10,11,1, 11.9,1,1, 14.029, 10309.774, 454.787, 53118.748 25/05/29,00:42:35,11,11,1, 11.9,1,1, 14.029, 10309.765, 454.799, 53118.794 25/05/29,00:42:35,12,11,1, 11.9,1,1, 14.029, 10309.750, 454.815, 53118.769 25/05/29,00:42:35,13,11,1, 11.9,1,1, 14.029, 10309.781, 454.822, 53118.804 25/05/29,00:42:35,14,11,1, 11.9,1,1, 14.029, 10309.801, 454.845, 53118.792 25/05/29,00:42:35,15,11,1, 11.9,1,1, 14.029, 10309.799, 454.857, 53118.727 25/05/29,00:42:35,16,11,1, 11.9,1,1, 14.029, 10309.778, 454.862, 53118.762 25/05/29,00:42:35,17,11,1, 11.9,1,1, 14.029, 10309.796, 454.863, 53118.766 25/05/29,00:42:35,18,11,1, 11.9,1,1, 14.029, 10309.791, 454.910, 53118.778 25/05/29,00:42:35,19,11,1, 11.9,1,1, 14.029, 10309.793, 454.913, 53118.793 25/05/29,00:42:36,00,11,1, 11.9,1,1, 14.028, 10309.790, 454.913, 53118.793 25/05/29,00:42:36,01,11,1, 11.9,1,1, 14.028, 10309.809, 454.932, 53118.780 25/05/29,00:42:36,02,11,1, 11.9,1,1, 14.028, 10309.840, 454.939, 53118.790 25/05/29,00:42:36,03,11,1, 11.9,1,1, 14.028, 10309.821, 454.952, 53118.843 25/05/29,00:42:36,04,11,1, 11.9,1,1, 14.028, 10309.819, 454.931, 53118.762 25/05/29,00:42:36,05,11,1, 11.9,1,1, 14.028, 10309.836, 454.966, 53118.832 25/05/29,00:42:36,06,11,1, 11.9,1,1, 14.028, 10309.822, 454.976, 53118.799 25/05/29,00:42:36,07,11,1, 11.9,1,1, 14.028, 10309.843, 454.999, 53118.791 25/05/29,00:42:36,08,11,1, 11.9,1,1, 14.028, 10309.855, 454.997, 53118.819 25/05/29,00:42:36,09,11,1, 11.9,1,1, 14.028, 10309.848, 455.023, 53118.738 25/05/29,00:42:36,10,11,1, 11.9,1,1, 14.028, 10309.844, 455.021, 53118.773 25/05/29,00:42:36,11,11,1, 11.9,1,1, 14.028, 10309.856, 455.049, 53118.818 25/05/29,00:42:36,12,11,1, 11.9,1,1, 14.028, 10309.851, 455.052, 53118.760 25/05/29,00:42:36,13,11,1, 11.9,1,1, 14.028, 10309.843, 455.062, 53118.744 25/05/29,00:42:36,14,11,1, 11.9,1,1, 14.028, 10309.866, 455.052, 53118.736 25/05/29,00:42:36,15,11,1, 11.9,1,1, 14.028, 10309.859, 455.052, 53118.749 25/05/29,00:42:36,16,11,1, 11.9,1,1, 14.028, 10309.880, 455.106, 53118.859 25/05/29,00:42:36,17,11,1, 11.9,1,1, 14.028, 10309.867, 455.127, 53118.754 25/05/29,00:42:36,18,11,1, 11.9,1,1, 14.028, 10309.888, 455.115, 53118.767 25/05/29,00:42:36,19,11,1, 11.9,1,1, 14.028, 10309.899, 455.132, 53118.764 25/05/29,00:42:37,00,11,1, 11.9,1,1, 14.030, 10309.899, 455.132, 53118.764 25/05/29,00:42:37,01,11,1, 11.9,1,1, 14.030, 10309.878, 455.151, 53118.839 25/05/29,00:42:37,02,11,1, 11.9,1,1, 14.030, 10309.901, 455.178, 53118.806 25/05/29,00:42:37,03,11,1, 11.9,1,1, 14.030, 10309.901, 455.183, 53118.803 25/05/29,00:42:37,04,11,1, 11.9,1,1, 14.030, 10309.902, 455.209, 53118.815 25/05/29,00:42:37,05,11,1, 11.9,1,1, 14.030, 10309.903, 455.203, 53118.773 25/05/29,00:42:37,06,11,1, 11.9,1,1, 14.030, 10309.906, 455.209, 53118.772 25/05/29,00:42:37,07,11,1, 11.9,1,1, 14.030, 10309.929, 455.213, 53118.752 25/05/29,00:42:37,08,11,1, 11.9,1,1, 14.030, 10309.914, 455.240, 53118.760 25/05/29,00:42:37,09,11,1, 11.9,1,1, 14.030, 10309.925, 455.265, 53118.832 25/05/29,00:42:37,10,11,1, 11.9,1,1, 14.030, 10309.928, 455.260, 53118.742 25/05/29,00:42:37,11,11,1, 11.9,1,1, 14.030, 10309.910, 455.259, 53118.762 25/05/29,00:42:37,12,11,1, 11.9,1,1, 14.030, 10309.952, 455.279, 53118.742 25/05/29,00:42:37,13,11,1, 11.9,1,1, 14.030, 10309.924, 455.292, 53118.784 25/05/29,00:42:37,14,11,1, 11.9,1,1, 14.030, 10309.932, 455.322, 53118.825 25/05/29,00:42:37,15,11,1, 11.9,1,1, 14.030, 10309.923, 455.322, 53118.800 25/05/29,00:42:37,16,11,1, 11.9,1,1, 14.030, 10309.941, 455.320, 53118.744 25/05/29,00:42:37,17,11,1, 11.9,1,1, 14.030, 10309.953, 455.335, 53118.759 25/05/29,00:42:37,18,11,1, 11.9,1,1, 14.030, 10309.960, 455.330, 53118.767 25/05/29,00:42:37,19,11,1, 11.9,1,1, 14.030, 10309.954, 455.379, 53118.734 25/05/29,00:42:38,00,11,1, 11.9,1,1, 14.027, 10309.949, 455.379, 53118.734 25/05/29,00:42:38,01,11,1, 11.9,1,1, 14.027, 10309.930, 455.395, 53118.735 25/05/29,00:42:38,02,11,1, 11.9,1,1, 14.027, 10309.936, 455.417, 53118.749 25/05/29,00:42:38,03,11,1, 11.9,1,1, 14.027, 10309.912, 455.419, 53118.749 25/05/29,00:42:38,04,11,1, 11.9,1,1, 14.027, 10309.924, 455.435, 53118.764 25/05/29,00:42:38,05,11,1, 11.9,1,1, 14.027, 10309.926, 455.443, 53118.731 25/05/29,00:42:38,06,11,1, 11.9,1,1, 14.027, 10309.924, 455.458, 53118.700 25/05/29,00:42:38,07,11,1, 11.9,1,1, 14.027, 10309.939, 455.459, 53118.793 25/05/29,00:42:38,08,11,1, 11.9,1,1, 14.027, 10309.949, 455.487, 53118.763 25/05/29,00:42:38,09,11,1, 11.9,1,1, 14.027, 10309.942, 455.463, 53118.687 25/05/29,00:42:38,10,11,1, 11.9,1,1, 14.027, 10309.903, 455.507, 53118.745 25/05/29,00:42:38,11,11,1, 11.9,1,1, 14.027, 10309.940, 455.525, 53118.620 25/05/29,00:42:38,12,11,1, 11.9,1,1, 14.027, 10309.934, 455.538, 53118.785 25/05/29,00:42:38,13,11,1, 11.9,1,1, 14.027, 10309.907, 455.551, 53118.785 25/05/29,00:42:38,14,11,1, 11.9,1,1, 14.027, 10309.922, 455.570, 53118.765 25/05/29,00:42:38,15,11,1, 11.9,1,1, 14.027, 10309.927, 455.557, 53118.694 25/05/29,00:42:38,16,11,1, 11.9,1,1, 14.027, 10309.924, 455.569, 53118.753 25/05/29,00:42:38,17,11,1, 11.9,1,1, 14.027, 10309.927, 455.601, 53118.734 25/05/29,00:42:38,18,11,1, 11.9,1,1, 14.027, 10309.952, 455.626, 53118.749 25/05/29,00:42:38,19,11,1, 11.9,1,1, 14.027, 10309.926, 455.596, 53118.768 25/05/29,00:42:39,00,11,1, 11.9,1,1, 14.028, 10309.924, 455.596, 53118.768 25/05/29,00:42:39,01,11,1, 11.9,1,1, 14.028, 10309.931, 455.618, 53118.740 25/05/29,00:42:39,02,11,1, 11.9,1,1, 14.028, 10309.937, 455.649, 53118.691 25/05/29,00:42:39,03,11,1, 11.9,1,1, 14.028, 10309.929, 455.653, 53118.681 25/05/29,00:42:39,04,11,1, 11.9,1,1, 14.028, 10309.930, 455.662, 53118.837 25/05/29,00:42:39,05,11,1, 11.9,1,1, 14.028, 10309.915, 455.695, 53118.809 25/05/29,00:42:39,06,11,1, 11.9,1,1, 14.028, 10309.949, 455.683, 53118.797 25/05/29,00:42:39,07,11,1, 11.9,1,1, 14.028, 10309.920, 455.715, 53118.762 25/05/29,00:42:39,08,11,1, 11.9,1,1, 14.028, 10309.896, 455.683, 53118.661 25/05/29,00:42:39,09,11,1, 11.9,1,1, 14.028, 10309.935, 455.704, 53118.673 25/05/29,00:42:39,10,11,1, 11.9,1,1, 14.028, 10309.898, 455.729, 53118.716 25/05/29,00:42:39,11,11,1, 11.9,1,1, 14.028, 10309.910, 455.727, 53118.719 25/05/29,00:42:39,12,11,1, 11.9,1,1, 14.028, 10309.885, 455.761, 53118.746 25/05/29,00:42:39,13,11,1, 11.9,1,1, 14.028, 10309.900, 455.739, 53118.732 25/05/29,00:42:39,14,11,1, 11.9,1,1, 14.028, 10309.889, 455.782, 53118.719 25/05/29,00:42:39,15,11,1, 11.9,1,1, 14.028, 10309.886, 455.763, 53118.735 25/05/29,00:42:39,16,11,1, 11.9,1,1, 14.028, 10309.898, 455.788, 53118.766 25/05/29,00:42:39,17,11,1, 11.9,1,1, 14.028, 10309.878, 455.827, 53118.716 25/05/29,00:42:39,18,11,1, 11.9,1,1, 14.028, 10309.856, 455.794, 53118.679 25/05/29,00:42:39,19,11,1, 11.9,1,1, 14.028, 10309.902, 455.808, 53118.734 25/05/29,00:42:40,00,11,1, 11.9,1,1, 14.028, 10309.899, 455.808, 53118.734 25/05/29,00:42:40,01,11,1, 11.9,1,1, 14.028, 10309.872, 455.820, 53118.669 25/05/29,00:42:40,02,11,1, 11.9,1,1, 14.028, 10309.888, 455.847, 53118.790 25/05/29,00:42:40,03,11,1, 11.9,1,1, 14.028, 10309.890, 455.859, 53118.689 25/05/29,00:42:40,04,11,1, 11.9,1,1, 14.028, 10309.885, 455.860, 53118.700 25/05/29,00:42:40,05,11,1, 11.9,1,1, 14.028, 10309.855, 455.868, 53118.658 25/05/29,00:42:40,06,11,1, 11.9,1,1, 14.028, 10309.867, 455.915, 53118.669 25/05/29,00:42:40,07,11,1, 11.9,1,1, 14.028, 10309.868, 455.896, 53118.672 25/05/29,00:42:40,08,11,1, 11.9,1,1, 14.028, 10309.851, 455.901, 53118.669 25/05/29,00:42:40,09,11,1, 11.9,1,1, 14.028, 10309.824, 455.910, 53118.637 25/05/29,00:42:40,10,11,1, 11.9,1,1, 14.028, 10309.839, 455.912, 53118.674 25/05/29,00:42:40,11,11,1, 11.9,1,1, 14.028, 10309.837, 455.948, 53118.702 25/05/29,00:42:40,12,11,1, 11.9,1,1, 14.028, 10309.856, 455.939, 53118.721 25/05/29,00:42:40,13,11,1, 11.9,1,1, 14.028, 10309.830, 455.959, 53118.632 25/05/29,00:42:40,14,11,1, 11.9,1,1, 14.028, 10309.844, 455.979, 53118.687 25/05/29,00:42:40,15,11,1, 11.9,1,1, 14.028, 10309.873, 455.994, 53118.727 25/05/29,00:42:40,16,11,1, 11.9,1,1, 14.028, 10309.859, 455.994, 53118.644 25/05/29,00:42:40,17,11,1, 11.9,1,1, 14.028, 10309.849, 455.998, 53118.652 25/05/29,00:42:40,18,11,1, 11.9,1,1, 14.028, 10309.830, 456.022, 53118.655 25/05/29,00:42:40,19,11,1, 11.9,1,1, 14.028, 10309.832, 456.037, 53118.655 25/05/29,00:42:41,00,11,1, 11.9,1,1, 14.026, 10309.824, 456.037, 53118.655 25/05/29,00:42:41,01,11,1, 11.9,1,1, 14.026, 10309.833, 456.060, 53118.651 25/05/29,00:42:41,02,11,1, 11.9,1,1, 14.026, 10309.842, 456.070, 53118.691 25/05/29,00:42:41,03,11,1, 11.9,1,1, 14.026, 10309.831, 456.087, 53118.693 25/05/29,00:42:41,04,11,1, 11.9,1,1, 14.026, 10309.822, 456.092, 53118.623 25/05/29,00:42:41,05,11,1, 11.9,1,1, 14.026, 10309.828, 456.123, 53118.652 25/05/29,00:42:41,06,11,1, 11.9,1,1, 14.026, 10309.818, 456.103, 53118.658 25/05/29,00:42:41,07,11,1, 11.9,1,1, 14.026, 10309.818, 456.100, 53118.719 25/05/29,00:42:41,08,11,1, 11.9,1,1, 14.026, 10309.808, 456.133, 53118.646 25/05/29,00:42:41,09,11,1, 11.9,1,1, 14.026, 10309.827, 456.129, 53118.731 25/05/29,00:42:41,10,11,1, 11.9,1,1, 14.026, 10309.808, 456.140, 53118.656 25/05/29,00:42:41,11,11,1, 11.9,1,1, 14.026, 10309.768, 456.148, 53118.627 25/05/29,00:42:41,12,11,1, 11.9,1,1, 14.026, 10309.802, 456.170, 53118.686 25/05/29,00:42:41,13,11,1, 11.9,1,1, 14.026, 10309.820, 456.183, 53118.667 25/05/29,00:42:41,14,11,1, 11.9,1,1, 14.026, 10309.815, 456.173, 53118.619 25/05/29,00:42:41,15,11,1, 11.9,1,1, 14.026, 10309.798, 456.209, 53118.646 25/05/29,00:42:41,16,11,1, 11.9,1,1, 14.026, 10309.803, 456.188, 53118.643 25/05/29,00:42:41,17,11,1, 11.9,1,1, 14.026, 10309.793, 456.193, 53118.665 25/05/29,00:42:41,18,11,1, 11.9,1,1, 14.026, 10309.784, 456.203, 53118.628 25/05/29,00:42:41,19,11,1, 11.9,1,1, 14.026, 10309.790, 456.198, 53118.661 25/05/29,00:42:42,00,11,1, 12.0,1,1, 14.028, 10309.782, 456.198, 53118.661 25/05/29,00:42:42,01,11,1, 12.0,1,1, 14.028, 10309.768, 456.251, 53118.661 25/05/29,00:42:42,02,11,1, 12.0,1,1, 14.028, 10309.765, 456.245, 53118.674 25/05/29,00:42:42,03,11,1, 12.0,1,1, 14.028, 10309.774, 456.240, 53118.629 25/05/29,00:42:42,04,11,1, 12.0,1,1, 14.028, 10309.753, 456.265, 53118.693 25/05/29,00:42:42,05,11,1, 12.0,1,1, 14.028, 10309.771, 456.283, 53118.634 25/05/29,00:42:42,06,11,1, 12.0,1,1, 14.028, 10309.750, 456.294, 53118.654 25/05/29,00:42:42,07,11,1, 12.0,1,1, 14.028, 10309.759, 456.305, 53118.620 25/05/29,00:42:42,08,11,1, 12.0,1,1, 14.028, 10309.761, 456.311, 53118.620 25/05/29,00:42:42,09,11,1, 12.0,1,1, 14.028, 10309.743, 456.308, 53118.640 25/05/29,00:42:42,10,11,1, 12.0,1,1, 14.028, 10309.753, 456.305, 53118.615 25/05/29,00:42:42,11,11,1, 12.0,1,1, 14.028, 10309.739, 456.327, 53118.601 25/05/29,00:42:42,12,11,1, 12.0,1,1, 14.028, 10309.741, 456.352, 53118.607 25/05/29,00:42:42,13,11,1, 12.0,1,1, 14.028, 10309.727, 456.342, 53118.624 25/05/29,00:42:42,14,11,1, 12.0,1,1, 14.028, 10309.722, 456.359, 53118.614 25/05/29,00:42:42,15,11,1, 12.0,1,1, 14.028, 10309.746, 456.353, 53118.676 25/05/29,00:42:42,16,11,1, 12.0,1,1, 14.028, 10309.722, 456.337, 53118.514 25/05/29,00:42:42,17,11,1, 12.0,1,1, 14.028, 10309.731, 456.349, 53118.574 25/05/29,00:42:42,18,11,1, 12.0,1,1, 14.028, 10309.723, 456.387, 53118.622 25/05/29,00:42:42,19,11,1, 12.0,1,1, 14.028, 10309.760, 456.380, 53118.557 25/05/29,00:42:43,00,11,1, 11.8,1,1, 14.029, 10309.757, 456.380, 53118.557 25/05/29,00:42:43,01,11,1, 11.8,1,1, 14.029, 10309.745, 456.406, 53118.621 25/05/29,00:42:43,02,11,1, 11.8,1,1, 14.029, 10309.713, 456.405, 53118.511 25/05/29,00:42:43,03,11,1, 11.8,1,1, 14.029, 10309.731, 456.416, 53118.602 25/05/29,00:42:43,04,11,1, 11.8,1,1, 14.029, 10309.732, 456.435, 53118.586 25/05/29,00:42:43,05,11,1, 11.8,1,1, 14.029, 10309.751, 456.435, 53118.573 25/05/29,00:42:43,06,11,1, 11.8,1,1, 14.029, 10309.716, 456.456, 53118.649 25/05/29,00:42:43,07,11,1, 11.8,1,1, 14.029, 10309.731, 456.460, 53118.603 25/05/29,00:42:43,08,11,1, 11.8,1,1, 14.029, 10309.709, 456.456, 53118.546 25/05/29,00:42:43,09,11,1, 11.8,1,1, 14.029, 10309.702, 456.468, 53118.599 25/05/29,00:42:43,10,11,1, 11.8,1,1, 14.029, 10309.709, 456.495, 53118.575 25/05/29,00:42:43,11,11,1, 11.8,1,1, 14.029, 10309.735, 456.508, 53118.544 25/05/29,00:42:43,12,11,1, 11.8,1,1, 14.029, 10309.702, 456.488, 53118.542 25/05/29,00:42:43,13,11,1, 11.8,1,1, 14.029, 10309.726, 456.484, 53118.364 25/05/29,00:42:43,14,11,1, 11.8,1,1, 14.029, 10309.682, 456.526, 53118.513 25/05/29,00:42:43,15,11,1, 11.8,1,1, 14.029, 10309.701, 456.515, 53118.639 25/05/29,00:42:43,16,11,1, 11.8,1,1, 14.029, 10309.728, 456.535, 53118.581 25/05/29,00:42:43,17,11,1, 11.8,1,1, 14.029, 10309.710, 456.544, 53118.488 25/05/29,00:42:43,18,11,1, 11.8,1,1, 14.029, 10309.724, 456.548, 53118.491 25/05/29,00:42:43,19,11,1, 11.8,1,1, 14.029, 10309.742, 456.539, 53118.484 25/05/29,00:42:44,00,12,1, 12.0,1,1, 14.028, 10309.740, 456.539, 53118.484 25/05/29,00:42:44,01,12,1, 12.0,1,1, 14.028, 10309.709, 456.573, 53118.528 25/05/29,00:42:44,02,12,1, 12.0,1,1, 14.028, 10309.705, 456.574, 53118.533 25/05/29,00:42:44,03,12,1, 12.0,1,1, 14.028, 10309.713, 456.558, 53118.522 25/05/29,00:42:44,04,12,1, 12.0,1,1, 14.028, 10309.714, 456.583, 53118.484 25/05/29,00:42:44,05,12,1, 12.0,1,1, 14.028, 10309.680, 456.583, 53118.552 25/05/29,00:42:44,06,12,1, 12.0,1,1, 14.028, 10309.700, 456.588, 53118.530 25/05/29,00:42:44,07,12,1, 12.0,1,1, 14.028, 10309.684, 456.625, 53118.555 25/05/29,00:42:44,08,12,1, 12.0,1,1, 14.028, 10309.701, 456.628, 53118.513 25/05/29,00:42:44,09,12,1, 12.0,1,1, 14.028, 10309.709, 456.600, 53118.481 25/05/29,00:42:44,10,12,1, 12.0,1,1, 14.028, 10309.687, 456.637, 53118.508 25/05/29,00:42:44,11,12,1, 12.0,1,1, 14.028, 10309.684, 456.639, 53118.525 25/05/29,00:42:44,12,12,1, 12.0,1,1, 14.028, 10309.675, 456.640, 53118.505 25/05/29,00:42:44,13,12,1, 12.0,1,1, 14.028, 10309.692, 456.650, 53118.500 25/05/29,00:42:44,14,12,1, 12.0,1,1, 14.028, 10309.689, 456.666, 53118.431 25/05/29,00:42:44,15,12,1, 12.0,1,1, 14.028, 10309.652, 456.681, 53118.514 25/05/29,00:42:44,16,12,1, 12.0,1,1, 14.028, 10309.673, 456.681, 53118.444 25/05/29,00:42:44,17,12,1, 12.0,1,1, 14.028, 10309.695, 456.693, 53118.465 25/05/29,00:42:44,18,12,1, 12.0,1,1, 14.028, 10309.705, 456.671, 53118.524 25/05/29,00:42:44,19,12,1, 12.0,1,1, 14.028, 10309.685, 456.710, 53118.501 25/05/29,00:42:45,00,12,1, 11.9,1,1, 14.027, 10309.682, 456.710, 53118.501 25/05/29,00:42:45,01,12,1, 11.9,1,1, 14.027, 10309.715, 456.740, 53118.448 25/05/29,00:42:45,02,12,1, 11.9,1,1, 14.027, 10309.664, 456.724, 53118.480 25/05/29,00:42:45,03,12,1, 11.9,1,1, 14.027, 10309.679, 456.743, 53118.462 25/05/29,00:42:45,04,12,1, 11.9,1,1, 14.027, 10309.685, 456.748, 53118.445 25/05/29,00:42:45,05,12,1, 11.9,1,1, 14.027, 10309.665, 456.762, 53118.485 25/05/29,00:42:45,06,12,1, 11.9,1,1, 14.027, 10309.644, 456.760, 53118.412 25/05/29,00:42:45,07,12,1, 11.9,1,1, 14.027, 10309.650, 456.772, 53118.362 25/05/29,00:42:45,08,12,1, 11.9,1,1, 14.027, 10309.660, 456.765, 53118.480 25/05/29,00:42:45,09,12,1, 11.9,1,1, 14.027, 10309.644, 456.803, 53118.416 25/05/29,00:42:45,10,12,1, 11.9,1,1, 14.027, 10309.663, 456.803, 53118.400 25/05/29,00:42:45,11,12,1, 11.9,1,1, 14.027, 10309.612, 456.799, 53118.461 25/05/29,00:42:45,12,12,1, 11.9,1,1, 14.027, 10309.629, 456.816, 53118.466 25/05/29,00:42:45,13,12,1, 11.9,1,1, 14.027, 10309.639, 456.820, 53118.420 25/05/29,00:42:45,14,12,1, 11.9,1,1, 14.027, 10309.642, 456.836, 53118.469 25/05/29,00:42:45,15,12,1, 11.9,1,1, 14.027, 10309.641, 456.858, 53118.448 25/05/29,00:42:45,16,12,1, 11.9,1,1, 14.027, 10309.619, 456.865, 53118.456 25/05/29,00:42:45,17,12,1, 11.9,1,1, 14.027, 10309.644, 456.844, 53118.398 25/05/29,00:42:45,18,12,1, 11.9,1,1, 14.027, 10309.633, 456.859, 53118.388 25/05/29,00:42:45,19,12,1, 11.9,1,1, 14.027, 10309.643, 456.868, 53118.422 25/05/29,00:42:46,00,11,1, 11.9,1,1, 14.028, 10309.640, 456.868, 53118.422 25/05/29,00:42:46,01,11,1, 11.9,1,1, 14.028, 10309.615, 456.894, 53118.435 25/05/29,00:42:46,02,11,1, 11.9,1,1, 14.028, 10309.651, 456.919, 53118.379 25/05/29,00:42:46,03,11,1, 11.9,1,1, 14.028, 10309.627, 456.903, 53118.395 25/05/29,00:42:46,04,11,1, 11.9,1,1, 14.028, 10309.637, 456.905, 53118.384 25/05/29,00:42:46,05,11,1, 11.9,1,1, 14.028, 10309.629, 456.932, 53118.406 25/05/29,00:42:46,06,11,1, 11.9,1,1, 14.028, 10309.594, 456.936, 53118.417 25/05/29,00:42:46,07,11,1, 11.9,1,1, 14.028, 10309.633, 456.943, 53118.348 25/05/29,00:42:46,08,11,1, 11.9,1,1, 14.028, 10309.620, 456.937, 53118.434 25/05/29,00:42:46,09,11,1, 11.9,1,1, 14.028, 10309.604, 456.951, 53118.410 25/05/29,00:42:46,10,11,1, 11.9,1,1, 14.028, 10309.642, 456.942, 53118.370 25/05/29,00:42:46,11,11,1, 11.9,1,1, 14.028, 10309.603, 456.968, 53118.406 25/05/29,00:42:46,12,11,1, 11.9,1,1, 14.028, 10309.604, 456.982, 53118.391 25/05/29,00:42:46,13,11,1, 11.9,1,1, 14.028, 10309.604, 456.981, 53118.390 25/05/29,00:42:46,14,11,1, 11.9,1,1, 14.028, 10309.622, 456.992, 53118.376 25/05/29,00:42:46,15,11,1, 11.9,1,1, 14.028, 10309.606, 456.997, 53118.394 25/05/29,00:42:46,16,11,1, 11.9,1,1, 14.028, 10309.597, 457.006, 53118.350 25/05/29,00:42:46,17,11,1, 11.9,1,1, 14.028, 10309.625, 457.025, 53118.340 25/05/29,00:42:46,18,11,1, 11.9,1,1, 14.028, 10309.605, 457.029, 53118.311 25/05/29,00:42:46,19,11,1, 11.9,1,1, 14.028, 10309.624, 457.027, 53118.388 25/05/29,00:42:47,00,11,1, 11.9,1,1, 14.026, 10309.623, 457.027, 53118.388 25/05/29,00:42:47,01,11,1, 11.9,1,1, 14.026, 10309.592, 457.057, 53118.302 25/05/29,00:42:47,02,11,1, 11.9,1,1, 14.026, 10309.608, 457.057, 53118.338 25/05/29,00:42:47,03,11,1, 11.9,1,1, 14.026, 10309.613, 457.085, 53118.407 25/05/29,00:42:47,04,11,1, 11.9,1,1, 14.026, 10309.600, 457.094, 53118.386 25/05/29,00:42:47,05,11,1, 11.9,1,1, 14.026, 10309.609, 457.069, 53118.329 25/05/29,00:42:47,06,11,1, 11.9,1,1, 14.026, 10309.587, 457.081, 53118.356 25/05/29,00:42:47,07,11,1, 11.9,1,1, 14.026, 10309.565, 457.099, 53118.348 25/05/29,00:42:47,08,11,1, 11.9,1,1, 14.026, 10309.612, 457.107, 53118.375 25/05/29,00:42:47,09,11,1, 11.9,1,1, 14.026, 10309.560, 457.120, 53118.348 25/05/29,00:42:47,10,11,1, 11.9,1,1, 14.026, 10309.579, 457.132, 53118.373 25/05/29,00:42:47,11,11,1, 11.9,1,1, 14.026, 10309.590, 457.112, 53118.098 25/05/29,00:42:47,12,11,1, 11.9,1,1, 14.026, 10309.548, 457.120, 53118.340 25/05/29,00:42:47,13,11,1, 11.9,1,1, 14.026, 10309.616, 457.117, 53118.303 25/05/29,00:42:47,14,11,1, 11.9,1,1, 14.026, 10309.598, 457.151, 53118.307 25/05/29,00:42:47,15,11,1, 11.9,1,1, 14.026, 10309.576, 457.181, 53118.359 25/05/29,00:42:47,16,11,1, 11.9,1,1, 14.026, 10309.577, 457.190, 53118.372 25/05/29,00:42:47,17,11,1, 11.9,1,1, 14.026, 10309.564, 457.190, 53118.353 25/05/29,00:42:47,18,11,1, 11.9,1,1, 14.026, 10309.550, 457.191, 53118.285 25/05/29,00:42:47,19,11,1, 11.9,1,1, 14.026, 10309.572, 457.191, 53118.352 25/05/29,00:42:48,00,10,1, 11.9,1,1, 14.026, 10309.565, 457.191, 53118.352 25/05/29,00:42:48,01,10,1, 11.9,1,1, 14.026, 10309.535, 457.214, 53118.299 25/05/29,00:42:48,02,10,1, 11.9,1,1, 14.026, 10309.573, 457.203, 53118.332 25/05/29,00:42:48,03,10,1, 11.9,1,1, 14.026, 10309.560, 457.239, 53118.366 25/05/29,00:42:48,04,10,1, 11.9,1,1, 14.026, 10309.548, 457.240, 53118.313 25/05/29,00:42:48,05,10,1, 11.9,1,1, 14.026, 10309.544, 457.276, 53118.331 25/05/29,00:42:48,06,10,1, 11.9,1,1, 14.026, 10309.516, 457.293, 53118.279 25/05/29,00:42:48,07,10,1, 11.9,1,1, 14.026, 10309.543, 457.288, 53118.290 25/05/29,00:42:48,08,10,1, 11.9,1,1, 14.026, 10309.521, 457.291, 53118.373 25/05/29,00:42:48,09,10,1, 11.9,1,1, 14.026, 10309.552, 457.305, 53118.353 25/05/29,00:42:48,10,10,1, 11.9,1,1, 14.026, 10309.520, 457.289, 53118.266 25/05/29,00:42:48,11,10,1, 11.9,1,1, 14.026, 10309.520, 457.291, 53118.252 25/05/29,00:42:48,12,10,1, 11.9,1,1, 14.026, 10309.517, 457.312, 53118.308 25/05/29,00:42:48,13,10,1, 11.9,1,1, 14.026, 10309.509, 457.312, 53118.314 25/05/29,00:42:48,14,10,1, 11.9,1,1, 14.026, 10309.498, 457.328, 53118.357 25/05/29,00:42:48,15,10,1, 11.9,1,1, 14.026, 10309.525, 457.349, 53118.294 25/05/29,00:42:48,16,10,1, 11.9,1,1, 14.026, 10309.509, 457.362, 53118.306 25/05/29,00:42:48,17,10,1, 11.9,1,1, 14.026, 10309.495, 457.387, 53118.323 25/05/29,00:42:48,18,10,1, 11.9,1,1, 14.026, 10309.521, 457.394, 53118.296 25/05/29,00:42:48,19,10,1, 11.9,1,1, 14.026, 10309.494, 457.401, 53118.341 25/05/29,00:42:49,00,11,1, 11.9,1,1, 14.030, 10309.490, 457.401, 53118.341 25/05/29,00:42:49,01,11,1, 11.9,1,1, 14.030, 10309.504, 457.396, 53118.296 25/05/29,00:42:49,02,11,1, 11.9,1,1, 14.030, 10309.475, 457.417, 53118.277 25/05/29,00:42:49,03,11,1, 11.9,1,1, 14.030, 10309.471, 457.425, 53118.302 25/05/29,00:42:49,04,11,1, 11.9,1,1, 14.030, 10309.457, 457.455, 53118.318 25/05/29,00:42:49,05,11,1, 11.9,1,1, 14.030, 10309.458, 457.433, 53118.275 25/05/29,00:42:49,06,11,1, 11.9,1,1, 14.030, 10309.494, 457.453, 53118.278 25/05/29,00:42:49,07,11,1, 11.9,1,1, 14.030, 10309.458, 457.488, 53118.330 25/05/29,00:42:49,08,11,1, 11.9,1,1, 14.030, 10309.456, 457.502, 53118.318 25/05/29,00:42:49,09,11,1, 11.9,1,1, 14.030, 10309.428, 457.519, 53118.323 25/05/29,00:42:49,10,11,1, 11.9,1,1, 14.030, 10309.432, 457.518, 53118.288 25/05/29,00:42:49,11,11,1, 11.9,1,1, 14.030, 10309.438, 457.525, 53118.279 25/05/29,00:42:49,12,11,1, 11.9,1,1, 14.030, 10309.428, 457.524, 53118.275 25/05/29,00:42:49,13,11,1, 11.9,1,1, 14.030, 10309.429, 457.539, 53118.335 25/05/29,00:42:49,14,11,1, 11.9,1,1, 14.030, 10309.424, 457.530, 53118.212 25/05/29,00:42:49,15,11,1, 11.9,1,1, 14.030, 10309.407, 457.558, 53118.274 25/05/29,00:42:49,16,11,1, 11.9,1,1, 14.030, 10309.404, 457.580, 53118.291 25/05/29,00:42:49,17,11,1, 11.9,1,1, 14.030, 10309.377, 457.592, 53118.202 25/05/29,00:42:49,18,11,1, 11.9,1,1, 14.030, 10309.374, 457.590, 53118.239 25/05/29,00:42:49,19,11,1, 11.9,1,1, 14.030, 10309.383, 457.594, 53118.231 25/05/29,00:42:50,00,12,1, 11.9,1,1, 14.023, 10309.381, 457.594, 53118.231 25/05/29,00:42:50,01,12,1, 11.9,1,1, 14.023, 10309.372, 457.625, 53118.234 25/05/29,00:42:50,02,12,1, 11.9,1,1, 14.023, 10309.391, 457.640, 53118.273 25/05/29,00:42:50,03,12,1, 11.9,1,1, 14.023, 10309.351, 457.639, 53118.224 25/05/29,00:42:50,04,12,1, 11.9,1,1, 14.023, 10309.351, 457.629, 53118.275 25/05/29,00:42:50,05,12,1, 11.9,1,1, 14.023, 10309.337, 457.650, 53118.273 25/05/29,00:42:50,06,12,1, 11.9,1,1, 14.023, 10309.332, 457.690, 53118.284 25/05/29,00:42:50,07,12,1, 11.9,1,1, 14.023, 10309.337, 457.679, 53118.271 25/05/29,00:42:50,08,12,1, 11.9,1,1, 14.023, 10309.316, 457.687, 53118.249 25/05/29,00:42:50,09,12,1, 11.9,1,1, 14.023, 10309.323, 457.681, 53118.240 25/05/29,00:42:50,10,12,1, 11.9,1,1, 14.023, 10309.297, 457.716, 53118.256 25/05/29,00:42:50,11,12,1, 11.9,1,1, 14.023, 10309.291, 457.738, 53118.278 25/05/29,00:42:50,12,12,1, 11.9,1,1, 14.023, 10309.300, 457.707, 53118.260 25/05/29,00:42:50,13,12,1, 11.9,1,1, 14.023, 10309.282, 457.748, 53118.293 25/05/29,00:42:50,14,12,1, 11.9,1,1, 14.023, 10309.283, 457.748, 53118.296 25/05/29,00:42:50,15,12,1, 11.9,1,1, 14.023, 10309.262, 457.749, 53118.241 25/05/29,00:42:50,16,12,1, 11.9,1,1, 14.023, 10309.294, 457.759, 53118.259 25/05/29,00:42:50,17,12,1, 11.9,1,1, 14.023, 10309.285, 457.780, 53118.199 25/05/29,00:42:50,18,12,1, 11.9,1,1, 14.023, 10309.258, 457.768, 53118.228 25/05/29,00:42:50,19,12,1, 11.9,1,1, 14.023, 10309.243, 457.786, 53118.217 25/05/29,00:42:51,00,12,1, 12.0,1,1, 14.026, 10309.240, 457.786, 53118.217 25/05/29,00:42:51,01,12,1, 12.0,1,1, 14.026, 10309.238, 457.816, 53118.255 25/05/29,00:42:51,02,12,1, 12.0,1,1, 14.026, 10309.235, 457.827, 53118.236 25/05/29,00:42:51,03,12,1, 12.0,1,1, 14.026, 10309.217, 457.855, 53118.263 25/05/29,00:42:51,04,12,1, 12.0,1,1, 14.026, 10309.232, 457.853, 53118.224 25/05/29,00:42:51,05,12,1, 12.0,1,1, 14.026, 10309.233, 457.866, 53118.240 25/05/29,00:42:51,06,12,1, 12.0,1,1, 14.026, 10309.234, 457.901, 53118.179 25/05/29,00:42:51,07,12,1, 12.0,1,1, 14.026, 10309.209, 457.887, 53118.277 25/05/29,00:42:51,08,12,1, 12.0,1,1, 14.026, 10309.195, 457.903, 53118.193 25/05/29,00:42:51,09,12,1, 12.0,1,1, 14.026, 10309.213, 457.922, 53118.250 25/05/29,00:42:51,10,12,1, 12.0,1,1, 14.026, 10309.190, 457.937, 53118.265 25/05/29,00:42:51,11,12,1, 12.0,1,1, 14.026, 10309.199, 457.954, 53118.241 25/05/29,00:42:51,12,12,1, 12.0,1,1, 14.026, 10309.174, 457.950, 53118.201 25/05/29,00:42:51,13,12,1, 12.0,1,1, 14.026, 10309.147, 457.962, 53118.321 25/05/29,00:42:51,14,12,1, 12.0,1,1, 14.026, 10309.178, 457.963, 53118.217 25/05/29,00:42:51,15,12,1, 12.0,1,1, 14.026, 10309.127, 457.992, 53118.201 25/05/29,00:42:51,16,12,1, 12.0,1,1, 14.026, 10309.144, 458.016, 53118.251 25/05/29,00:42:51,17,12,1, 12.0,1,1, 14.026, 10309.142, 457.983, 53118.206 25/05/29,00:42:51,18,12,1, 12.0,1,1, 14.026, 10309.104, 458.004, 53118.206 25/05/29,00:42:51,19,12,1, 12.0,1,1, 14.026, 10309.123, 458.033, 53118.205 25/05/29,00:42:52,00,11,1, 11.9,1,1, 14.027, 10309.114, 458.033, 53118.205 25/05/29,00:42:52,01,11,1, 11.9,1,1, 14.027, 10309.119, 458.058, 53118.167 25/05/29,00:42:52,02,11,1, 11.9,1,1, 14.027, 10309.084, 458.041, 53118.168 25/05/29,00:42:52,03,11,1, 11.9,1,1, 14.027, 10309.083, 458.053, 53118.236 25/05/29,00:42:52,04,11,1, 11.9,1,1, 14.027, 10309.083, 458.081, 53118.173 25/05/29,00:42:52,05,11,1, 11.9,1,1, 14.027, 10309.086, 458.058, 53118.142 25/05/29,00:42:52,06,11,1, 11.9,1,1, 14.027, 10309.038, 458.079, 53118.201 25/05/29,00:42:52,07,11,1, 11.9,1,1, 14.027, 10309.030, 458.104, 53118.223 25/05/29,00:42:52,08,11,1, 11.9,1,1, 14.027, 10309.030, 458.120, 53118.205 25/05/29,00:42:52,09,11,1, 11.9,1,1, 14.027, 10309.042, 458.125, 53118.225 25/05/29,00:42:52,10,11,1, 11.9,1,1, 14.027, 10309.025, 458.131, 53118.225 25/05/29,00:42:52,11,11,1, 11.9,1,1, 14.027, 10309.039, 458.119, 53118.193 25/05/29,00:42:52,12,11,1, 11.9,1,1, 14.027, 10309.018, 458.149, 53118.186 25/05/29,00:42:52,13,11,1, 11.9,1,1, 14.027, 10309.006, 458.149, 53118.252 25/05/29,00:42:52,14,11,1, 11.9,1,1, 14.027, 10308.996, 458.168, 53118.229 25/05/29,00:42:52,15,11,1, 11.9,1,1, 14.027, 10308.991, 458.165, 53118.141 25/05/29,00:42:52,16,11,1, 11.9,1,1, 14.027, 10308.991, 458.177, 53118.163 25/05/29,00:42:52,17,11,1, 11.9,1,1, 14.027, 10309.016, 458.199, 53118.158 25/05/29,00:42:52,18,11,1, 11.9,1,1, 14.027, 10308.999, 458.234, 53118.192 25/05/29,00:42:52,19,11,1, 11.9,1,1, 14.027, 10308.985, 458.226, 53118.196 25/05/29,00:42:53,00,11,1, 11.9,1,1, 14.023, 10308.981, 458.226, 53118.196 25/05/29,00:42:53,01,11,1, 11.9,1,1, 14.023, 10308.971, 458.234, 53118.203 25/05/29,00:42:53,02,11,1, 11.9,1,1, 14.023, 10308.958, 458.251, 53118.173 25/05/29,00:42:53,03,11,1, 11.9,1,1, 14.023, 10308.959, 458.239, 53118.160 25/05/29,00:42:53,04,11,1, 11.9,1,1, 14.023, 10308.974, 458.263, 53118.228 25/05/29,00:42:53,05,11,1, 11.9,1,1, 14.023, 10308.959, 458.265, 53118.167 25/05/29,00:42:53,06,11,1, 11.9,1,1, 14.023, 10308.952, 458.289, 53118.191 25/05/29,00:42:53,07,11,1, 11.9,1,1, 14.023, 10308.948, 458.299, 53118.186 25/05/29,00:42:53,08,11,1, 11.9,1,1, 14.023, 10308.942, 458.317, 53118.174 25/05/29,00:42:53,09,11,1, 11.9,1,1, 14.023, 10308.926, 458.301, 53118.152 25/05/29,00:42:53,10,11,1, 11.9,1,1, 14.023, 10308.957, 458.332, 53118.190 25/05/29,00:42:53,11,11,1, 11.9,1,1, 14.023, 10308.909, 458.350, 53118.184 25/05/29,00:42:53,12,11,1, 11.9,1,1, 14.023, 10308.918, 458.349, 53118.204 25/05/29,00:42:53,13,11,1, 11.9,1,1, 14.023, 10308.933, 458.355, 53118.200 25/05/29,00:42:53,14,11,1, 11.9,1,1, 14.023, 10308.909, 458.359, 53118.206 25/05/29,00:42:53,15,11,1, 11.9,1,1, 14.023, 10308.911, 458.392, 53118.197 25/05/29,00:42:53,16,11,1, 11.9,1,1, 14.023, 10308.911, 458.393, 53118.157 25/05/29,00:42:53,17,11,1, 11.9,1,1, 14.023, 10308.926, 458.405, 53118.193 25/05/29,00:42:53,18,11,1, 11.9,1,1, 14.023, 10308.908, 458.382, 53118.201 25/05/29,00:42:53,19,11,1, 11.9,1,1, 14.023, 10308.909, 458.404, 53118.202 25/05/29,00:42:54,00,10,1, 12.0,1,1, 14.026, 10308.906, 458.404, 53118.202 25/05/29,00:42:54,01,10,1, 12.0,1,1, 14.026, 10308.897, 458.427, 53118.195 25/05/29,00:42:54,02,10,1, 12.0,1,1, 14.026, 10308.901, 458.431, 53118.207 25/05/29,00:42:54,03,10,1, 12.0,1,1, 14.026, 10308.896, 458.424, 53118.171 25/05/29,00:42:54,04,10,1, 12.0,1,1, 14.026, 10308.864, 458.455, 53118.117 25/05/29,00:42:54,05,10,1, 12.0,1,1, 14.026, 10308.874, 458.475, 53118.137 25/05/29,00:42:54,06,10,1, 12.0,1,1, 14.026, 10308.879, 458.502, 53118.201 25/05/29,00:42:54,07,10,1, 12.0,1,1, 14.026, 10308.894, 458.502, 53118.174 25/05/29,00:42:54,08,10,1, 12.0,1,1, 14.026, 10308.848, 458.503, 53118.216 25/05/29,00:42:54,09,10,1, 12.0,1,1, 14.026, 10308.869, 458.491, 53118.117 25/05/29,00:42:54,10,10,1, 12.0,1,1, 14.026, 10308.866, 458.534, 53118.231 25/05/29,00:42:54,11,10,1, 12.0,1,1, 14.026, 10308.836, 458.562, 53118.194 25/05/29,00:42:54,12,10,1, 12.0,1,1, 14.026, 10308.856, 458.557, 53118.215 25/05/29,00:42:54,13,10,1, 12.0,1,1, 14.026, 10308.871, 458.543, 53118.160 25/05/29,00:42:54,14,10,1, 12.0,1,1, 14.026, 10308.854, 458.597, 53118.208 25/05/29,00:42:54,15,10,1, 12.0,1,1, 14.026, 10308.853, 458.593, 53118.119 25/05/29,00:42:54,16,10,1, 12.0,1,1, 14.026, 10308.844, 458.597, 53118.155 25/05/29,00:42:54,17,10,1, 12.0,1,1, 14.026, 10308.842, 458.596, 53118.196 25/05/29,00:42:54,18,10,1, 12.0,1,1, 14.026, 10308.870, 458.617, 53118.237 25/05/29,00:42:54,19,10,1, 12.0,1,1, 14.026, 10308.855, 458.642, 53118.223 25/05/29,00:42:55,00,10,1, 11.9,1,1, 14.026, 10308.847, 458.642, 53118.223 25/05/29,00:42:55,01,10,1, 11.9,1,1, 14.026, 10308.842, 458.658, 53118.158 25/05/29,00:42:55,02,10,1, 11.9,1,1, 14.026, 10308.843, 458.653, 53118.121 25/05/29,00:42:55,03,10,1, 11.9,1,1, 14.026, 10308.861, 458.672, 53118.205 25/05/29,00:42:55,04,10,1, 11.9,1,1, 14.026, 10308.864, 458.721, 53118.157 25/05/29,00:42:55,05,10,1, 11.9,1,1, 14.026, 10308.843, 458.709, 53118.177 25/05/29,00:42:55,06,10,1, 11.9,1,1, 14.026, 10308.853, 458.710, 53118.216 25/05/29,00:42:55,07,10,1, 11.9,1,1, 14.026, 10308.865, 458.763, 53118.195 25/05/29,00:42:55,08,10,1, 11.9,1,1, 14.026, 10308.830, 458.761, 53118.225 25/05/29,00:42:55,09,10,1, 11.9,1,1, 14.026, 10308.875, 458.744, 53118.179 25/05/29,00:42:55,10,10,1, 11.9,1,1, 14.026, 10308.859, 458.779, 53118.144 25/05/29,00:42:55,11,10,1, 11.9,1,1, 14.026, 10308.862, 458.798, 53118.227 25/05/29,00:42:55,12,10,1, 11.9,1,1, 14.026, 10308.872, 458.822, 53118.113 25/05/29,00:42:55,13,10,1, 11.9,1,1, 14.026, 10308.860, 458.822, 53118.206 25/05/29,00:42:55,14,10,1, 11.9,1,1, 14.026, 10308.855, 458.845, 53118.240 25/05/29,00:42:55,15,10,1, 11.9,1,1, 14.026, 10308.848, 458.847, 53118.163 25/05/29,00:42:55,16,10,1, 11.9,1,1, 14.026, 10308.847, 458.876, 53118.224 25/05/29,00:42:55,17,10,1, 11.9,1,1, 14.026, 10308.857, 458.876, 53118.225 25/05/29,00:42:55,18,10,1, 11.9,1,1, 14.026, 10308.857, 458.881, 53118.170 25/05/29,00:42:55,19,10,1, 11.9,1,1, 14.026, 10308.864, 458.934, 53118.213 25/05/29,00:42:56,00,11,1, 11.9,1,1, 14.026, 10308.856, 458.934, 53118.213 25/05/29,00:42:56,01,11,1, 11.9,1,1, 14.026, 10308.835, 458.936, 53118.131 25/05/29,00:42:56,02,11,1, 11.9,1,1, 14.026, 10308.842, 458.943, 53118.174 25/05/29,00:42:56,03,11,1, 11.9,1,1, 14.026, 10308.816, 458.942, 53118.177 25/05/29,00:42:56,04,11,1, 11.9,1,1, 14.026, 10308.838, 458.945, 53118.157 25/05/29,00:42:56,05,11,1, 11.9,1,1, 14.026, 10308.835, 458.981, 53118.185 25/05/29,00:42:56,06,11,1, 11.9,1,1, 14.026, 10308.839, 458.967, 53118.185 25/05/29,00:42:56,07,11,1, 11.9,1,1, 14.026, 10308.827, 458.989, 53118.197 25/05/29,00:42:56,08,11,1, 11.9,1,1, 14.026, 10308.839, 458.992, 53118.190 25/05/29,00:42:56,09,11,1, 11.9,1,1, 14.026, 10308.828, 459.010, 53118.192 25/05/29,00:42:56,10,11,1, 11.9,1,1, 14.026, 10308.828, 459.006, 53118.223 25/05/29,00:42:56,11,11,1, 11.9,1,1, 14.026, 10308.819, 459.014, 53118.198 25/05/29,00:42:56,12,11,1, 11.9,1,1, 14.026, 10308.815, 459.030, 53118.217 25/05/29,00:42:56,13,11,1, 11.9,1,1, 14.026, 10308.799, 459.030, 53118.178 25/05/29,00:42:56,14,11,1, 11.9,1,1, 14.026, 10308.840, 459.062, 53118.145 25/05/29,00:42:56,15,11,1, 11.9,1,1, 14.026, 10308.801, 459.069, 53118.147 25/05/29,00:42:56,16,11,1, 11.9,1,1, 14.026, 10308.802, 459.097, 53118.153 25/05/29,00:42:56,17,11,1, 11.9,1,1, 14.026, 10308.819, 459.083, 53118.242 25/05/29,00:42:56,18,11,1, 11.9,1,1, 14.026, 10308.813, 459.092, 53118.250 25/05/29,00:42:56,19,11,1, 11.9,1,1, 14.026, 10308.794, 459.132, 53118.202 25/05/29,00:42:57,00,10,1, 11.9,1,1, 14.025, 10308.789, 459.132, 53118.202 25/05/29,00:42:57,01,10,1, 11.9,1,1, 14.025, 10308.816, 459.132, 53118.140 25/05/29,00:42:57,02,10,1, 11.9,1,1, 14.025, 10308.804, 459.201, 53118.400 25/05/29,00:42:57,03,10,1, 11.9,1,1, 14.025, 10308.829, 459.221, 53118.427 25/05/29,00:42:57,04,10,1, 11.9,1,1, 14.025, 10308.802, 459.217, 53118.458 25/05/29,00:42:57,05,10,1, 11.9,1,1, 14.025, 10308.828, 459.246, 53118.489 25/05/29,00:42:57,06,10,1, 11.9,1,1, 14.025, 10308.841, 459.239, 53118.378 25/05/29,00:42:57,07,10,1, 11.9,1,1, 14.025, 10308.828, 459.252, 53118.484 25/05/29,00:42:57,08,10,1, 11.9,1,1, 14.025, 10308.818, 459.268, 53118.482 25/05/29,00:42:57,09,10,1, 11.9,1,1, 14.025, 10308.811, 459.278, 53118.401 25/05/29,00:42:57,10,10,1, 11.9,1,1, 14.025, 10308.835, 459.311, 53118.505 25/05/29,00:42:57,11,10,1, 11.9,1,1, 14.025, 10308.850, 459.334, 53118.431 25/05/29,00:42:57,12,10,1, 11.9,1,1, 14.025, 10308.838, 459.328, 53118.405 25/05/29,00:42:57,13,10,1, 11.9,1,1, 14.025, 10308.797, 459.352, 53118.484 25/05/29,00:42:57,14,10,1, 11.9,1,1, 14.025, 10308.815, 459.365, 53118.509 25/05/29,00:42:57,15,10,1, 11.9,1,1, 14.025, 10308.846, 459.353, 53118.437 25/05/29,00:42:57,16,10,1, 11.9,1,1, 14.025, 10308.829, 459.386, 53118.519 25/05/29,00:42:57,17,10,1, 11.9,1,1, 14.025, 10308.843, 459.402, 53118.446 25/05/29,00:42:57,18,10,1, 11.9,1,1, 14.025, 10308.852, 459.392, 53118.418 25/05/29,00:42:57,19,10,1, 11.9,1,1, 14.025, 10308.845, 459.404, 53118.417 25/05/29,00:42:58,00,09,1, 11.9,1,1, 14.029, 10308.839, 459.404, 53118.417 25/05/29,00:42:58,01,09,1, 11.9,1,1, 14.029, 10308.843, 459.451, 53118.415 25/05/29,00:42:58,02,09,1, 11.9,1,1, 14.029, 10308.849, 459.474, 53118.482 25/05/29,00:42:58,03,09,1, 11.9,1,1, 14.029, 10308.819, 459.453, 53118.324 25/05/29,00:42:58,04,09,1, 11.9,1,1, 14.029, 10308.857, 459.476, 53118.462 25/05/29,00:42:58,05,09,1, 11.9,1,1, 14.029, 10308.835, 459.488, 53118.462 25/05/29,00:42:58,06,09,1, 11.9,1,1, 14.029, 10308.825, 459.522, 53118.428 25/05/29,00:42:58,07,09,1, 11.9,1,1, 14.029, 10308.822, 459.518, 53118.381 25/05/29,00:42:58,08,09,1, 11.9,1,1, 14.029, 10308.813, 459.532, 53118.440 25/05/29,00:42:58,09,09,1, 11.9,1,1, 14.029, 10308.820, 459.544, 53118.488 25/05/29,00:42:58,10,09,1, 11.9,1,1, 14.029, 10308.804, 459.568, 53118.447 25/05/29,00:42:58,11,09,1, 11.9,1,1, 14.029, 10308.830, 459.582, 53118.411 25/05/29,00:42:58,12,09,1, 11.9,1,1, 14.029, 10308.811, 459.567, 53118.452 25/05/29,00:42:58,13,09,1, 11.9,1,1, 14.029, 10308.797, 459.576, 53118.500 25/05/29,00:42:58,14,09,1, 11.9,1,1, 14.029, 10308.797, 459.597, 53118.387 25/05/29,00:42:58,15,09,1, 11.9,1,1, 14.029, 10308.789, 459.615, 53118.535 25/05/29,00:42:58,16,09,1, 11.9,1,1, 14.029, 10308.796, 459.620, 53118.421 25/05/29,00:42:58,17,09,1, 11.9,1,1, 14.029, 10308.778, 459.608, 53118.424 25/05/29,00:42:58,18,09,1, 11.9,1,1, 14.029, 10308.777, 459.634, 53118.392 25/05/29,00:42:58,19,09,1, 11.9,1,1, 14.029, 10308.780, 459.617, 53118.471 25/05/29,00:42:59,00,08,1, 12.0,1,1, 14.026, 10308.772, 459.617, 53118.471 25/05/29,00:42:59,01,08,1, 12.0,1,1, 14.026, 10308.759, 459.661, 53118.418 25/05/29,00:42:59,02,08,1, 12.0,1,1, 14.026, 10308.777, 459.672, 53118.403 25/05/29,00:42:59,03,08,1, 12.0,1,1, 14.026, 10308.779, 459.670, 53118.460 25/05/29,00:42:59,04,08,1, 12.0,1,1, 14.026, 10308.777, 459.670, 53118.477 25/05/29,00:42:59,05,08,1, 12.0,1,1, 14.026, 10308.753, 459.672, 53118.435 25/05/29,00:42:59,06,08,1, 12.0,1,1, 14.026, 10308.760, 459.715, 53118.359 25/05/29,00:42:59,07,08,1, 12.0,1,1, 14.026, 10308.777, 459.715, 53118.473 25/05/29,00:42:59,08,08,1, 12.0,1,1, 14.026, 10308.762, 459.696, 53118.368 25/05/29,00:42:59,09,08,1, 12.0,1,1, 14.026, 10308.774, 459.724, 53118.387 25/05/29,00:42:59,10,08,1, 12.0,1,1, 14.026, 10308.784, 459.718, 53118.442 25/05/29,00:42:59,11,08,1, 12.0,1,1, 14.026, 10308.770, 459.710, 53118.400 25/05/29,00:42:59,12,08,1, 12.0,1,1, 14.026, 10308.766, 459.704, 53118.472 25/05/29,00:42:59,13,08,1, 12.0,1,1, 14.026, 10308.746, 459.739, 53118.341 25/05/29,00:42:59,14,08,1, 12.0,1,1, 14.026, 10308.743, 459.762, 53118.420 25/05/29,00:42:59,15,08,1, 12.0,1,1, 14.026, 10308.747, 459.751, 53118.423 25/05/29,00:42:59,16,08,1, 12.0,1,1, 14.026, 10308.744, 459.734, 53118.502 25/05/29,00:42:59,17,08,1, 12.0,1,1, 14.026, 10308.731, 459.743, 53118.358 25/05/29,00:42:59,18,08,1, 12.0,1,1, 14.026, 10308.716, 459.733, 53118.451 25/05/29,00:42:59,19,08,1, 12.0,1,1, 14.026, 10308.710, 459.735, 53118.403 25/05/29,00:43:00,00,09,1, 12.0,1,1, 14.027, 10308.706, 459.735, 53118.403 25/05/29,00:43:00,01,09,1, 12.0,1,1, 14.027, 10308.710, 459.774, 53118.390 25/05/29,00:43:00,02,09,1, 12.0,1,1, 14.027, 10308.708, 459.721, 53118.226 25/05/29,00:43:00,03,09,1, 12.0,1,1, 14.027, 10308.716, 459.740, 53118.180 25/05/29,00:43:00,04,09,1, 12.0,1,1, 14.027, 10308.709, 459.745, 53118.186 25/05/29,00:43:00,05,09,1, 12.0,1,1, 14.027, 10308.700, 459.748, 53118.162 25/05/29,00:43:00,06,09,1, 12.0,1,1, 14.027, 10308.713, 459.760, 53118.209 25/05/29,00:43:00,07,09,1, 12.0,1,1, 14.027, 10308.687, 459.789, 53118.188 25/05/29,00:43:00,08,09,1, 12.0,1,1, 14.027, 10308.708, 459.797, 53118.202 25/05/29,00:43:00,09,09,1, 12.0,1,1, 14.027, 10308.686, 459.796, 53118.189 25/05/29,00:43:00,10,09,1, 12.0,1,1, 14.027, 10308.712, 459.788, 53118.162 25/05/29,00:43:00,11,09,1, 12.0,1,1, 14.027, 10308.689, 459.784, 53118.154 25/05/29,00:43:00,12,09,1, 12.0,1,1, 14.027, 10308.672, 459.820, 53118.303 25/05/29,00:43:00,13,09,1, 12.0,1,1, 14.027, 10308.633, 459.815, 53118.181 25/05/29,00:43:00,14,09,1, 12.0,1,1, 14.027, 10308.696, 459.813, 53118.211 25/05/29,00:43:00,15,09,1, 12.0,1,1, 14.027, 10308.662, 459.824, 53118.328 25/05/29,00:43:00,16,09,1, 12.0,1,1, 14.027, 10308.695, 459.831, 53118.167 25/05/29,00:43:00,17,09,1, 12.0,1,1, 14.027, 10308.685, 459.843, 53118.126 25/05/29,00:43:00,18,09,1, 12.0,1,1, 14.027, 10308.698, 459.843, 53118.174 25/05/29,00:43:00,19,09,1, 12.0,1,1, 14.027, 10308.672, 459.830, 53118.108 25/05/29,00:43:01,00,08,1, 11.9,1,1, 14.027, 10308.664, 459.830, 53118.108 25/05/29,00:43:01,01,08,1, 11.9,1,1, 14.027, 10308.676, 459.836, 53118.188 25/05/29,00:43:01,02,08,1, 11.9,1,1, 14.027, 10308.680, 459.866, 53118.215 25/05/29,00:43:01,03,08,1, 11.9,1,1, 14.027, 10308.665, 459.853, 53118.165 25/05/29,00:43:01,04,08,1, 11.9,1,1, 14.027, 10308.660, 459.864, 53118.162 25/05/29,00:43:01,05,08,1, 11.9,1,1, 14.027, 10308.684, 459.871, 53118.131 25/05/29,00:43:01,06,08,1, 11.9,1,1, 14.027, 10308.678, 459.905, 53118.146 25/05/29,00:43:01,07,08,1, 11.9,1,1, 14.027, 10308.637, 459.896, 53118.124 25/05/29,00:43:01,08,08,1, 11.9,1,1, 14.027, 10308.670, 459.904, 53118.159 25/05/29,00:43:01,09,08,1, 11.9,1,1, 14.027, 10308.655, 459.928, 53118.114 25/05/29,00:43:01,10,08,1, 11.9,1,1, 14.027, 10308.687, 459.942, 53118.130 25/05/29,00:43:01,11,08,1, 11.9,1,1, 14.027, 10308.671, 459.969, 53118.146 25/05/29,00:43:01,12,08,1, 11.9,1,1, 14.027, 10308.683, 459.955, 53118.210 25/05/29,00:43:01,13,08,1, 11.9,1,1, 14.027, 10308.691, 459.955, 53118.193 25/05/29,00:43:01,14,08,1, 11.9,1,1, 14.027, 10308.707, 459.990, 53118.218 25/05/29,00:43:01,15,08,1, 11.9,1,1, 14.027, 10308.693, 459.962, 53118.187 25/05/29,00:43:01,16,08,1, 11.9,1,1, 14.027, 10308.691, 459.997, 53118.155 25/05/29,00:43:01,17,08,1, 11.9,1,1, 14.027, 10308.697, 460.011, 53118.139 25/05/29,00:43:01,18,08,1, 11.9,1,1, 14.027, 10308.712, 460.008, 53118.214 25/05/29,00:43:01,19,08,1, 11.9,1,1, 14.027, 10308.720, 460.030, 53118.210 25/05/29,00:43:02,00,09,1, 11.9,1,1, 14.028, 10308.714, 460.030, 53118.210 25/05/29,00:43:02,01,09,1, 11.9,1,1, 14.028, 10308.714, 460.072, 53118.166 25/05/29,00:43:02,02,09,1, 11.9,1,1, 14.028, 10308.722, 460.085, 53118.133 25/05/29,00:43:02,03,09,1, 11.9,1,1, 14.028, 10308.710, 460.104, 53118.200 25/05/29,00:43:02,04,09,1, 11.9,1,1, 14.028, 10308.707, 460.114, 53118.146 25/05/29,00:43:02,05,09,1, 11.9,1,1, 14.028, 10308.702, 460.109, 53118.187 25/05/29,00:43:02,06,09,1, 11.9,1,1, 14.028, 10308.691, 460.140, 53118.247 25/05/29,00:43:02,07,09,1, 11.9,1,1, 14.028, 10308.696, 460.155, 53118.195 25/05/29,00:43:02,08,09,1, 11.9,1,1, 14.028, 10308.694, 460.160, 53118.197 25/05/29,00:43:02,09,09,1, 11.9,1,1, 14.028, 10308.714, 460.164, 53118.168 25/05/29,00:43:02,10,09,1, 11.9,1,1, 14.028, 10308.695, 460.194, 53118.219 25/05/29,00:43:02,11,09,1, 11.9,1,1, 14.028, 10308.670, 460.219, 53118.206 25/05/29,00:43:02,12,09,1, 11.9,1,1, 14.028, 10308.673, 460.240, 53118.208 25/05/29,00:43:02,13,09,1, 11.9,1,1, 14.028, 10308.675, 460.229, 53118.205 25/05/29,00:43:02,14,09,1, 11.9,1,1, 14.028, 10308.669, 460.233, 53118.260 25/05/29,00:43:02,15,09,1, 11.9,1,1, 14.028, 10308.643, 460.262, 53118.189 25/05/29,00:43:02,16,09,1, 11.9,1,1, 14.028, 10308.648, 460.274, 53118.133 25/05/29,00:43:02,17,09,1, 11.9,1,1, 14.028, 10308.667, 460.268, 53118.140 25/05/29,00:43:02,18,09,1, 11.9,1,1, 14.028, 10308.659, 460.300, 53118.179 25/05/29,00:43:02,19,09,1, 11.9,1,1, 14.028, 10308.623, 460.310, 53118.268 25/05/29,00:43:03,00,09,1, 11.9,1,1, 14.023, 10308.622, 460.310, 53118.268 25/05/29,00:43:03,01,09,1, 11.9,1,1, 14.023, 10308.604, 460.341, 53118.189 25/05/29,00:43:03,02,09,1, 11.9,1,1, 14.023, 10308.633, 460.334, 53118.229 25/05/29,00:43:03,03,09,1, 11.9,1,1, 14.023, 10308.624, 460.351, 53118.157 25/05/29,00:43:03,04,09,1, 11.9,1,1, 14.023, 10308.637, 460.389, 53118.206 25/05/29,00:43:03,05,09,1, 11.9,1,1, 14.023, 10308.626, 460.363, 53118.176 25/05/29,00:43:03,06,09,1, 11.9,1,1, 14.023, 10308.599, 460.372, 53118.205 25/05/29,00:43:03,07,09,1, 11.9,1,1, 14.023, 10308.619, 460.369, 53118.179 25/05/29,00:43:03,08,09,1, 11.9,1,1, 14.023, 10308.616, 460.398, 53118.171 25/05/29,00:43:03,09,09,1, 11.9,1,1, 14.023, 10308.603, 460.404, 53118.184 25/05/29,00:43:03,10,09,1, 11.9,1,1, 14.023, 10308.615, 460.420, 53118.212 25/05/29,00:43:03,11,09,1, 11.9,1,1, 14.023, 10308.605, 460.451, 53118.224 25/05/29,00:43:03,12,09,1, 11.9,1,1, 14.023, 10308.640, 460.449, 53118.230 25/05/29,00:43:03,13,09,1, 11.9,1,1, 14.023, 10308.632, 460.470, 53118.217 25/05/29,00:43:03,14,09,1, 11.9,1,1, 14.023, 10308.641, 460.427, 53118.194 25/05/29,00:43:03,15,09,1, 11.9,1,1, 14.023, 10308.601, 460.466, 53118.258 25/05/29,00:43:03,16,09,1, 11.9,1,1, 14.023, 10308.644, 460.501, 53118.255 25/05/29,00:43:03,17,09,1, 11.9,1,1, 14.023, 10308.644, 460.507, 53118.275 25/05/29,00:43:03,18,09,1, 11.9,1,1, 14.023, 10308.637, 460.519, 53118.245 25/05/29,00:43:03,19,09,1, 11.9,1,1, 14.023, 10308.641, 460.536, 53118.262 25/05/29,00:43:04,00,09,1, 11.9,1,1, 14.023, 10308.639, 460.536, 53118.262 25/05/29,00:43:04,01,09,1, 11.9,1,1, 14.023, 10308.620, 460.530, 53118.276 25/05/29,00:43:04,02,09,1, 11.9,1,1, 14.023, 10308.630, 460.568, 53118.192 25/05/29,00:43:04,03,09,1, 11.9,1,1, 14.023, 10308.641, 460.562, 53118.204 25/05/29,00:43:04,04,09,1, 11.9,1,1, 14.023, 10308.639, 460.593, 53118.217 25/05/29,00:43:04,05,09,1, 11.9,1,1, 14.023, 10308.632, 460.567, 53117.943 25/05/29,00:43:04,06,09,1, 11.9,1,1, 14.023, 10308.616, 460.609, 53118.292 25/05/29,00:43:04,07,09,1, 11.9,1,1, 14.023, 10308.642, 460.629, 53118.268 25/05/29,00:43:04,08,09,1, 11.9,1,1, 14.023, 10308.647, 460.642, 53118.262 25/05/29,00:43:04,09,09,1, 11.9,1,1, 14.023, 10308.668, 460.636, 53118.306 25/05/29,00:43:04,10,09,1, 11.9,1,1, 14.023, 10308.657, 460.622, 53118.211 25/05/29,00:43:04,11,09,1, 11.9,1,1, 14.023, 10308.676, 460.658, 53118.306 25/05/29,00:43:04,12,09,1, 11.9,1,1, 14.023, 10308.664, 460.648, 53118.195 25/05/29,00:43:04,13,09,1, 11.9,1,1, 14.023, 10308.701, 460.689, 53118.304 25/05/29,00:43:04,14,09,1, 11.9,1,1, 14.023, 10308.681, 460.676, 53118.307 25/05/29,00:43:04,15,09,1, 11.9,1,1, 14.023, 10308.691, 460.704, 53118.185 25/05/29,00:43:04,16,09,1, 11.9,1,1, 14.023, 10308.670, 460.721, 53118.327 25/05/29,00:43:04,17,09,1, 11.9,1,1, 14.023, 10308.695, 460.692, 53118.230 25/05/29,00:43:04,18,09,1, 11.9,1,1, 14.023, 10308.719, 460.731, 53118.241 25/05/29,00:43:04,19,09,1, 11.9,1,1, 14.023, 10308.724, 460.753, 53118.258 25/05/29,00:43:05,00,10,1, 11.9,1,1, 14.024, 10308.722, 460.753, 53118.258 25/05/29,00:43:05,01,10,1, 11.9,1,1, 14.024, 10308.714, 460.762, 53118.236 25/05/29,00:43:05,02,10,1, 11.9,1,1, 14.024, 10308.726, 460.784, 53118.245 25/05/29,00:43:05,03,10,1, 11.9,1,1, 14.024, 10308.726, 460.770, 53118.301 25/05/29,00:43:05,04,10,1, 11.9,1,1, 14.024, 10308.731, 460.810, 53118.291 25/05/29,00:43:05,05,10,1, 11.9,1,1, 14.024, 10308.721, 460.825, 53118.283 25/05/29,00:43:05,06,10,1, 11.9,1,1, 14.024, 10308.731, 460.837, 53118.308 25/05/29,00:43:05,07,10,1, 11.9,1,1, 14.024, 10308.749, 460.817, 53118.242 25/05/29,00:43:05,08,10,1, 11.9,1,1, 14.024, 10308.754, 460.841, 53118.255 25/05/29,00:43:05,09,10,1, 11.9,1,1, 14.024, 10308.753, 460.830, 53118.235 25/05/29,00:43:05,10,10,1, 11.9,1,1, 14.024, 10308.762, 460.884, 53118.241 25/05/29,00:43:05,11,10,1, 11.9,1,1, 14.024, 10308.773, 460.882, 53118.310 25/05/29,00:43:05,12,10,1, 11.9,1,1, 14.024, 10308.787, 460.882, 53118.220 25/05/29,00:43:05,13,10,1, 11.9,1,1, 14.024, 10308.775, 460.891, 53118.259 25/05/29,00:43:05,14,10,1, 11.9,1,1, 14.024, 10308.791, 460.913, 53118.304 25/05/29,00:43:05,15,10,1, 11.9,1,1, 14.024, 10308.758, 460.922, 53118.205 25/05/29,00:43:05,16,10,1, 11.9,1,1, 14.024, 10308.798, 460.952, 53118.266 25/05/29,00:43:05,17,10,1, 11.9,1,1, 14.024, 10308.797, 460.936, 53118.218 25/05/29,00:43:05,18,10,1, 11.9,1,1, 14.024, 10308.807, 460.960, 53118.192 25/05/29,00:43:05,19,10,1, 11.9,1,1, 14.024, 10308.806, 460.955, 53118.270 25/05/29,00:43:06,00,10,1, 11.8,1,1, 14.027, 10308.797, 460.955, 53118.270 25/05/29,00:43:06,01,10,1, 11.8,1,1, 14.027, 10308.846, 460.999, 53118.284 25/05/29,00:43:06,02,10,1, 11.8,1,1, 14.027, 10308.828, 461.026, 53118.313 25/05/29,00:43:06,03,10,1, 11.8,1,1, 14.027, 10308.818, 461.001, 53118.228 25/05/29,00:43:06,04,10,1, 11.8,1,1, 14.027, 10308.809, 461.045, 53118.324 25/05/29,00:43:06,05,10,1, 11.8,1,1, 14.027, 10308.825, 461.048, 53118.209 25/05/29,00:43:06,06,10,1, 11.8,1,1, 14.027, 10308.810, 461.046, 53118.291 25/05/29,00:43:06,07,10,1, 11.8,1,1, 14.027, 10308.852, 461.067, 53118.344 25/05/29,00:43:06,08,10,1, 11.8,1,1, 14.027, 10308.846, 461.093, 53118.339 25/05/29,00:43:06,09,10,1, 11.8,1,1, 14.027, 10308.837, 461.100, 53118.227 25/05/29,00:43:06,10,10,1, 11.8,1,1, 14.027, 10308.834, 461.101, 53118.290 25/05/29,00:43:06,11,10,1, 11.8,1,1, 14.027, 10308.828, 461.098, 53118.248 25/05/29,00:43:06,12,10,1, 11.8,1,1, 14.027, 10308.881, 461.123, 53118.283 25/05/29,00:43:06,13,10,1, 11.8,1,1, 14.027, 10308.866, 461.139, 53118.304 25/05/29,00:43:06,14,10,1, 11.8,1,1, 14.027, 10308.876, 461.162, 53118.328 25/05/29,00:43:06,15,10,1, 11.8,1,1, 14.027, 10308.868, 461.164, 53118.322 25/05/29,00:43:06,16,10,1, 11.8,1,1, 14.027, 10308.866, 461.169, 53118.368 25/05/29,00:43:06,17,10,1, 11.8,1,1, 14.027, 10308.872, 461.174, 53118.312 25/05/29,00:43:06,18,10,1, 11.8,1,1, 14.027, 10308.901, 461.181, 53118.267 25/05/29,00:43:06,19,10,1, 11.8,1,1, 14.027, 10308.870, 461.223, 53118.335 25/05/29,00:43:07,00,10,1, 12.0,1,1, 14.024, 10308.864, 461.223, 53118.335 25/05/29,00:43:07,01,10,1, 12.0,1,1, 14.024, 10308.883, 461.237, 53118.325 25/05/29,00:43:07,02,10,1, 12.0,1,1, 14.024, 10308.902, 461.248, 53118.300 25/05/29,00:43:07,03,10,1, 12.0,1,1, 14.024, 10308.893, 461.235, 53118.261 25/05/29,00:43:07,04,10,1, 12.0,1,1, 14.024, 10308.876, 461.239, 53118.310 25/05/29,00:43:07,05,10,1, 12.0,1,1, 14.024, 10308.875, 461.282, 53118.381 25/05/29,00:43:07,06,10,1, 12.0,1,1, 14.024, 10308.858, 461.299, 53118.320 25/05/29,00:43:07,07,10,1, 12.0,1,1, 14.024, 10308.900, 461.302, 53118.422 25/05/29,00:43:07,08,10,1, 12.0,1,1, 14.024, 10308.899, 461.300, 53118.319 25/05/29,00:43:07,09,10,1, 12.0,1,1, 14.024, 10308.894, 461.309, 53118.316 25/05/29,00:43:07,10,10,1, 12.0,1,1, 14.024, 10308.868, 461.351, 53118.399 25/05/29,00:43:07,11,10,1, 12.0,1,1, 14.024, 10308.901, 461.338, 53118.303 25/05/29,00:43:07,12,10,1, 12.0,1,1, 14.024, 10308.871, 461.359, 53118.310 25/05/29,00:43:07,13,10,1, 12.0,1,1, 14.024, 10308.875, 461.382, 53118.377 25/05/29,00:43:07,14,10,1, 12.0,1,1, 14.024, 10308.903, 461.379, 53118.331 25/05/29,00:43:07,15,10,1, 12.0,1,1, 14.024, 10308.890, 461.396, 53118.373 25/05/29,00:43:07,16,10,1, 12.0,1,1, 14.024, 10308.873, 461.374, 53118.367 25/05/29,00:43:07,17,10,1, 12.0,1,1, 14.024, 10308.879, 461.406, 53118.337 25/05/29,00:43:07,18,10,1, 12.0,1,1, 14.024, 10308.870, 461.439, 53118.392 25/05/29,00:43:07,19,10,1, 12.0,1,1, 14.024, 10308.854, 461.452, 53118.390 25/05/29,00:43:08,00,10,1, 11.9,1,1, 14.022, 10308.847, 461.452, 53118.390 25/05/29,00:43:08,01,10,1, 11.9,1,1, 14.022, 10308.880, 461.484, 53118.329 25/05/29,00:43:08,02,10,1, 11.9,1,1, 14.022, 10308.850, 461.478, 53118.385 25/05/29,00:43:08,03,10,1, 11.9,1,1, 14.022, 10308.865, 461.497, 53118.310 25/05/29,00:43:08,04,10,1, 11.9,1,1, 14.022, 10308.852, 461.509, 53118.407 25/05/29,00:43:08,05,10,1, 11.9,1,1, 14.022, 10308.880, 461.517, 53118.302 25/05/29,00:43:08,06,10,1, 11.9,1,1, 14.022, 10308.872, 461.531, 53118.355 25/05/29,00:43:08,07,10,1, 11.9,1,1, 14.022, 10308.867, 461.567, 53118.422 25/05/29,00:43:08,08,10,1, 11.9,1,1, 14.022, 10308.859, 461.566, 53118.336 25/05/29,00:43:08,09,10,1, 11.9,1,1, 14.022, 10308.863, 461.600, 53118.366 25/05/29,00:43:08,10,10,1, 11.9,1,1, 14.022, 10308.854, 461.587, 53118.363 25/05/29,00:43:08,11,10,1, 11.9,1,1, 14.022, 10308.887, 461.625, 53118.415 25/05/29,00:43:08,12,10,1, 11.9,1,1, 14.022, 10308.867, 461.650, 53118.418 25/05/29,00:43:08,13,10,1, 11.9,1,1, 14.022, 10308.861, 461.641, 53118.371 25/05/29,00:43:08,14,10,1, 11.9,1,1, 14.022, 10308.853, 461.670, 53118.409 25/05/29,00:43:08,15,10,1, 11.9,1,1, 14.022, 10308.859, 461.689, 53118.433 25/05/29,00:43:08,16,10,1, 11.9,1,1, 14.022, 10308.855, 461.680, 53118.402 25/05/29,00:43:08,17,10,1, 11.9,1,1, 14.022, 10308.837, 461.674, 53118.425 25/05/29,00:43:08,18,10,1, 11.9,1,1, 14.022, 10308.827, 461.702, 53118.400 25/05/29,00:43:08,19,10,1, 11.9,1,1, 14.022, 10308.832, 461.697, 53118.412 25/05/29,00:43:09,00,10,1, 11.9,1,1, 14.020, 10308.831, 461.697, 53118.412 25/05/29,00:43:09,01,10,1, 11.9,1,1, 14.020, 10308.817, 461.734, 53118.468 25/05/29,00:43:09,02,10,1, 11.9,1,1, 14.020, 10308.795, 461.755, 53118.470 25/05/29,00:43:09,03,10,1, 11.9,1,1, 14.020, 10308.813, 461.756, 53118.492 25/05/29,00:43:09,04,10,1, 11.9,1,1, 14.020, 10308.806, 461.761, 53118.419 25/05/29,00:43:09,05,10,1, 11.9,1,1, 14.020, 10308.802, 461.774, 53118.410 25/05/29,00:43:09,06,10,1, 11.9,1,1, 14.020, 10308.809, 461.789, 53118.406 25/05/29,00:43:09,07,10,1, 11.9,1,1, 14.020, 10308.810, 461.809, 53118.470 25/05/29,00:43:09,08,10,1, 11.9,1,1, 14.020, 10308.773, 461.823, 53118.564 25/05/29,00:43:09,09,10,1, 11.9,1,1, 14.020, 10308.774, 461.826, 53118.362 25/05/29,00:43:09,10,10,1, 11.9,1,1, 14.020, 10308.784, 461.818, 53118.420 25/05/29,00:43:09,11,10,1, 11.9,1,1, 14.020, 10308.772, 461.856, 53118.468 25/05/29,00:43:09,12,10,1, 11.9,1,1, 14.020, 10308.780, 461.862, 53118.420 25/05/29,00:43:09,13,10,1, 11.9,1,1, 14.020, 10308.788, 461.864, 53118.514 25/05/29,00:43:09,14,10,1, 11.9,1,1, 14.020, 10308.777, 461.891, 53118.480 25/05/29,00:43:09,15,10,1, 11.9,1,1, 14.020, 10308.767, 461.879, 53118.418 25/05/29,00:43:09,16,10,1, 11.9,1,1, 14.020, 10308.776, 461.913, 53118.502 25/05/29,00:43:09,17,10,1, 11.9,1,1, 14.020, 10308.762, 461.925, 53118.502 25/05/29,00:43:09,18,10,1, 11.9,1,1, 14.020, 10308.753, 461.946, 53118.478 25/05/29,00:43:09,19,10,1, 11.9,1,1, 14.020, 10308.766, 461.981, 53118.519 25/05/29,00:43:10,00,11,1, 11.9,1,1, 14.023, 10308.764, 461.981, 53118.519 25/05/29,00:43:10,01,11,1, 11.9,1,1, 14.023, 10308.760, 461.974, 53118.455 25/05/29,00:43:10,02,11,1, 11.9,1,1, 14.023, 10308.742, 461.962, 53118.458 25/05/29,00:43:10,03,11,1, 11.9,1,1, 14.023, 10308.759, 461.985, 53118.471 25/05/29,00:43:10,04,11,1, 11.9,1,1, 14.023, 10308.746, 461.998, 53118.524 25/05/29,00:43:10,05,11,1, 11.9,1,1, 14.023, 10308.734, 462.012, 53118.510 25/05/29,00:43:10,06,11,1, 11.9,1,1, 14.023, 10308.768, 462.029, 53118.460 25/05/29,00:43:10,07,11,1, 11.9,1,1, 14.023, 10308.770, 462.041, 53118.499 25/05/29,00:43:10,08,11,1, 11.9,1,1, 14.023, 10308.742, 462.063, 53118.533 25/05/29,00:43:10,09,11,1, 11.9,1,1, 14.023, 10308.756, 462.050, 53118.500 25/05/29,00:43:10,10,11,1, 11.9,1,1, 14.023, 10308.773, 462.056, 53118.447 25/05/29,00:43:10,11,11,1, 11.9,1,1, 14.023, 10308.744, 462.061, 53118.506 25/05/29,00:43:10,12,11,1, 11.9,1,1, 14.023, 10308.751, 462.084, 53118.479 25/05/29,00:43:10,13,11,1, 11.9,1,1, 14.023, 10308.739, 462.090, 53118.537 25/05/29,00:43:10,14,11,1, 11.9,1,1, 14.023, 10308.743, 462.120, 53118.523 25/05/29,00:43:10,15,11,1, 11.9,1,1, 14.023, 10308.731, 462.128, 53118.527 25/05/29,00:43:10,16,11,1, 11.9,1,1, 14.023, 10308.725, 462.116, 53118.512 25/05/29,00:43:10,17,11,1, 11.9,1,1, 14.023, 10308.719, 462.126, 53118.523 25/05/29,00:43:10,18,11,1, 11.9,1,1, 14.023, 10308.757, 462.177, 53118.558 25/05/29,00:43:10,19,11,1, 11.9,1,1, 14.023, 10308.712, 462.175, 53118.532 25/05/29,00:43:11,00,11,1, 12.0,1,1, 14.021, 10308.706, 462.175, 53118.532 25/05/29,00:43:11,01,11,1, 12.0,1,1, 14.021, 10308.707, 462.193, 53118.562 25/05/29,00:43:11,02,11,1, 12.0,1,1, 14.021, 10308.719, 462.208, 53118.551 25/05/29,00:43:11,03,11,1, 12.0,1,1, 14.021, 10308.710, 462.233, 53118.546 25/05/29,00:43:11,04,11,1, 12.0,1,1, 14.021, 10308.703, 462.242, 53118.515 25/05/29,00:43:11,05,11,1, 12.0,1,1, 14.021, 10308.708, 462.272, 53118.552 25/05/29,00:43:11,06,11,1, 12.0,1,1, 14.021, 10308.710, 462.282, 53118.581 25/05/29,00:43:11,07,11,1, 12.0,1,1, 14.021, 10308.702, 462.271, 53118.535 25/05/29,00:43:11,08,11,1, 12.0,1,1, 14.021, 10308.719, 462.312, 53118.535 25/05/29,00:43:11,09,11,1, 12.0,1,1, 14.021, 10308.685, 462.323, 53118.584 25/05/29,00:43:11,10,11,1, 12.0,1,1, 14.021, 10308.708, 462.317, 53118.541 25/05/29,00:43:11,11,11,1, 12.0,1,1, 14.021, 10308.695, 462.310, 53118.553 25/05/29,00:43:11,12,11,1, 12.0,1,1, 14.021, 10308.714, 462.338, 53118.524 25/05/29,00:43:11,13,11,1, 12.0,1,1, 14.021, 10308.707, 462.314, 53118.548 25/05/29,00:43:11,14,11,1, 12.0,1,1, 14.021, 10308.694, 462.342, 53118.569 25/05/29,00:43:11,15,11,1, 12.0,1,1, 14.021, 10308.680, 462.342, 53118.615 25/05/29,00:43:11,16,11,1, 12.0,1,1, 14.021, 10308.689, 462.369, 53118.599 25/05/29,00:43:11,17,11,1, 12.0,1,1, 14.021, 10308.677, 462.356, 53118.575 25/05/29,00:43:11,18,11,1, 12.0,1,1, 14.021, 10308.643, 462.345, 53118.560 25/05/29,00:43:11,19,11,1, 12.0,1,1, 14.021, 10308.682, 462.356, 53118.539 25/05/29,00:43:12,00,11,1, 12.0,1,1, 14.027, 10308.681, 462.356, 53118.539 25/05/29,00:43:12,01,11,1, 12.0,1,1, 14.027, 10308.670, 462.383, 53118.554 25/05/29,00:43:12,02,11,1, 12.0,1,1, 14.027, 10308.673, 462.390, 53118.552 25/05/29,00:43:12,03,11,1, 12.0,1,1, 14.027, 10308.670, 462.375, 53118.581 25/05/29,00:43:12,04,11,1, 12.0,1,1, 14.027, 10308.623, 462.403, 53118.608 25/05/29,00:43:12,05,11,1, 12.0,1,1, 14.027, 10308.655, 462.413, 53118.605 25/05/29,00:43:12,06,11,1, 12.0,1,1, 14.027, 10308.645, 462.404, 53118.642 25/05/29,00:43:12,07,11,1, 12.0,1,1, 14.027, 10308.623, 462.389, 53118.589 25/05/29,00:43:12,08,11,1, 12.0,1,1, 14.027, 10308.647, 462.429, 53118.593 25/05/29,00:43:12,09,11,1, 12.0,1,1, 14.027, 10308.640, 462.409, 53118.577 25/05/29,00:43:12,10,11,1, 12.0,1,1, 14.027, 10308.665, 462.434, 53118.569 25/05/29,00:43:12,11,11,1, 12.0,1,1, 14.027, 10308.616, 462.431, 53118.607 25/05/29,00:43:12,12,11,1, 12.0,1,1, 14.027, 10308.643, 462.431, 53118.585 25/05/29,00:43:12,13,11,1, 12.0,1,1, 14.027, 10308.635, 462.454, 53118.588 25/05/29,00:43:12,14,11,1, 12.0,1,1, 14.027, 10308.617, 462.464, 53118.632 25/05/29,00:43:12,15,11,1, 12.0,1,1, 14.027, 10308.594, 462.450, 53118.630 25/05/29,00:43:12,16,11,1, 12.0,1,1, 14.027, 10308.643, 462.474, 53118.561 25/05/29,00:43:12,17,11,1, 12.0,1,1, 14.027, 10308.637, 462.456, 53118.614 25/05/29,00:43:12,18,11,1, 12.0,1,1, 14.027, 10308.642, 462.484, 53118.639 25/05/29,00:43:12,19,11,1, 12.0,1,1, 14.027, 10308.619, 462.485, 53118.592 25/05/29,00:43:13,00,11,1, 11.9,1,1, 14.022, 10308.614, 462.485, 53118.592 25/05/29,00:43:13,01,11,1, 11.9,1,1, 14.022, 10308.633, 462.497, 53118.574 25/05/29,00:43:13,02,11,1, 11.9,1,1, 14.022, 10308.613, 462.521, 53118.669 25/05/29,00:43:13,03,11,1, 11.9,1,1, 14.022, 10308.644, 462.519, 53118.654 25/05/29,00:43:13,04,11,1, 11.9,1,1, 14.022, 10308.633, 462.533, 53118.626 25/05/29,00:43:13,05,11,1, 11.9,1,1, 14.022, 10308.611, 462.529, 53118.631 25/05/29,00:43:13,06,11,1, 11.9,1,1, 14.022, 10308.660, 462.546, 53118.623 25/05/29,00:43:13,07,11,1, 11.9,1,1, 14.022, 10308.638, 462.576, 53118.677 25/05/29,00:43:13,08,11,1, 11.9,1,1, 14.022, 10308.649, 462.562, 53118.616 25/05/29,00:43:13,09,11,1, 11.9,1,1, 14.022, 10308.643, 462.543, 53118.614 25/05/29,00:43:13,10,11,1, 11.9,1,1, 14.022, 10308.639, 462.582, 53118.554 25/05/29,00:43:13,11,11,1, 11.9,1,1, 14.022, 10308.685, 462.583, 53118.673 25/05/29,00:43:13,12,11,1, 11.9,1,1, 14.022, 10308.688, 462.583, 53118.601 25/05/29,00:43:13,13,11,1, 11.9,1,1, 14.022, 10308.613, 462.611, 53118.536 25/05/29,00:43:13,14,11,1, 11.9,1,1, 14.022, 10308.646, 462.605, 53118.701 25/05/29,00:43:13,15,11,1, 11.9,1,1, 14.022, 10308.662, 462.610, 53118.594 25/05/29,00:43:13,16,11,1, 11.9,1,1, 14.022, 10308.660, 462.640, 53118.661 25/05/29,00:43:13,17,11,1, 11.9,1,1, 14.022, 10308.663, 462.648, 53118.642 25/05/29,00:43:13,18,11,1, 11.9,1,1, 14.022, 10308.642, 462.650, 53118.632 25/05/29,00:43:13,19,11,1, 11.9,1,1, 14.022, 10308.654, 462.670, 53118.633 25/05/29,00:43:14,00,11,1, 12.0,1,1, 14.022, 10308.647, 462.670, 53118.633 25/05/29,00:43:14,01,11,1, 12.0,1,1, 14.022, 10308.662, 462.702, 53118.718 25/05/29,00:43:14,02,11,1, 12.0,1,1, 14.022, 10308.678, 462.675, 53118.671 25/05/29,00:43:14,03,11,1, 12.0,1,1, 14.022, 10308.693, 462.710, 53118.712 25/05/29,00:43:14,04,11,1, 12.0,1,1, 14.022, 10308.695, 462.704, 53118.716 25/05/29,00:43:14,05,11,1, 12.0,1,1, 14.022, 10308.676, 462.713, 53118.708 25/05/29,00:43:14,06,11,1, 12.0,1,1, 14.022, 10308.698, 462.719, 53118.709 25/05/29,00:43:14,07,11,1, 12.0,1,1, 14.022, 10308.665, 462.706, 53118.615 25/05/29,00:43:14,08,11,1, 12.0,1,1, 14.022, 10308.700, 462.717, 53118.714 25/05/29,00:43:14,09,11,1, 12.0,1,1, 14.022, 10308.714, 462.733, 53118.743 25/05/29,00:43:14,10,11,1, 12.0,1,1, 14.022, 10308.664, 462.738, 53118.762 25/05/29,00:43:14,11,11,1, 12.0,1,1, 14.022, 10308.688, 462.734, 53118.723 25/05/29,00:43:14,12,11,1, 12.0,1,1, 14.022, 10308.676, 462.762, 53118.701 25/05/29,00:43:14,13,11,1, 12.0,1,1, 14.022, 10308.697, 462.769, 53118.735 25/05/29,00:43:14,14,11,1, 12.0,1,1, 14.022, 10308.689, 462.774, 53118.628 25/05/29,00:43:14,15,11,1, 12.0,1,1, 14.022, 10308.653, 462.803, 53118.720 25/05/29,00:43:14,16,11,1, 12.0,1,1, 14.022, 10308.678, 462.806, 53118.762 25/05/29,00:43:14,17,11,1, 12.0,1,1, 14.022, 10308.683, 462.801, 53118.709 25/05/29,00:43:14,18,11,1, 12.0,1,1, 14.022, 10308.672, 462.807, 53118.707 25/05/29,00:43:14,19,11,1, 12.0,1,1, 14.022, 10308.687, 462.820, 53118.614 25/05/29,00:43:15,00,11,1, 12.0,1,1, 14.021, 10308.681, 462.820, 53118.614 25/05/29,00:43:15,01,11,1, 12.0,1,1, 14.021, 10308.659, 462.851, 53118.796 25/05/29,00:43:15,02,11,1, 12.0,1,1, 14.021, 10308.666, 462.866, 53118.752 25/05/29,00:43:15,03,11,1, 12.0,1,1, 14.021, 10308.696, 462.861, 53118.775 25/05/29,00:43:15,04,11,1, 12.0,1,1, 14.021, 10308.702, 462.864, 53118.700 25/05/29,00:43:15,05,11,1, 12.0,1,1, 14.021, 10308.673, 462.896, 53118.733 25/05/29,00:43:15,06,11,1, 12.0,1,1, 14.021, 10308.684, 462.902, 53118.718 25/05/29,00:43:15,07,11,1, 12.0,1,1, 14.021, 10308.707, 462.924, 53118.713 25/05/29,00:43:15,08,11,1, 12.0,1,1, 14.021, 10308.702, 462.904, 53118.654 25/05/29,00:43:15,09,11,1, 12.0,1,1, 14.021, 10308.698, 462.935, 53118.828 25/05/29,00:43:15,10,11,1, 12.0,1,1, 14.021, 10308.708, 462.953, 53118.821 25/05/29,00:43:15,11,11,1, 12.0,1,1, 14.021, 10308.694, 462.952, 53118.712 25/05/29,00:43:15,12,11,1, 12.0,1,1, 14.021, 10308.717, 462.966, 53118.759 25/05/29,00:43:15,13,11,1, 12.0,1,1, 14.021, 10308.711, 462.992, 53118.759 25/05/29,00:43:15,14,11,1, 12.0,1,1, 14.021, 10308.692, 462.996, 53118.791 25/05/29,00:43:15,15,11,1, 12.0,1,1, 14.021, 10308.719, 462.994, 53118.733 25/05/29,00:43:15,16,11,1, 12.0,1,1, 14.021, 10308.725, 463.017, 53118.745 25/05/29,00:43:15,17,11,1, 12.0,1,1, 14.021, 10308.704, 463.029, 53118.763 25/05/29,00:43:15,18,11,1, 12.0,1,1, 14.021, 10308.739, 463.012, 53118.709 25/05/29,00:43:15,19,11,1, 12.0,1,1, 14.021, 10308.716, 463.032, 53118.696 25/05/29,00:43:16,00,11,1, 11.9,1,1, 14.022, 10308.714, 463.032, 53118.696 25/05/29,00:43:16,01,11,1, 11.9,1,1, 14.022, 10308.732, 463.045, 53118.793 25/05/29,00:43:16,02,11,1, 11.9,1,1, 14.022, 10308.723, 463.032, 53118.727 25/05/29,00:43:16,03,11,1, 11.9,1,1, 14.022, 10308.709, 463.047, 53118.747 25/05/29,00:43:16,04,11,1, 11.9,1,1, 14.022, 10308.696, 463.057, 53118.782 25/05/29,00:43:16,05,11,1, 11.9,1,1, 14.022, 10308.720, 463.053, 53118.814 25/05/29,00:43:16,06,11,1, 11.9,1,1, 14.022, 10308.705, 463.042, 53118.738 25/05/29,00:43:16,07,11,1, 11.9,1,1, 14.022, 10308.719, 463.063, 53118.786 25/05/29,00:43:16,08,11,1, 11.9,1,1, 14.022, 10308.742, 463.053, 53118.747 25/05/29,00:43:16,09,11,1, 11.9,1,1, 14.022, 10308.727, 463.069, 53118.735 25/05/29,00:43:16,10,11,1, 11.9,1,1, 14.022, 10308.704, 463.070, 53118.780 25/05/29,00:43:16,11,11,1, 11.9,1,1, 14.022, 10308.714, 463.071, 53118.687 25/05/29,00:43:16,12,11,1, 11.9,1,1, 14.022, 10308.718, 463.044, 53118.730 25/05/29,00:43:16,13,11,1, 11.9,1,1, 14.022, 10308.707, 463.079, 53118.785 25/05/29,00:43:16,14,11,1, 11.9,1,1, 14.022, 10308.722, 463.060, 53118.816 25/05/29,00:43:16,15,11,1, 11.9,1,1, 14.022, 10308.752, 463.058, 53118.756 25/05/29,00:43:16,16,11,1, 11.9,1,1, 14.022, 10308.719, 463.080, 53118.751 25/05/29,00:43:16,17,11,1, 11.9,1,1, 14.022, 10308.741, 463.068, 53118.792 25/05/29,00:43:16,18,11,1, 11.9,1,1, 14.022, 10308.769, 463.064, 53118.728 25/05/29,00:43:16,19,11,1, 11.9,1,1, 14.022, 10308.746, 463.071, 53118.771 25/05/29,00:43:17,00,11,1, 12.0,1,1, 14.027, 10308.739, 463.071, 53118.771 25/05/29,00:43:17,01,11,1, 12.0,1,1, 14.027, 10308.783, 463.062, 53118.730 25/05/29,00:43:17,02,11,1, 12.0,1,1, 14.027, 10308.773, 463.043, 53118.848 25/05/29,00:43:17,03,11,1, 12.0,1,1, 14.027, 10308.776, 463.060, 53118.806 25/05/29,00:43:17,04,11,1, 12.0,1,1, 14.027, 10308.774, 463.064, 53118.787 25/05/29,00:43:17,05,11,1, 12.0,1,1, 14.027, 10308.763, 463.082, 53118.823 25/05/29,00:43:17,06,11,1, 12.0,1,1, 14.027, 10308.781, 463.091, 53118.767 25/05/29,00:43:17,07,11,1, 12.0,1,1, 14.027, 10308.801, 463.057, 53118.745 25/05/29,00:43:17,08,11,1, 12.0,1,1, 14.027, 10308.803, 463.064, 53118.748 25/05/29,00:43:17,09,11,1, 12.0,1,1, 14.027, 10308.806, 463.077, 53118.786 25/05/29,00:43:17,10,11,1, 12.0,1,1, 14.027, 10308.835, 463.099, 53118.808 25/05/29,00:43:17,11,11,1, 12.0,1,1, 14.027, 10308.828, 463.094, 53118.854 25/05/29,00:43:17,12,11,1, 12.0,1,1, 14.027, 10308.852, 463.105, 53118.827 25/05/29,00:43:17,13,11,1, 12.0,1,1, 14.027, 10308.835, 463.078, 53118.789 25/05/29,00:43:17,14,11,1, 12.0,1,1, 14.027, 10308.865, 463.121, 53118.754 25/05/29,00:43:17,15,11,1, 12.0,1,1, 14.027, 10308.880, 463.133, 53118.842 25/05/29,00:43:17,16,11,1, 12.0,1,1, 14.027, 10308.880, 463.119, 53118.786 25/05/29,00:43:17,17,11,1, 12.0,1,1, 14.027, 10308.852, 463.136, 53118.793 25/05/29,00:43:17,18,11,1, 12.0,1,1, 14.027, 10308.876, 463.116, 53118.848 25/05/29,00:43:17,19,11,1, 12.0,1,1, 14.027, 10308.898, 463.163, 53118.811 25/05/29,00:43:18,00,11,1, 11.9,1,1, 14.025, 10308.897, 463.163, 53118.811 25/05/29,00:43:18,01,11,1, 11.9,1,1, 14.025, 10308.928, 463.187, 53118.864 25/05/29,00:43:18,02,11,1, 11.9,1,1, 14.025, 10308.910, 463.181, 53118.853 25/05/29,00:43:18,03,11,1, 11.9,1,1, 14.025, 10308.930, 463.192, 53118.965 25/05/29,00:43:18,04,11,1, 11.9,1,1, 14.025, 10308.901, 463.209, 53118.804 25/05/29,00:43:18,05,11,1, 11.9,1,1, 14.025, 10308.935, 463.198, 53118.911 25/05/29,00:43:18,06,11,1, 11.9,1,1, 14.025, 10308.942, 463.239, 53118.868 25/05/29,00:43:18,07,11,1, 11.9,1,1, 14.025, 10308.954, 463.215, 53118.843 25/05/29,00:43:18,08,11,1, 11.9,1,1, 14.025, 10308.960, 463.228, 53118.769 25/05/29,00:43:18,09,11,1, 11.9,1,1, 14.025, 10308.965, 463.234, 53118.816 25/05/29,00:43:18,10,11,1, 11.9,1,1, 14.025, 10309.002, 463.241, 53118.803 25/05/29,00:43:18,11,11,1, 11.9,1,1, 14.025, 10309.009, 463.252, 53118.806 25/05/29,00:43:18,12,11,1, 11.9,1,1, 14.025, 10309.007, 463.255, 53118.872 25/05/29,00:43:18,13,11,1, 11.9,1,1, 14.025, 10309.017, 463.258, 53118.893 25/05/29,00:43:18,14,11,1, 11.9,1,1, 14.025, 10309.044, 463.265, 53118.909 25/05/29,00:43:18,15,11,1, 11.9,1,1, 14.025, 10309.058, 463.282, 53118.923 25/05/29,00:43:18,16,11,1, 11.9,1,1, 14.025, 10309.091, 463.297, 53118.892 25/05/29,00:43:18,17,11,1, 11.9,1,1, 14.025, 10309.085, 463.308, 53118.935 25/05/29,00:43:18,18,11,1, 11.9,1,1, 14.025, 10309.090, 463.288, 53118.893 25/05/29,00:43:18,19,11,1, 11.9,1,1, 14.025, 10309.056, 463.308, 53118.881 25/05/29,00:43:19,00,11,1, 11.8,1,1, 14.026, 10309.056, 463.308, 53118.881 25/05/29,00:43:19,01,11,1, 11.8,1,1, 14.026, 10309.096, 463.265, 53118.857 25/05/29,00:43:19,02,11,1, 11.8,1,1, 14.026, 10309.100, 463.288, 53118.848 25/05/29,00:43:19,03,11,1, 11.8,1,1, 14.026, 10309.115, 463.286, 53118.823 25/05/29,00:43:19,04,11,1, 11.8,1,1, 14.026, 10309.121, 463.309, 53118.884 25/05/29,00:43:19,05,11,1, 11.8,1,1, 14.026, 10309.119, 463.298, 53118.891 25/05/29,00:43:19,06,11,1, 11.8,1,1, 14.026, 10309.146, 463.307, 53118.889 25/05/29,00:43:19,07,11,1, 11.8,1,1, 14.026, 10309.147, 463.296, 53118.884 25/05/29,00:43:19,08,11,1, 11.8,1,1, 14.026, 10309.151, 463.307, 53118.870 25/05/29,00:43:19,09,11,1, 11.8,1,1, 14.026, 10309.187, 463.301, 53118.858 25/05/29,00:43:19,10,11,1, 11.8,1,1, 14.026, 10309.180, 463.303, 53118.886 25/05/29,00:43:19,11,11,1, 11.8,1,1, 14.026, 10309.176, 463.345, 53118.854 25/05/29,00:43:19,12,11,1, 11.8,1,1, 14.026, 10309.208, 463.347, 53118.894 25/05/29,00:43:19,13,11,1, 11.8,1,1, 14.026, 10309.220, 463.350, 53118.857 25/05/29,00:43:19,14,11,1, 11.8,1,1, 14.026, 10309.206, 463.364, 53118.944 25/05/29,00:43:19,15,11,1, 11.8,1,1, 14.026, 10309.197, 463.380, 53118.879 25/05/29,00:43:19,16,11,1, 11.8,1,1, 14.026, 10309.222, 463.361, 53118.883 25/05/29,00:43:19,17,11,1, 11.8,1,1, 14.026, 10309.219, 463.347, 53118.896 25/05/29,00:43:19,18,11,1, 11.8,1,1, 14.026, 10309.256, 463.377, 53118.900 25/05/29,00:43:19,19,11,1, 11.8,1,1, 14.026, 10309.248, 463.398, 53118.928 25/05/29,00:43:20,00,11,1, 12.0,1,1, 14.023, 10309.248, 463.398, 53118.928 25/05/29,00:43:20,01,11,1, 12.0,1,1, 14.023, 10309.234, 463.383, 53118.898 25/05/29,00:43:20,02,11,1, 12.0,1,1, 14.023, 10309.243, 463.400, 53118.924 25/05/29,00:43:20,03,11,1, 12.0,1,1, 14.023, 10309.261, 463.428, 53118.947 25/05/29,00:43:20,04,11,1, 12.0,1,1, 14.023, 10309.300, 463.439, 53118.914 25/05/29,00:43:20,05,11,1, 12.0,1,1, 14.023, 10309.277, 463.431, 53118.920 25/05/29,00:43:20,06,11,1, 12.0,1,1, 14.023, 10309.270, 463.479, 53118.906 25/05/29,00:43:20,07,11,1, 12.0,1,1, 14.023, 10309.275, 463.456, 53118.970 25/05/29,00:43:20,08,11,1, 12.0,1,1, 14.023, 10309.277, 463.460, 53118.827 25/05/29,00:43:20,09,11,1, 12.0,1,1, 14.023, 10309.299, 463.468, 53118.950 25/05/29,00:43:20,10,11,1, 12.0,1,1, 14.023, 10309.286, 463.506, 53119.031 25/05/29,00:43:20,11,11,1, 12.0,1,1, 14.023, 10309.347, 463.487, 53118.878 25/05/29,00:43:20,12,11,1, 12.0,1,1, 14.023, 10309.275, 463.494, 53118.918 25/05/29,00:43:20,13,11,1, 12.0,1,1, 14.023, 10309.282, 463.487, 53118.938 25/05/29,00:43:20,14,11,1, 12.0,1,1, 14.023, 10309.276, 463.502, 53118.933 25/05/29,00:43:20,15,11,1, 12.0,1,1, 14.023, 10309.276, 463.512, 53118.917 25/05/29,00:43:20,16,11,1, 12.0,1,1, 14.023, 10309.264, 463.507, 53118.876 25/05/29,00:43:20,17,11,1, 12.0,1,1, 14.023, 10309.258, 463.509, 53118.934 25/05/29,00:43:20,18,11,1, 12.0,1,1, 14.023, 10309.262, 463.511, 53118.970 25/05/29,00:43:20,19,11,1, 12.0,1,1, 14.023, 10309.275, 463.525, 53118.974 25/05/29,00:43:21,00,11,1, 11.9,1,1, 14.027, 10309.273, 463.525, 53118.974 25/05/29,00:43:21,01,11,1, 11.9,1,1, 14.027, 10309.258, 463.525, 53118.920 25/05/29,00:43:21,02,11,1, 11.9,1,1, 14.027, 10309.260, 463.545, 53118.973 25/05/29,00:43:21,03,11,1, 11.9,1,1, 14.027, 10309.254, 463.557, 53119.017 25/05/29,00:43:21,04,11,1, 11.9,1,1, 14.027, 10309.268, 463.564, 53118.983 25/05/29,00:43:21,05,11,1, 11.9,1,1, 14.027, 10309.245, 463.536, 53119.050 25/05/29,00:43:21,06,11,1, 11.9,1,1, 14.027, 10309.250, 463.549, 53118.977 25/05/29,00:43:21,07,11,1, 11.9,1,1, 14.027, 10309.261, 463.551, 53119.003 25/05/29,00:43:21,08,11,1, 11.9,1,1, 14.027, 10309.252, 463.565, 53118.988 25/05/29,00:43:21,09,11,1, 11.9,1,1, 14.027, 10309.243, 463.549, 53118.958 25/05/29,00:43:21,10,11,1, 11.9,1,1, 14.027, 10309.262, 463.566, 53118.943 25/05/29,00:43:21,11,11,1, 11.9,1,1, 14.027, 10309.296, 463.557, 53118.893 25/05/29,00:43:21,12,11,1, 11.9,1,1, 14.027, 10309.253, 463.603, 53118.961 25/05/29,00:43:21,13,11,1, 11.9,1,1, 14.027, 10309.271, 463.578, 53119.028 25/05/29,00:43:21,14,11,1, 11.9,1,1, 14.027, 10309.272, 463.575, 53118.945 25/05/29,00:43:21,15,11,1, 11.9,1,1, 14.027, 10309.262, 463.583, 53118.981 25/05/29,00:43:21,16,11,1, 11.9,1,1, 14.027, 10309.261, 463.613, 53118.981 25/05/29,00:43:21,17,11,1, 11.9,1,1, 14.027, 10309.258, 463.609, 53118.972 25/05/29,00:43:21,18,11,1, 11.9,1,1, 14.027, 10309.248, 463.626, 53119.003 25/05/29,00:43:21,19,11,1, 11.9,1,1, 14.027, 10309.255, 463.640, 53119.017 25/05/29,00:43:22,00,11,1, 11.9,1,1, 14.021, 10309.248, 463.640, 53119.017 25/05/29,00:43:22,01,11,1, 11.9,1,1, 14.021, 10309.237, 463.656, 53119.007 25/05/29,00:43:22,02,11,1, 11.9,1,1, 14.021, 10309.266, 463.626, 53118.969 25/05/29,00:43:22,03,11,1, 11.9,1,1, 14.021, 10309.256, 463.669, 53119.049 25/05/29,00:43:22,04,11,1, 11.9,1,1, 14.021, 10309.267, 463.671, 53118.985 25/05/29,00:43:22,05,11,1, 11.9,1,1, 14.021, 10309.260, 463.673, 53119.014 25/05/29,00:43:22,06,11,1, 11.9,1,1, 14.021, 10309.254, 463.693, 53119.035 25/05/29,00:43:22,07,11,1, 11.9,1,1, 14.021, 10309.248, 463.683, 53119.029 25/05/29,00:43:22,08,11,1, 11.9,1,1, 14.021, 10309.245, 463.684, 53119.011 25/05/29,00:43:22,09,11,1, 11.9,1,1, 14.021, 10309.252, 463.724, 53119.042 25/05/29,00:43:22,10,11,1, 11.9,1,1, 14.021, 10309.249, 463.709, 53118.977 25/05/29,00:43:22,11,11,1, 11.9,1,1, 14.021, 10309.268, 463.719, 53118.982 25/05/29,00:43:22,12,11,1, 11.9,1,1, 14.021, 10309.262, 463.738, 53119.064 25/05/29,00:43:22,13,11,1, 11.9,1,1, 14.021, 10309.253, 463.725, 53119.049 25/05/29,00:43:22,14,11,1, 11.9,1,1, 14.021, 10309.258, 463.750, 53119.022 25/05/29,00:43:22,15,11,1, 11.9,1,1, 14.021, 10309.251, 463.739, 53118.995 25/05/29,00:43:22,16,11,1, 11.9,1,1, 14.021, 10309.253, 463.772, 53119.078 25/05/29,00:43:22,17,11,1, 11.9,1,1, 14.021, 10309.253, 463.759, 53119.085 25/05/29,00:43:22,18,11,1, 11.9,1,1, 14.021, 10309.255, 463.789, 53119.100 25/05/29,00:43:22,19,11,1, 11.9,1,1, 14.021, 10309.245, 463.779, 53119.035 25/05/29,00:43:23,00,11,1, 11.9,1,1, 14.022, 10309.240, 463.779, 53119.035 25/05/29,00:43:23,01,11,1, 11.9,1,1, 14.022, 10309.268, 463.786, 53119.027 25/05/29,00:43:23,02,11,1, 11.9,1,1, 14.022, 10309.238, 463.819, 53119.124 25/05/29,00:43:23,03,11,1, 11.9,1,1, 14.022, 10309.273, 463.825, 53119.046 25/05/29,00:43:23,04,11,1, 11.9,1,1, 14.022, 10309.282, 463.815, 53119.107 25/05/29,00:43:23,05,11,1, 11.9,1,1, 14.022, 10309.248, 463.822, 53119.031 25/05/29,00:43:23,06,11,1, 11.9,1,1, 14.022, 10309.255, 463.827, 53119.074 25/05/29,00:43:23,07,11,1, 11.9,1,1, 14.022, 10309.283, 463.852, 53119.150 25/05/29,00:43:23,08,11,1, 11.9,1,1, 14.022, 10309.262, 463.851, 53119.125 25/05/29,00:43:23,09,11,1, 11.9,1,1, 14.022, 10309.272, 463.849, 53119.064 25/05/29,00:43:23,10,11,1, 11.9,1,1, 14.022, 10309.274, 463.866, 53119.130 25/05/29,00:43:23,11,11,1, 11.9,1,1, 14.022, 10309.276, 463.879, 53119.133 25/05/29,00:43:23,12,11,1, 11.9,1,1, 14.022, 10309.263, 463.868, 53119.119 25/05/29,00:43:23,13,11,1, 11.9,1,1, 14.022, 10309.271, 463.885, 53119.129 25/05/29,00:43:23,14,11,1, 11.9,1,1, 14.022, 10309.261, 463.895, 53119.064 25/05/29,00:43:23,15,11,1, 11.9,1,1, 14.022, 10309.273, 463.889, 53119.130 25/05/29,00:43:23,16,11,1, 11.9,1,1, 14.022, 10309.270, 463.878, 53119.114 25/05/29,00:43:23,17,11,1, 11.9,1,1, 14.022, 10309.239, 463.886, 53119.135 25/05/29,00:43:23,18,11,1, 11.9,1,1, 14.022, 10309.275, 463.895, 53119.123 25/05/29,00:43:23,19,11,1, 11.9,1,1, 14.022, 10309.260, 463.894, 53119.109 25/05/29,00:43:24,00,11,1, 12.0,1,1, 14.025, 10309.256, 463.894, 53119.109 25/05/29,00:43:24,01,11,1, 12.0,1,1, 14.025, 10309.253, 463.909, 53119.222 25/05/29,00:43:24,02,11,1, 12.0,1,1, 14.025, 10309.250, 463.907, 53119.152 25/05/29,00:43:24,03,11,1, 12.0,1,1, 14.025, 10309.238, 463.923, 53119.175 25/05/29,00:43:24,04,11,1, 12.0,1,1, 14.025, 10309.262, 463.919, 53119.157 25/05/29,00:43:24,05,11,1, 12.0,1,1, 14.025, 10309.258, 463.916, 53119.118 25/05/29,00:43:24,06,11,1, 12.0,1,1, 14.025, 10309.259, 463.916, 53119.140 25/05/29,00:43:24,07,11,1, 12.0,1,1, 14.025, 10309.266, 463.913, 53119.139 25/05/29,00:43:24,08,11,1, 12.0,1,1, 14.025, 10309.264, 463.930, 53119.183 25/05/29,00:43:24,09,11,1, 12.0,1,1, 14.025, 10309.269, 463.933, 53119.099 25/05/29,00:43:24,10,11,1, 12.0,1,1, 14.025, 10309.276, 463.929, 53119.060 25/05/29,00:43:24,11,11,1, 12.0,1,1, 14.025, 10309.276, 463.931, 53119.142 25/05/29,00:43:24,12,11,1, 12.0,1,1, 14.025, 10309.257, 463.943, 53119.164 25/05/29,00:43:24,13,11,1, 12.0,1,1, 14.025, 10309.239, 463.949, 53119.130 25/05/29,00:43:24,14,11,1, 12.0,1,1, 14.025, 10309.267, 463.974, 53119.344 25/05/29,00:43:24,15,11,1, 12.0,1,1, 14.025, 10309.281, 463.946, 53119.212 25/05/29,00:43:24,16,11,1, 12.0,1,1, 14.025, 10309.237, 463.950, 53119.146 25/05/29,00:43:24,17,11,1, 12.0,1,1, 14.025, 10309.241, 463.940, 53119.167 25/05/29,00:43:24,18,11,1, 12.0,1,1, 14.025, 10309.261, 463.959, 53119.126 25/05/29,00:43:24,19,11,1, 12.0,1,1, 14.025, 10309.245, 463.936, 53119.126 25/05/29,00:43:25,00,11,1, 11.9,1,1, 14.024, 10309.240, 463.936, 53119.126 25/05/29,00:43:25,01,11,1, 11.9,1,1, 14.024, 10309.242, 463.962, 53119.108 25/05/29,00:43:25,02,11,1, 11.9,1,1, 14.024, 10309.246, 463.963, 53119.122 25/05/29,00:43:25,03,11,1, 11.9,1,1, 14.024, 10309.268, 463.973, 53119.200 25/05/29,00:43:25,04,11,1, 11.9,1,1, 14.024, 10309.270, 463.964, 53119.208 25/05/29,00:43:25,05,11,1, 11.9,1,1, 14.024, 10309.243, 463.958, 53119.151 25/05/29,00:43:25,06,11,1, 11.9,1,1, 14.024, 10309.229, 463.958, 53119.156 25/05/29,00:43:25,07,11,1, 11.9,1,1, 14.024, 10309.252, 463.951, 53119.136 25/05/29,00:43:25,08,11,1, 11.9,1,1, 14.024, 10309.214, 463.952, 53119.180 25/05/29,00:43:25,09,11,1, 11.9,1,1, 14.024, 10309.263, 463.965, 53119.164 25/05/29,00:43:25,10,11,1, 11.9,1,1, 14.024, 10309.283, 463.949, 53119.201 25/05/29,00:43:25,11,11,1, 11.9,1,1, 14.024, 10309.265, 463.946, 53119.173 25/05/29,00:43:25,12,11,1, 11.9,1,1, 14.024, 10309.265, 463.986, 53119.177 25/05/29,00:43:25,13,11,1, 11.9,1,1, 14.024, 10309.243, 463.951, 53119.066 25/05/29,00:43:25,14,11,1, 11.9,1,1, 14.024, 10309.224, 463.949, 53119.119 25/05/29,00:43:25,15,11,1, 11.9,1,1, 14.024, 10309.239, 463.952, 53119.169 25/05/29,00:43:25,16,11,1, 11.9,1,1, 14.024, 10309.246, 463.953, 53119.115 25/05/29,00:43:25,17,11,1, 11.9,1,1, 14.024, 10309.245, 463.971, 53119.161 25/05/29,00:43:25,18,11,1, 11.9,1,1, 14.024, 10309.243, 463.977, 53119.189 25/05/29,00:43:25,19,11,1, 11.9,1,1, 14.024, 10309.233, 463.962, 53119.205 25/05/29,00:43:26,00,11,1, 12.0,1,1, 14.020, 10309.231, 463.962, 53119.205 25/05/29,00:43:26,01,11,1, 12.0,1,1, 14.020, 10309.225, 463.958, 53119.138 25/05/29,00:43:26,02,11,1, 12.0,1,1, 14.020, 10309.211, 463.941, 53119.129 25/05/29,00:43:26,03,11,1, 12.0,1,1, 14.020, 10309.213, 463.951, 53119.184 25/05/29,00:43:26,04,11,1, 12.0,1,1, 14.020, 10309.194, 463.991, 53119.238 25/05/29,00:43:26,05,11,1, 12.0,1,1, 14.020, 10309.193, 463.960, 53119.182 25/05/29,00:43:26,06,11,1, 12.0,1,1, 14.020, 10309.192, 463.972, 53119.226 25/05/29,00:43:26,07,11,1, 12.0,1,1, 14.020, 10309.179, 463.994, 53119.299 25/05/29,00:43:26,08,11,1, 12.0,1,1, 14.020, 10309.163, 464.009, 53119.171 25/05/29,00:43:26,09,11,1, 12.0,1,1, 14.020, 10309.172, 463.993, 53119.206 25/05/29,00:43:26,10,11,1, 12.0,1,1, 14.020, 10309.156, 464.013, 53119.208 25/05/29,00:43:26,11,11,1, 12.0,1,1, 14.020, 10309.154, 464.006, 53119.177 25/05/29,00:43:26,12,11,1, 12.0,1,1, 14.020, 10309.186, 464.013, 53119.158 25/05/29,00:43:26,13,11,1, 12.0,1,1, 14.020, 10309.168, 464.009, 53119.120 25/05/29,00:43:26,14,11,1, 12.0,1,1, 14.020, 10309.147, 464.002, 53119.153 25/05/29,00:43:26,15,11,1, 12.0,1,1, 14.020, 10309.156, 464.026, 53119.279 25/05/29,00:43:26,16,11,1, 12.0,1,1, 14.020, 10309.158, 464.012, 53119.195 25/05/29,00:43:26,17,11,1, 12.0,1,1, 14.020, 10309.142, 464.037, 53119.182 25/05/29,00:43:26,18,11,1, 12.0,1,1, 14.020, 10309.162, 464.036, 53119.216 25/05/29,00:43:26,19,11,1, 12.0,1,1, 14.020, 10309.140, 464.009, 53119.204 25/05/29,00:43:27,00,11,1, 12.0,1,1, 14.020, 10309.139, 464.009, 53119.204 25/05/29,00:43:27,01,11,1, 12.0,1,1, 14.020, 10309.112, 464.031, 53119.246 25/05/29,00:43:27,02,11,1, 12.0,1,1, 14.020, 10309.103, 464.035, 53119.262 25/05/29,00:43:27,03,11,1, 12.0,1,1, 14.020, 10309.110, 464.020, 53119.172 25/05/29,00:43:27,04,11,1, 12.0,1,1, 14.020, 10309.105, 464.033, 53119.226 25/05/29,00:43:27,05,11,1, 12.0,1,1, 14.020, 10309.104, 464.051, 53119.234 25/05/29,00:43:27,06,11,1, 12.0,1,1, 14.020, 10309.107, 464.044, 53119.281 25/05/29,00:43:27,07,11,1, 12.0,1,1, 14.020, 10309.092, 464.030, 53119.164 25/05/29,00:43:27,08,11,1, 12.0,1,1, 14.020, 10309.091, 464.038, 53119.216 25/05/29,00:43:27,09,11,1, 12.0,1,1, 14.020, 10309.088, 464.028, 53119.312 25/05/29,00:43:27,10,11,1, 12.0,1,1, 14.020, 10309.083, 464.034, 53119.257 25/05/29,00:43:27,11,11,1, 12.0,1,1, 14.020, 10309.086, 464.038, 53119.204 25/05/29,00:43:27,12,11,1, 12.0,1,1, 14.020, 10309.097, 464.049, 53119.232 25/05/29,00:43:27,13,11,1, 12.0,1,1, 14.020, 10309.079, 464.039, 53119.199 25/05/29,00:43:27,14,11,1, 12.0,1,1, 14.020, 10309.047, 464.036, 53119.303 25/05/29,00:43:27,15,11,1, 12.0,1,1, 14.020, 10309.069, 464.025, 53119.223 25/05/29,00:43:27,16,11,1, 12.0,1,1, 14.020, 10309.066, 464.015, 53119.277 25/05/29,00:43:27,17,11,1, 12.0,1,1, 14.020, 10309.044, 464.033, 53119.292 25/05/29,00:43:27,18,11,1, 12.0,1,1, 14.020, 10309.021, 464.053, 53119.285 25/05/29,00:43:27,19,11,1, 12.0,1,1, 14.020, 10309.048, 464.033, 53119.289 25/05/29,00:43:28,00,11,1, 11.9,1,1, 14.023, 10309.048, 464.033, 53119.289 25/05/29,00:43:28,01,11,1, 11.9,1,1, 14.023, 10309.031, 464.032, 53119.310 25/05/29,00:43:28,02,11,1, 11.9,1,1, 14.023, 10309.043, 464.032, 53119.223 25/05/29,00:43:28,03,11,1, 11.9,1,1, 14.023, 10309.019, 464.013, 53119.240 25/05/29,00:43:28,04,11,1, 11.9,1,1, 14.023, 10309.043, 464.039, 53119.208 25/05/29,00:43:28,05,11,1, 11.9,1,1, 14.023, 10309.068, 464.042, 53119.274 25/05/29,00:43:28,06,11,1, 11.9,1,1, 14.023, 10309.052, 464.051, 53119.246 25/05/29,00:43:28,07,11,1, 11.9,1,1, 14.023, 10309.052, 464.049, 53119.262 25/05/29,00:43:28,08,11,1, 11.9,1,1, 14.023, 10309.033, 464.031, 53119.218 25/05/29,00:43:28,09,11,1, 11.9,1,1, 14.023, 10309.021, 464.046, 53119.278 25/05/29,00:43:28,10,11,1, 11.9,1,1, 14.023, 10309.016, 464.041, 53119.367 25/05/29,00:43:28,11,11,1, 11.9,1,1, 14.023, 10309.023, 464.027, 53119.314 25/05/29,00:43:28,12,11,1, 11.9,1,1, 14.023, 10308.981, 464.026, 53119.260 25/05/29,00:43:28,13,11,1, 11.9,1,1, 14.023, 10309.012, 464.052, 53119.234 25/05/29,00:43:28,14,11,1, 11.9,1,1, 14.023, 10308.987, 464.041, 53119.263 25/05/29,00:43:28,15,11,1, 11.9,1,1, 14.023, 10308.988, 464.037, 53119.357 25/05/29,00:43:28,16,11,1, 11.9,1,1, 14.023, 10308.991, 464.040, 53119.295 25/05/29,00:43:28,17,11,1, 11.9,1,1, 14.023, 10308.986, 464.034, 53119.335 25/05/29,00:43:28,18,11,1, 11.9,1,1, 14.023, 10308.973, 464.069, 53119.375 25/05/29,00:43:28,19,11,1, 11.9,1,1, 14.023, 10308.978, 464.060, 53119.339 25/05/29,00:43:29,00,10,1, 11.9,1,1, 14.022, 10308.973, 464.060, 53119.339 25/05/29,00:43:29,01,10,1, 11.9,1,1, 14.022, 10308.980, 464.051, 53119.296 25/05/29,00:43:29,02,10,1, 11.9,1,1, 14.022, 10308.982, 464.060, 53119.318 25/05/29,00:43:29,03,10,1, 11.9,1,1, 14.022, 10308.993, 464.011, 53119.292 25/05/29,00:43:29,04,10,1, 11.9,1,1, 14.022, 10308.977, 464.049, 53119.312 25/05/29,00:43:29,05,10,1, 11.9,1,1, 14.022, 10308.978, 464.021, 53119.318 25/05/29,00:43:29,06,10,1, 11.9,1,1, 14.022, 10308.977, 464.032, 53119.307 25/05/29,00:43:29,07,10,1, 11.9,1,1, 14.022, 10308.944, 464.021, 53119.336 25/05/29,00:43:29,08,10,1, 11.9,1,1, 14.022, 10308.968, 464.054, 53119.369 25/05/29,00:43:29,09,10,1, 11.9,1,1, 14.022, 10308.969, 464.033, 53119.323 25/05/29,00:43:29,10,10,1, 11.9,1,1, 14.022, 10308.966, 464.009, 53119.343 25/05/29,00:43:29,11,10,1, 11.9,1,1, 14.022, 10308.953, 464.038, 53119.306 25/05/29,00:43:29,12,10,1, 11.9,1,1, 14.022, 10308.942, 464.056, 53119.352 25/05/29,00:43:29,13,10,1, 11.9,1,1, 14.022, 10308.951, 464.041, 53119.308 25/05/29,00:43:29,14,10,1, 11.9,1,1, 14.022, 10308.959, 464.050, 53119.299 25/05/29,00:43:29,15,10,1, 11.9,1,1, 14.022, 10308.961, 464.032, 53119.327 25/05/29,00:43:29,16,10,1, 11.9,1,1, 14.022, 10308.970, 464.036, 53119.305 25/05/29,00:43:29,17,10,1, 11.9,1,1, 14.022, 10308.993, 464.029, 53119.208 25/05/29,00:43:29,18,10,1, 11.9,1,1, 14.022, 10308.972, 464.027, 53119.318 25/05/29,00:43:29,19,10,1, 11.9,1,1, 14.022, 10309.001, 464.014, 53119.314 25/05/29,00:43:30,00,11,1, 12.0,1,1, 14.019, 10308.998, 464.014, 53119.314 25/05/29,00:43:30,01,11,1, 12.0,1,1, 14.019, 10308.973, 464.007, 53119.330 25/05/29,00:43:30,02,11,1, 12.0,1,1, 14.019, 10308.992, 464.016, 53119.371 25/05/29,00:43:30,03,11,1, 12.0,1,1, 14.019, 10308.957, 464.028, 53119.322 25/05/29,00:43:30,04,11,1, 12.0,1,1, 14.019, 10308.978, 464.009, 53119.337 25/05/29,00:43:30,05,11,1, 12.0,1,1, 14.019, 10308.996, 463.992, 53119.335 25/05/29,00:43:30,06,11,1, 12.0,1,1, 14.019, 10309.008, 464.013, 53119.341 25/05/29,00:43:30,07,11,1, 12.0,1,1, 14.019, 10309.003, 464.003, 53119.372 25/05/29,00:43:30,08,11,1, 12.0,1,1, 14.019, 10308.999, 463.978, 53119.353 25/05/29,00:43:30,09,11,1, 12.0,1,1, 14.019, 10308.996, 463.984, 53119.393 25/05/29,00:43:30,10,11,1, 12.0,1,1, 14.019, 10309.033, 463.980, 53119.365 25/05/29,00:43:30,11,11,1, 12.0,1,1, 14.019, 10309.004, 463.978, 53119.354 25/05/29,00:43:30,12,11,1, 12.0,1,1, 14.019, 10309.015, 463.971, 53119.392 25/05/29,00:43:30,13,11,1, 12.0,1,1, 14.019, 10309.034, 463.953, 53119.328 25/05/29,00:43:30,14,11,1, 12.0,1,1, 14.019, 10309.031, 463.960, 53119.401 25/05/29,00:43:30,15,11,1, 12.0,1,1, 14.019, 10309.024, 463.960, 53119.415 25/05/29,00:43:30,16,11,1, 12.0,1,1, 14.019, 10309.036, 463.957, 53119.373 25/05/29,00:43:30,17,11,1, 12.0,1,1, 14.019, 10308.989, 463.955, 53119.363 25/05/29,00:43:30,18,11,1, 12.0,1,1, 14.019, 10309.003, 463.937, 53119.346 25/05/29,00:43:30,19,11,1, 12.0,1,1, 14.019, 10309.026, 463.941, 53119.361 25/05/29,00:43:31,00,11,1, 11.9,1,1, 14.023, 10309.023, 463.941, 53119.361 25/05/29,00:43:31,01,11,1, 11.9,1,1, 14.023, 10309.038, 463.930, 53119.422 25/05/29,00:43:31,02,11,1, 11.9,1,1, 14.023, 10309.060, 463.911, 53119.420 25/05/29,00:43:31,03,11,1, 11.9,1,1, 14.023, 10309.046, 463.892, 53119.305 25/05/29,00:43:31,04,11,1, 11.9,1,1, 14.023, 10309.052, 463.879, 53119.318 25/05/29,00:43:31,05,11,1, 11.9,1,1, 14.023, 10309.091, 463.912, 53119.397 25/05/29,00:43:31,06,11,1, 11.9,1,1, 14.023, 10309.080, 463.898, 53119.379 25/05/29,00:43:31,07,11,1, 11.9,1,1, 14.023, 10309.093, 463.878, 53119.333 25/05/29,00:43:31,08,11,1, 11.9,1,1, 14.023, 10309.105, 463.884, 53119.392 25/05/29,00:43:31,09,11,1, 11.9,1,1, 14.023, 10309.096, 463.877, 53119.383 25/05/29,00:43:31,10,11,1, 11.9,1,1, 14.023, 10309.099, 463.860, 53119.357 25/05/29,00:43:31,11,11,1, 11.9,1,1, 14.023, 10309.105, 463.855, 53119.371 25/05/29,00:43:31,12,11,1, 11.9,1,1, 14.023, 10309.125, 463.822, 53119.345 25/05/29,00:43:31,13,11,1, 11.9,1,1, 14.023, 10309.131, 463.826, 53119.205 25/05/29,00:43:31,14,11,1, 11.9,1,1, 14.023, 10309.139, 463.817, 53119.355 25/05/29,00:43:31,15,11,1, 11.9,1,1, 14.023, 10309.135, 463.813, 53119.355 25/05/29,00:43:31,16,11,1, 11.9,1,1, 14.023, 10309.122, 463.824, 53119.356 25/05/29,00:43:31,17,11,1, 11.9,1,1, 14.023, 10309.148, 463.816, 53119.305 25/05/29,00:43:31,18,11,1, 11.9,1,1, 14.023, 10309.125, 463.792, 53119.399 25/05/29,00:43:31,19,11,1, 11.9,1,1, 14.023, 10309.153, 463.778, 53119.369 25/05/29,00:43:32,00,11,1, 12.0,1,1, 14.024, 10309.148, 463.778, 53119.369 25/05/29,00:43:32,01,11,1, 12.0,1,1, 14.024, 10309.131, 463.747, 53119.380 25/05/29,00:43:32,02,11,1, 12.0,1,1, 14.024, 10309.162, 463.748, 53119.361 25/05/29,00:43:32,03,11,1, 12.0,1,1, 14.024, 10309.166, 463.755, 53119.354 25/05/29,00:43:32,04,11,1, 12.0,1,1, 14.024, 10309.145, 463.724, 53119.351 25/05/29,00:43:32,05,11,1, 12.0,1,1, 14.024, 10309.154, 463.706, 53119.343 25/05/29,00:43:32,06,11,1, 12.0,1,1, 14.024, 10309.181, 463.708, 53119.395 25/05/29,00:43:32,07,11,1, 12.0,1,1, 14.024, 10309.191, 463.700, 53119.347 25/05/29,00:43:32,08,11,1, 12.0,1,1, 14.024, 10309.150, 463.692, 53119.328 25/05/29,00:43:32,09,11,1, 12.0,1,1, 14.024, 10309.208, 463.674, 53119.378 25/05/29,00:43:32,10,11,1, 12.0,1,1, 14.024, 10309.186, 463.680, 53119.379 25/05/29,00:43:32,11,11,1, 12.0,1,1, 14.024, 10309.179, 463.650, 53119.317 25/05/29,00:43:32,12,11,1, 12.0,1,1, 14.024, 10309.194, 463.624, 53119.265 25/05/29,00:43:32,13,11,1, 12.0,1,1, 14.024, 10309.221, 463.622, 53119.372 25/05/29,00:43:32,14,11,1, 12.0,1,1, 14.024, 10309.199, 463.625, 53119.340 25/05/29,00:43:32,15,11,1, 12.0,1,1, 14.024, 10309.231, 463.611, 53119.382 25/05/29,00:43:32,16,11,1, 12.0,1,1, 14.024, 10309.238, 463.597, 53119.300 25/05/29,00:43:32,17,11,1, 12.0,1,1, 14.024, 10309.256, 463.611, 53119.352 25/05/29,00:43:32,18,11,1, 12.0,1,1, 14.024, 10309.234, 463.593, 53119.315 25/05/29,00:43:32,19,11,1, 12.0,1,1, 14.024, 10309.263, 463.593, 53119.305 25/05/29,00:43:33,00,11,1, 12.0,1,1, 14.018, 10309.256, 463.593, 53119.305 25/05/29,00:43:33,01,11,1, 12.0,1,1, 14.018, 10309.267, 463.557, 53119.330 25/05/29,00:43:33,02,11,1, 12.0,1,1, 14.018, 10309.260, 463.539, 53119.276 25/05/29,00:43:33,03,11,1, 12.0,1,1, 14.018, 10309.283, 463.561, 53119.295 25/05/29,00:43:33,04,11,1, 12.0,1,1, 14.018, 10309.276, 463.535, 53119.273 25/05/29,00:43:33,05,11,1, 12.0,1,1, 14.018, 10309.296, 463.530, 53119.325 25/05/29,00:43:33,06,11,1, 12.0,1,1, 14.018, 10309.280, 463.527, 53119.296 25/05/29,00:43:33,07,11,1, 12.0,1,1, 14.018, 10309.285, 463.532, 53119.325 25/05/29,00:43:33,08,11,1, 12.0,1,1, 14.018, 10309.300, 463.505, 53119.321 25/05/29,00:43:33,09,11,1, 12.0,1,1, 14.018, 10309.298, 463.513, 53119.365 25/05/29,00:43:33,10,11,1, 12.0,1,1, 14.018, 10309.322, 463.513, 53119.333 25/05/29,00:43:33,11,11,1, 12.0,1,1, 14.018, 10309.316, 463.518, 53119.398 25/05/29,00:43:33,12,11,1, 12.0,1,1, 14.018, 10309.325, 463.486, 53119.402 25/05/29,00:43:33,13,11,1, 12.0,1,1, 14.018, 10309.349, 463.475, 53119.373 25/05/29,00:43:33,14,11,1, 12.0,1,1, 14.018, 10309.332, 463.442, 53119.282 25/05/29,00:43:33,15,11,1, 12.0,1,1, 14.018, 10309.353, 463.458, 53119.366 25/05/29,00:43:33,16,11,1, 12.0,1,1, 14.018, 10309.371, 463.437, 53119.319 25/05/29,00:43:33,17,11,1, 12.0,1,1, 14.018, 10309.350, 463.457, 53119.412 25/05/29,00:43:33,18,11,1, 12.0,1,1, 14.018, 10309.379, 463.433, 53119.387 25/05/29,00:43:33,19,11,1, 12.0,1,1, 14.018, 10309.367, 463.414, 53119.298 25/05/29,00:43:34,00,11,1, 12.0,1,1, 14.018, 10309.365, 463.414, 53119.298 25/05/29,00:43:34,01,11,1, 12.0,1,1, 14.018, 10309.365, 463.416, 53119.320 25/05/29,00:43:34,02,11,1, 12.0,1,1, 14.018, 10309.383, 463.398, 53119.315 25/05/29,00:43:34,03,11,1, 12.0,1,1, 14.018, 10309.401, 463.408, 53119.313 25/05/29,00:43:34,04,11,1, 12.0,1,1, 14.018, 10309.415, 463.407, 53119.310 25/05/29,00:43:34,05,11,1, 12.0,1,1, 14.018, 10309.412, 463.393, 53119.366 25/05/29,00:43:34,06,11,1, 12.0,1,1, 14.018, 10309.429, 463.390, 53119.343 25/05/29,00:43:34,07,11,1, 12.0,1,1, 14.018, 10309.387, 463.366, 53119.496 25/05/29,00:43:34,08,11,1, 12.0,1,1, 14.018, 10309.450, 463.372, 53119.363 25/05/29,00:43:34,09,11,1, 12.0,1,1, 14.018, 10309.417, 463.383, 53119.353 25/05/29,00:43:34,10,11,1, 12.0,1,1, 14.018, 10309.424, 463.341, 53119.367 25/05/29,00:43:34,11,11,1, 12.0,1,1, 14.018, 10309.453, 463.342, 53119.383 25/05/29,00:43:34,12,11,1, 12.0,1,1, 14.018, 10309.387, 463.363, 53119.398 25/05/29,00:43:34,13,11,1, 12.0,1,1, 14.018, 10309.409, 463.358, 53119.395 25/05/29,00:43:34,14,11,1, 12.0,1,1, 14.018, 10309.410, 463.332, 53119.381 25/05/29,00:43:34,15,11,1, 12.0,1,1, 14.018, 10309.426, 463.335, 53119.361 25/05/29,00:43:34,16,11,1, 12.0,1,1, 14.018, 10309.431, 463.310, 53119.390 25/05/29,00:43:34,17,11,1, 12.0,1,1, 14.018, 10309.424, 463.318, 53119.330 25/05/29,00:43:34,18,11,1, 12.0,1,1, 14.018, 10309.430, 463.307, 53119.464 25/05/29,00:43:34,19,11,1, 12.0,1,1, 14.018, 10309.415, 463.306, 53119.392 25/05/29,00:43:35,00,11,1, 11.9,1,1, 14.022, 10309.415, 463.306, 53119.392 25/05/29,00:43:35,01,11,1, 11.9,1,1, 14.022, 10309.406, 463.275, 53119.389 25/05/29,00:43:35,02,11,1, 11.9,1,1, 14.022, 10309.440, 463.279, 53119.397 25/05/29,00:43:35,03,11,1, 11.9,1,1, 14.022, 10309.412, 463.287, 53119.401 25/05/29,00:43:35,04,11,1, 11.9,1,1, 14.022, 10309.434, 463.270, 53119.364 25/05/29,00:43:35,05,11,1, 11.9,1,1, 14.022, 10309.425, 463.283, 53119.410 25/05/29,00:43:35,06,11,1, 11.9,1,1, 14.022, 10309.428, 463.246, 53119.438 25/05/29,00:43:35,07,11,1, 11.9,1,1, 14.022, 10309.422, 463.262, 53119.400 25/05/29,00:43:35,08,11,1, 11.9,1,1, 14.022, 10309.419, 463.270, 53119.377 25/05/29,00:43:35,09,11,1, 11.9,1,1, 14.022, 10309.405, 463.245, 53119.468 25/05/29,00:43:35,10,11,1, 11.9,1,1, 14.022, 10309.422, 463.250, 53119.416 25/05/29,00:43:35,11,11,1, 11.9,1,1, 14.022, 10309.431, 463.216, 53119.414 25/05/29,00:43:35,12,11,1, 11.9,1,1, 14.022, 10309.434, 463.235, 53119.421 25/05/29,00:43:35,13,11,1, 11.9,1,1, 14.022, 10309.430, 463.237, 53119.412 25/05/29,00:43:35,14,11,1, 11.9,1,1, 14.022, 10309.426, 463.210, 53119.381 25/05/29,00:43:35,15,11,1, 11.9,1,1, 14.022, 10309.424, 463.206, 53119.360 25/05/29,00:43:35,16,11,1, 11.9,1,1, 14.022, 10309.407, 463.198, 53119.480 25/05/29,00:43:35,17,11,1, 11.9,1,1, 14.022, 10309.412, 463.178, 53119.370 25/05/29,00:43:35,18,11,1, 11.9,1,1, 14.022, 10309.425, 463.183, 53119.429 25/05/29,00:43:35,19,11,1, 11.9,1,1, 14.022, 10309.431, 463.164, 53119.463 25/05/29,00:43:36,00,11,1, 11.9,1,1, 14.019, 10309.423, 463.164, 53119.463 25/05/29,00:43:36,01,11,1, 11.9,1,1, 14.019, 10309.417, 463.157, 53119.391 25/05/29,00:43:36,02,11,1, 11.9,1,1, 14.019, 10309.437, 463.156, 53119.443 25/05/29,00:43:36,03,11,1, 11.9,1,1, 14.019, 10309.428, 463.165, 53119.489 25/05/29,00:43:36,04,11,1, 11.9,1,1, 14.019, 10309.414, 463.154, 53119.451 25/05/29,00:43:36,05,11,1, 11.9,1,1, 14.019, 10309.408, 463.163, 53119.447 25/05/29,00:43:36,06,11,1, 11.9,1,1, 14.019, 10309.411, 463.144, 53119.437 25/05/29,00:43:36,07,11,1, 11.9,1,1, 14.019, 10309.401, 463.177, 53119.431 25/05/29,00:43:36,08,11,1, 11.9,1,1, 14.019, 10309.423, 463.164, 53119.509 25/05/29,00:43:36,09,11,1, 11.9,1,1, 14.019, 10309.414, 463.157, 53119.507 25/05/29,00:43:36,10,11,1, 11.9,1,1, 14.019, 10309.392, 463.147, 53119.403 25/05/29,00:43:36,11,11,1, 11.9,1,1, 14.019, 10309.396, 463.128, 53119.448 25/05/29,00:43:36,12,11,1, 11.9,1,1, 14.019, 10309.361, 463.127, 53119.509 25/05/29,00:43:36,13,11,1, 11.9,1,1, 14.019, 10309.397, 463.143, 53119.422 25/05/29,00:43:36,14,11,1, 11.9,1,1, 14.019, 10309.383, 463.148, 53119.500 25/05/29,00:43:36,15,11,1, 11.9,1,1, 14.019, 10309.378, 463.115, 53119.506 25/05/29,00:43:36,16,11,1, 11.9,1,1, 14.019, 10309.381, 463.136, 53119.524 25/05/29,00:43:36,17,11,1, 11.9,1,1, 14.019, 10309.391, 463.128, 53119.442 25/05/29,00:43:36,18,11,1, 11.9,1,1, 14.019, 10309.389, 463.121, 53119.496 25/05/29,00:43:36,19,11,1, 11.9,1,1, 14.019, 10309.375, 463.133, 53119.455 25/05/29,00:43:37,00,11,1, 12.0,1,1, 14.018, 10309.373, 463.133, 53119.455 25/05/29,00:43:37,01,11,1, 12.0,1,1, 14.018, 10309.359, 463.104, 53119.568 25/05/29,00:43:37,02,11,1, 12.0,1,1, 14.018, 10309.378, 463.089, 53119.555 25/05/29,00:43:37,03,11,1, 12.0,1,1, 14.018, 10309.366, 463.079, 53119.432 25/05/29,00:43:37,04,11,1, 12.0,1,1, 14.018, 10309.375, 463.081, 53119.503 25/05/29,00:43:37,05,11,1, 12.0,1,1, 14.018, 10309.374, 463.081, 53119.549 25/05/29,00:43:37,06,11,1, 12.0,1,1, 14.018, 10309.367, 463.074, 53119.529 25/05/29,00:43:37,07,11,1, 12.0,1,1, 14.018, 10309.350, 463.059, 53119.536 25/05/29,00:43:37,08,11,1, 12.0,1,1, 14.018, 10309.358, 463.049, 53119.558 25/05/29,00:43:37,09,11,1, 12.0,1,1, 14.018, 10309.357, 463.043, 53119.544 25/05/29,00:43:37,10,11,1, 12.0,1,1, 14.018, 10309.350, 463.046, 53119.444 25/05/29,00:43:37,11,11,1, 12.0,1,1, 14.018, 10309.328, 463.029, 53119.515 25/05/29,00:43:37,12,11,1, 12.0,1,1, 14.018, 10309.332, 463.029, 53119.563 25/05/29,00:43:37,13,11,1, 12.0,1,1, 14.018, 10309.336, 463.005, 53119.494 25/05/29,00:43:37,14,11,1, 12.0,1,1, 14.018, 10309.339, 463.000, 53119.503 25/05/29,00:43:37,15,11,1, 12.0,1,1, 14.018, 10309.334, 463.007, 53119.512 25/05/29,00:43:37,16,11,1, 12.0,1,1, 14.018, 10309.308, 463.039, 53119.494 25/05/29,00:43:37,17,11,1, 12.0,1,1, 14.018, 10309.332, 463.007, 53119.522 25/05/29,00:43:37,18,11,1, 12.0,1,1, 14.018, 10309.315, 462.980, 53119.520 25/05/29,00:43:37,19,11,1, 12.0,1,1, 14.018, 10309.318, 463.022, 53119.587 25/05/29,00:43:38,00,11,1, 12.0,1,1, 14.023, 10309.315, 463.022, 53119.587 25/05/29,00:43:38,01,11,1, 12.0,1,1, 14.023, 10309.295, 462.968, 53119.485 25/05/29,00:43:38,02,11,1, 12.0,1,1, 14.023, 10309.310, 462.959, 53119.536 25/05/29,00:43:38,03,11,1, 12.0,1,1, 14.023, 10309.320, 462.973, 53119.627 25/05/29,00:43:38,04,11,1, 12.0,1,1, 14.023, 10309.310, 462.959, 53119.559 25/05/29,00:43:38,05,11,1, 12.0,1,1, 14.023, 10309.297, 462.951, 53119.576 25/05/29,00:43:38,06,11,1, 12.0,1,1, 14.023, 10309.300, 462.913, 53119.458 25/05/29,00:43:38,07,11,1, 12.0,1,1, 14.023, 10309.293, 462.952, 53119.521 25/05/29,00:43:38,08,11,1, 12.0,1,1, 14.023, 10309.293, 462.918, 53119.534 25/05/29,00:43:38,09,11,1, 12.0,1,1, 14.023, 10309.294, 462.908, 53119.556 25/05/29,00:43:38,10,11,1, 12.0,1,1, 14.023, 10309.295, 462.912, 53119.572 25/05/29,00:43:38,11,11,1, 12.0,1,1, 14.023, 10309.285, 462.866, 53119.579 25/05/29,00:43:38,12,11,1, 12.0,1,1, 14.023, 10309.244, 462.860, 53119.518 25/05/29,00:43:38,13,11,1, 12.0,1,1, 14.023, 10309.272, 462.860, 53119.596 25/05/29,00:43:38,14,11,1, 12.0,1,1, 14.023, 10309.287, 462.831, 53119.562 25/05/29,00:43:38,15,11,1, 12.0,1,1, 14.023, 10309.277, 462.845, 53119.569 25/05/29,00:43:38,16,11,1, 12.0,1,1, 14.023, 10309.266, 462.853, 53119.595 25/05/29,00:43:38,17,11,1, 12.0,1,1, 14.023, 10309.244, 462.840, 53119.574 25/05/29,00:43:38,18,11,1, 12.0,1,1, 14.023, 10309.239, 462.821, 53119.563 25/05/29,00:43:38,19,11,1, 12.0,1,1, 14.023, 10309.257, 462.801, 53119.607 25/05/29,00:43:39,00,11,1, 11.9,1,1, 14.020, 10309.256, 462.801, 53119.607 25/05/29,00:43:39,01,11,1, 11.9,1,1, 14.020, 10309.247, 462.792, 53119.624 25/05/29,00:43:39,02,11,1, 11.9,1,1, 14.020, 10309.241, 462.784, 53119.575 25/05/29,00:43:39,03,11,1, 11.9,1,1, 14.020, 10309.232, 462.788, 53119.572 25/05/29,00:43:39,04,11,1, 11.9,1,1, 14.020, 10309.226, 462.770, 53119.620 25/05/29,00:43:39,05,11,1, 11.9,1,1, 14.020, 10309.236, 462.731, 53119.560 25/05/29,00:43:39,06,11,1, 11.9,1,1, 14.020, 10309.225, 462.732, 53119.611 25/05/29,00:43:39,07,11,1, 11.9,1,1, 14.020, 10309.207, 462.753, 53119.618 25/05/29,00:43:39,08,11,1, 11.9,1,1, 14.020, 10309.225, 462.715, 53119.657 25/05/29,00:43:39,09,11,1, 11.9,1,1, 14.020, 10309.212, 462.716, 53119.690 25/05/29,00:43:39,10,11,1, 11.9,1,1, 14.020, 10309.196, 462.736, 53119.662 25/05/29,00:43:39,11,11,1, 11.9,1,1, 14.020, 10309.228, 462.697, 53119.585 25/05/29,00:43:39,12,11,1, 11.9,1,1, 14.020, 10309.213, 462.674, 53119.606 25/05/29,00:43:39,13,11,1, 11.9,1,1, 14.020, 10309.222, 462.658, 53119.597 25/05/29,00:43:39,14,11,1, 11.9,1,1, 14.020, 10309.206, 462.671, 53119.628 25/05/29,00:43:39,15,11,1, 11.9,1,1, 14.020, 10309.214, 462.659, 53119.623 25/05/29,00:43:39,16,11,1, 11.9,1,1, 14.020, 10309.203, 462.653, 53119.619 25/05/29,00:43:39,17,11,1, 11.9,1,1, 14.020, 10309.199, 462.623, 53119.562 25/05/29,00:43:39,18,11,1, 11.9,1,1, 14.020, 10309.183, 462.613, 53119.650 25/05/29,00:43:39,19,11,1, 11.9,1,1, 14.020, 10309.207, 462.607, 53119.597 25/05/29,00:43:40,00,10,1, 11.9,1,1, 14.019, 10309.206, 462.607, 53119.597 25/05/29,00:43:40,01,10,1, 11.9,1,1, 14.019, 10309.216, 462.574, 53119.569 25/05/29,00:43:40,02,10,1, 11.9,1,1, 14.019, 10309.214, 462.563, 53119.581 25/05/29,00:43:40,03,10,1, 11.9,1,1, 14.019, 10309.215, 462.542, 53119.576 25/05/29,00:43:40,04,10,1, 11.9,1,1, 14.019, 10309.195, 462.535, 53119.658 25/05/29,00:43:40,05,10,1, 11.9,1,1, 14.019, 10309.201, 462.488, 53119.560 25/05/29,00:43:40,06,10,1, 11.9,1,1, 14.019, 10309.186, 462.494, 53119.646 25/05/29,00:43:40,07,10,1, 11.9,1,1, 14.019, 10309.195, 462.463, 53119.647 25/05/29,00:43:40,08,10,1, 11.9,1,1, 14.019, 10309.205, 462.477, 53119.664 25/05/29,00:43:40,09,10,1, 11.9,1,1, 14.019, 10309.171, 462.452, 53119.619 25/05/29,00:43:40,10,10,1, 11.9,1,1, 14.019, 10309.187, 462.425, 53119.622 25/05/29,00:43:40,11,10,1, 11.9,1,1, 14.019, 10309.194, 462.423, 53119.632 25/05/29,00:43:40,12,10,1, 11.9,1,1, 14.019, 10309.188, 462.415, 53119.661 25/05/29,00:43:40,13,10,1, 11.9,1,1, 14.019, 10309.172, 462.412, 53119.573 25/05/29,00:43:40,14,10,1, 11.9,1,1, 14.019, 10309.192, 462.398, 53119.651 25/05/29,00:43:40,15,10,1, 11.9,1,1, 14.019, 10309.162, 462.367, 53119.690 25/05/29,00:43:40,16,10,1, 11.9,1,1, 14.019, 10309.204, 462.364, 53119.665 25/05/29,00:43:40,17,10,1, 11.9,1,1, 14.019, 10309.173, 462.342, 53119.665 25/05/29,00:43:40,18,10,1, 11.9,1,1, 14.019, 10309.160, 462.362, 53119.579 25/05/29,00:43:40,19,10,1, 11.9,1,1, 14.019, 10309.190, 462.347, 53119.652 25/05/29,00:43:41,00,11,1, 11.9,1,1, 14.022, 10309.190, 462.347, 53119.652 25/05/29,00:43:41,01,11,1, 11.9,1,1, 14.022, 10309.191, 462.320, 53119.660 25/05/29,00:43:41,02,11,1, 11.9,1,1, 14.022, 10309.180, 462.334, 53119.683 25/05/29,00:43:41,03,11,1, 11.9,1,1, 14.022, 10309.163, 462.297, 53119.657 25/05/29,00:43:41,04,11,1, 11.9,1,1, 14.022, 10309.154, 462.283, 53119.653 25/05/29,00:43:41,05,11,1, 11.9,1,1, 14.022, 10309.194, 462.298, 53119.621 25/05/29,00:43:41,06,11,1, 11.9,1,1, 14.022, 10309.157, 462.246, 53119.625 25/05/29,00:43:41,07,11,1, 11.9,1,1, 14.022, 10309.178, 462.288, 53119.619 25/05/29,00:43:41,08,11,1, 11.9,1,1, 14.022, 10309.186, 462.261, 53119.642 25/05/29,00:43:41,09,11,1, 11.9,1,1, 14.022, 10309.149, 462.232, 53119.652 25/05/29,00:43:41,10,11,1, 11.9,1,1, 14.022, 10309.165, 462.223, 53119.668 25/05/29,00:43:41,11,11,1, 11.9,1,1, 14.022, 10309.147, 462.179, 53119.566 25/05/29,00:43:41,12,11,1, 11.9,1,1, 14.022, 10309.157, 462.194, 53119.644 25/05/29,00:43:41,13,11,1, 11.9,1,1, 14.022, 10309.160, 462.166, 53119.680 25/05/29,00:43:41,14,11,1, 11.9,1,1, 14.022, 10309.167, 462.177, 53119.621 25/05/29,00:43:41,15,11,1, 11.9,1,1, 14.022, 10309.161, 462.157, 53119.621 25/05/29,00:43:41,16,11,1, 11.9,1,1, 14.022, 10309.164, 462.138, 53119.708 25/05/29,00:43:41,17,11,1, 11.9,1,1, 14.022, 10309.170, 462.126, 53119.691 25/05/29,00:43:41,18,11,1, 11.9,1,1, 14.022, 10309.168, 462.119, 53119.623 25/05/29,00:43:41,19,11,1, 11.9,1,1, 14.022, 10309.142, 462.104, 53119.660 25/05/29,00:43:42,00,11,1, 11.9,1,1, 14.019, 10309.139, 462.104, 53119.660 25/05/29,00:43:42,01,11,1, 11.9,1,1, 14.019, 10309.164, 462.044, 53119.652 25/05/29,00:43:42,02,11,1, 11.9,1,1, 14.019, 10309.186, 462.059, 53119.694 25/05/29,00:43:42,03,11,1, 11.9,1,1, 14.019, 10309.175, 462.045, 53119.674 25/05/29,00:43:42,04,11,1, 11.9,1,1, 14.019, 10309.157, 462.028, 53119.724 25/05/29,00:43:42,05,11,1, 11.9,1,1, 14.019, 10309.161, 462.008, 53119.656 25/05/29,00:43:42,06,11,1, 11.9,1,1, 14.019, 10309.163, 461.988, 53119.669 25/05/29,00:43:42,07,11,1, 11.9,1,1, 14.019, 10309.183, 461.968, 53119.684 25/05/29,00:43:42,08,11,1, 11.9,1,1, 14.019, 10309.188, 461.961, 53119.625 25/05/29,00:43:42,09,11,1, 11.9,1,1, 14.019, 10309.171, 461.936, 53119.664 25/05/29,00:43:42,10,11,1, 11.9,1,1, 14.019, 10309.188, 461.908, 53119.720 25/05/29,00:43:42,11,11,1, 11.9,1,1, 14.019, 10309.170, 461.905, 53119.714 25/05/29,00:43:42,12,11,1, 11.9,1,1, 14.019, 10309.181, 461.881, 53119.708 25/05/29,00:43:42,13,11,1, 11.9,1,1, 14.019, 10309.182, 461.883, 53119.733 25/05/29,00:43:42,14,11,1, 11.9,1,1, 14.019, 10309.177, 461.858, 53119.707 25/05/29,00:43:42,15,11,1, 11.9,1,1, 14.019, 10309.166, 461.858, 53119.686 25/05/29,00:43:42,16,11,1, 11.9,1,1, 14.019, 10309.194, 461.821, 53119.666 25/05/29,00:43:42,17,11,1, 11.9,1,1, 14.019, 10309.206, 461.814, 53119.668 25/05/29,00:43:42,18,11,1, 11.9,1,1, 14.019, 10309.187, 461.808, 53119.744 25/05/29,00:43:42,19,11,1, 11.9,1,1, 14.019, 10309.172, 461.818, 53119.648 25/05/29,00:43:43,00,10,1, 11.9,1,1, 14.017, 10309.165, 461.818, 53119.648 25/05/29,00:43:43,01,10,1, 11.9,1,1, 14.017, 10309.199, 461.786, 53119.763 25/05/29,00:43:43,02,10,1, 11.9,1,1, 14.017, 10309.204, 461.743, 53119.706 25/05/29,00:43:43,03,10,1, 11.9,1,1, 14.017, 10309.204, 461.732, 53119.692 25/05/29,00:43:43,04,10,1, 11.9,1,1, 14.017, 10309.185, 461.731, 53119.701 25/05/29,00:43:43,05,10,1, 11.9,1,1, 14.017, 10309.201, 461.729, 53119.732 25/05/29,00:43:43,06,10,1, 11.9,1,1, 14.017, 10309.175, 461.692, 53119.745 25/05/29,00:43:43,07,10,1, 11.9,1,1, 14.017, 10309.193, 461.686, 53119.683 25/05/29,00:43:43,08,10,1, 11.9,1,1, 14.017, 10309.208, 461.641, 53119.749 25/05/29,00:43:43,09,10,1, 11.9,1,1, 14.017, 10309.229, 461.644, 53119.738 25/05/29,00:43:43,10,10,1, 11.9,1,1, 14.017, 10309.223, 461.622, 53119.665 25/05/29,00:43:43,11,10,1, 11.9,1,1, 14.017, 10309.240, 461.618, 53119.740 25/05/29,00:43:43,12,10,1, 11.9,1,1, 14.017, 10309.225, 461.580, 53119.729 25/05/29,00:43:43,13,10,1, 11.9,1,1, 14.017, 10309.218, 461.581, 53119.703 25/05/29,00:43:43,14,10,1, 11.9,1,1, 14.017, 10309.245, 461.573, 53119.701 25/05/29,00:43:43,15,10,1, 11.9,1,1, 14.017, 10309.230, 461.558, 53119.743 25/05/29,00:43:43,16,10,1, 11.9,1,1, 14.017, 10309.231, 461.528, 53119.730 25/05/29,00:43:43,17,10,1, 11.9,1,1, 14.017, 10309.255, 461.513, 53119.768 25/05/29,00:43:43,18,10,1, 11.9,1,1, 14.017, 10309.277, 461.489, 53119.706 25/05/29,00:43:43,19,10,1, 11.9,1,1, 14.017, 10309.242, 461.482, 53119.758 25/05/29,00:43:44,00,10,1, 12.0,1,1, 14.021, 10309.240, 461.482, 53119.758 25/05/29,00:43:44,01,10,1, 12.0,1,1, 14.021, 10309.247, 461.480, 53119.765 25/05/29,00:43:44,02,10,1, 12.0,1,1, 14.021, 10309.278, 461.437, 53119.743 25/05/29,00:43:44,03,10,1, 12.0,1,1, 14.021, 10309.293, 461.440, 53119.743 25/05/29,00:43:44,04,10,1, 12.0,1,1, 14.021, 10309.282, 461.401, 53119.721 25/05/29,00:43:44,05,10,1, 12.0,1,1, 14.021, 10309.293, 461.385, 53119.786 25/05/29,00:43:44,06,10,1, 12.0,1,1, 14.021, 10309.303, 461.369, 53119.684 25/05/29,00:43:44,07,10,1, 12.0,1,1, 14.021, 10309.324, 461.362, 53119.820 25/05/29,00:43:44,08,10,1, 12.0,1,1, 14.021, 10309.337, 461.334, 53119.694 25/05/29,00:43:44,09,10,1, 12.0,1,1, 14.021, 10309.318, 461.345, 53119.789 25/05/29,00:43:44,10,10,1, 12.0,1,1, 14.021, 10309.342, 461.314, 53119.749 25/05/29,00:43:44,11,10,1, 12.0,1,1, 14.021, 10309.308, 461.293, 53119.703 25/05/29,00:43:44,12,10,1, 12.0,1,1, 14.021, 10309.319, 461.321, 53119.784 25/05/29,00:43:44,13,10,1, 12.0,1,1, 14.021, 10309.371, 461.267, 53119.716 25/05/29,00:43:44,14,10,1, 12.0,1,1, 14.021, 10309.350, 461.283, 53119.814 25/05/29,00:43:44,15,10,1, 12.0,1,1, 14.021, 10309.373, 461.222, 53119.733 25/05/29,00:43:44,16,10,1, 12.0,1,1, 14.021, 10309.361, 461.218, 53119.794 25/05/29,00:43:44,17,10,1, 12.0,1,1, 14.021, 10309.382, 461.218, 53119.769 25/05/29,00:43:44,18,10,1, 12.0,1,1, 14.021, 10309.388, 461.186, 53119.763 25/05/29,00:43:44,19,10,1, 12.0,1,1, 14.021, 10309.392, 461.180, 53119.750 25/05/29,00:43:45,00,10,1, 11.9,1,1, 14.018, 10309.390, 461.180, 53119.750 25/05/29,00:43:45,01,10,1, 11.9,1,1, 14.018, 10309.416, 461.134, 53119.726 25/05/29,00:43:45,02,10,1, 11.9,1,1, 14.018, 10309.423, 461.132, 53119.757 25/05/29,00:43:45,03,10,1, 11.9,1,1, 14.018, 10309.438, 461.139, 53119.757 25/05/29,00:43:45,04,10,1, 11.9,1,1, 14.018, 10309.439, 461.097, 53119.759 25/05/29,00:43:45,05,10,1, 11.9,1,1, 14.018, 10309.422, 461.104, 53119.785 25/05/29,00:43:45,06,10,1, 11.9,1,1, 14.018, 10309.462, 461.096, 53119.781 25/05/29,00:43:45,07,10,1, 11.9,1,1, 14.018, 10309.457, 461.068, 53119.820 25/05/29,00:43:45,08,10,1, 11.9,1,1, 14.018, 10309.463, 461.044, 53119.748 25/05/29,00:43:45,09,10,1, 11.9,1,1, 14.018, 10309.449, 461.053, 53119.807 25/05/29,00:43:45,10,10,1, 11.9,1,1, 14.018, 10309.463, 461.015, 53119.739 25/05/29,00:43:45,11,10,1, 11.9,1,1, 14.018, 10309.481, 461.011, 53119.817 25/05/29,00:43:45,12,10,1, 11.9,1,1, 14.018, 10309.491, 460.975, 53119.876 25/05/29,00:43:45,13,10,1, 11.9,1,1, 14.018, 10309.475, 460.962, 53119.778 25/05/29,00:43:45,14,10,1, 11.9,1,1, 14.018, 10309.500, 460.962, 53119.841 25/05/29,00:43:45,15,10,1, 11.9,1,1, 14.018, 10309.523, 460.959, 53119.793 25/05/29,00:43:45,16,10,1, 11.9,1,1, 14.018, 10309.522, 460.919, 53119.697 25/05/29,00:43:45,17,10,1, 11.9,1,1, 14.018, 10309.519, 460.929, 53119.832 25/05/29,00:43:45,18,10,1, 11.9,1,1, 14.018, 10309.544, 460.904, 53119.737 25/05/29,00:43:45,19,10,1, 11.9,1,1, 14.018, 10309.536, 460.875, 53119.829 25/05/29,00:43:46,00,10,1, 12.0,1,1, 14.020, 10309.532, 460.875, 53119.829 25/05/29,00:43:46,01,10,1, 12.0,1,1, 14.020, 10309.553, 460.854, 53119.764 25/05/29,00:43:46,02,10,1, 12.0,1,1, 14.020, 10309.553, 460.815, 53119.755 25/05/29,00:43:46,03,10,1, 12.0,1,1, 14.020, 10309.539, 460.819, 53119.839 25/05/29,00:43:46,04,10,1, 12.0,1,1, 14.020, 10309.548, 460.813, 53119.814 25/05/29,00:43:46,05,10,1, 12.0,1,1, 14.020, 10309.570, 460.789, 53119.777 25/05/29,00:43:46,06,10,1, 12.0,1,1, 14.020, 10309.571, 460.766, 53119.818 25/05/29,00:43:46,07,10,1, 12.0,1,1, 14.020, 10309.600, 460.747, 53119.735 25/05/29,00:43:46,08,10,1, 12.0,1,1, 14.020, 10309.568, 460.725, 53119.741 25/05/29,00:43:46,09,10,1, 12.0,1,1, 14.020, 10309.615, 460.705, 53119.875 25/05/29,00:43:46,10,10,1, 12.0,1,1, 14.020, 10309.610, 460.678, 53119.779 25/05/29,00:43:46,11,10,1, 12.0,1,1, 14.020, 10309.642, 460.653, 53119.679 25/05/29,00:43:46,12,10,1, 12.0,1,1, 14.020, 10309.620, 460.630, 53119.732 25/05/29,00:43:46,13,10,1, 12.0,1,1, 14.020, 10309.609, 460.629, 53119.858 25/05/29,00:43:46,14,10,1, 12.0,1,1, 14.020, 10309.651, 460.624, 53119.845 25/05/29,00:43:46,15,10,1, 12.0,1,1, 14.020, 10309.652, 460.628, 53119.741 25/05/29,00:43:46,16,10,1, 12.0,1,1, 14.020, 10309.680, 460.574, 53119.807 25/05/29,00:43:46,17,10,1, 12.0,1,1, 14.020, 10309.688, 460.584, 53119.861 25/05/29,00:43:46,18,10,1, 12.0,1,1, 14.020, 10309.665, 460.586, 53119.855 25/05/29,00:43:46,19,10,1, 12.0,1,1, 14.020, 10309.698, 460.574, 53119.896 25/05/29,00:43:47,00,10,1, 11.9,1,1, 14.017, 10309.690, 460.574, 53119.896 25/05/29,00:43:47,01,10,1, 11.9,1,1, 14.017, 10309.716, 460.525, 53119.874 25/05/29,00:43:47,02,10,1, 11.9,1,1, 14.017, 10309.750, 460.483, 53119.853 25/05/29,00:43:47,03,10,1, 11.9,1,1, 14.017, 10309.739, 460.501, 53119.842 25/05/29,00:43:47,04,10,1, 11.9,1,1, 14.017, 10309.726, 460.466, 53119.840 25/05/29,00:43:47,05,10,1, 11.9,1,1, 14.017, 10309.738, 460.473, 53119.844 25/05/29,00:43:47,06,10,1, 11.9,1,1, 14.017, 10309.739, 460.447, 53119.838 25/05/29,00:43:47,07,10,1, 11.9,1,1, 14.017, 10309.753, 460.400, 53119.865 25/05/29,00:43:47,08,10,1, 11.9,1,1, 14.017, 10309.763, 460.431, 53119.892 25/05/29,00:43:47,09,10,1, 11.9,1,1, 14.017, 10309.782, 460.387, 53119.854 25/05/29,00:43:47,10,10,1, 11.9,1,1, 14.017, 10309.772, 460.400, 53119.885 25/05/29,00:43:47,11,10,1, 11.9,1,1, 14.017, 10309.786, 460.365, 53119.823 25/05/29,00:43:47,12,10,1, 11.9,1,1, 14.017, 10309.786, 460.356, 53119.868 25/05/29,00:43:47,13,10,1, 11.9,1,1, 14.017, 10309.822, 460.332, 53119.782 25/05/29,00:43:47,14,10,1, 11.9,1,1, 14.017, 10309.793, 460.324, 53119.806 25/05/29,00:43:47,15,10,1, 11.9,1,1, 14.017, 10309.788, 460.295, 53119.921 25/05/29,00:43:47,16,10,1, 11.9,1,1, 14.017, 10309.813, 460.289, 53119.853 25/05/29,00:43:47,17,10,1, 11.9,1,1, 14.017, 10309.822, 460.268, 53119.863 25/05/29,00:43:47,18,10,1, 11.9,1,1, 14.017, 10309.829, 460.262, 53119.855 25/05/29,00:43:47,19,10,1, 11.9,1,1, 14.017, 10309.838, 460.264, 53119.838 25/05/29,00:43:48,00,10,1, 11.9,1,1, 14.020, 10309.832, 460.264, 53119.838 25/05/29,00:43:48,01,10,1, 11.9,1,1, 14.020, 10309.841, 460.226, 53119.867 25/05/29,00:43:48,02,10,1, 11.9,1,1, 14.020, 10309.850, 460.189, 53119.881 25/05/29,00:43:48,03,10,1, 11.9,1,1, 14.020, 10309.885, 460.189, 53119.828 25/05/29,00:43:48,04,10,1, 11.9,1,1, 14.020, 10309.879, 460.177, 53119.812 25/05/29,00:43:48,05,10,1, 11.9,1,1, 14.020, 10309.858, 460.203, 53119.818 25/05/29,00:43:48,06,10,1, 11.9,1,1, 14.020, 10309.873, 460.143, 53119.845 25/05/29,00:43:48,07,10,1, 11.9,1,1, 14.020, 10309.895, 460.162, 53119.880 25/05/29,00:43:48,08,10,1, 11.9,1,1, 14.020, 10309.865, 460.133, 53119.919 25/05/29,00:43:48,09,10,1, 11.9,1,1, 14.020, 10309.900, 460.127, 53119.841 25/05/29,00:43:48,10,10,1, 11.9,1,1, 14.020, 10309.879, 460.131, 53119.893 25/05/29,00:43:48,11,10,1, 11.9,1,1, 14.020, 10309.915, 460.097, 53119.941 25/05/29,00:43:48,12,10,1, 11.9,1,1, 14.020, 10309.910, 460.087, 53119.906 25/05/29,00:43:48,13,10,1, 11.9,1,1, 14.020, 10309.926, 460.094, 53119.923 25/05/29,00:43:48,14,10,1, 11.9,1,1, 14.020, 10309.920, 460.052, 53119.942 25/05/29,00:43:48,15,10,1, 11.9,1,1, 14.020, 10309.914, 460.030, 53119.839 25/05/29,00:43:48,16,10,1, 11.9,1,1, 14.020, 10309.938, 460.010, 53119.813 25/05/29,00:43:48,17,10,1, 11.9,1,1, 14.020, 10309.946, 460.016, 53120.022 25/05/29,00:43:48,18,10,1, 11.9,1,1, 14.020, 10309.957, 460.005, 53119.905 25/05/29,00:43:48,19,10,1, 11.9,1,1, 14.020, 10309.951, 460.003, 53119.945 25/05/29,00:43:49,00,10,1, 11.9,1,1, 14.019, 10309.949, 460.003, 53119.945 25/05/29,00:43:49,01,10,1, 11.9,1,1, 14.019, 10309.957, 459.965, 53119.956 25/05/29,00:43:49,02,10,1, 11.9,1,1, 14.019, 10309.971, 459.946, 53119.958 25/05/29,00:43:49,03,10,1, 11.9,1,1, 14.019, 10309.969, 459.943, 53119.946 25/05/29,00:43:49,04,10,1, 11.9,1,1, 14.019, 10309.970, 459.922, 53120.014 25/05/29,00:43:49,05,10,1, 11.9,1,1, 14.019, 10309.983, 459.909, 53119.936 25/05/29,00:43:49,06,10,1, 11.9,1,1, 14.019, 10309.978, 459.899, 53119.935 25/05/29,00:43:49,07,10,1, 11.9,1,1, 14.019, 10309.975, 459.877, 53119.936 25/05/29,00:43:49,08,10,1, 11.9,1,1, 14.019, 10309.992, 459.870, 53119.951 25/05/29,00:43:49,09,10,1, 11.9,1,1, 14.019, 10310.000, 459.841, 53119.930 25/05/29,00:43:49,10,10,1, 11.9,1,1, 14.019, 10309.972, 459.844, 53119.917 25/05/29,00:43:49,11,10,1, 11.9,1,1, 14.019, 10309.993, 459.840, 53119.974 25/05/29,00:43:49,12,10,1, 11.9,1,1, 14.019, 10310.034, 459.819, 53120.057 25/05/29,00:43:49,13,10,1, 11.9,1,1, 14.019, 10310.028, 459.780, 53119.928 25/05/29,00:43:49,14,10,1, 11.9,1,1, 14.019, 10310.013, 459.801, 53119.994 25/05/29,00:43:49,15,10,1, 11.9,1,1, 14.019, 10310.017, 459.757, 53119.933 25/05/29,00:43:49,16,10,1, 11.9,1,1, 14.019, 10310.007, 459.746, 53119.909 25/05/29,00:43:49,17,10,1, 11.9,1,1, 14.019, 10310.027, 459.742, 53119.993 25/05/29,00:43:49,18,10,1, 11.9,1,1, 14.019, 10310.023, 459.733, 53119.951 25/05/29,00:43:49,19,10,1, 11.9,1,1, 14.019, 10310.017, 459.696, 53119.948 25/05/29,00:43:50,00,10,1, 11.9,1,1, 14.018, 10310.016, 459.696, 53119.948 25/05/29,00:43:50,01,10,1, 11.9,1,1, 14.018, 10310.041, 459.681, 53119.958 25/05/29,00:43:50,02,10,1, 11.9,1,1, 14.018, 10310.066, 459.681, 53120.033 25/05/29,00:43:50,03,10,1, 11.9,1,1, 14.018, 10310.060, 459.643, 53119.972 25/05/29,00:43:50,04,10,1, 11.9,1,1, 14.018, 10310.057, 459.650, 53119.980 25/05/29,00:43:50,05,10,1, 11.9,1,1, 14.018, 10310.075, 459.651, 53120.003 25/05/29,00:43:50,06,10,1, 11.9,1,1, 14.018, 10310.065, 459.620, 53119.967 25/05/29,00:43:50,07,10,1, 11.9,1,1, 14.018, 10310.074, 459.607, 53119.986 25/05/29,00:43:50,08,10,1, 11.9,1,1, 14.018, 10310.092, 459.593, 53120.020 25/05/29,00:43:50,09,10,1, 11.9,1,1, 14.018, 10310.068, 459.575, 53119.974 25/05/29,00:43:50,10,10,1, 11.9,1,1, 14.018, 10310.083, 459.520, 53120.039 25/05/29,00:43:50,11,10,1, 11.9,1,1, 14.018, 10310.088, 459.512, 53120.003 25/05/29,00:43:50,12,10,1, 11.9,1,1, 14.018, 10310.090, 459.496, 53119.988 25/05/29,00:43:50,13,10,1, 11.9,1,1, 14.018, 10310.052, 459.486, 53120.030 25/05/29,00:43:50,14,10,1, 11.9,1,1, 14.018, 10310.092, 459.493, 53120.042 25/05/29,00:43:50,15,10,1, 11.9,1,1, 14.018, 10310.097, 459.471, 53120.018 25/05/29,00:43:50,16,10,1, 11.9,1,1, 14.018, 10310.112, 459.451, 53120.028 25/05/29,00:43:50,17,10,1, 11.9,1,1, 14.018, 10310.097, 459.445, 53120.052 25/05/29,00:43:50,18,10,1, 11.9,1,1, 14.018, 10310.115, 459.418, 53120.025 25/05/29,00:43:50,19,10,1, 11.9,1,1, 14.018, 10310.116, 459.375, 53119.974 25/05/29,00:43:51,00,10,1, 11.9,1,1, 14.024, 10310.116, 459.375, 53119.974 25/05/29,00:43:51,01,10,1, 11.9,1,1, 14.024, 10310.127, 459.359, 53120.001 25/05/29,00:43:51,02,10,1, 11.9,1,1, 14.024, 10310.108, 459.352, 53119.978 25/05/29,00:43:51,03,10,1, 11.9,1,1, 14.024, 10310.118, 459.347, 53120.038 25/05/29,00:43:51,04,10,1, 11.9,1,1, 14.024, 10310.142, 459.320, 53120.112 25/05/29,00:43:51,05,10,1, 11.9,1,1, 14.024, 10310.137, 459.292, 53120.046 25/05/29,00:43:51,06,10,1, 11.9,1,1, 14.024, 10310.149, 459.279, 53120.077 25/05/29,00:43:51,07,10,1, 11.9,1,1, 14.024, 10310.129, 459.227, 53119.981 25/05/29,00:43:51,08,10,1, 11.9,1,1, 14.024, 10310.115, 459.214, 53120.080 25/05/29,00:43:51,09,10,1, 11.9,1,1, 14.024, 10310.152, 459.200, 53119.984 25/05/29,00:43:51,10,10,1, 11.9,1,1, 14.024, 10310.158, 459.192, 53120.038 25/05/29,00:43:51,11,10,1, 11.9,1,1, 14.024, 10310.166, 459.184, 53120.009 25/05/29,00:43:51,12,10,1, 11.9,1,1, 14.024, 10310.177, 459.157, 53120.071 25/05/29,00:43:51,13,10,1, 11.9,1,1, 14.024, 10310.162, 459.153, 53120.031 25/05/29,00:43:51,14,10,1, 11.9,1,1, 14.024, 10310.187, 459.120, 53120.061 25/05/29,00:43:51,15,10,1, 11.9,1,1, 14.024, 10310.204, 459.119, 53120.043 25/05/29,00:43:51,16,10,1, 11.9,1,1, 14.024, 10310.207, 459.132, 53120.059 25/05/29,00:43:51,17,10,1, 11.9,1,1, 14.024, 10310.221, 459.093, 53120.031 25/05/29,00:43:51,18,10,1, 11.9,1,1, 14.024, 10310.187, 459.077, 53120.158 25/05/29,00:43:51,19,10,1, 11.9,1,1, 14.024, 10310.151, 459.058, 53120.084 25/05/29,00:43:52,00,10,1, 11.9,1,1, 14.015, 10310.149, 459.058, 53120.084 25/05/29,00:43:52,01,10,1, 11.9,1,1, 14.015, 10310.194, 459.014, 53120.045 25/05/29,00:43:52,02,10,1, 11.9,1,1, 14.015, 10310.213, 458.990, 53120.030 25/05/29,00:43:52,03,10,1, 11.9,1,1, 14.015, 10310.229, 458.979, 53119.983 25/05/29,00:43:52,04,10,1, 11.9,1,1, 14.015, 10310.224, 458.962, 53120.067 25/05/29,00:43:52,05,10,1, 11.9,1,1, 14.015, 10310.240, 458.928, 53119.988 25/05/29,00:43:52,06,10,1, 11.9,1,1, 14.015, 10310.242, 458.913, 53120.100 25/05/29,00:43:52,07,10,1, 11.9,1,1, 14.015, 10310.215, 458.903, 53120.033 25/05/29,00:43:52,08,10,1, 11.9,1,1, 14.015, 10310.231, 458.889, 53120.036 25/05/29,00:43:52,09,10,1, 11.9,1,1, 14.015, 10310.241, 458.848, 53120.008 25/05/29,00:43:52,10,10,1, 11.9,1,1, 14.015, 10310.246, 458.830, 53120.090 25/05/29,00:43:52,11,10,1, 11.9,1,1, 14.015, 10310.253, 458.805, 53120.081 25/05/29,00:43:52,12,10,1, 11.9,1,1, 14.015, 10310.261, 458.788, 53119.996 25/05/29,00:43:52,13,10,1, 11.9,1,1, 14.015, 10310.269, 458.775, 53120.011 25/05/29,00:43:52,14,10,1, 11.9,1,1, 14.015, 10310.228, 458.736, 53120.039 25/05/29,00:43:52,15,10,1, 11.9,1,1, 14.015, 10310.256, 458.730, 53120.054 25/05/29,00:43:52,16,10,1, 11.9,1,1, 14.015, 10310.281, 458.687, 53120.115 25/05/29,00:43:52,17,10,1, 11.9,1,1, 14.015, 10310.275, 458.695, 53120.059 25/05/29,00:43:52,18,10,1, 11.9,1,1, 14.015, 10310.289, 458.660, 53120.043 25/05/29,00:43:52,19,10,1, 11.9,1,1, 14.015, 10310.276, 458.640, 53120.047 25/05/29,00:43:53,00,10,1, 11.9,1,1, 14.016, 10310.274, 458.640, 53120.047 25/05/29,00:43:53,01,10,1, 11.9,1,1, 14.016, 10310.308, 458.614, 53120.041 25/05/29,00:43:53,02,10,1, 11.9,1,1, 14.016, 10310.302, 458.581, 53120.032 25/05/29,00:43:53,03,10,1, 11.9,1,1, 14.016, 10310.298, 458.560, 53119.965 25/05/29,00:43:53,04,10,1, 11.9,1,1, 14.016, 10310.274, 458.556, 53120.012 25/05/29,00:43:53,05,10,1, 11.9,1,1, 14.016, 10310.309, 458.518, 53120.042 25/05/29,00:43:53,06,10,1, 11.9,1,1, 14.016, 10310.303, 458.502, 53120.073 25/05/29,00:43:53,07,10,1, 11.9,1,1, 14.016, 10310.295, 458.459, 53120.062 25/05/29,00:43:53,08,10,1, 11.9,1,1, 14.016, 10310.283, 458.465, 53120.048 25/05/29,00:43:53,09,10,1, 11.9,1,1, 14.016, 10310.270, 458.442, 53120.058 25/05/29,00:43:53,10,10,1, 11.9,1,1, 14.016, 10310.289, 458.436, 53120.013 25/05/29,00:43:53,11,10,1, 11.9,1,1, 14.016, 10310.316, 458.426, 53120.029 25/05/29,00:43:53,12,10,1, 11.9,1,1, 14.016, 10310.326, 458.412, 53120.079 25/05/29,00:43:53,13,10,1, 11.9,1,1, 14.016, 10310.307, 458.352, 53120.025 25/05/29,00:43:53,14,10,1, 11.9,1,1, 14.016, 10310.304, 458.344, 53120.047 25/05/29,00:43:53,15,10,1, 11.9,1,1, 14.016, 10310.311, 458.365, 53120.043 25/05/29,00:43:53,16,10,1, 11.9,1,1, 14.016, 10310.322, 458.339, 53120.097 25/05/29,00:43:53,17,10,1, 11.9,1,1, 14.016, 10310.301, 458.297, 53120.087 25/05/29,00:43:53,18,10,1, 11.9,1,1, 14.016, 10310.334, 458.290, 53120.057 25/05/29,00:43:53,19,10,1, 11.9,1,1, 14.016, 10310.303, 458.262, 53120.087 25/05/29,00:43:54,00,12,1, 12.0,1,1, 14.017, 10310.299, 458.262, 53120.087 25/05/29,00:43:54,01,12,1, 12.0,1,1, 14.017, 10310.307, 458.233, 53120.047 25/05/29,00:43:54,02,12,1, 12.0,1,1, 14.017, 10310.295, 458.228, 53120.098 25/05/29,00:43:54,03,12,1, 12.0,1,1, 14.017, 10310.309, 458.198, 53120.085 25/05/29,00:43:54,04,12,1, 12.0,1,1, 14.017, 10310.321, 458.178, 53120.040 25/05/29,00:43:54,05,12,1, 12.0,1,1, 14.017, 10310.295, 458.168, 53120.045 25/05/29,00:43:54,06,12,1, 12.0,1,1, 14.017, 10310.334, 458.152, 53120.118 25/05/29,00:43:54,07,12,1, 12.0,1,1, 14.017, 10310.316, 458.141, 53120.121 25/05/29,00:43:54,08,12,1, 12.0,1,1, 14.017, 10310.294, 458.091, 53119.955 25/05/29,00:43:54,09,12,1, 12.0,1,1, 14.017, 10310.313, 458.082, 53120.034 25/05/29,00:43:54,10,12,1, 12.0,1,1, 14.017, 10310.296, 458.075, 53119.995 25/05/29,00:43:54,11,12,1, 12.0,1,1, 14.017, 10310.347, 458.051, 53120.002 25/05/29,00:43:54,12,12,1, 12.0,1,1, 14.017, 10310.333, 458.017, 53120.061 25/05/29,00:43:54,13,12,1, 12.0,1,1, 14.017, 10310.339, 458.016, 53120.046 25/05/29,00:43:54,14,12,1, 12.0,1,1, 14.017, 10310.326, 458.028, 53120.106 25/05/29,00:43:54,15,12,1, 12.0,1,1, 14.017, 10310.344, 457.992, 53120.068 25/05/29,00:43:54,16,12,1, 12.0,1,1, 14.017, 10310.307, 457.965, 53120.027 25/05/29,00:43:54,17,12,1, 12.0,1,1, 14.017, 10310.333, 457.975, 53120.138 25/05/29,00:43:54,18,12,1, 12.0,1,1, 14.017, 10310.339, 457.907, 53120.072 25/05/29,00:43:54,19,12,1, 12.0,1,1, 14.017, 10310.318, 457.929, 53120.037 25/05/29,00:43:55,00,11,1, 11.9,1,1, 14.015, 10310.316, 457.929, 53120.037 25/05/29,00:43:55,01,11,1, 11.9,1,1, 14.015, 10310.322, 457.911, 53120.073 25/05/29,00:43:55,02,11,1, 11.9,1,1, 14.015, 10310.348, 457.889, 53120.106 25/05/29,00:43:55,03,11,1, 11.9,1,1, 14.015, 10310.292, 457.880, 53120.074 25/05/29,00:43:55,04,11,1, 11.9,1,1, 14.015, 10310.350, 457.852, 53120.110 25/05/29,00:43:55,05,11,1, 11.9,1,1, 14.015, 10310.319, 457.850, 53120.125 25/05/29,00:43:55,06,11,1, 11.9,1,1, 14.015, 10310.330, 457.841, 53120.126 25/05/29,00:43:55,07,11,1, 11.9,1,1, 14.015, 10310.321, 457.788, 53120.051 25/05/29,00:43:55,08,11,1, 11.9,1,1, 14.015, 10310.346, 457.742, 53119.902 25/05/29,00:43:55,09,11,1, 11.9,1,1, 14.015, 10310.365, 457.769, 53120.079 25/05/29,00:43:55,10,11,1, 11.9,1,1, 14.015, 10310.370, 457.758, 53120.098 25/05/29,00:43:55,11,11,1, 11.9,1,1, 14.015, 10310.326, 457.731, 53120.159 25/05/29,00:43:55,12,11,1, 11.9,1,1, 14.015, 10310.339, 457.729, 53120.145 25/05/29,00:43:55,13,11,1, 11.9,1,1, 14.015, 10310.351, 457.716, 53120.157 25/05/29,00:43:55,14,11,1, 11.9,1,1, 14.015, 10310.323, 457.663, 53120.088 25/05/29,00:43:55,15,11,1, 11.9,1,1, 14.015, 10310.341, 457.649, 53120.081 25/05/29,00:43:55,16,11,1, 11.9,1,1, 14.015, 10310.350, 457.660, 53120.173 25/05/29,00:43:55,17,11,1, 11.9,1,1, 14.015, 10310.349, 457.610, 53120.102 25/05/29,00:43:55,18,11,1, 11.9,1,1, 14.015, 10310.367, 457.597, 53120.083 25/05/29,00:43:55,19,11,1, 11.9,1,1, 14.015, 10310.366, 457.585, 53120.083 25/05/29,00:43:56,00,11,1, 11.8,1,1, 14.015, 10310.358, 457.585, 53120.083 25/05/29,00:43:56,01,11,1, 11.8,1,1, 14.015, 10310.361, 457.549, 53120.143 25/05/29,00:43:56,02,11,1, 11.8,1,1, 14.015, 10310.364, 457.523, 53120.157 25/05/29,00:43:56,03,11,1, 11.8,1,1, 14.015, 10310.370, 457.514, 53120.121 25/05/29,00:43:56,04,11,1, 11.8,1,1, 14.015, 10310.374, 457.510, 53120.167 25/05/29,00:43:56,05,11,1, 11.8,1,1, 14.015, 10310.370, 457.497, 53120.102 25/05/29,00:43:56,06,11,1, 11.8,1,1, 14.015, 10310.371, 457.484, 53120.145 25/05/29,00:43:56,07,11,1, 11.8,1,1, 14.015, 10310.376, 457.463, 53120.123 25/05/29,00:43:56,08,11,1, 11.8,1,1, 14.015, 10310.343, 457.455, 53120.085 25/05/29,00:43:56,09,11,1, 11.8,1,1, 14.015, 10310.352, 457.446, 53120.160 25/05/29,00:43:56,10,11,1, 11.8,1,1, 14.015, 10310.360, 457.408, 53120.111 25/05/29,00:43:56,11,11,1, 11.8,1,1, 14.015, 10310.352, 457.415, 53120.206 25/05/29,00:43:56,12,11,1, 11.8,1,1, 14.015, 10310.369, 457.390, 53120.129 25/05/29,00:43:56,13,11,1, 11.8,1,1, 14.015, 10310.363, 457.386, 53120.215 25/05/29,00:43:56,14,11,1, 11.8,1,1, 14.015, 10310.350, 457.355, 53120.175 25/05/29,00:43:56,15,11,1, 11.8,1,1, 14.015, 10310.352, 457.322, 53120.221 25/05/29,00:43:56,16,11,1, 11.8,1,1, 14.015, 10310.358, 457.304, 53120.168 25/05/29,00:43:56,17,11,1, 11.8,1,1, 14.015, 10310.354, 457.304, 53120.174 25/05/29,00:43:56,18,11,1, 11.8,1,1, 14.015, 10310.368, 457.283, 53120.143 25/05/29,00:43:56,19,11,1, 11.8,1,1, 14.015, 10310.385, 457.289, 53120.233 25/05/29,00:43:57,00,11,1, 11.9,1,1, 14.015, 10310.383, 457.289, 53120.233 25/05/29,00:43:57,01,11,1, 11.9,1,1, 14.015, 10310.367, 457.242, 53120.148 25/05/29,00:43:57,02,11,1, 11.9,1,1, 14.015, 10310.359, 457.287, 53120.445 25/05/29,00:43:57,03,11,1, 11.9,1,1, 14.015, 10310.353, 457.296, 53120.500 25/05/29,00:43:57,04,11,1, 11.9,1,1, 14.015, 10310.356, 457.255, 53120.413 25/05/29,00:43:57,05,11,1, 11.9,1,1, 14.015, 10310.363, 457.234, 53120.460 25/05/29,00:43:57,06,11,1, 11.9,1,1, 14.015, 10310.402, 457.245, 53120.415 25/05/29,00:43:57,07,11,1, 11.9,1,1, 14.015, 10310.405, 457.204, 53120.506 25/05/29,00:43:57,08,11,1, 11.9,1,1, 14.015, 10310.411, 457.190, 53120.455 25/05/29,00:43:57,09,11,1, 11.9,1,1, 14.015, 10310.393, 457.168, 53120.432 25/05/29,00:43:57,10,11,1, 11.9,1,1, 14.015, 10310.389, 457.164, 53120.471 25/05/29,00:43:57,11,11,1, 11.9,1,1, 14.015, 10310.404, 457.144, 53120.351 25/05/29,00:43:57,12,11,1, 11.9,1,1, 14.015, 10310.365, 457.141, 53120.589 25/05/29,00:43:57,13,11,1, 11.9,1,1, 14.015, 10310.389, 457.120, 53120.482 25/05/29,00:43:57,14,11,1, 11.9,1,1, 14.015, 10310.399, 457.100, 53120.492 25/05/29,00:43:57,15,11,1, 11.9,1,1, 14.015, 10310.437, 457.081, 53120.435 25/05/29,00:43:57,16,11,1, 11.9,1,1, 14.015, 10310.437, 457.079, 53120.422 25/05/29,00:43:57,17,11,1, 11.9,1,1, 14.015, 10310.423, 457.063, 53120.409 25/05/29,00:43:57,18,11,1, 11.9,1,1, 14.015, 10310.462, 457.040, 53120.468 25/05/29,00:43:57,19,11,1, 11.9,1,1, 14.015, 10310.431, 457.041, 53120.509 25/05/29,00:43:58,00,12,1, 11.9,1,1, 14.021, 10310.425, 457.041, 53120.509 25/05/29,00:43:58,01,12,1, 11.9,1,1, 14.021, 10310.448, 457.014, 53120.441 25/05/29,00:43:58,02,12,1, 11.9,1,1, 14.021, 10310.454, 456.992, 53120.453 25/05/29,00:43:58,03,12,1, 11.9,1,1, 14.021, 10310.481, 456.977, 53120.409 25/05/29,00:43:58,04,12,1, 11.9,1,1, 14.021, 10310.459, 456.946, 53120.529 25/05/29,00:43:58,05,12,1, 11.9,1,1, 14.021, 10310.457, 456.958, 53120.420 25/05/29,00:43:58,06,12,1, 11.9,1,1, 14.021, 10310.469, 456.937, 53120.468 25/05/29,00:43:58,07,12,1, 11.9,1,1, 14.021, 10310.457, 456.920, 53120.503 25/05/29,00:43:58,08,12,1, 11.9,1,1, 14.021, 10310.464, 456.870, 53120.454 25/05/29,00:43:58,09,12,1, 11.9,1,1, 14.021, 10310.484, 456.885, 53120.447 25/05/29,00:43:58,10,12,1, 11.9,1,1, 14.021, 10310.474, 456.868, 53120.440 25/05/29,00:43:58,11,12,1, 11.9,1,1, 14.021, 10310.464, 456.855, 53120.539 25/05/29,00:43:58,12,12,1, 11.9,1,1, 14.021, 10310.460, 456.869, 53120.484 25/05/29,00:43:58,13,12,1, 11.9,1,1, 14.021, 10310.472, 456.812, 53120.472 25/05/29,00:43:58,14,12,1, 11.9,1,1, 14.021, 10310.466, 456.819, 53120.509 25/05/29,00:43:58,15,12,1, 11.9,1,1, 14.021, 10310.477, 456.779, 53120.402 25/05/29,00:43:58,16,12,1, 11.9,1,1, 14.021, 10310.476, 456.766, 53120.410 25/05/29,00:43:58,17,12,1, 11.9,1,1, 14.021, 10310.512, 456.768, 53120.462 25/05/29,00:43:58,18,12,1, 11.9,1,1, 14.021, 10310.469, 456.749, 53120.524 25/05/29,00:43:58,19,12,1, 11.9,1,1, 14.021, 10310.508, 456.710, 53120.488 25/05/29,00:43:59,00,12,1, 12.0,1,1, 14.018, 10310.500, 456.710, 53120.488 25/05/29,00:43:59,01,12,1, 12.0,1,1, 14.018, 10310.541, 456.685, 53120.506 25/05/29,00:43:59,02,12,1, 12.0,1,1, 14.018, 10310.529, 456.668, 53120.395 25/05/29,00:43:59,03,12,1, 12.0,1,1, 14.018, 10310.547, 456.672, 53120.438 25/05/29,00:43:59,04,12,1, 12.0,1,1, 14.018, 10310.545, 456.635, 53120.557 25/05/29,00:43:59,05,12,1, 12.0,1,1, 14.018, 10310.573, 456.636, 53120.470 25/05/29,00:43:59,06,12,1, 12.0,1,1, 14.018, 10310.539, 456.614, 53120.460 25/05/29,00:43:59,07,12,1, 12.0,1,1, 14.018, 10310.557, 456.601, 53120.641 25/05/29,00:43:59,08,12,1, 12.0,1,1, 14.018, 10310.542, 456.575, 53120.484 25/05/29,00:43:59,09,12,1, 12.0,1,1, 14.018, 10310.534, 456.582, 53120.519 25/05/29,00:43:59,10,12,1, 12.0,1,1, 14.018, 10310.561, 456.554, 53120.495 25/05/29,00:43:59,11,12,1, 12.0,1,1, 14.018, 10310.584, 456.535, 53120.524 25/05/29,00:43:59,12,12,1, 12.0,1,1, 14.018, 10310.573, 456.524, 53120.460 25/05/29,00:43:59,13,12,1, 12.0,1,1, 14.018, 10310.608, 456.484, 53120.469 25/05/29,00:43:59,14,12,1, 12.0,1,1, 14.018, 10310.605, 456.450, 53120.469 25/05/29,00:43:59,15,12,1, 12.0,1,1, 14.018, 10310.599, 456.428, 53120.543 25/05/29,00:43:59,16,12,1, 12.0,1,1, 14.018, 10310.621, 456.414, 53120.474 25/05/29,00:43:59,17,12,1, 12.0,1,1, 14.018, 10310.654, 456.390, 53120.508 25/05/29,00:43:59,18,12,1, 12.0,1,1, 14.018, 10310.631, 456.382, 53120.470 25/05/29,00:43:59,19,12,1, 12.0,1,1, 14.018, 10310.644, 456.341, 53120.458 25/05/29,00:44:00,00,10,1, 11.9,1,1, 14.019, 10310.642, 456.341, 53120.458 25/05/29,00:44:00,01,10,1, 11.9,1,1, 14.019, 10310.676, 456.330, 53120.448 25/05/29,00:44:00,02,10,1, 11.9,1,1, 14.019, 10310.644, 456.276, 53120.251 25/05/29,00:44:00,03,10,1, 11.9,1,1, 14.019, 10310.666, 456.218, 53120.177 25/05/29,00:44:00,04,10,1, 11.9,1,1, 14.019, 10310.657, 456.203, 53120.147 25/05/29,00:44:00,05,10,1, 11.9,1,1, 14.019, 10310.657, 456.216, 53120.229 25/05/29,00:44:00,06,10,1, 11.9,1,1, 14.019, 10310.670, 456.162, 53120.194 25/05/29,00:44:00,07,10,1, 11.9,1,1, 14.019, 10310.699, 456.121, 53120.206 25/05/29,00:44:00,08,10,1, 11.9,1,1, 14.019, 10310.711, 456.132, 53120.101 25/05/29,00:44:00,09,10,1, 11.9,1,1, 14.019, 10310.701, 456.100, 53120.214 25/05/29,00:44:00,10,10,1, 11.9,1,1, 14.019, 10310.720, 456.079, 53120.115 25/05/29,00:44:00,11,10,1, 11.9,1,1, 14.019, 10310.726, 456.069, 53120.171 25/05/29,00:44:00,12,10,1, 11.9,1,1, 14.019, 10310.745, 456.052, 53120.212 25/05/29,00:44:00,13,10,1, 11.9,1,1, 14.019, 10310.755, 456.032, 53120.155 25/05/29,00:44:00,14,10,1, 11.9,1,1, 14.019, 10310.735, 456.020, 53120.165 25/05/29,00:44:00,15,10,1, 11.9,1,1, 14.019, 10310.727, 455.986, 53120.142 25/05/29,00:44:00,16,10,1, 11.9,1,1, 14.019, 10310.775, 455.975, 53120.242 25/05/29,00:44:00,17,10,1, 11.9,1,1, 14.019, 10310.765, 455.969, 53120.186 25/05/29,00:44:00,18,10,1, 11.9,1,1, 14.019, 10310.805, 455.935, 53120.128 25/05/29,00:44:00,19,10,1, 11.9,1,1, 14.019, 10310.797, 455.935, 53120.179 25/05/29,00:44:01,00,11,1, 11.9,1,1, 14.014, 10310.792, 455.935, 53120.179 25/05/29,00:44:01,01,11,1, 11.9,1,1, 14.014, 10310.802, 455.903, 53120.131 25/05/29,00:44:01,02,11,1, 11.9,1,1, 14.014, 10310.804, 455.869, 53120.182 25/05/29,00:44:01,03,11,1, 11.9,1,1, 14.014, 10310.809, 455.883, 53120.161 25/05/29,00:44:01,04,11,1, 11.9,1,1, 14.014, 10310.813, 455.864, 53120.180 25/05/29,00:44:01,05,11,1, 11.9,1,1, 14.014, 10310.833, 455.812, 53120.174 25/05/29,00:44:01,06,11,1, 11.9,1,1, 14.014, 10310.831, 455.798, 53120.158 25/05/29,00:44:01,07,11,1, 11.9,1,1, 14.014, 10310.828, 455.787, 53120.171 25/05/29,00:44:01,08,11,1, 11.9,1,1, 14.014, 10310.865, 455.742, 53120.179 25/05/29,00:44:01,09,11,1, 11.9,1,1, 14.014, 10310.883, 455.770, 53120.159 25/05/29,00:44:01,10,11,1, 11.9,1,1, 14.014, 10310.868, 455.737, 53120.202 25/05/29,00:44:01,11,11,1, 11.9,1,1, 14.014, 10310.871, 455.714, 53120.203 25/05/29,00:44:01,12,11,1, 11.9,1,1, 14.014, 10310.890, 455.704, 53120.144 25/05/29,00:44:01,13,11,1, 11.9,1,1, 14.014, 10310.906, 455.693, 53120.150 25/05/29,00:44:01,14,11,1, 11.9,1,1, 14.014, 10310.912, 455.670, 53120.154 25/05/29,00:44:01,15,11,1, 11.9,1,1, 14.014, 10310.902, 455.647, 53120.129 25/05/29,00:44:01,16,11,1, 11.9,1,1, 14.014, 10310.922, 455.660, 53120.154 25/05/29,00:44:01,17,11,1, 11.9,1,1, 14.014, 10310.919, 455.668, 53120.162 25/05/29,00:44:01,18,11,1, 11.9,1,1, 14.014, 10310.939, 455.630, 53120.166 25/05/29,00:44:01,19,11,1, 11.9,1,1, 14.014, 10310.976, 455.586, 53119.932 25/05/29,00:44:02,00,11,1, 11.9,1,1, 14.020, 10310.975, 455.586, 53119.932 25/05/29,00:44:02,01,11,1, 11.9,1,1, 14.020, 10310.979, 455.575, 53120.113 25/05/29,00:44:02,02,11,1, 11.9,1,1, 14.020, 10310.973, 455.557, 53120.135 25/05/29,00:44:02,03,11,1, 11.9,1,1, 14.020, 10310.964, 455.507, 53120.182 25/05/29,00:44:02,04,11,1, 11.9,1,1, 14.020, 10310.970, 455.500, 53120.141 25/05/29,00:44:02,05,11,1, 11.9,1,1, 14.020, 10310.975, 455.495, 53120.150 25/05/29,00:44:02,06,11,1, 11.9,1,1, 14.020, 10311.005, 455.474, 53120.108 25/05/29,00:44:02,07,11,1, 11.9,1,1, 14.020, 10311.000, 455.460, 53120.155 25/05/29,00:44:02,08,11,1, 11.9,1,1, 14.020, 10311.012, 455.428, 53120.059 25/05/29,00:44:02,09,11,1, 11.9,1,1, 14.020, 10311.012, 455.416, 53120.180 25/05/29,00:44:02,10,11,1, 11.9,1,1, 14.020, 10311.026, 455.384, 53120.123 25/05/29,00:44:02,11,11,1, 11.9,1,1, 14.020, 10311.025, 455.367, 53120.105 25/05/29,00:44:02,12,11,1, 11.9,1,1, 14.020, 10311.047, 455.356, 53120.152 25/05/29,00:44:02,13,11,1, 11.9,1,1, 14.020, 10311.039, 455.361, 53120.190 25/05/29,00:44:02,14,11,1, 11.9,1,1, 14.020, 10311.067, 455.313, 53120.100 25/05/29,00:44:02,15,11,1, 11.9,1,1, 14.020, 10311.049, 455.310, 53120.142 25/05/29,00:44:02,16,11,1, 11.9,1,1, 14.020, 10311.044, 455.280, 53120.064 25/05/29,00:44:02,17,11,1, 11.9,1,1, 14.020, 10311.073, 455.263, 53120.098 25/05/29,00:44:02,18,11,1, 11.9,1,1, 14.020, 10311.088, 455.251, 53120.121 25/05/29,00:44:02,19,11,1, 11.9,1,1, 14.020, 10311.096, 455.228, 53120.151 25/05/29,00:44:03,00,11,1, 11.9,1,1, 14.016, 10311.092, 455.228, 53120.151 25/05/29,00:44:03,01,11,1, 11.9,1,1, 14.016, 10311.083, 455.211, 53120.157 25/05/29,00:44:03,02,11,1, 11.9,1,1, 14.016, 10311.086, 455.180, 53120.213 25/05/29,00:44:03,03,11,1, 11.9,1,1, 14.016, 10311.070, 455.163, 53120.131 25/05/29,00:44:03,04,11,1, 11.9,1,1, 14.016, 10311.078, 455.131, 53120.099 25/05/29,00:44:03,05,11,1, 11.9,1,1, 14.016, 10311.070, 455.125, 53120.169 25/05/29,00:44:03,06,11,1, 11.9,1,1, 14.016, 10311.094, 455.116, 53120.074 25/05/29,00:44:03,07,11,1, 11.9,1,1, 14.016, 10311.104, 455.098, 53120.087 25/05/29,00:44:03,08,11,1, 11.9,1,1, 14.016, 10311.107, 455.081, 53120.170 25/05/29,00:44:03,09,11,1, 11.9,1,1, 14.016, 10311.113, 455.071, 53120.168 25/05/29,00:44:03,10,11,1, 11.9,1,1, 14.016, 10311.139, 455.021, 53120.057 25/05/29,00:44:03,11,11,1, 11.9,1,1, 14.016, 10311.114, 455.008, 53120.166 25/05/29,00:44:03,12,11,1, 11.9,1,1, 14.016, 10311.128, 454.981, 53120.124 25/05/29,00:44:03,13,11,1, 11.9,1,1, 14.016, 10311.119, 454.983, 53120.110 25/05/29,00:44:03,14,11,1, 11.9,1,1, 14.016, 10311.154, 454.937, 53120.089 25/05/29,00:44:03,15,11,1, 11.9,1,1, 14.016, 10311.138, 454.935, 53120.156 25/05/29,00:44:03,16,11,1, 11.9,1,1, 14.016, 10311.155, 454.918, 53120.078 25/05/29,00:44:03,17,11,1, 11.9,1,1, 14.016, 10311.140, 454.911, 53120.152 25/05/29,00:44:03,18,11,1, 11.9,1,1, 14.016, 10311.133, 454.878, 53120.031 25/05/29,00:44:03,19,11,1, 11.9,1,1, 14.016, 10311.134, 454.865, 53120.050 25/05/29,00:44:04,00,11,1, 11.9,1,1, 14.015, 10311.126, 454.865, 53120.050 25/05/29,00:44:04,01,11,1, 11.9,1,1, 14.015, 10311.152, 454.854, 53120.105 25/05/29,00:44:04,02,11,1, 11.9,1,1, 14.015, 10311.147, 454.823, 53120.149 25/05/29,00:44:04,03,11,1, 11.9,1,1, 14.015, 10311.112, 454.835, 53120.144 25/05/29,00:44:04,04,11,1, 11.9,1,1, 14.015, 10311.147, 454.796, 53120.115 25/05/29,00:44:04,05,11,1, 11.9,1,1, 14.015, 10311.143, 454.788, 53120.070 25/05/29,00:44:04,06,11,1, 11.9,1,1, 14.015, 10311.144, 454.798, 53120.139 25/05/29,00:44:04,07,11,1, 11.9,1,1, 14.015, 10311.153, 454.763, 53120.156 25/05/29,00:44:04,08,11,1, 11.9,1,1, 14.015, 10311.147, 454.729, 53120.158 25/05/29,00:44:04,09,11,1, 11.9,1,1, 14.015, 10311.142, 454.720, 53120.116 25/05/29,00:44:04,10,11,1, 11.9,1,1, 14.015, 10311.175, 454.715, 53120.128 25/05/29,00:44:04,11,11,1, 11.9,1,1, 14.015, 10311.180, 454.685, 53120.063 25/05/29,00:44:04,12,11,1, 11.9,1,1, 14.015, 10311.163, 454.651, 53120.072 25/05/29,00:44:04,13,11,1, 11.9,1,1, 14.015, 10311.189, 454.637, 53120.149 25/05/29,00:44:04,14,11,1, 11.9,1,1, 14.015, 10311.182, 454.626, 53120.131 25/05/29,00:44:04,15,11,1, 11.9,1,1, 14.015, 10311.167, 454.611, 53120.103 25/05/29,00:44:04,16,11,1, 11.9,1,1, 14.015, 10311.161, 454.594, 53120.106 25/05/29,00:44:04,17,11,1, 11.9,1,1, 14.015, 10311.170, 454.592, 53120.104 25/05/29,00:44:04,18,11,1, 11.9,1,1, 14.015, 10311.155, 454.575, 53120.047 25/05/29,00:44:04,19,11,1, 11.9,1,1, 14.015, 10311.214, 454.569, 53120.128 25/05/29,00:44:05,00,11,1, 12.0,1,1, 14.021, 10311.209, 454.569, 53120.128 25/05/29,00:44:05,01,11,1, 12.0,1,1, 14.021, 10311.176, 454.513, 53120.052 25/05/29,00:44:05,02,11,1, 12.0,1,1, 14.021, 10311.182, 454.514, 53120.144 25/05/29,00:44:05,03,11,1, 12.0,1,1, 14.021, 10311.198, 454.514, 53120.108 25/05/29,00:44:05,04,11,1, 12.0,1,1, 14.021, 10311.177, 454.503, 53120.177 25/05/29,00:44:05,05,11,1, 12.0,1,1, 14.021, 10311.214, 454.483, 53120.169 25/05/29,00:44:05,06,11,1, 12.0,1,1, 14.021, 10311.206, 454.486, 53120.185 25/05/29,00:44:05,07,11,1, 12.0,1,1, 14.021, 10311.192, 454.446, 53120.101 25/05/29,00:44:05,08,11,1, 12.0,1,1, 14.021, 10311.189, 454.444, 53120.201 25/05/29,00:44:05,09,11,1, 12.0,1,1, 14.021, 10311.208, 454.445, 53120.129 25/05/29,00:44:05,10,11,1, 12.0,1,1, 14.021, 10311.179, 454.430, 53120.124 25/05/29,00:44:05,11,11,1, 12.0,1,1, 14.021, 10311.206, 454.411, 53120.151 25/05/29,00:44:05,12,11,1, 12.0,1,1, 14.021, 10311.198, 454.379, 53120.097 25/05/29,00:44:05,13,11,1, 12.0,1,1, 14.021, 10311.186, 454.382, 53120.152 25/05/29,00:44:05,14,11,1, 12.0,1,1, 14.021, 10311.187, 454.376, 53120.220 25/05/29,00:44:05,15,11,1, 12.0,1,1, 14.021, 10311.175, 454.334, 53120.097 25/05/29,00:44:05,16,11,1, 12.0,1,1, 14.021, 10311.199, 454.348, 53120.110 25/05/29,00:44:05,17,11,1, 12.0,1,1, 14.021, 10311.191, 454.318, 53120.151 25/05/29,00:44:05,18,11,1, 12.0,1,1, 14.021, 10311.201, 454.274, 53120.182 25/05/29,00:44:05,19,11,1, 12.0,1,1, 14.021, 10311.201, 454.258, 53120.203 25/05/29,00:44:06,00,12,1, 11.9,1,1, 14.017, 10311.201, 454.258, 53120.203 25/05/29,00:44:06,01,12,1, 11.9,1,1, 14.017, 10311.200, 454.262, 53120.197 25/05/29,00:44:06,02,12,1, 11.9,1,1, 14.017, 10311.202, 454.248, 53120.199 25/05/29,00:44:06,03,12,1, 11.9,1,1, 14.017, 10311.201, 454.256, 53120.260 25/05/29,00:44:06,04,12,1, 11.9,1,1, 14.017, 10311.212, 454.232, 53120.124 25/05/29,00:44:06,05,12,1, 11.9,1,1, 14.017, 10311.214, 454.192, 53120.172 25/05/29,00:44:06,06,12,1, 11.9,1,1, 14.017, 10311.211, 454.191, 53120.159 25/05/29,00:44:06,07,12,1, 11.9,1,1, 14.017, 10311.202, 454.182, 53120.199 25/05/29,00:44:06,08,12,1, 11.9,1,1, 14.017, 10311.200, 454.160, 53120.208 25/05/29,00:44:06,09,12,1, 11.9,1,1, 14.017, 10311.239, 454.171, 53120.210 25/05/29,00:44:06,10,12,1, 11.9,1,1, 14.017, 10311.205, 454.148, 53120.188 25/05/29,00:44:06,11,12,1, 11.9,1,1, 14.017, 10311.233, 454.129, 53120.189 25/05/29,00:44:06,12,12,1, 11.9,1,1, 14.017, 10311.217, 454.120, 53120.209 25/05/29,00:44:06,13,12,1, 11.9,1,1, 14.017, 10311.259, 454.067, 53120.134 25/05/29,00:44:06,14,12,1, 11.9,1,1, 14.017, 10311.232, 454.096, 53120.158 25/05/29,00:44:06,15,12,1, 11.9,1,1, 14.017, 10311.264, 454.052, 53120.206 25/05/29,00:44:06,16,12,1, 11.9,1,1, 14.017, 10311.260, 454.035, 53120.119 25/05/29,00:44:06,17,12,1, 11.9,1,1, 14.017, 10311.252, 454.029, 53120.165 25/05/29,00:44:06,18,12,1, 11.9,1,1, 14.017, 10311.269, 454.027, 53120.169 25/05/29,00:44:06,19,12,1, 11.9,1,1, 14.017, 10311.249, 453.982, 53120.117 25/05/29,00:44:07,00,10,1, 12.0,1,1, 14.016, 10311.242, 453.982, 53120.117 25/05/29,00:44:07,01,10,1, 12.0,1,1, 14.016, 10311.285, 453.957, 53120.170 25/05/29,00:44:07,02,10,1, 12.0,1,1, 14.016, 10311.287, 453.969, 53120.168 25/05/29,00:44:07,03,10,1, 12.0,1,1, 14.016, 10311.263, 453.925, 53120.155 25/05/29,00:44:07,04,10,1, 12.0,1,1, 14.016, 10311.286, 453.924, 53120.125 25/05/29,00:44:07,05,10,1, 12.0,1,1, 14.016, 10311.281, 453.920, 53120.227 25/05/29,00:44:07,06,10,1, 12.0,1,1, 14.016, 10311.299, 453.912, 53120.193 25/05/29,00:44:07,07,10,1, 12.0,1,1, 14.016, 10311.309, 453.890, 53120.123 25/05/29,00:44:07,08,10,1, 12.0,1,1, 14.016, 10311.301, 453.896, 53120.123 25/05/29,00:44:07,09,10,1, 12.0,1,1, 14.016, 10311.309, 453.883, 53120.143 25/05/29,00:44:07,10,10,1, 12.0,1,1, 14.016, 10311.336, 453.861, 53120.181 25/05/29,00:44:07,11,10,1, 12.0,1,1, 14.016, 10311.349, 453.831, 53120.166 25/05/29,00:44:07,12,10,1, 12.0,1,1, 14.016, 10311.340, 453.815, 53120.155 25/05/29,00:44:07,13,10,1, 12.0,1,1, 14.016, 10311.345, 453.815, 53120.192 25/05/29,00:44:07,14,10,1, 12.0,1,1, 14.016, 10311.340, 453.774, 53120.143 25/05/29,00:44:07,15,10,1, 12.0,1,1, 14.016, 10311.346, 453.775, 53120.193 25/05/29,00:44:07,16,10,1, 12.0,1,1, 14.016, 10311.389, 453.752, 53120.111 25/05/29,00:44:07,17,10,1, 12.0,1,1, 14.016, 10311.388, 453.751, 53120.092 25/05/29,00:44:07,18,10,1, 12.0,1,1, 14.016, 10311.387, 453.728, 53120.151 25/05/29,00:44:07,19,10,1, 12.0,1,1, 14.016, 10311.406, 453.723, 53120.097 25/05/29,00:44:08,00,10,1, 11.9,1,1, 14.016, 10311.401, 453.723, 53120.097 25/05/29,00:44:08,01,10,1, 11.9,1,1, 14.016, 10311.410, 453.702, 53120.307 25/05/29,00:44:08,02,10,1, 11.9,1,1, 14.016, 10311.417, 453.670, 53120.192 25/05/29,00:44:08,03,10,1, 11.9,1,1, 14.016, 10311.433, 453.661, 53120.210 25/05/29,00:44:08,04,10,1, 11.9,1,1, 14.016, 10311.459, 453.621, 53120.142 25/05/29,00:44:08,05,10,1, 11.9,1,1, 14.016, 10311.434, 453.621, 53120.192 25/05/29,00:44:08,06,10,1, 11.9,1,1, 14.016, 10311.465, 453.601, 53120.104 25/05/29,00:44:08,07,10,1, 11.9,1,1, 14.016, 10311.473, 453.586, 53120.195 25/05/29,00:44:08,08,10,1, 11.9,1,1, 14.016, 10311.469, 453.571, 53120.181 25/05/29,00:44:08,09,10,1, 11.9,1,1, 14.016, 10311.505, 453.546, 53120.142 25/05/29,00:44:08,10,10,1, 11.9,1,1, 14.016, 10311.495, 453.515, 53120.150 25/05/29,00:44:08,11,10,1, 11.9,1,1, 14.016, 10311.510, 453.517, 53120.114 25/05/29,00:44:08,12,10,1, 11.9,1,1, 14.016, 10311.526, 453.493, 53120.110 25/05/29,00:44:08,13,10,1, 11.9,1,1, 14.016, 10311.541, 453.459, 53120.133 25/05/29,00:44:08,14,10,1, 11.9,1,1, 14.016, 10311.546, 453.477, 53120.173 25/05/29,00:44:08,15,10,1, 11.9,1,1, 14.016, 10311.569, 453.420, 53120.134 25/05/29,00:44:08,16,10,1, 11.9,1,1, 14.016, 10311.563, 453.420, 53120.104 25/05/29,00:44:08,17,10,1, 11.9,1,1, 14.016, 10311.563, 453.393, 53120.120 25/05/29,00:44:08,18,10,1, 11.9,1,1, 14.016, 10311.578, 453.406, 53120.146 25/05/29,00:44:08,19,10,1, 11.9,1,1, 14.016, 10311.593, 453.380, 53120.192 25/05/29,00:44:09,00,10,1, 11.9,1,1, 14.017, 10311.593, 453.380, 53120.192 25/05/29,00:44:09,01,10,1, 11.9,1,1, 14.017, 10311.632, 453.360, 53120.196 25/05/29,00:44:09,02,10,1, 11.9,1,1, 14.017, 10311.629, 453.309, 53120.148 25/05/29,00:44:09,03,10,1, 11.9,1,1, 14.017, 10311.645, 453.330, 53120.196 25/05/29,00:44:09,04,10,1, 11.9,1,1, 14.017, 10311.673, 453.307, 53120.215 25/05/29,00:44:09,05,10,1, 11.9,1,1, 14.017, 10311.689, 453.299, 53120.179 25/05/29,00:44:09,06,10,1, 11.9,1,1, 14.017, 10311.673, 453.278, 53120.123 25/05/29,00:44:09,07,10,1, 11.9,1,1, 14.017, 10311.701, 453.262, 53120.212 25/05/29,00:44:09,08,10,1, 11.9,1,1, 14.017, 10311.698, 453.235, 53120.110 25/05/29,00:44:09,09,10,1, 11.9,1,1, 14.017, 10311.724, 453.223, 53120.153 25/05/29,00:44:09,10,10,1, 11.9,1,1, 14.017, 10311.711, 453.211, 53120.166 25/05/29,00:44:09,11,10,1, 11.9,1,1, 14.017, 10311.705, 453.196, 53120.139 25/05/29,00:44:09,12,10,1, 11.9,1,1, 14.017, 10311.746, 453.191, 53120.186 25/05/29,00:44:09,13,10,1, 11.9,1,1, 14.017, 10311.758, 453.178, 53120.079 25/05/29,00:44:09,14,10,1, 11.9,1,1, 14.017, 10311.778, 453.155, 53120.207 25/05/29,00:44:09,15,10,1, 11.9,1,1, 14.017, 10311.784, 453.140, 53120.162 25/05/29,00:44:09,16,10,1, 11.9,1,1, 14.017, 10311.802, 453.127, 53120.156 25/05/29,00:44:09,17,10,1, 11.9,1,1, 14.017, 10311.803, 453.139, 53120.155 25/05/29,00:44:09,18,10,1, 11.9,1,1, 14.017, 10311.797, 453.080, 53120.175 25/05/29,00:44:09,19,10,1, 11.9,1,1, 14.017, 10311.797, 453.073, 53120.130 25/05/29,00:44:10,00,09,1, 12.0,1,1, 14.014, 10311.793, 453.073, 53120.130 25/05/29,00:44:10,01,09,1, 12.0,1,1, 14.014, 10311.824, 453.061, 53120.189 25/05/29,00:44:10,02,09,1, 12.0,1,1, 14.014, 10311.830, 453.044, 53120.196 25/05/29,00:44:10,03,09,1, 12.0,1,1, 14.014, 10311.884, 453.020, 53120.136 25/05/29,00:44:10,04,09,1, 12.0,1,1, 14.014, 10311.860, 453.022, 53120.149 25/05/29,00:44:10,05,09,1, 12.0,1,1, 14.014, 10311.868, 452.980, 53120.191 25/05/29,00:44:10,06,09,1, 12.0,1,1, 14.014, 10311.898, 453.002, 53120.195 25/05/29,00:44:10,07,09,1, 12.0,1,1, 14.014, 10311.893, 452.992, 53120.180 25/05/29,00:44:10,08,09,1, 12.0,1,1, 14.014, 10311.920, 452.983, 53120.206 25/05/29,00:44:10,09,09,1, 12.0,1,1, 14.014, 10311.928, 452.959, 53120.121 25/05/29,00:44:10,10,09,1, 12.0,1,1, 14.014, 10311.926, 452.954, 53120.192 25/05/29,00:44:10,11,09,1, 12.0,1,1, 14.014, 10311.938, 452.918, 53120.204 25/05/29,00:44:10,12,09,1, 12.0,1,1, 14.014, 10311.965, 452.923, 53120.180 25/05/29,00:44:10,13,09,1, 12.0,1,1, 14.014, 10311.954, 452.897, 53120.118 25/05/29,00:44:10,14,09,1, 12.0,1,1, 14.014, 10311.962, 452.894, 53120.155 25/05/29,00:44:10,15,09,1, 12.0,1,1, 14.014, 10311.956, 452.883, 53120.141 25/05/29,00:44:10,16,09,1, 12.0,1,1, 14.014, 10311.949, 452.882, 53120.217 25/05/29,00:44:10,17,09,1, 12.0,1,1, 14.014, 10311.972, 452.843, 53120.227 25/05/29,00:44:10,18,09,1, 12.0,1,1, 14.014, 10311.965, 452.812, 53120.123 25/05/29,00:44:10,19,09,1, 12.0,1,1, 14.014, 10311.989, 452.828, 53120.153 25/05/29,00:44:11,00,09,1, 11.9,1,1, 14.011, 10311.985, 452.828, 53120.153 25/05/29,00:44:11,01,09,1, 11.9,1,1, 14.011, 10311.990, 452.763, 53120.101 25/05/29,00:44:11,02,09,1, 11.9,1,1, 14.011, 10311.987, 452.751, 53120.091 25/05/29,00:44:11,03,09,1, 11.9,1,1, 14.011, 10312.009, 452.737, 53120.167 25/05/29,00:44:11,04,09,1, 11.9,1,1, 14.011, 10312.014, 452.733, 53120.175 25/05/29,00:44:11,05,09,1, 11.9,1,1, 14.011, 10312.040, 452.727, 53120.122 25/05/29,00:44:11,06,09,1, 11.9,1,1, 14.011, 10312.039, 452.694, 53120.143 25/05/29,00:44:11,07,09,1, 11.9,1,1, 14.011, 10312.036, 452.700, 53120.144 25/05/29,00:44:11,08,09,1, 11.9,1,1, 14.011, 10312.046, 452.704, 53120.074 25/05/29,00:44:11,09,09,1, 11.9,1,1, 14.011, 10312.032, 452.684, 53120.184 25/05/29,00:44:11,10,09,1, 11.9,1,1, 14.011, 10312.046, 452.674, 53120.099 25/05/29,00:44:11,11,09,1, 11.9,1,1, 14.011, 10312.061, 452.650, 53120.113 25/05/29,00:44:11,12,09,1, 11.9,1,1, 14.011, 10312.049, 452.645, 53120.102 25/05/29,00:44:11,13,09,1, 11.9,1,1, 14.011, 10312.075, 452.607, 53120.147 25/05/29,00:44:11,14,09,1, 11.9,1,1, 14.011, 10312.094, 452.593, 53120.119 25/05/29,00:44:11,15,09,1, 11.9,1,1, 14.011, 10312.097, 452.604, 53120.131 25/05/29,00:44:11,16,09,1, 11.9,1,1, 14.011, 10312.135, 452.565, 53120.115 25/05/29,00:44:11,17,09,1, 11.9,1,1, 14.011, 10312.108, 452.565, 53120.109 25/05/29,00:44:11,18,09,1, 11.9,1,1, 14.011, 10312.125, 452.542, 53120.120 25/05/29,00:44:11,19,09,1, 11.9,1,1, 14.011, 10312.148, 452.556, 53120.180 25/05/29,00:44:12,00,09,1, 11.9,1,1, 14.013, 10312.144, 452.556, 53120.180 25/05/29,00:44:12,01,09,1, 11.9,1,1, 14.013, 10312.127, 452.524, 53120.115 25/05/29,00:44:12,02,09,1, 11.9,1,1, 14.013, 10312.129, 452.502, 53120.101 25/05/29,00:44:12,03,09,1, 11.9,1,1, 14.013, 10312.149, 452.510, 53120.182 25/05/29,00:44:12,04,09,1, 11.9,1,1, 14.013, 10312.163, 452.464, 53120.073 25/05/29,00:44:12,05,09,1, 11.9,1,1, 14.013, 10312.129, 452.470, 53120.130 25/05/29,00:44:12,06,09,1, 11.9,1,1, 14.013, 10312.175, 452.461, 53120.165 25/05/29,00:44:12,07,09,1, 11.9,1,1, 14.013, 10312.183, 452.453, 53120.082 25/05/29,00:44:12,08,09,1, 11.9,1,1, 14.013, 10312.169, 452.416, 53120.119 25/05/29,00:44:12,09,09,1, 11.9,1,1, 14.013, 10312.149, 452.430, 53120.187 25/05/29,00:44:12,10,09,1, 11.9,1,1, 14.013, 10312.147, 452.423, 53120.149 25/05/29,00:44:12,11,09,1, 11.9,1,1, 14.013, 10312.177, 452.399, 53120.173 25/05/29,00:44:12,12,09,1, 11.9,1,1, 14.013, 10312.169, 452.397, 53120.101 25/05/29,00:44:12,13,09,1, 11.9,1,1, 14.013, 10312.185, 452.360, 53120.061 25/05/29,00:44:12,14,09,1, 11.9,1,1, 14.013, 10312.182, 452.352, 53120.164 25/05/29,00:44:12,15,09,1, 11.9,1,1, 14.013, 10312.194, 452.340, 53120.088 25/05/29,00:44:12,16,09,1, 11.9,1,1, 14.013, 10312.179, 452.320, 53120.088 25/05/29,00:44:12,17,09,1, 11.9,1,1, 14.013, 10312.193, 452.303, 53120.097 25/05/29,00:44:12,18,09,1, 11.9,1,1, 14.013, 10312.186, 452.310, 53120.119 25/05/29,00:44:12,19,09,1, 11.9,1,1, 14.013, 10312.202, 452.321, 53120.135 25/05/29,00:44:13,00,09,1, 11.9,1,1, 14.018, 10312.202, 452.321, 53120.135 25/05/29,00:44:13,01,09,1, 11.9,1,1, 14.018, 10312.224, 452.272, 53120.108 25/05/29,00:44:13,02,09,1, 11.9,1,1, 14.018, 10312.185, 452.266, 53120.111 25/05/29,00:44:13,03,09,1, 11.9,1,1, 14.018, 10312.195, 452.250, 53120.167 25/05/29,00:44:13,04,09,1, 11.9,1,1, 14.018, 10312.206, 452.221, 53120.151 25/05/29,00:44:13,05,09,1, 11.9,1,1, 14.018, 10312.188, 452.245, 53120.181 25/05/29,00:44:13,06,09,1, 11.9,1,1, 14.018, 10312.167, 452.188, 53120.139 25/05/29,00:44:13,07,09,1, 11.9,1,1, 14.018, 10312.177, 452.175, 53120.185 25/05/29,00:44:13,08,09,1, 11.9,1,1, 14.018, 10312.177, 452.155, 53120.130 25/05/29,00:44:13,09,09,1, 11.9,1,1, 14.018, 10312.189, 452.150, 53120.116 25/05/29,00:44:13,10,09,1, 11.9,1,1, 14.018, 10312.212, 452.124, 53120.118 25/05/29,00:44:13,11,09,1, 11.9,1,1, 14.018, 10312.202, 452.112, 53120.067 25/05/29,00:44:13,12,09,1, 11.9,1,1, 14.018, 10312.191, 452.117, 53120.179 25/05/29,00:44:13,13,09,1, 11.9,1,1, 14.018, 10312.207, 452.106, 53120.062 25/05/29,00:44:13,14,09,1, 11.9,1,1, 14.018, 10312.206, 452.082, 53120.047 25/05/29,00:44:13,15,09,1, 11.9,1,1, 14.018, 10312.214, 452.046, 53120.050 25/05/29,00:44:13,16,09,1, 11.9,1,1, 14.018, 10312.176, 452.022, 53120.078 25/05/29,00:44:13,17,09,1, 11.9,1,1, 14.018, 10312.205, 452.010, 53120.096 25/05/29,00:44:13,18,09,1, 11.9,1,1, 14.018, 10312.186, 452.021, 53120.084 25/05/29,00:44:13,19,09,1, 11.9,1,1, 14.018, 10312.200, 451.995, 53120.146 25/05/29,00:44:14,00,09,1, 11.9,1,1, 14.017, 10312.194, 451.995, 53120.146 25/05/29,00:44:14,01,09,1, 11.9,1,1, 14.017, 10312.220, 451.953, 53120.107 25/05/29,00:44:14,02,09,1, 11.9,1,1, 14.017, 10312.222, 451.955, 53120.108 25/05/29,00:44:14,03,09,1, 11.9,1,1, 14.017, 10312.209, 451.931, 53120.099 25/05/29,00:44:14,04,09,1, 11.9,1,1, 14.017, 10312.195, 451.940, 53120.107 25/05/29,00:44:14,05,09,1, 11.9,1,1, 14.017, 10312.219, 451.918, 53120.047 25/05/29,00:44:14,06,09,1, 11.9,1,1, 14.017, 10312.189, 451.885, 53120.051 25/05/29,00:44:14,07,09,1, 11.9,1,1, 14.017, 10312.233, 451.913, 53120.082 25/05/29,00:44:14,08,09,1, 11.9,1,1, 14.017, 10312.225, 451.859, 53120.042 25/05/29,00:44:14,09,09,1, 11.9,1,1, 14.017, 10312.219, 451.863, 53120.141 25/05/29,00:44:14,10,09,1, 11.9,1,1, 14.017, 10312.232, 451.846, 53120.077 25/05/29,00:44:14,11,09,1, 11.9,1,1, 14.017, 10312.208, 451.832, 53120.048 25/05/29,00:44:14,12,09,1, 11.9,1,1, 14.017, 10312.239, 451.834, 53120.051 25/05/29,00:44:14,13,09,1, 11.9,1,1, 14.017, 10312.229, 451.814, 53120.164 25/05/29,00:44:14,14,09,1, 11.9,1,1, 14.017, 10312.222, 451.774, 53120.048 25/05/29,00:44:14,15,09,1, 11.9,1,1, 14.017, 10312.241, 451.762, 53120.063 25/05/29,00:44:14,16,09,1, 11.9,1,1, 14.017, 10312.255, 451.710, 53120.048 25/05/29,00:44:14,17,09,1, 11.9,1,1, 14.017, 10312.228, 451.749, 53120.078 25/05/29,00:44:14,18,09,1, 11.9,1,1, 14.017, 10312.240, 451.698, 53120.088 25/05/29,00:44:14,19,09,1, 11.9,1,1, 14.017, 10312.226, 451.693, 53120.098 25/05/29,00:44:15,00,09,1, 11.9,1,1, 14.015, 10312.219, 451.693, 53120.098 25/05/29,00:44:15,01,09,1, 11.9,1,1, 14.015, 10312.228, 451.657, 53120.054 25/05/29,00:44:15,02,09,1, 11.9,1,1, 14.015, 10312.242, 451.643, 53120.049 25/05/29,00:44:15,03,09,1, 11.9,1,1, 14.015, 10312.259, 451.601, 53120.011 25/05/29,00:44:15,04,09,1, 11.9,1,1, 14.015, 10312.243, 451.599, 53120.115 25/05/29,00:44:15,05,09,1, 11.9,1,1, 14.015, 10312.254, 451.570, 53120.074 25/05/29,00:44:15,06,09,1, 11.9,1,1, 14.015, 10312.256, 451.580, 53120.082 25/05/29,00:44:15,07,09,1, 11.9,1,1, 14.015, 10312.254, 451.560, 53120.076 25/05/29,00:44:15,08,09,1, 11.9,1,1, 14.015, 10312.258, 451.529, 53120.101 25/05/29,00:44:15,09,09,1, 11.9,1,1, 14.015, 10312.246, 451.507, 53120.053 25/05/29,00:44:15,10,09,1, 11.9,1,1, 14.015, 10312.252, 451.495, 53120.060 25/05/29,00:44:15,11,09,1, 11.9,1,1, 14.015, 10312.259, 451.499, 53120.109 25/05/29,00:44:15,12,09,1, 11.9,1,1, 14.015, 10312.268, 451.507, 53120.065 25/05/29,00:44:15,13,09,1, 11.9,1,1, 14.015, 10312.277, 451.457, 53120.110 25/05/29,00:44:15,14,09,1, 11.9,1,1, 14.015, 10312.286, 451.451, 53120.111 25/05/29,00:44:15,15,09,1, 11.9,1,1, 14.015, 10312.279, 451.450, 53120.107 25/05/29,00:44:15,16,09,1, 11.9,1,1, 14.015, 10312.294, 451.433, 53120.135 25/05/29,00:44:15,17,09,1, 11.9,1,1, 14.015, 10312.263, 451.420, 53120.106 25/05/29,00:44:15,18,09,1, 11.9,1,1, 14.015, 10312.289, 451.386, 53120.097 25/05/29,00:44:15,19,09,1, 11.9,1,1, 14.015, 10312.321, 451.389, 53120.066 25/05/29,00:44:16,00,10,1, 11.9,1,1, 14.013, 10312.319, 451.389, 53120.066 25/05/29,00:44:16,01,10,1, 11.9,1,1, 14.013, 10312.307, 451.356, 53120.049 25/05/29,00:44:16,02,10,1, 11.9,1,1, 14.013, 10312.302, 451.334, 53120.044 25/05/29,00:44:16,03,10,1, 11.9,1,1, 14.013, 10312.316, 451.318, 53120.094 25/05/29,00:44:16,04,10,1, 11.9,1,1, 14.013, 10312.309, 451.327, 53120.101 25/05/29,00:44:16,05,10,1, 11.9,1,1, 14.013, 10312.329, 451.300, 53120.040 25/05/29,00:44:16,06,10,1, 11.9,1,1, 14.013, 10312.317, 451.294, 53120.100 25/05/29,00:44:16,07,10,1, 11.9,1,1, 14.013, 10312.368, 451.270, 53120.026 25/05/29,00:44:16,08,10,1, 11.9,1,1, 14.013, 10312.337, 451.267, 53120.122 25/05/29,00:44:16,09,10,1, 11.9,1,1, 14.013, 10312.348, 451.235, 53120.054 25/05/29,00:44:16,10,10,1, 11.9,1,1, 14.013, 10312.331, 451.224, 53120.072 25/05/29,00:44:16,11,10,1, 11.9,1,1, 14.013, 10312.345, 451.231, 53120.104 25/05/29,00:44:16,12,10,1, 11.9,1,1, 14.013, 10312.368, 451.203, 53120.047 25/05/29,00:44:16,13,10,1, 11.9,1,1, 14.013, 10312.389, 451.190, 53120.029 25/05/29,00:44:16,14,10,1, 11.9,1,1, 14.013, 10312.352, 451.173, 53120.062 25/05/29,00:44:16,15,10,1, 11.9,1,1, 14.013, 10312.381, 451.148, 53120.069 25/05/29,00:44:16,16,10,1, 11.9,1,1, 14.013, 10312.417, 451.148, 53120.078 25/05/29,00:44:16,17,10,1, 11.9,1,1, 14.013, 10312.398, 451.159, 53120.142 25/05/29,00:44:16,18,10,1, 11.9,1,1, 14.013, 10312.415, 451.133, 53120.120 25/05/29,00:44:16,19,10,1, 11.9,1,1, 14.013, 10312.450, 451.096, 53120.101 25/05/29,00:44:17,00,10,1, 11.9,1,1, 14.015, 10312.444, 451.096, 53120.101 25/05/29,00:44:17,01,10,1, 11.9,1,1, 14.015, 10312.446, 451.076, 53120.105 25/05/29,00:44:17,02,10,1, 11.9,1,1, 14.015, 10312.452, 451.046, 53120.120 25/05/29,00:44:17,03,10,1, 11.9,1,1, 14.015, 10312.443, 451.020, 53120.165 25/05/29,00:44:17,04,10,1, 11.9,1,1, 14.015, 10312.473, 451.025, 53120.075 25/05/29,00:44:17,05,10,1, 11.9,1,1, 14.015, 10312.488, 450.997, 53120.065 25/05/29,00:44:17,06,10,1, 11.9,1,1, 14.015, 10312.471, 450.978, 53120.035 25/05/29,00:44:17,07,10,1, 11.9,1,1, 14.015, 10312.513, 450.960, 53120.070 25/05/29,00:44:17,08,10,1, 11.9,1,1, 14.015, 10312.516, 450.964, 53120.069 25/05/29,00:44:17,09,10,1, 11.9,1,1, 14.015, 10312.509, 450.937, 53120.090 25/05/29,00:44:17,10,10,1, 11.9,1,1, 14.015, 10312.566, 450.928, 53120.225 25/05/29,00:44:17,11,10,1, 11.9,1,1, 14.015, 10312.495, 450.927, 53120.084 25/05/29,00:44:17,12,10,1, 11.9,1,1, 14.015, 10312.505, 450.901, 53120.134 25/05/29,00:44:17,13,10,1, 11.9,1,1, 14.015, 10312.555, 450.875, 53120.032 25/05/29,00:44:17,14,10,1, 11.9,1,1, 14.015, 10312.565, 450.866, 53120.034 25/05/29,00:44:17,15,10,1, 11.9,1,1, 14.015, 10312.541, 450.858, 53120.084 25/05/29,00:44:17,16,10,1, 11.9,1,1, 14.015, 10312.582, 450.867, 53120.059 25/05/29,00:44:17,17,10,1, 11.9,1,1, 14.015, 10312.595, 450.815, 53120.001 25/05/29,00:44:17,18,10,1, 11.9,1,1, 14.015, 10312.593, 450.791, 53120.053 25/05/29,00:44:17,19,10,1, 11.9,1,1, 14.015, 10312.620, 450.762, 53120.029 25/05/29,00:44:18,00,10,1, 11.9,1,1, 14.014, 10312.619, 450.762, 53120.029 25/05/29,00:44:18,01,10,1, 11.9,1,1, 14.014, 10312.629, 450.742, 53119.997 25/05/29,00:44:18,02,10,1, 11.9,1,1, 14.014, 10312.640, 450.746, 53119.950 25/05/29,00:44:18,03,10,1, 11.9,1,1, 14.014, 10312.650, 450.707, 53119.963 25/05/29,00:44:18,04,10,1, 11.9,1,1, 14.014, 10312.684, 450.718, 53119.982 25/05/29,00:44:18,05,10,1, 11.9,1,1, 14.014, 10312.681, 450.709, 53120.032 25/05/29,00:44:18,06,10,1, 11.9,1,1, 14.014, 10312.698, 450.667, 53119.974 25/05/29,00:44:18,07,10,1, 11.9,1,1, 14.014, 10312.705, 450.654, 53119.980 25/05/29,00:44:18,08,10,1, 11.9,1,1, 14.014, 10312.700, 450.654, 53119.987 25/05/29,00:44:18,09,10,1, 11.9,1,1, 14.014, 10312.703, 450.640, 53120.058 25/05/29,00:44:18,10,10,1, 11.9,1,1, 14.014, 10312.749, 450.614, 53119.979 25/05/29,00:44:18,11,10,1, 11.9,1,1, 14.014, 10312.743, 450.591, 53120.014 25/05/29,00:44:18,12,10,1, 11.9,1,1, 14.014, 10312.733, 450.566, 53120.003 25/05/29,00:44:18,13,10,1, 11.9,1,1, 14.014, 10312.733, 450.573, 53119.997 25/05/29,00:44:18,14,10,1, 11.9,1,1, 14.014, 10312.762, 450.554, 53120.050 25/05/29,00:44:18,15,10,1, 11.9,1,1, 14.014, 10312.769, 450.538, 53119.959 25/05/29,00:44:18,16,10,1, 11.9,1,1, 14.014, 10312.786, 450.500, 53119.982 25/05/29,00:44:18,17,10,1, 11.9,1,1, 14.014, 10312.799, 450.498, 53120.031 25/05/29,00:44:18,18,10,1, 11.9,1,1, 14.014, 10312.832, 450.486, 53119.982 25/05/29,00:44:18,19,10,1, 11.9,1,1, 14.014, 10312.833, 450.459, 53120.064 25/05/29,00:44:19,00,10,1, 12.0,1,1, 14.013, 10312.828, 450.459, 53120.064 25/05/29,00:44:19,01,10,1, 12.0,1,1, 14.013, 10312.859, 450.439, 53120.016 25/05/29,00:44:19,02,10,1, 12.0,1,1, 14.013, 10312.867, 450.405, 53120.003 25/05/29,00:44:19,03,10,1, 12.0,1,1, 14.013, 10312.886, 450.386, 53119.948 25/05/29,00:44:19,04,10,1, 12.0,1,1, 14.013, 10312.906, 450.362, 53120.008 25/05/29,00:44:19,05,10,1, 12.0,1,1, 14.013, 10312.903, 450.347, 53119.925 25/05/29,00:44:19,06,10,1, 12.0,1,1, 14.013, 10312.895, 450.340, 53119.971 25/05/29,00:44:19,07,10,1, 12.0,1,1, 14.013, 10312.931, 450.311, 53119.939 25/05/29,00:44:19,08,10,1, 12.0,1,1, 14.013, 10312.934, 450.313, 53119.946 25/05/29,00:44:19,09,10,1, 12.0,1,1, 14.013, 10312.924, 450.303, 53119.944 25/05/29,00:44:19,10,10,1, 12.0,1,1, 14.013, 10312.945, 450.265, 53120.023 25/05/29,00:44:19,11,10,1, 12.0,1,1, 14.013, 10312.969, 450.274, 53119.844 25/05/29,00:44:19,12,10,1, 12.0,1,1, 14.013, 10312.993, 450.239, 53119.990 25/05/29,00:44:19,13,10,1, 12.0,1,1, 14.013, 10313.004, 450.217, 53119.980 25/05/29,00:44:19,14,10,1, 12.0,1,1, 14.013, 10313.033, 450.208, 53120.005 25/05/29,00:44:19,15,10,1, 12.0,1,1, 14.013, 10313.047, 450.192, 53119.844 25/05/29,00:44:19,16,10,1, 12.0,1,1, 14.013, 10313.053, 450.179, 53119.990 25/05/29,00:44:19,17,10,1, 12.0,1,1, 14.013, 10313.051, 450.153, 53119.960 25/05/29,00:44:19,18,10,1, 12.0,1,1, 14.013, 10313.062, 450.134, 53119.886 25/05/29,00:44:19,19,10,1, 12.0,1,1, 14.013, 10313.063, 450.144, 53119.945 25/05/29,00:44:20,00,11,1, 11.9,1,1, 14.013, 10313.061, 450.144, 53119.945 25/05/29,00:44:20,01,11,1, 11.9,1,1, 14.013, 10313.076, 450.109, 53119.950 25/05/29,00:44:20,02,11,1, 11.9,1,1, 14.013, 10313.109, 450.088, 53119.969 25/05/29,00:44:20,03,11,1, 11.9,1,1, 14.013, 10313.114, 450.088, 53119.934 25/05/29,00:44:20,04,11,1, 11.9,1,1, 14.013, 10313.137, 450.046, 53119.991 25/05/29,00:44:20,05,11,1, 11.9,1,1, 14.013, 10313.152, 450.051, 53119.951 25/05/29,00:44:20,06,11,1, 11.9,1,1, 14.013, 10313.148, 450.028, 53119.972 25/05/29,00:44:20,07,11,1, 11.9,1,1, 14.013, 10313.129, 449.999, 53120.016 25/05/29,00:44:20,08,11,1, 11.9,1,1, 14.013, 10313.146, 450.013, 53120.109 25/05/29,00:44:20,09,11,1, 11.9,1,1, 14.013, 10313.200, 449.998, 53120.016 25/05/29,00:44:20,10,11,1, 11.9,1,1, 14.013, 10313.199, 449.966, 53119.925 25/05/29,00:44:20,11,11,1, 11.9,1,1, 14.013, 10313.234, 449.962, 53119.918 25/05/29,00:44:20,12,11,1, 11.9,1,1, 14.013, 10313.235, 449.942, 53119.986 25/05/29,00:44:20,13,11,1, 11.9,1,1, 14.013, 10313.239, 449.921, 53119.959 25/05/29,00:44:20,14,11,1, 11.9,1,1, 14.013, 10313.247, 449.898, 53119.931 25/05/29,00:44:20,15,11,1, 11.9,1,1, 14.013, 10313.275, 449.874, 53119.911 25/05/29,00:44:20,16,11,1, 11.9,1,1, 14.013, 10313.278, 449.859, 53119.909 25/05/29,00:44:20,17,11,1, 11.9,1,1, 14.013, 10313.292, 449.844, 53119.893 25/05/29,00:44:20,18,11,1, 11.9,1,1, 14.013, 10313.317, 449.830, 53119.711 25/05/29,00:44:20,19,11,1, 11.9,1,1, 14.013, 10313.309, 449.824, 53119.885 25/05/29,00:44:21,00,11,1, 11.9,1,1, 14.015, 10313.303, 449.824, 53119.885 25/05/29,00:44:21,01,11,1, 11.9,1,1, 14.015, 10313.325, 449.811, 53119.983 25/05/29,00:44:21,02,11,1, 11.9,1,1, 14.015, 10313.310, 449.796, 53119.982 25/05/29,00:44:21,03,11,1, 11.9,1,1, 14.015, 10313.326, 449.770, 53119.945 25/05/29,00:44:21,04,11,1, 11.9,1,1, 14.015, 10313.345, 449.734, 53119.900 25/05/29,00:44:21,05,11,1, 11.9,1,1, 14.015, 10313.340, 449.749, 53119.894 25/05/29,00:44:21,06,11,1, 11.9,1,1, 14.015, 10313.365, 449.708, 53119.914 25/05/29,00:44:21,07,11,1, 11.9,1,1, 14.015, 10313.376, 449.696, 53119.899 25/05/29,00:44:21,08,11,1, 11.9,1,1, 14.015, 10313.401, 449.678, 53119.953 25/05/29,00:44:21,09,11,1, 11.9,1,1, 14.015, 10313.393, 449.676, 53119.973 25/05/29,00:44:21,10,11,1, 11.9,1,1, 14.015, 10313.403, 449.673, 53119.944 25/05/29,00:44:21,11,11,1, 11.9,1,1, 14.015, 10313.394, 449.644, 53119.938 25/05/29,00:44:21,12,11,1, 11.9,1,1, 14.015, 10313.412, 449.618, 53119.771 25/05/29,00:44:21,13,11,1, 11.9,1,1, 14.015, 10313.426, 449.623, 53119.935 25/05/29,00:44:21,14,11,1, 11.9,1,1, 14.015, 10313.441, 449.599, 53119.977 25/05/29,00:44:21,15,11,1, 11.9,1,1, 14.015, 10313.424, 449.569, 53119.902 25/05/29,00:44:21,16,11,1, 11.9,1,1, 14.015, 10313.448, 449.569, 53119.999 25/05/29,00:44:21,17,11,1, 11.9,1,1, 14.015, 10313.478, 449.552, 53119.950 25/05/29,00:44:21,18,11,1, 11.9,1,1, 14.015, 10313.502, 449.525, 53119.963 25/05/29,00:44:21,19,11,1, 11.9,1,1, 14.015, 10313.481, 449.531, 53119.910 25/05/29,00:44:22,00,11,1, 12.0,1,1, 14.012, 10313.479, 449.531, 53119.910 25/05/29,00:44:22,01,11,1, 12.0,1,1, 14.012, 10313.520, 449.486, 53119.915 25/05/29,00:44:22,02,11,1, 12.0,1,1, 14.012, 10313.517, 449.469, 53119.937 25/05/29,00:44:22,03,11,1, 12.0,1,1, 14.012, 10313.525, 449.480, 53119.909 25/05/29,00:44:22,04,11,1, 12.0,1,1, 14.012, 10313.548, 449.446, 53119.873 25/05/29,00:44:22,05,11,1, 12.0,1,1, 14.012, 10313.545, 449.404, 53119.911 25/05/29,00:44:22,06,11,1, 12.0,1,1, 14.012, 10313.582, 449.403, 53119.920 25/05/29,00:44:22,07,11,1, 12.0,1,1, 14.012, 10313.582, 449.398, 53119.883 25/05/29,00:44:22,08,11,1, 12.0,1,1, 14.012, 10313.594, 449.381, 53119.897 25/05/29,00:44:22,09,11,1, 12.0,1,1, 14.012, 10313.599, 449.342, 53119.868 25/05/29,00:44:22,10,11,1, 12.0,1,1, 14.012, 10313.594, 449.340, 53119.877 25/05/29,00:44:22,11,11,1, 12.0,1,1, 14.012, 10313.615, 449.328, 53119.911 25/05/29,00:44:22,12,11,1, 12.0,1,1, 14.012, 10313.635, 449.312, 53119.962 25/05/29,00:44:22,13,11,1, 12.0,1,1, 14.012, 10313.640, 449.297, 53119.921 25/05/29,00:44:22,14,11,1, 12.0,1,1, 14.012, 10313.676, 449.273, 53119.916 25/05/29,00:44:22,15,11,1, 12.0,1,1, 14.012, 10313.694, 449.276, 53119.937 25/05/29,00:44:22,16,11,1, 12.0,1,1, 14.012, 10313.665, 449.249, 53119.878 25/05/29,00:44:22,17,11,1, 12.0,1,1, 14.012, 10313.709, 449.228, 53119.897 25/05/29,00:44:22,18,11,1, 12.0,1,1, 14.012, 10313.711, 449.228, 53119.859 25/05/29,00:44:22,19,11,1, 12.0,1,1, 14.012, 10313.710, 449.204, 53119.921 25/05/29,00:44:23,00,10,1, 11.9,1,1, 14.012, 10313.704, 449.204, 53119.921 25/05/29,00:44:23,01,10,1, 11.9,1,1, 14.012, 10313.729, 449.170, 53119.816 25/05/29,00:44:23,02,10,1, 11.9,1,1, 14.012, 10313.739, 449.158, 53119.882 25/05/29,00:44:23,03,10,1, 11.9,1,1, 14.012, 10313.739, 449.151, 53119.881 25/05/29,00:44:23,04,10,1, 11.9,1,1, 14.012, 10313.752, 449.116, 53119.894 25/05/29,00:44:23,05,10,1, 11.9,1,1, 14.012, 10313.771, 449.099, 53119.884 25/05/29,00:44:23,06,10,1, 11.9,1,1, 14.012, 10313.770, 449.090, 53119.879 25/05/29,00:44:23,07,10,1, 11.9,1,1, 14.012, 10313.822, 449.050, 53119.861 25/05/29,00:44:23,08,10,1, 11.9,1,1, 14.012, 10313.784, 449.052, 53119.816 25/05/29,00:44:23,09,10,1, 11.9,1,1, 14.012, 10313.852, 449.034, 53119.867 25/05/29,00:44:23,10,10,1, 11.9,1,1, 14.012, 10313.830, 449.017, 53119.798 25/05/29,00:44:23,11,10,1, 11.9,1,1, 14.012, 10313.854, 449.001, 53119.797 25/05/29,00:44:23,12,10,1, 11.9,1,1, 14.012, 10313.844, 448.996, 53119.855 25/05/29,00:44:23,13,10,1, 11.9,1,1, 14.012, 10313.858, 448.989, 53119.841 25/05/29,00:44:23,14,10,1, 11.9,1,1, 14.012, 10313.870, 448.968, 53119.837 25/05/29,00:44:23,15,10,1, 11.9,1,1, 14.012, 10313.874, 448.935, 53119.784 25/05/29,00:44:23,16,10,1, 11.9,1,1, 14.012, 10313.910, 448.944, 53119.892 25/05/29,00:44:23,17,10,1, 11.9,1,1, 14.012, 10313.888, 448.901, 53119.796 25/05/29,00:44:23,18,10,1, 11.9,1,1, 14.012, 10313.922, 448.879, 53119.849 25/05/29,00:44:23,19,10,1, 11.9,1,1, 14.012, 10313.929, 448.884, 53119.836 25/05/29,00:44:24,00,10,1, 11.9,1,1, 14.013, 10313.921, 448.884, 53119.836 25/05/29,00:44:24,01,10,1, 11.9,1,1, 14.013, 10313.951, 448.843, 53119.877 25/05/29,00:44:24,02,10,1, 11.9,1,1, 14.013, 10313.942, 448.825, 53119.811 25/05/29,00:44:24,03,10,1, 11.9,1,1, 14.013, 10313.974, 448.820, 53119.804 25/05/29,00:44:24,04,10,1, 11.9,1,1, 14.013, 10313.945, 448.785, 53119.789 25/05/29,00:44:24,05,10,1, 11.9,1,1, 14.013, 10313.999, 448.778, 53119.787 25/05/29,00:44:24,06,10,1, 11.9,1,1, 14.013, 10313.984, 448.733, 53119.853 25/05/29,00:44:24,07,10,1, 11.9,1,1, 14.013, 10314.028, 448.760, 53119.864 25/05/29,00:44:24,08,10,1, 11.9,1,1, 14.013, 10314.041, 448.713, 53119.774 25/05/29,00:44:24,09,10,1, 11.9,1,1, 14.013, 10314.015, 448.704, 53119.799 25/05/29,00:44:24,10,10,1, 11.9,1,1, 14.013, 10314.050, 448.713, 53119.769 25/05/29,00:44:24,11,10,1, 11.9,1,1, 14.013, 10314.031, 448.691, 53119.835 25/05/29,00:44:24,12,10,1, 11.9,1,1, 14.013, 10314.069, 448.653, 53119.747 25/05/29,00:44:24,13,10,1, 11.9,1,1, 14.013, 10314.078, 448.644, 53119.788 25/05/29,00:44:24,14,10,1, 11.9,1,1, 14.013, 10314.079, 448.645, 53119.806 25/05/29,00:44:24,15,10,1, 11.9,1,1, 14.013, 10314.090, 448.596, 53119.777 25/05/29,00:44:24,16,10,1, 11.9,1,1, 14.013, 10314.105, 448.617, 53119.811 25/05/29,00:44:24,17,10,1, 11.9,1,1, 14.013, 10314.140, 448.570, 53119.781 25/05/29,00:44:24,18,10,1, 11.9,1,1, 14.013, 10314.122, 448.536, 53119.802 25/05/29,00:44:24,19,10,1, 11.9,1,1, 14.013, 10314.145, 448.528, 53119.800 25/05/29,00:44:25,00,10,1, 11.9,1,1, 14.013, 10314.138, 448.528, 53119.800 25/05/29,00:44:25,01,10,1, 11.9,1,1, 14.013, 10314.157, 448.495, 53119.793 25/05/29,00:44:25,02,10,1, 11.9,1,1, 14.013, 10314.176, 448.472, 53119.741 25/05/29,00:44:25,03,10,1, 11.9,1,1, 14.013, 10314.193, 448.466, 53119.724 25/05/29,00:44:25,04,10,1, 11.9,1,1, 14.013, 10314.190, 448.459, 53119.797 25/05/29,00:44:25,05,10,1, 11.9,1,1, 14.013, 10314.216, 448.410, 53119.768 25/05/29,00:44:25,06,10,1, 11.9,1,1, 14.013, 10314.226, 448.403, 53119.705 25/05/29,00:44:25,07,10,1, 11.9,1,1, 14.013, 10314.224, 448.400, 53119.711 25/05/29,00:44:25,08,10,1, 11.9,1,1, 14.013, 10314.228, 448.388, 53119.661 25/05/29,00:44:25,09,10,1, 11.9,1,1, 14.013, 10314.219, 448.373, 53119.715 25/05/29,00:44:25,10,10,1, 11.9,1,1, 14.013, 10314.226, 448.352, 53119.736 25/05/29,00:44:25,11,10,1, 11.9,1,1, 14.013, 10314.275, 448.346, 53119.698 25/05/29,00:44:25,12,10,1, 11.9,1,1, 14.013, 10314.265, 448.315, 53119.721 25/05/29,00:44:25,13,10,1, 11.9,1,1, 14.013, 10314.268, 448.299, 53119.676 25/05/29,00:44:25,14,10,1, 11.9,1,1, 14.013, 10314.271, 448.286, 53119.742 25/05/29,00:44:25,15,10,1, 11.9,1,1, 14.013, 10314.258, 448.265, 53119.770 25/05/29,00:44:25,16,10,1, 11.9,1,1, 14.013, 10314.303, 448.238, 53119.661 25/05/29,00:44:25,17,10,1, 11.9,1,1, 14.013, 10314.267, 448.214, 53119.717 25/05/29,00:44:25,18,10,1, 11.9,1,1, 14.013, 10314.283, 448.193, 53119.669 25/05/29,00:44:25,19,10,1, 11.9,1,1, 14.013, 10314.315, 448.184, 53119.730 25/05/29,00:44:26,00,10,1, 11.9,1,1, 14.010, 10314.313, 448.184, 53119.730 25/05/29,00:44:26,01,10,1, 11.9,1,1, 14.010, 10314.325, 448.113, 53119.709 25/05/29,00:44:26,02,10,1, 11.9,1,1, 14.010, 10314.317, 448.104, 53119.658 25/05/29,00:44:26,03,10,1, 11.9,1,1, 14.010, 10314.326, 448.073, 53119.693 25/05/29,00:44:26,04,10,1, 11.9,1,1, 14.010, 10314.348, 448.082, 53119.671 25/05/29,00:44:26,05,10,1, 11.9,1,1, 14.010, 10314.344, 448.067, 53119.692 25/05/29,00:44:26,06,10,1, 11.9,1,1, 14.010, 10314.376, 448.026, 53119.656 25/05/29,00:44:26,07,10,1, 11.9,1,1, 14.010, 10314.382, 448.019, 53119.649 25/05/29,00:44:26,08,10,1, 11.9,1,1, 14.010, 10314.377, 448.017, 53119.709 25/05/29,00:44:26,09,10,1, 11.9,1,1, 14.010, 10314.373, 447.978, 53119.603 25/05/29,00:44:26,10,10,1, 11.9,1,1, 14.010, 10314.402, 447.946, 53119.689 25/05/29,00:44:26,11,10,1, 11.9,1,1, 14.010, 10314.381, 447.927, 53119.648 25/05/29,00:44:26,12,10,1, 11.9,1,1, 14.010, 10314.394, 447.914, 53119.684 25/05/29,00:44:26,13,10,1, 11.9,1,1, 14.010, 10314.422, 447.919, 53119.599 25/05/29,00:44:26,14,10,1, 11.9,1,1, 14.010, 10314.408, 447.879, 53119.645 25/05/29,00:44:26,15,10,1, 11.9,1,1, 14.010, 10314.419, 447.858, 53119.636 25/05/29,00:44:26,16,10,1, 11.9,1,1, 14.010, 10314.437, 447.850, 53119.642 25/05/29,00:44:26,17,10,1, 11.9,1,1, 14.010, 10314.401, 447.802, 53119.633 25/05/29,00:44:26,18,10,1, 11.9,1,1, 14.010, 10314.423, 447.773, 53119.610 25/05/29,00:44:26,19,10,1, 11.9,1,1, 14.010, 10314.441, 447.746, 53119.603 25/05/29,00:44:27,00,10,1, 11.9,1,1, 14.016, 10314.438, 447.746, 53119.603 25/05/29,00:44:27,01,10,1, 11.9,1,1, 14.016, 10314.457, 447.715, 53119.571 25/05/29,00:44:27,02,10,1, 11.9,1,1, 14.016, 10314.447, 447.706, 53119.644 25/05/29,00:44:27,03,10,1, 11.9,1,1, 14.016, 10314.463, 447.696, 53119.645 25/05/29,00:44:27,04,10,1, 11.9,1,1, 14.016, 10314.473, 447.674, 53119.574 25/05/29,00:44:27,05,10,1, 11.9,1,1, 14.016, 10314.456, 447.634, 53119.627 25/05/29,00:44:27,06,10,1, 11.9,1,1, 14.016, 10314.465, 447.628, 53119.605 25/05/29,00:44:27,07,10,1, 11.9,1,1, 14.016, 10314.483, 447.597, 53119.605 25/05/29,00:44:27,08,10,1, 11.9,1,1, 14.016, 10314.482, 447.612, 53119.611 25/05/29,00:44:27,09,10,1, 11.9,1,1, 14.016, 10314.489, 447.547, 53119.548 25/05/29,00:44:27,10,10,1, 11.9,1,1, 14.016, 10314.517, 447.551, 53119.619 25/05/29,00:44:27,11,10,1, 11.9,1,1, 14.016, 10314.529, 447.520, 53119.579 25/05/29,00:44:27,12,10,1, 11.9,1,1, 14.016, 10314.533, 447.500, 53119.575 25/05/29,00:44:27,13,10,1, 11.9,1,1, 14.016, 10314.537, 447.497, 53119.590 25/05/29,00:44:27,14,10,1, 11.9,1,1, 14.016, 10314.547, 447.460, 53119.555 25/05/29,00:44:27,15,10,1, 11.9,1,1, 14.016, 10314.538, 447.449, 53119.553 25/05/29,00:44:27,16,10,1, 11.9,1,1, 14.016, 10314.540, 447.443, 53119.594 25/05/29,00:44:27,17,10,1, 11.9,1,1, 14.016, 10314.599, 447.427, 53119.588 25/05/29,00:44:27,18,10,1, 11.9,1,1, 14.016, 10314.574, 447.388, 53119.556 25/05/29,00:44:27,19,10,1, 11.9,1,1, 14.016, 10314.630, 447.376, 53119.426 25/05/29,00:44:28,00,10,1, 11.9,1,1, 14.015, 10314.622, 447.376, 53119.426 25/05/29,00:44:28,01,10,1, 11.9,1,1, 14.015, 10314.585, 447.366, 53119.593 25/05/29,00:44:28,02,10,1, 11.9,1,1, 14.015, 10314.596, 447.353, 53119.528 25/05/29,00:44:28,03,10,1, 11.9,1,1, 14.015, 10314.592, 447.302, 53119.610 25/05/29,00:44:28,04,10,1, 11.9,1,1, 14.015, 10314.602, 447.294, 53119.581 25/05/29,00:44:28,05,10,1, 11.9,1,1, 14.015, 10314.610, 447.291, 53119.487 25/05/29,00:44:28,06,10,1, 11.9,1,1, 14.015, 10314.625, 447.268, 53119.585 25/05/29,00:44:28,07,10,1, 11.9,1,1, 14.015, 10314.640, 447.246, 53119.513 25/05/29,00:44:28,08,10,1, 11.9,1,1, 14.015, 10314.679, 447.218, 53119.567 25/05/29,00:44:28,09,10,1, 11.9,1,1, 14.015, 10314.663, 447.224, 53119.483 25/05/29,00:44:28,10,10,1, 11.9,1,1, 14.015, 10314.669, 447.204, 53119.512 25/05/29,00:44:28,11,10,1, 11.9,1,1, 14.015, 10314.691, 447.167, 53119.499 25/05/29,00:44:28,12,10,1, 11.9,1,1, 14.015, 10314.694, 447.150, 53119.513 25/05/29,00:44:28,13,10,1, 11.9,1,1, 14.015, 10314.695, 447.153, 53119.480 25/05/29,00:44:28,14,10,1, 11.9,1,1, 14.015, 10314.742, 447.117, 53119.513 25/05/29,00:44:28,15,10,1, 11.9,1,1, 14.015, 10314.746, 447.110, 53119.502 25/05/29,00:44:28,16,10,1, 11.9,1,1, 14.015, 10314.755, 447.093, 53119.482 25/05/29,00:44:28,17,10,1, 11.9,1,1, 14.015, 10314.772, 447.072, 53119.494 25/05/29,00:44:28,18,10,1, 11.9,1,1, 14.015, 10314.786, 447.083, 53119.510 25/05/29,00:44:28,19,10,1, 11.9,1,1, 14.015, 10314.777, 447.026, 53119.507 25/05/29,00:44:29,00,11,1, 11.9,1,1, 14.015, 10314.772, 447.026, 53119.507 25/05/29,00:44:29,01,11,1, 11.9,1,1, 14.015, 10314.785, 447.003, 53119.449 25/05/29,00:44:29,02,11,1, 11.9,1,1, 14.015, 10314.802, 446.983, 53119.458 25/05/29,00:44:29,03,11,1, 11.9,1,1, 14.015, 10314.804, 446.988, 53119.459 25/05/29,00:44:29,04,11,1, 11.9,1,1, 14.015, 10314.809, 446.953, 53119.465 25/05/29,00:44:29,05,11,1, 11.9,1,1, 14.015, 10314.836, 446.945, 53119.443 25/05/29,00:44:29,06,11,1, 11.9,1,1, 14.015, 10314.855, 446.938, 53119.442 25/05/29,00:44:29,07,11,1, 11.9,1,1, 14.015, 10314.869, 446.920, 53119.455 25/05/29,00:44:29,08,11,1, 11.9,1,1, 14.015, 10314.861, 446.908, 53119.469 25/05/29,00:44:29,09,11,1, 11.9,1,1, 14.015, 10314.891, 446.860, 53119.443 25/05/29,00:44:29,10,11,1, 11.9,1,1, 14.015, 10314.882, 446.887, 53119.482 25/05/29,00:44:29,11,11,1, 11.9,1,1, 14.015, 10314.887, 446.852, 53119.481 25/05/29,00:44:29,12,11,1, 11.9,1,1, 14.015, 10314.901, 446.842, 53119.419 25/05/29,00:44:29,13,11,1, 11.9,1,1, 14.015, 10314.917, 446.830, 53119.500 25/05/29,00:44:29,14,11,1, 11.9,1,1, 14.015, 10314.930, 446.817, 53119.500 25/05/29,00:44:29,15,11,1, 11.9,1,1, 14.015, 10314.928, 446.806, 53119.477 25/05/29,00:44:29,16,11,1, 11.9,1,1, 14.015, 10314.951, 446.772, 53119.439 25/05/29,00:44:29,17,11,1, 11.9,1,1, 14.015, 10314.954, 446.771, 53119.442 25/05/29,00:44:29,18,11,1, 11.9,1,1, 14.015, 10314.944, 446.757, 53119.445 25/05/29,00:44:29,19,11,1, 11.9,1,1, 14.015, 10314.976, 446.737, 53119.533 25/05/29,00:44:30,00,10,1, 11.9,1,1, 14.012, 10314.972, 446.737, 53119.533 25/05/29,00:44:30,01,10,1, 11.9,1,1, 14.012, 10314.999, 446.704, 53119.483 25/05/29,00:44:30,02,10,1, 11.9,1,1, 14.012, 10315.016, 446.692, 53119.546 25/05/29,00:44:30,03,10,1, 11.9,1,1, 14.012, 10315.027, 446.672, 53119.430 25/05/29,00:44:30,04,10,1, 11.9,1,1, 14.012, 10315.045, 446.673, 53119.506 25/05/29,00:44:30,05,10,1, 11.9,1,1, 14.012, 10315.050, 446.652, 53119.539 25/05/29,00:44:30,06,10,1, 11.9,1,1, 14.012, 10315.072, 446.650, 53119.481 25/05/29,00:44:30,07,10,1, 11.9,1,1, 14.012, 10315.078, 446.623, 53119.563 25/05/29,00:44:30,08,10,1, 11.9,1,1, 14.012, 10315.076, 446.592, 53119.421 25/05/29,00:44:30,09,10,1, 11.9,1,1, 14.012, 10315.079, 446.573, 53119.506 25/05/29,00:44:30,10,10,1, 11.9,1,1, 14.012, 10315.095, 446.582, 53119.636 25/05/29,00:44:30,11,10,1, 11.9,1,1, 14.012, 10315.135, 446.564, 53119.538 25/05/29,00:44:30,12,10,1, 11.9,1,1, 14.012, 10315.112, 446.542, 53119.488 25/05/29,00:44:30,13,10,1, 11.9,1,1, 14.012, 10315.130, 446.501, 53119.479 25/05/29,00:44:30,14,10,1, 11.9,1,1, 14.012, 10315.126, 446.499, 53119.464 25/05/29,00:44:30,15,10,1, 11.9,1,1, 14.012, 10315.154, 446.506, 53119.496 25/05/29,00:44:30,16,10,1, 11.9,1,1, 14.012, 10315.148, 446.495, 53119.458 25/05/29,00:44:30,17,10,1, 11.9,1,1, 14.012, 10315.168, 446.471, 53119.448 25/05/29,00:44:30,18,10,1, 11.9,1,1, 14.012, 10315.180, 446.436, 53119.417 25/05/29,00:44:30,19,10,1, 11.9,1,1, 14.012, 10315.174, 446.440, 53119.441 25/05/29,00:44:31,00,11,1, 11.9,1,1, 14.014, 10315.173, 446.440, 53119.441 25/05/29,00:44:31,01,11,1, 11.9,1,1, 14.014, 10315.204, 446.440, 53119.441 25/05/29,00:44:31,02,11,1, 11.9,1,1, 14.014, 10315.207, 446.405, 53119.475 25/05/29,00:44:31,03,11,1, 11.9,1,1, 14.014, 10315.213, 446.392, 53119.475 25/05/29,00:44:31,04,11,1, 11.9,1,1, 14.014, 10315.263, 446.377, 53119.441 25/05/29,00:44:31,05,11,1, 11.9,1,1, 14.014, 10315.237, 446.362, 53119.490 25/05/29,00:44:31,06,11,1, 11.9,1,1, 14.014, 10315.253, 446.341, 53119.473 25/05/29,00:44:31,07,11,1, 11.9,1,1, 14.014, 10315.266, 446.358, 53119.437 25/05/29,00:44:31,08,11,1, 11.9,1,1, 14.014, 10315.286, 446.312, 53119.399 25/05/29,00:44:31,09,11,1, 11.9,1,1, 14.014, 10315.298, 446.321, 53119.442 25/05/29,00:44:31,10,11,1, 11.9,1,1, 14.014, 10315.280, 446.277, 53119.427 25/05/29,00:44:31,11,11,1, 11.9,1,1, 14.014, 10315.289, 446.262, 53119.447 25/05/29,00:44:31,12,11,1, 11.9,1,1, 14.014, 10315.295, 446.276, 53119.353 25/05/29,00:44:31,13,11,1, 11.9,1,1, 14.014, 10315.310, 446.267, 53119.347 25/05/29,00:44:31,14,11,1, 11.9,1,1, 14.014, 10315.326, 446.268, 53119.435 25/05/29,00:44:31,15,11,1, 11.9,1,1, 14.014, 10315.303, 446.234, 53119.479 25/05/29,00:44:31,16,11,1, 11.9,1,1, 14.014, 10315.355, 446.238, 53119.369 25/05/29,00:44:31,17,11,1, 11.9,1,1, 14.014, 10315.347, 446.221, 53119.423 25/05/29,00:44:31,18,11,1, 11.9,1,1, 14.014, 10315.357, 446.218, 53119.515 25/05/29,00:44:31,19,11,1, 11.9,1,1, 14.014, 10315.336, 446.176, 53119.391 25/05/29,00:44:32,00,11,1, 11.9,1,1, 14.013, 10315.331, 446.176, 53119.391 25/05/29,00:44:32,01,11,1, 11.9,1,1, 14.013, 10315.340, 446.167, 53119.448 25/05/29,00:44:32,02,11,1, 11.9,1,1, 14.013, 10315.359, 446.155, 53119.456 25/05/29,00:44:32,03,11,1, 11.9,1,1, 14.013, 10315.384, 446.137, 53119.429 25/05/29,00:44:32,04,11,1, 11.9,1,1, 14.013, 10315.386, 446.117, 53119.447 25/05/29,00:44:32,05,11,1, 11.9,1,1, 14.013, 10315.423, 446.124, 53119.351 25/05/29,00:44:32,06,11,1, 11.9,1,1, 14.013, 10315.367, 446.118, 53119.488 25/05/29,00:44:32,07,11,1, 11.9,1,1, 14.013, 10315.372, 446.098, 53119.472 25/05/29,00:44:32,08,11,1, 11.9,1,1, 14.013, 10315.406, 446.078, 53119.399 25/05/29,00:44:32,09,11,1, 11.9,1,1, 14.013, 10315.442, 446.053, 53119.410 25/05/29,00:44:32,10,11,1, 11.9,1,1, 14.013, 10315.379, 446.063, 53119.431 25/05/29,00:44:32,11,11,1, 11.9,1,1, 14.013, 10315.447, 446.036, 53119.466 25/05/29,00:44:32,12,11,1, 11.9,1,1, 14.013, 10315.431, 446.039, 53119.336 25/05/29,00:44:32,13,11,1, 11.9,1,1, 14.013, 10315.434, 446.039, 53119.451 25/05/29,00:44:32,14,11,1, 11.9,1,1, 14.013, 10315.462, 445.988, 53119.380 25/05/29,00:44:32,15,11,1, 11.9,1,1, 14.013, 10315.478, 445.985, 53119.354 25/05/29,00:44:32,16,11,1, 11.9,1,1, 14.013, 10315.454, 445.982, 53119.339 25/05/29,00:44:32,17,11,1, 11.9,1,1, 14.013, 10315.465, 445.942, 53119.405 25/05/29,00:44:32,18,11,1, 11.9,1,1, 14.013, 10315.460, 445.986, 53119.355 25/05/29,00:44:32,19,11,1, 11.9,1,1, 14.013, 10315.485, 445.935, 53119.321 25/05/29,00:44:33,00,11,1, 11.9,1,1, 14.008, 10315.481, 445.935, 53119.321 25/05/29,00:44:33,01,11,1, 11.9,1,1, 14.008, 10315.498, 445.901, 53119.415 25/05/29,00:44:33,02,11,1, 11.9,1,1, 14.008, 10315.493, 445.910, 53119.393 25/05/29,00:44:33,03,11,1, 11.9,1,1, 14.008, 10315.523, 445.884, 53119.421 25/05/29,00:44:33,04,11,1, 11.9,1,1, 14.008, 10315.493, 445.853, 53119.343 25/05/29,00:44:33,05,11,1, 11.9,1,1, 14.008, 10315.504, 445.870, 53119.382 25/05/29,00:44:33,06,11,1, 11.9,1,1, 14.008, 10315.536, 445.852, 53119.331 25/05/29,00:44:33,07,11,1, 11.9,1,1, 14.008, 10315.556, 445.818, 53119.344 25/05/29,00:44:33,08,11,1, 11.9,1,1, 14.008, 10315.541, 445.792, 53119.307 25/05/29,00:44:33,09,11,1, 11.9,1,1, 14.008, 10315.558, 445.795, 53119.329 25/05/29,00:44:33,10,11,1, 11.9,1,1, 14.008, 10315.537, 445.755, 53119.320 25/05/29,00:44:33,11,11,1, 11.9,1,1, 14.008, 10315.577, 445.768, 53119.314 25/05/29,00:44:33,12,11,1, 11.9,1,1, 14.008, 10315.583, 445.752, 53119.387 25/05/29,00:44:33,13,11,1, 11.9,1,1, 14.008, 10315.614, 445.743, 53119.329 25/05/29,00:44:33,14,11,1, 11.9,1,1, 14.008, 10315.608, 445.726, 53119.323 25/05/29,00:44:33,15,11,1, 11.9,1,1, 14.008, 10315.628, 445.721, 53119.313 25/05/29,00:44:33,16,11,1, 11.9,1,1, 14.008, 10315.644, 445.697, 53119.254 25/05/29,00:44:33,17,11,1, 11.9,1,1, 14.008, 10315.634, 445.694, 53119.239 25/05/29,00:44:33,18,11,1, 11.9,1,1, 14.008, 10315.644, 445.670, 53119.312 25/05/29,00:44:33,19,11,1, 11.9,1,1, 14.008, 10315.650, 445.666, 53119.331 25/05/29,00:44:34,00,11,1, 11.9,1,1, 14.013, 10315.648, 445.666, 53119.331 25/05/29,00:44:34,01,11,1, 11.9,1,1, 14.013, 10315.642, 445.630, 53119.297 25/05/29,00:44:34,02,11,1, 11.9,1,1, 14.013, 10315.658, 445.629, 53119.252 25/05/29,00:44:34,03,11,1, 11.9,1,1, 14.013, 10315.673, 445.615, 53119.247 25/05/29,00:44:34,04,11,1, 11.9,1,1, 14.013, 10315.697, 445.595, 53119.237 25/05/29,00:44:34,05,11,1, 11.9,1,1, 14.013, 10315.701, 445.576, 53119.206 25/05/29,00:44:34,06,11,1, 11.9,1,1, 14.013, 10315.692, 445.571, 53119.323 25/05/29,00:44:34,07,11,1, 11.9,1,1, 14.013, 10315.701, 445.535, 53119.217 25/05/29,00:44:34,08,11,1, 11.9,1,1, 14.013, 10315.728, 445.534, 53119.238 25/05/29,00:44:34,09,11,1, 11.9,1,1, 14.013, 10315.730, 445.542, 53119.291 25/05/29,00:44:34,10,11,1, 11.9,1,1, 14.013, 10315.718, 445.503, 53119.188 25/05/29,00:44:34,11,11,1, 11.9,1,1, 14.013, 10315.747, 445.509, 53119.275 25/05/29,00:44:34,12,11,1, 11.9,1,1, 14.013, 10315.754, 445.478, 53119.219 25/05/29,00:44:34,13,11,1, 11.9,1,1, 14.013, 10315.746, 445.475, 53119.247 25/05/29,00:44:34,14,11,1, 11.9,1,1, 14.013, 10315.769, 445.450, 53119.213 25/05/29,00:44:34,15,11,1, 11.9,1,1, 14.013, 10315.787, 445.422, 53119.212 25/05/29,00:44:34,16,11,1, 11.9,1,1, 14.013, 10315.774, 445.411, 53119.331 25/05/29,00:44:34,17,11,1, 11.9,1,1, 14.013, 10315.784, 445.419, 53119.217 25/05/29,00:44:34,18,11,1, 11.9,1,1, 14.013, 10315.815, 445.418, 53119.280 25/05/29,00:44:34,19,11,1, 11.9,1,1, 14.013, 10315.807, 445.419, 53119.252 25/05/29,00:44:35,00,11,1, 11.9,1,1, 14.011, 10315.807, 445.419, 53119.252 25/05/29,00:44:35,01,11,1, 11.9,1,1, 14.011, 10315.806, 445.390, 53119.276 25/05/29,00:44:35,02,11,1, 11.9,1,1, 14.011, 10315.824, 445.397, 53119.156 25/05/29,00:44:35,03,11,1, 11.9,1,1, 14.011, 10315.857, 445.383, 53119.190 25/05/29,00:44:35,04,11,1, 11.9,1,1, 14.011, 10315.835, 445.341, 53119.212 25/05/29,00:44:35,05,11,1, 11.9,1,1, 14.011, 10315.861, 445.335, 53119.225 25/05/29,00:44:35,06,11,1, 11.9,1,1, 14.011, 10315.868, 445.312, 53119.183 25/05/29,00:44:35,07,11,1, 11.9,1,1, 14.011, 10315.863, 445.322, 53119.160 25/05/29,00:44:35,08,11,1, 11.9,1,1, 14.011, 10315.859, 445.291, 53119.171 25/05/29,00:44:35,09,11,1, 11.9,1,1, 14.011, 10315.907, 445.267, 53119.144 25/05/29,00:44:35,10,11,1, 11.9,1,1, 14.011, 10315.889, 445.255, 53119.168 25/05/29,00:44:35,11,11,1, 11.9,1,1, 14.011, 10315.878, 445.254, 53119.127 25/05/29,00:44:35,12,11,1, 11.9,1,1, 14.011, 10315.897, 445.251, 53119.103 25/05/29,00:44:35,13,11,1, 11.9,1,1, 14.011, 10315.908, 445.231, 53119.122 25/05/29,00:44:35,14,11,1, 11.9,1,1, 14.011, 10315.899, 445.199, 53119.138 25/05/29,00:44:35,15,11,1, 11.9,1,1, 14.011, 10315.917, 445.188, 53119.146 25/05/29,00:44:35,16,11,1, 11.9,1,1, 14.011, 10315.935, 445.179, 53119.134 25/05/29,00:44:35,17,11,1, 11.9,1,1, 14.011, 10315.926, 445.184, 53119.215 25/05/29,00:44:35,18,11,1, 11.9,1,1, 14.011, 10315.957, 445.187, 53119.277 25/05/29,00:44:35,19,11,1, 11.9,1,1, 14.011, 10315.945, 445.135, 53119.103 25/05/29,00:44:36,00,11,1, 11.9,1,1, 14.013, 10315.940, 445.135, 53119.103 25/05/29,00:44:36,01,11,1, 11.9,1,1, 14.013, 10315.948, 445.132, 53119.182 25/05/29,00:44:36,02,11,1, 11.9,1,1, 14.013, 10315.992, 445.134, 53119.131 25/05/29,00:44:36,03,11,1, 11.9,1,1, 14.013, 10315.974, 445.110, 53119.147 25/05/29,00:44:36,04,11,1, 11.9,1,1, 14.013, 10316.009, 445.121, 53119.131 25/05/29,00:44:36,05,11,1, 11.9,1,1, 14.013, 10315.986, 445.068, 53119.111 25/05/29,00:44:36,06,11,1, 11.9,1,1, 14.013, 10315.997, 445.075, 53119.167 25/05/29,00:44:36,07,11,1, 11.9,1,1, 14.013, 10315.989, 445.062, 53119.051 25/05/29,00:44:36,08,11,1, 11.9,1,1, 14.013, 10316.009, 445.050, 53119.161 25/05/29,00:44:36,09,11,1, 11.9,1,1, 14.013, 10316.011, 445.056, 53119.152 25/05/29,00:44:36,10,11,1, 11.9,1,1, 14.013, 10316.037, 445.023, 53119.092 25/05/29,00:44:36,11,11,1, 11.9,1,1, 14.013, 10316.021, 445.021, 53119.140 25/05/29,00:44:36,12,11,1, 11.9,1,1, 14.013, 10316.051, 445.001, 53119.087 25/05/29,00:44:36,13,11,1, 11.9,1,1, 14.013, 10316.059, 445.004, 53119.033 25/05/29,00:44:36,14,11,1, 11.9,1,1, 14.013, 10316.063, 444.997, 53119.134 25/05/29,00:44:36,15,11,1, 11.9,1,1, 14.013, 10316.080, 444.962, 53119.111 25/05/29,00:44:36,16,11,1, 11.9,1,1, 14.013, 10316.046, 444.954, 53119.101 25/05/29,00:44:36,17,11,1, 11.9,1,1, 14.013, 10316.090, 444.942, 53119.078 25/05/29,00:44:36,18,11,1, 11.9,1,1, 14.013, 10316.107, 444.953, 53119.114 25/05/29,00:44:36,19,11,1, 11.9,1,1, 14.013, 10316.090, 444.892, 53119.063 25/05/29,00:44:37,00,11,1, 11.9,1,1, 14.009, 10316.082, 444.892, 53119.063 25/05/29,00:44:37,01,11,1, 11.9,1,1, 14.009, 10316.127, 444.880, 53119.058 25/05/29,00:44:37,02,11,1, 11.9,1,1, 14.009, 10316.120, 444.851, 53118.935 25/05/29,00:44:37,03,11,1, 11.9,1,1, 14.009, 10316.154, 444.861, 53118.993 25/05/29,00:44:37,04,11,1, 11.9,1,1, 14.009, 10316.133, 444.837, 53119.070 25/05/29,00:44:37,05,11,1, 11.9,1,1, 14.009, 10316.139, 444.819, 53118.999 25/05/29,00:44:37,06,11,1, 11.9,1,1, 14.009, 10316.142, 444.842, 53119.066 25/05/29,00:44:37,07,11,1, 11.9,1,1, 14.009, 10316.174, 444.797, 53118.975 25/05/29,00:44:37,08,11,1, 11.9,1,1, 14.009, 10316.190, 444.778, 53119.030 25/05/29,00:44:37,09,11,1, 11.9,1,1, 14.009, 10316.200, 444.746, 53118.980 25/05/29,00:44:37,10,11,1, 11.9,1,1, 14.009, 10316.198, 444.759, 53118.994 25/05/29,00:44:37,11,11,1, 11.9,1,1, 14.009, 10316.153, 444.755, 53119.047 25/05/29,00:44:37,12,11,1, 11.9,1,1, 14.009, 10316.197, 444.727, 53118.976 25/05/29,00:44:37,13,11,1, 11.9,1,1, 14.009, 10316.183, 444.696, 53118.996 25/05/29,00:44:37,14,11,1, 11.9,1,1, 14.009, 10316.187, 444.705, 53118.927 25/05/29,00:44:37,15,11,1, 11.9,1,1, 14.009, 10316.228, 444.678, 53118.975 25/05/29,00:44:37,16,11,1, 11.9,1,1, 14.009, 10316.222, 444.656, 53118.995 25/05/29,00:44:37,17,11,1, 11.9,1,1, 14.009, 10316.238, 444.655, 53118.998 25/05/29,00:44:37,18,11,1, 11.9,1,1, 14.009, 10316.249, 444.611, 53118.919 25/05/29,00:44:37,19,11,1, 11.9,1,1, 14.009, 10316.235, 444.606, 53119.020 25/05/29,00:44:38,00,11,1, 11.9,1,1, 14.012, 10316.232, 444.606, 53119.020 25/05/29,00:44:38,01,11,1, 11.9,1,1, 14.012, 10316.264, 444.582, 53119.003 25/05/29,00:44:38,02,11,1, 11.9,1,1, 14.012, 10316.257, 444.555, 53118.991 25/05/29,00:44:38,03,11,1, 11.9,1,1, 14.012, 10316.298, 444.560, 53118.969 25/05/29,00:44:38,04,11,1, 11.9,1,1, 14.012, 10316.276, 444.529, 53118.956 25/05/29,00:44:38,05,11,1, 11.9,1,1, 14.012, 10316.290, 444.522, 53118.946 25/05/29,00:44:38,06,11,1, 11.9,1,1, 14.012, 10316.316, 444.518, 53118.890 25/05/29,00:44:38,07,11,1, 11.9,1,1, 14.012, 10316.306, 444.504, 53118.909 25/05/29,00:44:38,08,11,1, 11.9,1,1, 14.012, 10316.350, 444.444, 53118.875 25/05/29,00:44:38,09,11,1, 11.9,1,1, 14.012, 10316.332, 444.442, 53118.883 25/05/29,00:44:38,10,11,1, 11.9,1,1, 14.012, 10316.345, 444.428, 53118.916 25/05/29,00:44:38,11,11,1, 11.9,1,1, 14.012, 10316.350, 444.411, 53118.905 25/05/29,00:44:38,12,11,1, 11.9,1,1, 14.012, 10316.355, 444.384, 53118.831 25/05/29,00:44:38,13,11,1, 11.9,1,1, 14.012, 10316.359, 444.373, 53118.933 25/05/29,00:44:38,14,11,1, 11.9,1,1, 14.012, 10316.371, 444.354, 53118.864 25/05/29,00:44:38,15,11,1, 11.9,1,1, 14.012, 10316.381, 444.345, 53118.891 25/05/29,00:44:38,16,11,1, 11.9,1,1, 14.012, 10316.389, 444.328, 53118.855 25/05/29,00:44:38,17,11,1, 11.9,1,1, 14.012, 10316.402, 444.306, 53118.887 25/05/29,00:44:38,18,11,1, 11.9,1,1, 14.012, 10316.399, 444.273, 53118.813 25/05/29,00:44:38,19,11,1, 11.9,1,1, 14.012, 10316.413, 444.281, 53118.876 25/05/29,00:44:39,00,11,1, 11.8,1,1, 14.013, 10316.408, 444.281, 53118.876 25/05/29,00:44:39,01,11,1, 11.8,1,1, 14.013, 10316.437, 444.226, 53118.902 25/05/29,00:44:39,02,11,1, 11.8,1,1, 14.013, 10316.439, 444.202, 53118.870 25/05/29,00:44:39,03,11,1, 11.8,1,1, 14.013, 10316.455, 444.202, 53118.771 25/05/29,00:44:39,04,11,1, 11.8,1,1, 14.013, 10316.429, 444.205, 53118.738 25/05/29,00:44:39,05,11,1, 11.8,1,1, 14.013, 10316.458, 444.180, 53118.818 25/05/29,00:44:39,06,11,1, 11.8,1,1, 14.013, 10316.446, 444.155, 53118.859 25/05/29,00:44:39,07,11,1, 11.8,1,1, 14.013, 10316.449, 444.140, 53118.884 25/05/29,00:44:39,08,11,1, 11.8,1,1, 14.013, 10316.459, 444.136, 53118.821 25/05/29,00:44:39,09,11,1, 11.8,1,1, 14.013, 10316.483, 444.115, 53118.793 25/05/29,00:44:39,10,11,1, 11.8,1,1, 14.013, 10316.497, 444.093, 53118.832 25/05/29,00:44:39,11,11,1, 11.8,1,1, 14.013, 10316.489, 444.073, 53118.814 25/05/29,00:44:39,12,11,1, 11.8,1,1, 14.013, 10316.510, 444.060, 53118.813 25/05/29,00:44:39,13,11,1, 11.8,1,1, 14.013, 10316.537, 444.067, 53118.796 25/05/29,00:44:39,14,11,1, 11.8,1,1, 14.013, 10316.518, 444.033, 53118.782 25/05/29,00:44:39,15,11,1, 11.8,1,1, 14.013, 10316.556, 444.031, 53118.760 25/05/29,00:44:39,16,11,1, 11.8,1,1, 14.013, 10316.550, 444.023, 53118.773 25/05/29,00:44:39,17,11,1, 11.8,1,1, 14.013, 10316.563, 443.990, 53118.817 25/05/29,00:44:39,18,11,1, 11.8,1,1, 14.013, 10316.577, 443.998, 53118.759 25/05/29,00:44:39,19,11,1, 11.8,1,1, 14.013, 10316.599, 443.987, 53118.777 25/05/29,00:44:40,00,11,1, 11.9,1,1, 14.014, 10316.591, 443.987, 53118.777 25/05/29,00:44:40,01,11,1, 11.9,1,1, 14.014, 10316.601, 443.954, 53118.825 25/05/29,00:44:40,02,11,1, 11.9,1,1, 14.014, 10316.590, 443.934, 53118.738 25/05/29,00:44:40,03,11,1, 11.9,1,1, 14.014, 10316.629, 443.932, 53118.765 25/05/29,00:44:40,04,11,1, 11.9,1,1, 14.014, 10316.666, 443.904, 53118.770 25/05/29,00:44:40,05,11,1, 11.9,1,1, 14.014, 10316.643, 443.890, 53118.788 25/05/29,00:44:40,06,11,1, 11.9,1,1, 14.014, 10316.660, 443.873, 53118.778 25/05/29,00:44:40,07,11,1, 11.9,1,1, 14.014, 10316.648, 443.853, 53118.754 25/05/29,00:44:40,08,11,1, 11.9,1,1, 14.014, 10316.674, 443.867, 53118.753 25/05/29,00:44:40,09,11,1, 11.9,1,1, 14.014, 10316.648, 443.839, 53118.709 25/05/29,00:44:40,10,11,1, 11.9,1,1, 14.014, 10316.684, 443.827, 53118.781 25/05/29,00:44:40,11,11,1, 11.9,1,1, 14.014, 10316.698, 443.792, 53118.704 25/05/29,00:44:40,12,11,1, 11.9,1,1, 14.014, 10316.680, 443.795, 53118.684 25/05/29,00:44:40,13,11,1, 11.9,1,1, 14.014, 10316.698, 443.793, 53118.726 25/05/29,00:44:40,14,11,1, 11.9,1,1, 14.014, 10316.705, 443.771, 53118.659 25/05/29,00:44:40,15,11,1, 11.9,1,1, 14.014, 10316.731, 443.763, 53118.729 25/05/29,00:44:40,16,11,1, 11.9,1,1, 14.014, 10316.711, 443.731, 53118.723 25/05/29,00:44:40,17,11,1, 11.9,1,1, 14.014, 10316.725, 443.719, 53118.745 25/05/29,00:44:40,18,11,1, 11.9,1,1, 14.014, 10316.720, 443.718, 53118.736 25/05/29,00:44:40,19,11,1, 11.9,1,1, 14.014, 10316.758, 443.715, 53118.696 25/05/29,00:44:41,00,11,1, 12.0,1,1, 14.014, 10316.750, 443.715, 53118.696 25/05/29,00:44:41,01,11,1, 12.0,1,1, 14.014, 10316.738, 443.658, 53118.709 25/05/29,00:44:41,02,11,1, 12.0,1,1, 14.014, 10316.765, 443.656, 53118.620 25/05/29,00:44:41,03,11,1, 12.0,1,1, 14.014, 10316.767, 443.644, 53118.654 25/05/29,00:44:41,04,11,1, 12.0,1,1, 14.014, 10316.795, 443.618, 53118.652 25/05/29,00:44:41,05,11,1, 12.0,1,1, 14.014, 10316.779, 443.607, 53118.653 25/05/29,00:44:41,06,11,1, 12.0,1,1, 14.014, 10316.826, 443.621, 53118.622 25/05/29,00:44:41,07,11,1, 12.0,1,1, 14.014, 10316.863, 443.609, 53118.608 25/05/29,00:44:41,08,11,1, 12.0,1,1, 14.014, 10316.844, 443.577, 53118.649 25/05/29,00:44:41,09,11,1, 12.0,1,1, 14.014, 10316.849, 443.580, 53118.637 25/05/29,00:44:41,10,11,1, 12.0,1,1, 14.014, 10316.876, 443.556, 53118.670 25/05/29,00:44:41,11,11,1, 12.0,1,1, 14.014, 10316.868, 443.537, 53118.605 25/05/29,00:44:41,12,11,1, 12.0,1,1, 14.014, 10316.891, 443.509, 53118.549 25/05/29,00:44:41,13,11,1, 12.0,1,1, 14.014, 10316.890, 443.499, 53118.649 25/05/29,00:44:41,14,11,1, 12.0,1,1, 14.014, 10316.902, 443.498, 53118.639 25/05/29,00:44:41,15,11,1, 12.0,1,1, 14.014, 10316.919, 443.499, 53118.733 25/05/29,00:44:41,16,11,1, 12.0,1,1, 14.014, 10316.882, 443.491, 53118.644 25/05/29,00:44:41,17,11,1, 12.0,1,1, 14.014, 10316.934, 443.477, 53118.705 25/05/29,00:44:41,18,11,1, 12.0,1,1, 14.014, 10316.951, 443.438, 53118.606 25/05/29,00:44:41,19,11,1, 12.0,1,1, 14.014, 10316.965, 443.438, 53118.620 25/05/29,00:44:42,00,11,1, 12.0,1,1, 14.009, 10316.958, 443.438, 53118.620 25/05/29,00:44:42,01,11,1, 12.0,1,1, 14.009, 10316.968, 443.405, 53118.601 25/05/29,00:44:42,02,11,1, 12.0,1,1, 14.009, 10316.969, 443.393, 53118.570 25/05/29,00:44:42,03,11,1, 12.0,1,1, 14.009, 10316.997, 443.361, 53118.607 25/05/29,00:44:42,04,11,1, 12.0,1,1, 14.009, 10317.004, 443.380, 53118.543 25/05/29,00:44:42,05,11,1, 12.0,1,1, 14.009, 10317.044, 443.353, 53118.509 25/05/29,00:44:42,06,11,1, 12.0,1,1, 14.009, 10317.078, 443.357, 53118.593 25/05/29,00:44:42,07,11,1, 12.0,1,1, 14.009, 10317.044, 443.327, 53118.598 25/05/29,00:44:42,08,11,1, 12.0,1,1, 14.009, 10317.079, 443.303, 53118.610 25/05/29,00:44:42,09,11,1, 12.0,1,1, 14.009, 10317.083, 443.306, 53118.600 25/05/29,00:44:42,10,11,1, 12.0,1,1, 14.009, 10317.080, 443.300, 53118.579 25/05/29,00:44:42,11,11,1, 12.0,1,1, 14.009, 10317.116, 443.306, 53118.512 25/05/29,00:44:42,12,11,1, 12.0,1,1, 14.009, 10317.120, 443.273, 53118.572 25/05/29,00:44:42,13,11,1, 12.0,1,1, 14.009, 10317.124, 443.279, 53118.507 25/05/29,00:44:42,14,11,1, 12.0,1,1, 14.009, 10317.156, 443.280, 53118.547 25/05/29,00:44:42,15,11,1, 12.0,1,1, 14.009, 10317.175, 443.269, 53118.514 25/05/29,00:44:42,16,11,1, 12.0,1,1, 14.009, 10317.197, 443.247, 53118.528 25/05/29,00:44:42,17,11,1, 12.0,1,1, 14.009, 10317.215, 443.259, 53118.524 25/05/29,00:44:42,18,11,1, 12.0,1,1, 14.009, 10317.228, 443.249, 53118.521 25/05/29,00:44:42,19,11,1, 12.0,1,1, 14.009, 10317.245, 443.227, 53118.514 25/05/29,00:44:43,00,11,1, 11.9,1,1, 14.011, 10317.242, 443.227, 53118.514 25/05/29,00:44:43,01,11,1, 11.9,1,1, 14.011, 10317.276, 443.218, 53118.563 25/05/29,00:44:43,02,11,1, 11.9,1,1, 14.011, 10317.259, 443.246, 53118.790 25/05/29,00:44:43,03,11,1, 11.9,1,1, 14.011, 10317.326, 443.207, 53118.454 25/05/29,00:44:43,04,11,1, 11.9,1,1, 14.011, 10317.336, 443.212, 53118.436 25/05/29,00:44:43,05,11,1, 11.9,1,1, 14.011, 10317.355, 443.203, 53118.414 25/05/29,00:44:43,06,11,1, 11.9,1,1, 14.011, 10317.336, 443.203, 53118.519 25/05/29,00:44:43,07,11,1, 11.9,1,1, 14.011, 10317.350, 443.198, 53118.467 25/05/29,00:44:43,08,11,1, 11.9,1,1, 14.011, 10317.376, 443.192, 53118.535 25/05/29,00:44:43,09,11,1, 11.9,1,1, 14.011, 10317.394, 443.195, 53118.492 25/05/29,00:44:43,10,11,1, 11.9,1,1, 14.011, 10317.396, 443.192, 53118.501 25/05/29,00:44:43,11,11,1, 11.9,1,1, 14.011, 10317.439, 443.178, 53118.453 25/05/29,00:44:43,12,11,1, 11.9,1,1, 14.011, 10317.431, 443.178, 53118.495 25/05/29,00:44:43,13,11,1, 11.9,1,1, 14.011, 10317.446, 443.173, 53118.545 25/05/29,00:44:43,14,11,1, 11.9,1,1, 14.011, 10317.457, 443.164, 53118.502 25/05/29,00:44:43,15,11,1, 11.9,1,1, 14.011, 10317.492, 443.166, 53118.458 25/05/29,00:44:43,16,11,1, 11.9,1,1, 14.011, 10317.461, 443.162, 53118.474 25/05/29,00:44:43,17,11,1, 11.9,1,1, 14.011, 10317.516, 443.143, 53118.498 25/05/29,00:44:43,18,11,1, 11.9,1,1, 14.011, 10317.510, 443.151, 53118.403 25/05/29,00:44:43,19,11,1, 11.9,1,1, 14.011, 10317.538, 443.151, 53118.484 25/05/29,00:44:44,00,11,1, 12.0,1,1, 14.010, 10317.534, 443.151, 53118.484 25/05/29,00:44:44,01,11,1, 12.0,1,1, 14.010, 10317.576, 443.129, 53118.454 25/05/29,00:44:44,02,11,1, 12.0,1,1, 14.010, 10317.591, 443.126, 53118.437 25/05/29,00:44:44,03,11,1, 12.0,1,1, 14.010, 10317.616, 443.140, 53118.426 25/05/29,00:44:44,04,11,1, 12.0,1,1, 14.010, 10317.608, 443.116, 53118.440 25/05/29,00:44:44,05,11,1, 12.0,1,1, 14.010, 10317.623, 443.115, 53118.420 25/05/29,00:44:44,06,11,1, 12.0,1,1, 14.010, 10317.643, 443.101, 53118.476 25/05/29,00:44:44,07,11,1, 12.0,1,1, 14.010, 10317.663, 443.102, 53118.472 25/05/29,00:44:44,08,11,1, 12.0,1,1, 14.010, 10317.683, 443.073, 53118.386 25/05/29,00:44:44,09,11,1, 12.0,1,1, 14.010, 10317.670, 443.095, 53118.478 25/05/29,00:44:44,10,11,1, 12.0,1,1, 14.010, 10317.698, 443.084, 53118.460 25/05/29,00:44:44,11,11,1, 12.0,1,1, 14.010, 10317.737, 443.084, 53118.431 25/05/29,00:44:44,12,11,1, 12.0,1,1, 14.010, 10317.742, 443.094, 53118.432 25/05/29,00:44:44,13,11,1, 12.0,1,1, 14.010, 10317.742, 443.078, 53118.436 25/05/29,00:44:44,14,11,1, 12.0,1,1, 14.010, 10317.737, 443.084, 53118.386 25/05/29,00:44:44,15,11,1, 12.0,1,1, 14.010, 10317.771, 443.095, 53118.400 25/05/29,00:44:44,16,11,1, 12.0,1,1, 14.010, 10317.775, 443.074, 53118.400 25/05/29,00:44:44,17,11,1, 12.0,1,1, 14.010, 10317.802, 443.052, 53118.373 25/05/29,00:44:44,18,11,1, 12.0,1,1, 14.010, 10317.784, 443.072, 53118.363 25/05/29,00:44:44,19,11,1, 12.0,1,1, 14.010, 10317.786, 443.056, 53118.328 25/05/29,00:44:45,00,11,1, 11.9,1,1, 14.014, 10317.785, 443.056, 53118.328 25/05/29,00:44:45,01,11,1, 11.9,1,1, 14.014, 10317.826, 443.055, 53118.341 25/05/29,00:44:45,02,11,1, 11.9,1,1, 14.014, 10317.823, 443.047, 53118.335 25/05/29,00:44:45,03,11,1, 11.9,1,1, 14.014, 10317.840, 443.026, 53118.347 25/05/29,00:44:45,04,11,1, 11.9,1,1, 14.014, 10317.892, 443.045, 53118.355 25/05/29,00:44:45,05,11,1, 11.9,1,1, 14.014, 10317.881, 443.010, 53118.364 25/05/29,00:44:45,06,11,1, 11.9,1,1, 14.014, 10317.850, 443.021, 53118.347 25/05/29,00:44:45,07,11,1, 11.9,1,1, 14.014, 10317.889, 443.014, 53118.322 25/05/29,00:44:45,08,11,1, 11.9,1,1, 14.014, 10317.880, 443.021, 53118.428 25/05/29,00:44:45,09,11,1, 11.9,1,1, 14.014, 10317.914, 443.009, 53118.389 25/05/29,00:44:45,10,11,1, 11.9,1,1, 14.014, 10317.933, 443.005, 53118.305 25/05/29,00:44:45,11,11,1, 11.9,1,1, 14.014, 10317.919, 443.024, 53118.397 25/05/29,00:44:45,12,11,1, 11.9,1,1, 14.014, 10317.910, 442.993, 53118.352 25/05/29,00:44:45,13,11,1, 11.9,1,1, 14.014, 10317.950, 443.015, 53118.360 25/05/29,00:44:45,14,11,1, 11.9,1,1, 14.014, 10317.941, 442.997, 53118.356 25/05/29,00:44:45,15,11,1, 11.9,1,1, 14.014, 10317.952, 442.987, 53118.355 25/05/29,00:44:45,16,11,1, 11.9,1,1, 14.014, 10317.975, 442.990, 53118.314 25/05/29,00:44:45,17,11,1, 11.9,1,1, 14.014, 10317.987, 442.989, 53118.367 25/05/29,00:44:45,18,11,1, 11.9,1,1, 14.014, 10317.957, 442.967, 53118.307 25/05/29,00:44:45,19,11,1, 11.9,1,1, 14.014, 10317.999, 442.966, 53118.272 25/05/29,00:44:46,00,11,1, 11.9,1,1, 14.015, 10317.993, 442.966, 53118.272 25/05/29,00:44:46,01,11,1, 11.9,1,1, 14.015, 10318.003, 442.946, 53118.309 25/05/29,00:44:46,02,11,1, 11.9,1,1, 14.015, 10318.015, 442.955, 53118.270 25/05/29,00:44:46,03,11,1, 11.9,1,1, 14.015, 10318.022, 442.933, 53118.241 25/05/29,00:44:46,04,11,1, 11.9,1,1, 14.015, 10318.016, 442.948, 53118.293 25/05/29,00:44:46,05,11,1, 11.9,1,1, 14.015, 10318.032, 442.934, 53118.259 25/05/29,00:44:46,06,11,1, 11.9,1,1, 14.015, 10318.025, 442.914, 53118.330 25/05/29,00:44:46,07,11,1, 11.9,1,1, 14.015, 10318.050, 442.932, 53118.282 25/05/29,00:44:46,08,11,1, 11.9,1,1, 14.015, 10318.048, 442.917, 53118.198 25/05/29,00:44:46,09,11,1, 11.9,1,1, 14.015, 10318.089, 442.883, 53118.053 25/05/29,00:44:46,10,11,1, 11.9,1,1, 14.015, 10318.089, 442.896, 53118.178 25/05/29,00:44:46,11,11,1, 11.9,1,1, 14.015, 10318.076, 442.896, 53118.223 25/05/29,00:44:46,12,11,1, 11.9,1,1, 14.015, 10318.107, 442.869, 53118.221 25/05/29,00:44:46,13,11,1, 11.9,1,1, 14.015, 10318.099, 442.856, 53118.252 25/05/29,00:44:46,14,11,1, 11.9,1,1, 14.015, 10318.108, 442.856, 53118.256 25/05/29,00:44:46,15,11,1, 11.9,1,1, 14.015, 10318.120, 442.868, 53118.234 25/05/29,00:44:46,16,11,1, 11.9,1,1, 14.015, 10318.104, 442.881, 53118.245 25/05/29,00:44:46,17,11,1, 11.9,1,1, 14.015, 10318.115, 442.856, 53118.262 25/05/29,00:44:46,18,11,1, 11.9,1,1, 14.015, 10318.141, 442.845, 53118.216 25/05/29,00:44:46,19,11,1, 11.9,1,1, 14.015, 10318.148, 442.856, 53118.263 25/05/29,00:44:47,00,11,1, 12.0,1,1, 14.008, 10318.143, 442.856, 53118.263 25/05/29,00:44:47,01,11,1, 12.0,1,1, 14.008, 10318.128, 442.830, 53118.190 25/05/29,00:44:47,02,11,1, 12.0,1,1, 14.008, 10318.147, 442.831, 53118.240 25/05/29,00:44:47,03,11,1, 12.0,1,1, 14.008, 10318.166, 442.804, 53118.212 25/05/29,00:44:47,04,11,1, 12.0,1,1, 14.008, 10318.153, 442.821, 53118.209 25/05/29,00:44:47,05,11,1, 12.0,1,1, 14.008, 10318.158, 442.827, 53118.224 25/05/29,00:44:47,06,11,1, 12.0,1,1, 14.008, 10318.159, 442.799, 53118.179 25/05/29,00:44:47,07,11,1, 12.0,1,1, 14.008, 10318.183, 442.855, 53118.261 25/05/29,00:44:47,08,11,1, 12.0,1,1, 14.008, 10318.183, 442.828, 53118.185 25/05/29,00:44:47,09,11,1, 12.0,1,1, 14.008, 10318.189, 442.818, 53118.126 25/05/29,00:44:47,10,11,1, 12.0,1,1, 14.008, 10318.183, 442.802, 53118.234 25/05/29,00:44:47,11,11,1, 12.0,1,1, 14.008, 10318.196, 442.789, 53118.249 25/05/29,00:44:47,12,11,1, 12.0,1,1, 14.008, 10318.181, 442.784, 53118.214 25/05/29,00:44:47,13,11,1, 12.0,1,1, 14.008, 10318.224, 442.763, 53118.197 25/05/29,00:44:47,14,11,1, 12.0,1,1, 14.008, 10318.177, 442.771, 53118.236 25/05/29,00:44:47,15,11,1, 12.0,1,1, 14.008, 10318.199, 442.749, 53118.201 25/05/29,00:44:47,16,11,1, 12.0,1,1, 14.008, 10318.201, 442.747, 53118.182 25/05/29,00:44:47,17,11,1, 12.0,1,1, 14.008, 10318.198, 442.737, 53118.142 25/05/29,00:44:47,18,11,1, 12.0,1,1, 14.008, 10318.193, 442.746, 53118.194 25/05/29,00:44:47,19,11,1, 12.0,1,1, 14.008, 10318.240, 442.728, 53118.151 25/05/29,00:44:48,00,10,1, 11.9,1,1, 14.009, 10318.235, 442.728, 53118.151 25/05/29,00:44:48,01,10,1, 11.9,1,1, 14.009, 10318.230, 442.721, 53118.181 25/05/29,00:44:48,02,10,1, 11.9,1,1, 14.009, 10318.242, 442.699, 53118.149 25/05/29,00:44:48,03,10,1, 11.9,1,1, 14.009, 10318.253, 442.717, 53118.135 25/05/29,00:44:48,04,10,1, 11.9,1,1, 14.009, 10318.245, 442.706, 53118.131 25/05/29,00:44:48,05,10,1, 11.9,1,1, 14.009, 10318.266, 442.712, 53118.159 25/05/29,00:44:48,06,10,1, 11.9,1,1, 14.009, 10318.247, 442.692, 53118.136 25/05/29,00:44:48,07,10,1, 11.9,1,1, 14.009, 10318.269, 442.659, 53118.093 25/05/29,00:44:48,08,10,1, 11.9,1,1, 14.009, 10318.246, 442.679, 53118.110 25/05/29,00:44:48,09,10,1, 11.9,1,1, 14.009, 10318.277, 442.677, 53118.141 25/05/29,00:44:48,10,10,1, 11.9,1,1, 14.009, 10318.298, 442.655, 53118.093 25/05/29,00:44:48,11,10,1, 11.9,1,1, 14.009, 10318.277, 442.665, 53118.066 25/05/29,00:44:48,12,10,1, 11.9,1,1, 14.009, 10318.293, 442.641, 53118.076 25/05/29,00:44:48,13,10,1, 11.9,1,1, 14.009, 10318.310, 442.647, 53118.032 25/05/29,00:44:48,14,10,1, 11.9,1,1, 14.009, 10318.317, 442.631, 53118.000 25/05/29,00:44:48,15,10,1, 11.9,1,1, 14.009, 10318.321, 442.659, 53118.227 25/05/29,00:44:48,16,10,1, 11.9,1,1, 14.009, 10318.303, 442.630, 53118.063 25/05/29,00:44:48,17,10,1, 11.9,1,1, 14.009, 10318.337, 442.638, 53118.075 25/05/29,00:44:48,18,10,1, 11.9,1,1, 14.009, 10318.327, 442.614, 53118.004 25/05/29,00:44:48,19,10,1, 11.9,1,1, 14.009, 10318.368, 442.618, 53118.016 25/05/29,00:44:49,00,10,1, 12.0,1,1, 14.010, 10318.360, 442.618, 53118.016 25/05/29,00:44:49,01,10,1, 12.0,1,1, 14.010, 10318.389, 442.599, 53117.962 25/05/29,00:44:49,02,10,1, 12.0,1,1, 14.010, 10318.388, 442.569, 53118.035 25/05/29,00:44:49,03,10,1, 12.0,1,1, 14.010, 10318.393, 442.572, 53117.990 25/05/29,00:44:49,04,10,1, 12.0,1,1, 14.010, 10318.382, 442.561, 53117.972 25/05/29,00:44:49,05,10,1, 12.0,1,1, 14.010, 10318.393, 442.541, 53118.066 25/05/29,00:44:49,06,10,1, 12.0,1,1, 14.010, 10318.417, 442.545, 53118.001 25/05/29,00:44:49,07,10,1, 12.0,1,1, 14.010, 10318.423, 442.521, 53117.972 25/05/29,00:44:49,08,10,1, 12.0,1,1, 14.010, 10318.447, 442.504, 53118.014 25/05/29,00:44:49,09,10,1, 12.0,1,1, 14.010, 10318.437, 442.505, 53117.966 25/05/29,00:44:49,10,10,1, 12.0,1,1, 14.010, 10318.445, 442.514, 53118.007 25/05/29,00:44:49,11,10,1, 12.0,1,1, 14.010, 10318.477, 442.504, 53117.919 25/05/29,00:44:49,12,10,1, 12.0,1,1, 14.010, 10318.503, 442.498, 53117.981 25/05/29,00:44:49,13,10,1, 12.0,1,1, 14.010, 10318.520, 442.504, 53117.949 25/05/29,00:44:49,14,10,1, 12.0,1,1, 14.010, 10318.536, 442.490, 53117.972 25/05/29,00:44:49,15,10,1, 12.0,1,1, 14.010, 10318.542, 442.496, 53117.958 25/05/29,00:44:49,16,10,1, 12.0,1,1, 14.010, 10318.552, 442.478, 53117.944 25/05/29,00:44:49,17,10,1, 12.0,1,1, 14.010, 10318.535, 442.476, 53117.909 25/05/29,00:44:49,18,10,1, 12.0,1,1, 14.010, 10318.588, 442.466, 53117.905 25/05/29,00:44:49,19,10,1, 12.0,1,1, 14.010, 10318.561, 442.461, 53117.946 25/05/29,00:44:50,00,11,1, 11.9,1,1, 14.007, 10318.561, 442.461, 53117.946 25/05/29,00:44:50,01,11,1, 11.9,1,1, 14.007, 10318.609, 442.434, 53117.976 25/05/29,00:44:50,02,11,1, 11.9,1,1, 14.007, 10318.611, 442.432, 53117.886 25/05/29,00:44:50,03,11,1, 11.9,1,1, 14.007, 10318.622, 442.439, 53117.909 25/05/29,00:44:50,04,11,1, 11.9,1,1, 14.007, 10318.641, 442.416, 53117.913 25/05/29,00:44:50,05,11,1, 11.9,1,1, 14.007, 10318.674, 442.407, 53117.908 25/05/29,00:44:50,06,11,1, 11.9,1,1, 14.007, 10318.679, 442.367, 53117.906 25/05/29,00:44:50,07,11,1, 11.9,1,1, 14.007, 10318.655, 442.404, 53117.911 25/05/29,00:44:50,08,11,1, 11.9,1,1, 14.007, 10318.697, 442.367, 53117.850 25/05/29,00:44:50,09,11,1, 11.9,1,1, 14.007, 10318.697, 442.385, 53117.896 25/05/29,00:44:50,10,11,1, 11.9,1,1, 14.007, 10318.708, 442.389, 53117.844 25/05/29,00:44:50,11,11,1, 11.9,1,1, 14.007, 10318.702, 442.380, 53117.953 25/05/29,00:44:50,12,11,1, 11.9,1,1, 14.007, 10318.733, 442.373, 53117.911 25/05/29,00:44:50,13,11,1, 11.9,1,1, 14.007, 10318.759, 442.364, 53117.822 25/05/29,00:44:50,14,11,1, 11.9,1,1, 14.007, 10318.761, 442.351, 53117.800 25/05/29,00:44:50,15,11,1, 11.9,1,1, 14.007, 10318.796, 442.355, 53117.876 25/05/29,00:44:50,16,11,1, 11.9,1,1, 14.007, 10318.813, 442.346, 53117.836 25/05/29,00:44:50,17,11,1, 11.9,1,1, 14.007, 10318.819, 442.354, 53117.914 25/05/29,00:44:50,18,11,1, 11.9,1,1, 14.007, 10318.835, 442.359, 53117.794 25/05/29,00:44:50,19,11,1, 11.9,1,1, 14.007, 10318.829, 442.335, 53117.893 25/05/29,00:44:51,00,12,1, 11.9,1,1, 14.009, 10318.828, 442.335, 53117.893 25/05/29,00:44:51,01,12,1, 11.9,1,1, 14.009, 10318.889, 442.313, 53117.892 25/05/29,00:44:51,02,12,1, 11.9,1,1, 14.009, 10318.913, 442.318, 53117.872 25/05/29,00:44:51,03,12,1, 11.9,1,1, 14.009, 10318.921, 442.294, 53117.810 25/05/29,00:44:51,04,12,1, 11.9,1,1, 14.009, 10318.921, 442.294, 53117.780 25/05/29,00:44:51,05,12,1, 11.9,1,1, 14.009, 10318.938, 442.313, 53117.767 25/05/29,00:44:51,06,12,1, 11.9,1,1, 14.009, 10318.972, 442.311, 53117.794 25/05/29,00:44:51,07,12,1, 11.9,1,1, 14.009, 10318.968, 442.277, 53117.835 25/05/29,00:44:51,08,12,1, 11.9,1,1, 14.009, 10319.030, 442.289, 53117.779 25/05/29,00:44:51,09,12,1, 11.9,1,1, 14.009, 10319.022, 442.297, 53117.795 25/05/29,00:44:51,10,12,1, 11.9,1,1, 14.009, 10319.035, 442.304, 53117.777 25/05/29,00:44:51,11,12,1, 11.9,1,1, 14.009, 10319.035, 442.290, 53117.798 25/05/29,00:44:51,12,12,1, 11.9,1,1, 14.009, 10319.051, 442.283, 53117.745 25/05/29,00:44:51,13,12,1, 11.9,1,1, 14.009, 10319.061, 442.288, 53117.801 25/05/29,00:44:51,14,12,1, 11.9,1,1, 14.009, 10319.091, 442.287, 53117.682 25/05/29,00:44:51,15,12,1, 11.9,1,1, 14.009, 10319.103, 442.263, 53117.768 25/05/29,00:44:51,16,12,1, 11.9,1,1, 14.009, 10319.112, 442.262, 53117.788 25/05/29,00:44:51,17,12,1, 11.9,1,1, 14.009, 10319.120, 442.277, 53117.747 25/05/29,00:44:51,18,12,1, 11.9,1,1, 14.009, 10319.141, 442.268, 53117.784 25/05/29,00:44:51,19,12,1, 11.9,1,1, 14.009, 10319.166, 442.254, 53117.742 25/05/29,00:44:52,00,12,1, 12.0,1,1, 14.009, 10319.161, 442.254, 53117.742 25/05/29,00:44:52,01,12,1, 12.0,1,1, 14.009, 10319.184, 442.273, 53117.754 25/05/29,00:44:52,02,12,1, 12.0,1,1, 14.009, 10319.251, 442.259, 53117.697 25/05/29,00:44:52,03,12,1, 12.0,1,1, 14.009, 10319.238, 442.244, 53117.655 25/05/29,00:44:52,04,12,1, 12.0,1,1, 14.009, 10319.256, 442.262, 53117.694 25/05/29,00:44:52,05,12,1, 12.0,1,1, 14.009, 10319.271, 442.272, 53117.705 25/05/29,00:44:52,06,12,1, 12.0,1,1, 14.009, 10319.312, 442.281, 53117.717 25/05/29,00:44:52,07,12,1, 12.0,1,1, 14.009, 10319.355, 442.242, 53117.683 25/05/29,00:44:52,08,12,1, 12.0,1,1, 14.009, 10319.351, 442.282, 53117.702 25/05/29,00:44:52,09,12,1, 12.0,1,1, 14.009, 10319.350, 442.247, 53117.718 25/05/29,00:44:52,10,12,1, 12.0,1,1, 14.009, 10319.349, 442.254, 53117.667 25/05/29,00:44:52,11,12,1, 12.0,1,1, 14.009, 10319.374, 442.261, 53117.671 25/05/29,00:44:52,12,12,1, 12.0,1,1, 14.009, 10319.413, 442.243, 53117.638 25/05/29,00:44:52,13,12,1, 12.0,1,1, 14.009, 10319.442, 442.243, 53117.665 25/05/29,00:44:52,14,12,1, 12.0,1,1, 14.009, 10319.461, 442.248, 53117.671 25/05/29,00:44:52,15,12,1, 12.0,1,1, 14.009, 10319.462, 442.254, 53117.682 25/05/29,00:44:52,16,12,1, 12.0,1,1, 14.009, 10319.498, 442.268, 53117.605 25/05/29,00:44:52,17,12,1, 12.0,1,1, 14.009, 10319.514, 442.246, 53117.673 25/05/29,00:44:52,18,12,1, 12.0,1,1, 14.009, 10319.533, 442.261, 53117.680 25/05/29,00:44:52,19,12,1, 12.0,1,1, 14.009, 10319.515, 442.266, 53117.652 25/05/29,00:44:53,00,11,1, 11.9,1,1, 14.010, 10319.512, 442.266, 53117.652 25/05/29,00:44:53,01,11,1, 11.9,1,1, 14.010, 10319.534, 442.257, 53117.581 25/05/29,00:44:53,02,11,1, 11.9,1,1, 14.010, 10319.586, 442.255, 53117.616 25/05/29,00:44:53,03,11,1, 11.9,1,1, 14.010, 10319.580, 442.243, 53117.591 25/05/29,00:44:53,04,11,1, 11.9,1,1, 14.010, 10319.582, 442.267, 53117.619 25/05/29,00:44:53,05,11,1, 11.9,1,1, 14.010, 10319.607, 442.245, 53117.591 25/05/29,00:44:53,06,11,1, 11.9,1,1, 14.010, 10319.624, 442.243, 53117.640 25/05/29,00:44:53,07,11,1, 11.9,1,1, 14.010, 10319.640, 442.265, 53117.636 25/05/29,00:44:53,08,11,1, 11.9,1,1, 14.010, 10319.651, 442.228, 53117.565 25/05/29,00:44:53,09,11,1, 11.9,1,1, 14.010, 10319.673, 442.236, 53117.601 25/05/29,00:44:53,10,11,1, 11.9,1,1, 14.010, 10319.673, 442.232, 53117.590 25/05/29,00:44:53,11,11,1, 11.9,1,1, 14.010, 10319.681, 442.233, 53117.564 25/05/29,00:44:53,12,11,1, 11.9,1,1, 14.010, 10319.706, 442.226, 53117.644 25/05/29,00:44:53,13,11,1, 11.9,1,1, 14.010, 10319.698, 442.228, 53117.558 25/05/29,00:44:53,14,11,1, 11.9,1,1, 14.010, 10319.718, 442.216, 53117.553 25/05/29,00:44:53,15,11,1, 11.9,1,1, 14.010, 10319.731, 442.216, 53117.531 25/05/29,00:44:53,16,11,1, 11.9,1,1, 14.010, 10319.736, 442.207, 53117.512 25/05/29,00:44:53,17,11,1, 11.9,1,1, 14.010, 10319.778, 442.194, 53117.576 25/05/29,00:44:53,18,11,1, 11.9,1,1, 14.010, 10319.751, 442.206, 53117.591 25/05/29,00:44:53,19,11,1, 11.9,1,1, 14.010, 10319.790, 442.212, 53117.565 25/05/29,00:44:54,00,12,1, 11.9,1,1, 14.007, 10319.787, 442.212, 53117.565 25/05/29,00:44:54,01,12,1, 11.9,1,1, 14.007, 10319.801, 442.229, 53117.665 25/05/29,00:44:54,02,12,1, 11.9,1,1, 14.007, 10319.885, 442.201, 53117.623 25/05/29,00:44:54,03,12,1, 11.9,1,1, 14.007, 10319.849, 442.193, 53117.504 25/05/29,00:44:54,04,12,1, 11.9,1,1, 14.007, 10319.865, 442.175, 53117.503 25/05/29,00:44:54,05,12,1, 11.9,1,1, 14.007, 10319.859, 442.193, 53117.468 25/05/29,00:44:54,06,12,1, 11.9,1,1, 14.007, 10319.879, 442.159, 53117.529 25/05/29,00:44:54,07,12,1, 11.9,1,1, 14.007, 10319.878, 442.187, 53117.502 25/05/29,00:44:54,08,12,1, 11.9,1,1, 14.007, 10319.911, 442.185, 53117.514 25/05/29,00:44:54,09,12,1, 11.9,1,1, 14.007, 10319.941, 442.163, 53117.384 25/05/29,00:44:54,10,12,1, 11.9,1,1, 14.007, 10319.919, 442.174, 53117.489 25/05/29,00:44:54,11,12,1, 11.9,1,1, 14.007, 10319.950, 442.162, 53117.485 25/05/29,00:44:54,12,12,1, 11.9,1,1, 14.007, 10319.928, 442.152, 53117.519 25/05/29,00:44:54,13,12,1, 11.9,1,1, 14.007, 10319.946, 442.166, 53117.486 25/05/29,00:44:54,14,12,1, 11.9,1,1, 14.007, 10319.975, 442.143, 53117.459 25/05/29,00:44:54,15,12,1, 11.9,1,1, 14.007, 10319.963, 442.143, 53117.386 25/05/29,00:44:54,16,12,1, 11.9,1,1, 14.007, 10319.975, 442.131, 53117.479 25/05/29,00:44:54,17,12,1, 11.9,1,1, 14.007, 10320.001, 442.134, 53117.443 25/05/29,00:44:54,18,12,1, 11.9,1,1, 14.007, 10319.972, 442.124, 53117.444 25/05/29,00:44:54,19,12,1, 11.9,1,1, 14.007, 10319.987, 442.108, 53117.347 25/05/29,00:44:55,00,12,1, 12.0,1,1, 14.007, 10319.979, 442.108, 53117.347 25/05/29,00:44:55,01,12,1, 12.0,1,1, 14.007, 10320.043, 442.102, 53117.372 25/05/29,00:44:55,02,12,1, 12.0,1,1, 14.007, 10320.015, 442.097, 53117.397 25/05/29,00:44:55,03,12,1, 12.0,1,1, 14.007, 10320.031, 442.087, 53117.402 25/05/29,00:44:55,04,12,1, 12.0,1,1, 14.007, 10320.028, 442.077, 53117.406 25/05/29,00:44:55,05,12,1, 12.0,1,1, 14.007, 10320.058, 442.067, 53117.251 25/05/29,00:44:55,06,12,1, 12.0,1,1, 14.007, 10320.066, 442.092, 53117.424 25/05/29,00:44:55,07,12,1, 12.0,1,1, 14.007, 10320.055, 442.073, 53117.374 25/05/29,00:44:55,08,12,1, 12.0,1,1, 14.007, 10320.089, 442.063, 53117.354 25/05/29,00:44:55,09,12,1, 12.0,1,1, 14.007, 10320.082, 442.053, 53117.368 25/05/29,00:44:55,10,12,1, 12.0,1,1, 14.007, 10320.086, 442.025, 53117.322 25/05/29,00:44:55,11,12,1, 12.0,1,1, 14.007, 10320.073, 442.027, 53117.289 25/05/29,00:44:55,12,12,1, 12.0,1,1, 14.007, 10320.075, 442.031, 53117.304 25/05/29,00:44:55,13,12,1, 12.0,1,1, 14.007, 10320.125, 442.035, 53117.327 25/05/29,00:44:55,14,12,1, 12.0,1,1, 14.007, 10320.113, 442.029, 53117.250 25/05/29,00:44:55,15,12,1, 12.0,1,1, 14.007, 10320.106, 442.007, 53117.359 25/05/29,00:44:55,16,12,1, 12.0,1,1, 14.007, 10320.111, 442.013, 53117.295 25/05/29,00:44:55,17,12,1, 12.0,1,1, 14.007, 10320.106, 441.993, 53117.278 25/05/29,00:44:55,18,12,1, 12.0,1,1, 14.007, 10320.100, 441.993, 53117.257 25/05/29,00:44:55,19,12,1, 12.0,1,1, 14.007, 10320.127, 441.983, 53117.252 25/05/29,00:44:56,00,12,1, 12.0,1,1, 14.009, 10320.121, 441.983, 53117.252 25/05/29,00:44:56,01,12,1, 12.0,1,1, 14.009, 10320.102, 441.960, 53117.227 25/05/29,00:44:56,02,12,1, 12.0,1,1, 14.009, 10320.118, 441.934, 53117.256 25/05/29,00:44:56,03,12,1, 12.0,1,1, 14.009, 10320.123, 441.927, 53117.248 25/05/29,00:44:56,04,12,1, 12.0,1,1, 14.009, 10320.108, 441.954, 53117.266 25/05/29,00:44:56,05,12,1, 12.0,1,1, 14.009, 10320.136, 441.944, 53117.193 25/05/29,00:44:56,06,12,1, 12.0,1,1, 14.009, 10320.156, 441.933, 53117.183 25/05/29,00:44:56,07,12,1, 12.0,1,1, 14.009, 10320.131, 441.951, 53117.229 25/05/29,00:44:56,08,12,1, 12.0,1,1, 14.009, 10320.166, 441.925, 53117.218 25/05/29,00:44:56,09,12,1, 12.0,1,1, 14.009, 10320.182, 441.952, 53117.196 25/05/29,00:44:56,10,12,1, 12.0,1,1, 14.009, 10320.168, 441.911, 53117.173 25/05/29,00:44:56,11,12,1, 12.0,1,1, 14.009, 10320.183, 441.921, 53117.201 25/05/29,00:44:56,12,12,1, 12.0,1,1, 14.009, 10320.206, 441.901, 53117.121 25/05/29,00:44:56,13,12,1, 12.0,1,1, 14.009, 10320.201, 441.879, 53117.179 25/05/29,00:44:56,14,12,1, 12.0,1,1, 14.009, 10320.213, 441.904, 53117.189 25/05/29,00:44:56,15,12,1, 12.0,1,1, 14.009, 10320.218, 441.893, 53117.198 25/05/29,00:44:56,16,12,1, 12.0,1,1, 14.009, 10320.237, 441.891, 53117.169 25/05/29,00:44:56,17,12,1, 12.0,1,1, 14.009, 10320.252, 441.889, 53117.120 25/05/29,00:44:56,18,12,1, 12.0,1,1, 14.009, 10320.215, 441.899, 53117.100 25/05/29,00:44:56,19,12,1, 12.0,1,1, 14.009, 10320.233, 441.876, 53117.136 25/05/29,00:44:57,00,11,1, 11.9,1,1, 14.006, 10320.230, 441.876, 53117.136 25/05/29,00:44:57,01,11,1, 11.9,1,1, 14.006, 10320.254, 441.864, 53117.149 25/05/29,00:44:57,02,11,1, 11.9,1,1, 14.006, 10320.253, 441.893, 53117.333 25/05/29,00:44:57,03,11,1, 11.9,1,1, 14.006, 10320.278, 441.900, 53117.371 25/05/29,00:44:57,04,11,1, 11.9,1,1, 14.006, 10320.283, 441.940, 53117.414 25/05/29,00:44:57,05,11,1, 11.9,1,1, 14.006, 10320.268, 441.914, 53117.410 25/05/29,00:44:57,06,11,1, 11.9,1,1, 14.006, 10320.317, 441.892, 53117.333 25/05/29,00:44:57,07,11,1, 11.9,1,1, 14.006, 10320.331, 441.892, 53117.374 25/05/29,00:44:57,08,11,1, 11.9,1,1, 14.006, 10320.298, 441.904, 53117.394 25/05/29,00:44:57,09,11,1, 11.9,1,1, 14.006, 10320.306, 441.891, 53117.353 25/05/29,00:44:57,10,11,1, 11.9,1,1, 14.006, 10320.322, 441.890, 53117.409 25/05/29,00:44:57,11,11,1, 11.9,1,1, 14.006, 10320.330, 441.870, 53117.332 25/05/29,00:44:57,12,11,1, 11.9,1,1, 14.006, 10320.316, 441.901, 53117.347 25/05/29,00:44:57,13,11,1, 11.9,1,1, 14.006, 10320.347, 441.859, 53117.306 25/05/29,00:44:57,14,11,1, 11.9,1,1, 14.006, 10320.344, 441.880, 53117.372 25/05/29,00:44:57,15,11,1, 11.9,1,1, 14.006, 10320.346, 441.890, 53117.328 25/05/29,00:44:57,16,11,1, 11.9,1,1, 14.006, 10320.349, 441.859, 53117.336 25/05/29,00:44:57,17,11,1, 11.9,1,1, 14.006, 10320.352, 441.873, 53117.288 25/05/29,00:44:57,18,11,1, 11.9,1,1, 14.006, 10320.383, 441.879, 53117.312 25/05/29,00:44:57,19,11,1, 11.9,1,1, 14.006, 10320.387, 441.885, 53117.366 25/05/29,00:44:58,00,11,1, 11.9,1,1, 14.005, 10320.380, 441.885, 53117.366 25/05/29,00:44:58,01,11,1, 11.9,1,1, 14.005, 10320.392, 441.884, 53117.361 25/05/29,00:44:58,02,11,1, 11.9,1,1, 14.005, 10320.366, 441.897, 53117.362 25/05/29,00:44:58,03,11,1, 11.9,1,1, 14.005, 10320.409, 441.883, 53117.238 25/05/29,00:44:58,04,11,1, 11.9,1,1, 14.005, 10320.421, 441.885, 53117.278 25/05/29,00:44:58,05,11,1, 11.9,1,1, 14.005, 10320.428, 441.882, 53117.232 25/05/29,00:44:58,06,11,1, 11.9,1,1, 14.005, 10320.440, 441.860, 53117.310 25/05/29,00:44:58,07,11,1, 11.9,1,1, 14.005, 10320.434, 441.887, 53117.310 25/05/29,00:44:58,08,11,1, 11.9,1,1, 14.005, 10320.447, 441.882, 53117.275 25/05/29,00:44:58,09,11,1, 11.9,1,1, 14.005, 10320.445, 441.859, 53117.271 25/05/29,00:44:58,10,11,1, 11.9,1,1, 14.005, 10320.465, 441.865, 53117.276 25/05/29,00:44:58,11,11,1, 11.9,1,1, 14.005, 10320.475, 441.883, 53117.316 25/05/29,00:44:58,12,11,1, 11.9,1,1, 14.005, 10320.477, 441.873, 53117.276 25/05/29,00:44:58,13,11,1, 11.9,1,1, 14.005, 10320.503, 441.895, 53117.273 25/05/29,00:44:58,14,11,1, 11.9,1,1, 14.005, 10320.483, 441.861, 53117.235 25/05/29,00:44:58,15,11,1, 11.9,1,1, 14.005, 10320.525, 441.887, 53117.270 25/05/29,00:44:58,16,11,1, 11.9,1,1, 14.005, 10320.540, 441.877, 53117.202 25/05/29,00:44:58,17,11,1, 11.9,1,1, 14.005, 10320.538, 441.879, 53117.236 25/05/29,00:44:58,18,11,1, 11.9,1,1, 14.005, 10320.545, 441.879, 53117.213 25/05/29,00:44:58,19,11,1, 11.9,1,1, 14.005, 10320.542, 441.881, 53117.238 25/05/29,00:44:59,00,11,1, 11.9,1,1, 14.006, 10320.538, 441.881, 53117.238 25/05/29,00:44:59,01,11,1, 11.9,1,1, 14.006, 10320.587, 441.869, 53117.259 25/05/29,00:44:59,02,11,1, 11.9,1,1, 14.006, 10320.583, 441.910, 53117.272 25/05/29,00:44:59,03,11,1, 11.9,1,1, 14.006, 10320.606, 441.895, 53117.258 25/05/29,00:44:59,04,11,1, 11.9,1,1, 14.006, 10320.580, 441.882, 53117.186 25/05/29,00:44:59,05,11,1, 11.9,1,1, 14.006, 10320.574, 441.875, 53117.219 25/05/29,00:44:59,06,11,1, 11.9,1,1, 14.006, 10320.600, 441.903, 53117.181 25/05/29,00:44:59,07,11,1, 11.9,1,1, 14.006, 10320.610, 441.900, 53117.200 25/05/29,00:44:59,08,11,1, 11.9,1,1, 14.006, 10320.590, 441.921, 53117.213 25/05/29,00:44:59,09,11,1, 11.9,1,1, 14.006, 10320.632, 441.920, 53117.195 25/05/29,00:44:59,10,11,1, 11.9,1,1, 14.006, 10320.638, 441.914, 53117.193 25/05/29,00:44:59,11,11,1, 11.9,1,1, 14.006, 10320.619, 441.922, 53117.228 25/05/29,00:44:59,12,11,1, 11.9,1,1, 14.006, 10320.632, 441.959, 53117.181 25/05/29,00:44:59,13,11,1, 11.9,1,1, 14.006, 10320.630, 441.923, 53117.143 25/05/29,00:44:59,14,11,1, 11.9,1,1, 14.006, 10320.629, 441.960, 53117.162 25/05/29,00:44:59,15,11,1, 11.9,1,1, 14.006, 10320.659, 441.951, 53117.151 25/05/29,00:44:59,16,11,1, 11.9,1,1, 14.006, 10320.654, 441.938, 53117.156 25/05/29,00:44:59,17,11,1, 11.9,1,1, 14.006, 10320.666, 441.950, 53117.179 25/05/29,00:44:59,18,11,1, 11.9,1,1, 14.006, 10320.700, 441.949, 53117.168 25/05/29,00:44:59,19,11,1, 11.9,1,1, 14.006, 10320.679, 441.974, 53117.155 25/05/29,00:45:00,00,12,1, 11.9,1,1, 14.010, 10320.672, 441.974, 53117.155 25/05/29,00:45:00,01,12,1, 11.9,1,1, 14.010, 10320.705, 441.969, 53117.103 25/05/29,00:45:00,02,12,1, 11.9,1,1, 14.010, 10320.685, 441.930, 53116.888 25/05/29,00:45:00,03,12,1, 11.9,1,1, 14.010, 10320.705, 441.943, 53116.913 25/05/29,00:45:00,04,12,1, 11.9,1,1, 14.010, 10320.708, 441.931, 53116.927 25/05/29,00:45:00,05,12,1, 11.9,1,1, 14.010, 10320.719, 441.932, 53116.886 25/05/29,00:45:00,06,12,1, 11.9,1,1, 14.010, 10320.745, 441.938, 53116.901 25/05/29,00:45:00,07,12,1, 11.9,1,1, 14.010, 10320.752, 441.929, 53116.884 25/05/29,00:45:00,08,12,1, 11.9,1,1, 14.010, 10320.751, 441.938, 53116.846 25/05/29,00:45:00,09,12,1, 11.9,1,1, 14.010, 10320.773, 441.915, 53116.797 25/05/29,00:45:00,10,12,1, 11.9,1,1, 14.010, 10320.756, 441.951, 53116.824 25/05/29,00:45:00,11,12,1, 11.9,1,1, 14.010, 10320.781, 441.932, 53116.800 25/05/29,00:45:00,12,12,1, 11.9,1,1, 14.010, 10320.792, 441.923, 53116.837 25/05/29,00:45:00,13,12,1, 11.9,1,1, 14.010, 10320.772, 441.936, 53116.850 25/05/29,00:45:00,14,12,1, 11.9,1,1, 14.010, 10320.790, 441.931, 53116.882 25/05/29,00:45:00,15,12,1, 11.9,1,1, 14.010, 10320.784, 441.949, 53116.771 25/05/29,00:45:00,16,12,1, 11.9,1,1, 14.010, 10320.795, 441.922, 53116.793 25/05/29,00:45:00,17,12,1, 11.9,1,1, 14.010, 10320.803, 441.919, 53116.792 25/05/29,00:45:00,18,12,1, 11.9,1,1, 14.010, 10320.775, 441.927, 53116.808 25/05/29,00:45:00,19,12,1, 11.9,1,1, 14.010, 10320.801, 441.936, 53116.789 25/05/29,00:45:01,00,12,1, 11.9,1,1, 14.008, 10320.797, 441.936, 53116.789 25/05/29,00:45:01,01,12,1, 11.9,1,1, 14.008, 10320.801, 441.924, 53116.781 25/05/29,00:45:01,02,12,1, 11.9,1,1, 14.008, 10320.795, 441.964, 53116.799 25/05/29,00:45:01,03,12,1, 11.9,1,1, 14.008, 10320.808, 441.937, 53116.728 25/05/29,00:45:01,04,12,1, 11.9,1,1, 14.008, 10320.796, 441.926, 53116.846 25/05/29,00:45:01,05,12,1, 11.9,1,1, 14.008, 10320.803, 441.941, 53116.821 25/05/29,00:45:01,06,12,1, 11.9,1,1, 14.008, 10320.794, 441.958, 53116.746 25/05/29,00:45:01,07,12,1, 11.9,1,1, 14.008, 10320.808, 441.959, 53116.838 25/05/29,00:45:01,08,12,1, 11.9,1,1, 14.008, 10320.807, 441.957, 53116.744 25/05/29,00:45:01,09,12,1, 11.9,1,1, 14.008, 10320.836, 441.966, 53116.741 25/05/29,00:45:01,10,12,1, 11.9,1,1, 14.008, 10320.831, 441.963, 53116.717 25/05/29,00:45:01,11,12,1, 11.9,1,1, 14.008, 10320.843, 441.992, 53116.764 25/05/29,00:45:01,12,12,1, 11.9,1,1, 14.008, 10320.826, 441.983, 53116.719 25/05/29,00:45:01,13,12,1, 11.9,1,1, 14.008, 10320.814, 441.980, 53116.678 25/05/29,00:45:01,14,12,1, 11.9,1,1, 14.008, 10320.775, 441.999, 53116.776 25/05/29,00:45:01,15,12,1, 11.9,1,1, 14.008, 10320.830, 441.996, 53116.798 25/05/29,00:45:01,16,12,1, 11.9,1,1, 14.008, 10320.840, 442.005, 53116.710 25/05/29,00:45:01,17,12,1, 11.9,1,1, 14.008, 10320.825, 441.992, 53116.705 25/05/29,00:45:01,18,12,1, 11.9,1,1, 14.008, 10320.841, 442.002, 53116.768 25/05/29,00:45:01,19,12,1, 11.9,1,1, 14.008, 10320.842, 441.993, 53116.688 25/05/29,00:45:02,00,12,1, 11.9,1,1, 14.002, 10320.839, 441.993, 53116.688 25/05/29,00:45:02,01,12,1, 11.9,1,1, 14.002, 10320.844, 442.003, 53116.699 25/05/29,00:45:02,02,12,1, 11.9,1,1, 14.002, 10320.853, 441.990, 53116.702 25/05/29,00:45:02,03,12,1, 11.9,1,1, 14.002, 10320.833, 442.000, 53116.748 25/05/29,00:45:02,04,12,1, 11.9,1,1, 14.002, 10320.873, 441.988, 53116.728 25/05/29,00:45:02,05,12,1, 11.9,1,1, 14.002, 10320.846, 442.006, 53116.739 25/05/29,00:45:02,06,12,1, 11.9,1,1, 14.002, 10320.850, 442.007, 53116.647 25/05/29,00:45:02,07,12,1, 11.9,1,1, 14.002, 10320.864, 441.988, 53116.694 25/05/29,00:45:02,08,12,1, 11.9,1,1, 14.002, 10320.869, 441.999, 53116.655 25/05/29,00:45:02,09,12,1, 11.9,1,1, 14.002, 10320.841, 441.997, 53116.898 25/05/29,00:45:02,10,12,1, 11.9,1,1, 14.002, 10320.901, 441.971, 53116.656 25/05/29,00:45:02,11,12,1, 11.9,1,1, 14.002, 10320.911, 441.981, 53116.630 25/05/29,00:45:02,12,12,1, 11.9,1,1, 14.002, 10320.896, 441.997, 53116.671 25/05/29,00:45:02,13,12,1, 11.9,1,1, 14.002, 10320.881, 442.034, 53116.676 25/05/29,00:45:02,14,12,1, 11.9,1,1, 14.002, 10320.882, 442.031, 53116.719 25/05/29,00:45:02,15,12,1, 11.9,1,1, 14.002, 10320.909, 442.017, 53116.631 25/05/29,00:45:02,16,12,1, 11.9,1,1, 14.002, 10320.922, 442.005, 53116.632 25/05/29,00:45:02,17,12,1, 11.9,1,1, 14.002, 10320.912, 442.012, 53116.662 25/05/29,00:45:02,18,12,1, 11.9,1,1, 14.002, 10320.911, 442.035, 53116.609 25/05/29,00:45:02,19,12,1, 11.9,1,1, 14.002, 10320.927, 442.009, 53116.615 25/05/29,00:45:03,00,12,1, 11.9,1,1, 14.012, 10320.922, 442.009, 53116.615 25/05/29,00:45:03,01,12,1, 11.9,1,1, 14.012, 10320.938, 442.011, 53116.490 25/05/29,00:45:03,02,12,1, 11.9,1,1, 14.012, 10320.935, 442.022, 53116.603 25/05/29,00:45:03,03,12,1, 11.9,1,1, 14.012, 10320.935, 442.017, 53116.619 25/05/29,00:45:03,04,12,1, 11.9,1,1, 14.012, 10320.929, 442.006, 53116.581 25/05/29,00:45:03,05,12,1, 11.9,1,1, 14.012, 10320.941, 442.001, 53116.604 25/05/29,00:45:03,06,12,1, 11.9,1,1, 14.012, 10320.936, 442.014, 53116.550 25/05/29,00:45:03,07,12,1, 11.9,1,1, 14.012, 10320.935, 442.018, 53116.690 25/05/29,00:45:03,08,12,1, 11.9,1,1, 14.012, 10320.972, 441.994, 53116.605 25/05/29,00:45:03,09,12,1, 11.9,1,1, 14.012, 10320.964, 442.030, 53116.530 25/05/29,00:45:03,10,12,1, 11.9,1,1, 14.012, 10320.980, 442.007, 53116.534 25/05/29,00:45:03,11,12,1, 11.9,1,1, 14.012, 10320.974, 441.975, 53116.495 25/05/29,00:45:03,12,12,1, 11.9,1,1, 14.012, 10320.978, 442.021, 53116.571 25/05/29,00:45:03,13,12,1, 11.9,1,1, 14.012, 10320.999, 441.999, 53116.546 25/05/29,00:45:03,14,12,1, 11.9,1,1, 14.012, 10320.964, 442.023, 53116.589 25/05/29,00:45:03,15,12,1, 11.9,1,1, 14.012, 10320.983, 442.021, 53116.502 25/05/29,00:45:03,16,12,1, 11.9,1,1, 14.012, 10320.976, 442.000, 53116.494 25/05/29,00:45:03,17,12,1, 11.9,1,1, 14.012, 10321.011, 442.011, 53116.533 25/05/29,00:45:03,18,12,1, 11.9,1,1, 14.012, 10320.992, 442.022, 53116.499 25/05/29,00:45:03,19,12,1, 11.9,1,1, 14.012, 10320.994, 442.030, 53116.474 25/05/29,00:45:04,00,12,1, 11.9,1,1, 14.007, 10320.989, 442.030, 53116.474 25/05/29,00:45:04,01,12,1, 11.9,1,1, 14.007, 10321.017, 441.985, 53116.452 25/05/29,00:45:04,02,12,1, 11.9,1,1, 14.007, 10321.040, 442.008, 53116.469 25/05/29,00:45:04,03,12,1, 11.9,1,1, 14.007, 10321.012, 442.019, 53116.517 25/05/29,00:45:04,04,12,1, 11.9,1,1, 14.007, 10321.009, 442.020, 53116.504 25/05/29,00:45:04,05,12,1, 11.9,1,1, 14.007, 10321.012, 442.010, 53116.514 25/05/29,00:45:04,06,12,1, 11.9,1,1, 14.007, 10321.012, 441.988, 53116.440 25/05/29,00:45:04,07,12,1, 11.9,1,1, 14.007, 10321.033, 442.002, 53116.439 25/05/29,00:45:04,08,12,1, 11.9,1,1, 14.007, 10321.019, 442.000, 53116.403 25/05/29,00:45:04,09,12,1, 11.9,1,1, 14.007, 10321.033, 441.998, 53116.403 25/05/29,00:45:04,10,12,1, 11.9,1,1, 14.007, 10321.046, 442.011, 53116.357 25/05/29,00:45:04,11,12,1, 11.9,1,1, 14.007, 10321.018, 441.984, 53116.382 25/05/29,00:45:04,12,12,1, 11.9,1,1, 14.007, 10321.045, 441.993, 53116.451 25/05/29,00:45:04,13,12,1, 11.9,1,1, 14.007, 10321.043, 441.978, 53116.367 25/05/29,00:45:04,14,12,1, 11.9,1,1, 14.007, 10321.043, 441.980, 53116.448 25/05/29,00:45:04,15,12,1, 11.9,1,1, 14.007, 10321.054, 441.988, 53116.409 25/05/29,00:45:04,16,12,1, 11.9,1,1, 14.007, 10321.079, 441.970, 53116.363 25/05/29,00:45:04,17,12,1, 11.9,1,1, 14.007, 10321.056, 441.991, 53116.386 25/05/29,00:45:04,18,12,1, 11.9,1,1, 14.007, 10321.078, 441.968, 53116.385 25/05/29,00:45:04,19,12,1, 11.9,1,1, 14.007, 10321.076, 441.964, 53116.344 25/05/29,00:45:05,00,11,1, 11.9,1,1, 14.007, 10321.072, 441.964, 53116.344 25/05/29,00:45:05,01,11,1, 11.9,1,1, 14.007, 10321.104, 441.941, 53116.350 25/05/29,00:45:05,02,11,1, 11.9,1,1, 14.007, 10321.106, 441.942, 53116.365 25/05/29,00:45:05,03,11,1, 11.9,1,1, 14.007, 10321.092, 441.936, 53116.348 25/05/29,00:45:05,04,11,1, 11.9,1,1, 14.007, 10321.089, 441.939, 53116.391 25/05/29,00:45:05,05,11,1, 11.9,1,1, 14.007, 10321.119, 441.937, 53116.298 25/05/29,00:45:05,06,11,1, 11.9,1,1, 14.007, 10321.094, 441.938, 53116.305 25/05/29,00:45:05,07,11,1, 11.9,1,1, 14.007, 10321.095, 441.950, 53116.308 25/05/29,00:45:05,08,11,1, 11.9,1,1, 14.007, 10321.095, 441.938, 53116.303 25/05/29,00:45:05,09,11,1, 11.9,1,1, 14.007, 10321.070, 441.926, 53116.321 25/05/29,00:45:05,10,11,1, 11.9,1,1, 14.007, 10321.127, 441.928, 53116.312 25/05/29,00:45:05,11,11,1, 11.9,1,1, 14.007, 10321.106, 441.905, 53116.232 25/05/29,00:45:05,12,11,1, 11.9,1,1, 14.007, 10321.125, 441.913, 53116.310 25/05/29,00:45:05,13,11,1, 11.9,1,1, 14.007, 10321.130, 441.907, 53116.247 25/05/29,00:45:05,14,11,1, 11.9,1,1, 14.007, 10321.120, 441.905, 53116.277 25/05/29,00:45:05,15,11,1, 11.9,1,1, 14.007, 10321.136, 441.928, 53116.349 25/05/29,00:45:05,16,11,1, 11.9,1,1, 14.007, 10321.133, 441.911, 53116.258 25/05/29,00:45:05,17,11,1, 11.9,1,1, 14.007, 10321.141, 441.918, 53116.215 25/05/29,00:45:05,18,11,1, 11.9,1,1, 14.007, 10321.162, 441.913, 53116.196 25/05/29,00:45:05,19,11,1, 11.9,1,1, 14.007, 10321.139, 441.872, 53116.206 25/05/29,00:45:06,00,11,1, 11.9,1,1, 14.011, 10321.139, 441.872, 53116.206 25/05/29,00:45:06,01,11,1, 11.9,1,1, 14.011, 10321.153, 441.890, 53116.284 25/05/29,00:45:06,02,11,1, 11.9,1,1, 14.011, 10321.154, 441.882, 53116.203 25/05/29,00:45:06,03,11,1, 11.9,1,1, 14.011, 10321.190, 441.891, 53116.247 25/05/29,00:45:06,04,11,1, 11.9,1,1, 14.011, 10321.158, 441.873, 53116.199 25/05/29,00:45:06,05,11,1, 11.9,1,1, 14.011, 10321.182, 441.890, 53116.165 25/05/29,00:45:06,06,11,1, 11.9,1,1, 14.011, 10321.178, 441.911, 53116.173 25/05/29,00:45:06,07,11,1, 11.9,1,1, 14.011, 10321.176, 441.891, 53116.252 25/05/29,00:45:06,08,11,1, 11.9,1,1, 14.011, 10321.167, 441.885, 53116.145 25/05/29,00:45:06,09,11,1, 11.9,1,1, 14.011, 10321.158, 441.904, 53116.189 25/05/29,00:45:06,10,11,1, 11.9,1,1, 14.011, 10321.186, 441.900, 53116.157 25/05/29,00:45:06,11,11,1, 11.9,1,1, 14.011, 10321.195, 441.896, 53116.153 25/05/29,00:45:06,12,11,1, 11.9,1,1, 14.011, 10321.197, 441.882, 53116.197 25/05/29,00:45:06,13,11,1, 11.9,1,1, 14.011, 10321.193, 441.875, 53116.149 25/05/29,00:45:06,14,11,1, 11.9,1,1, 14.011, 10321.187, 441.903, 53116.092 25/05/29,00:45:06,15,11,1, 11.9,1,1, 14.011, 10321.175, 441.866, 53116.135 25/05/29,00:45:06,16,11,1, 11.9,1,1, 14.011, 10321.199, 441.885, 53116.181 25/05/29,00:45:06,17,11,1, 11.9,1,1, 14.011, 10321.195, 441.871, 53116.095 25/05/29,00:45:06,18,11,1, 11.9,1,1, 14.011, 10321.186, 441.868, 53116.172 25/05/29,00:45:06,19,11,1, 11.9,1,1, 14.011, 10321.213, 441.893, 53116.164 25/05/29,00:45:07,00,11,1, 11.9,1,1, 14.008, 10321.206, 441.893, 53116.164 25/05/29,00:45:07,01,11,1, 11.9,1,1, 14.008, 10321.190, 441.892, 53116.005 25/05/29,00:45:07,02,11,1, 11.9,1,1, 14.008, 10321.262, 441.907, 53116.076 25/05/29,00:45:07,03,11,1, 11.9,1,1, 14.008, 10321.247, 441.896, 53116.014 25/05/29,00:45:07,04,11,1, 11.9,1,1, 14.008, 10321.221, 441.938, 53116.161 25/05/29,00:45:07,05,11,1, 11.9,1,1, 14.008, 10321.237, 441.890, 53116.073 25/05/29,00:45:07,06,11,1, 11.9,1,1, 14.008, 10321.259, 441.896, 53116.065 25/05/29,00:45:07,07,11,1, 11.9,1,1, 14.008, 10321.236, 441.894, 53116.102 25/05/29,00:45:07,08,11,1, 11.9,1,1, 14.008, 10321.250, 441.893, 53116.044 25/05/29,00:45:07,09,11,1, 11.9,1,1, 14.008, 10321.283, 441.893, 53116.032 25/05/29,00:45:07,10,11,1, 11.9,1,1, 14.008, 10321.260, 441.900, 53116.074 25/05/29,00:45:07,11,11,1, 11.9,1,1, 14.008, 10321.280, 441.901, 53116.091 25/05/29,00:45:07,12,11,1, 11.9,1,1, 14.008, 10321.284, 441.888, 53116.116 25/05/29,00:45:07,13,11,1, 11.9,1,1, 14.008, 10321.268, 441.895, 53116.082 25/05/29,00:45:07,14,11,1, 11.9,1,1, 14.008, 10321.238, 441.893, 53116.080 25/05/29,00:45:07,15,11,1, 11.9,1,1, 14.008, 10321.285, 441.898, 53116.041 25/05/29,00:45:07,16,11,1, 11.9,1,1, 14.008, 10321.301, 441.906, 53116.025 25/05/29,00:45:07,17,11,1, 11.9,1,1, 14.008, 10321.288, 441.890, 53116.003 25/05/29,00:45:07,18,11,1, 11.9,1,1, 14.008, 10321.303, 441.905, 53115.983 25/05/29,00:45:07,19,11,1, 11.9,1,1, 14.008, 10321.315, 441.922, 53116.026 25/05/29,00:45:08,00,11,1, 11.9,1,1, 14.007, 10321.314, 441.922, 53116.026 25/05/29,00:45:08,01,11,1, 11.9,1,1, 14.007, 10321.307, 441.906, 53116.020 25/05/29,00:45:08,02,11,1, 11.9,1,1, 14.007, 10321.340, 441.936, 53116.009 25/05/29,00:45:08,03,11,1, 11.9,1,1, 14.007, 10321.340, 441.921, 53115.987 25/05/29,00:45:08,04,11,1, 11.9,1,1, 14.007, 10321.334, 441.908, 53115.986 25/05/29,00:45:08,05,11,1, 11.9,1,1, 14.007, 10321.339, 441.947, 53116.024 25/05/29,00:45:08,06,11,1, 11.9,1,1, 14.007, 10321.356, 441.916, 53115.926 25/05/29,00:45:08,07,11,1, 11.9,1,1, 14.007, 10321.348, 441.940, 53115.971 25/05/29,00:45:08,08,11,1, 11.9,1,1, 14.007, 10321.391, 441.906, 53115.880 25/05/29,00:45:08,09,11,1, 11.9,1,1, 14.007, 10321.381, 441.931, 53115.929 25/05/29,00:45:08,10,11,1, 11.9,1,1, 14.007, 10321.375, 441.940, 53115.944 25/05/29,00:45:08,11,11,1, 11.9,1,1, 14.007, 10321.407, 441.924, 53115.988 25/05/29,00:45:08,12,11,1, 11.9,1,1, 14.007, 10321.377, 441.927, 53115.900 25/05/29,00:45:08,13,11,1, 11.9,1,1, 14.007, 10321.411, 441.924, 53115.970 25/05/29,00:45:08,14,11,1, 11.9,1,1, 14.007, 10321.420, 441.941, 53116.047 25/05/29,00:45:08,15,11,1, 11.9,1,1, 14.007, 10321.393, 441.956, 53116.051 25/05/29,00:45:08,16,11,1, 11.9,1,1, 14.007, 10321.458, 441.950, 53115.858 25/05/29,00:45:08,17,11,1, 11.9,1,1, 14.007, 10321.439, 441.934, 53115.938 25/05/29,00:45:08,18,11,1, 11.9,1,1, 14.007, 10321.470, 441.935, 53115.865 25/05/29,00:45:08,19,11,1, 11.9,1,1, 14.007, 10321.475, 441.944, 53115.882 25/05/29,00:45:09,00,12,1, 11.9,1,1, 14.008, 10321.473, 441.944, 53115.882 25/05/29,00:45:09,01,12,1, 11.9,1,1, 14.008, 10321.482, 441.944, 53115.899 25/05/29,00:45:09,02,12,1, 11.9,1,1, 14.008, 10321.473, 441.920, 53115.922 25/05/29,00:45:09,03,12,1, 11.9,1,1, 14.008, 10321.493, 441.930, 53115.873 25/05/29,00:45:09,04,12,1, 11.9,1,1, 14.008, 10321.504, 441.944, 53115.924 25/05/29,00:45:09,05,12,1, 11.9,1,1, 14.008, 10321.519, 441.940, 53115.896 25/05/29,00:45:09,06,12,1, 11.9,1,1, 14.008, 10321.525, 441.943, 53115.920 25/05/29,00:45:09,07,12,1, 11.9,1,1, 14.008, 10321.520, 441.937, 53115.872 25/05/29,00:45:09,08,12,1, 11.9,1,1, 14.008, 10321.564, 441.939, 53115.843 25/05/29,00:45:09,09,12,1, 11.9,1,1, 14.008, 10321.573, 441.920, 53115.853 25/05/29,00:45:09,10,12,1, 11.9,1,1, 14.008, 10321.568, 441.949, 53115.820 25/05/29,00:45:09,11,12,1, 11.9,1,1, 14.008, 10321.579, 441.936, 53115.857 25/05/29,00:45:09,12,12,1, 11.9,1,1, 14.008, 10321.582, 441.963, 53115.853 25/05/29,00:45:09,13,12,1, 11.9,1,1, 14.008, 10321.585, 441.942, 53115.869 25/05/29,00:45:09,14,12,1, 11.9,1,1, 14.008, 10321.594, 441.972, 53115.835 25/05/29,00:45:09,15,12,1, 11.9,1,1, 14.008, 10321.611, 441.938, 53115.816 25/05/29,00:45:09,16,12,1, 11.9,1,1, 14.008, 10321.624, 441.952, 53115.853 25/05/29,00:45:09,17,12,1, 11.9,1,1, 14.008, 10321.643, 441.980, 53115.777 25/05/29,00:45:09,18,12,1, 11.9,1,1, 14.008, 10321.661, 441.973, 53115.866 25/05/29,00:45:09,19,12,1, 11.9,1,1, 14.008, 10321.656, 441.974, 53115.830 25/05/29,00:45:10,00,11,1, 12.0,1,1, 14.002, 10321.648, 441.974, 53115.830 25/05/29,00:45:10,01,11,1, 12.0,1,1, 14.002, 10321.676, 441.983, 53115.773 25/05/29,00:45:10,02,11,1, 12.0,1,1, 14.002, 10321.692, 441.969, 53115.811 25/05/29,00:45:10,03,11,1, 12.0,1,1, 14.002, 10321.688, 441.988, 53115.883 25/05/29,00:45:10,04,11,1, 12.0,1,1, 14.002, 10321.699, 441.954, 53115.766 25/05/29,00:45:10,05,11,1, 12.0,1,1, 14.002, 10321.711, 442.002, 53115.768 25/05/29,00:45:10,06,11,1, 12.0,1,1, 14.002, 10321.698, 441.982, 53115.710 25/05/29,00:45:10,07,11,1, 12.0,1,1, 14.002, 10321.741, 441.979, 53115.734 25/05/29,00:45:10,08,11,1, 12.0,1,1, 14.002, 10321.752, 441.980, 53115.776 25/05/29,00:45:10,09,11,1, 12.0,1,1, 14.002, 10321.739, 441.969, 53115.702 25/05/29,00:45:10,10,11,1, 12.0,1,1, 14.002, 10321.749, 441.988, 53115.702 25/05/29,00:45:10,11,11,1, 12.0,1,1, 14.002, 10321.774, 441.995, 53115.784 25/05/29,00:45:10,12,11,1, 12.0,1,1, 14.002, 10321.770, 442.005, 53115.731 25/05/29,00:45:10,13,11,1, 12.0,1,1, 14.002, 10321.784, 442.002, 53115.694 25/05/29,00:45:10,14,11,1, 12.0,1,1, 14.002, 10321.805, 441.978, 53115.678 25/05/29,00:45:10,15,11,1, 12.0,1,1, 14.002, 10321.820, 442.027, 53115.722 25/05/29,00:45:10,16,11,1, 12.0,1,1, 14.002, 10321.823, 441.998, 53115.727 25/05/29,00:45:10,17,11,1, 12.0,1,1, 14.002, 10321.839, 442.001, 53115.703 25/05/29,00:45:10,18,11,1, 12.0,1,1, 14.002, 10321.842, 441.992, 53115.721 25/05/29,00:45:10,19,11,1, 12.0,1,1, 14.002, 10321.865, 441.972, 53115.620 25/05/29,00:45:11,00,11,1, 11.9,1,1, 14.009, 10321.857, 441.972, 53115.620 25/05/29,00:45:11,01,11,1, 11.9,1,1, 14.009, 10321.845, 442.006, 53115.654 25/05/29,00:45:11,02,11,1, 11.9,1,1, 14.009, 10321.858, 441.998, 53115.715 25/05/29,00:45:11,03,11,1, 11.9,1,1, 14.009, 10321.891, 442.005, 53115.727 25/05/29,00:45:11,04,11,1, 11.9,1,1, 14.009, 10321.896, 442.021, 53115.660 25/05/29,00:45:11,05,11,1, 11.9,1,1, 14.009, 10321.919, 442.020, 53115.677 25/05/29,00:45:11,06,11,1, 11.9,1,1, 14.009, 10321.916, 442.045, 53115.597 25/05/29,00:45:11,07,11,1, 11.9,1,1, 14.009, 10321.940, 442.048, 53115.583 25/05/29,00:45:11,08,11,1, 11.9,1,1, 14.009, 10321.958, 442.066, 53115.656 25/05/29,00:45:11,09,11,1, 11.9,1,1, 14.009, 10321.994, 442.023, 53115.669 25/05/29,00:45:11,10,11,1, 11.9,1,1, 14.009, 10321.981, 442.024, 53115.613 25/05/29,00:45:11,11,11,1, 11.9,1,1, 14.009, 10322.005, 442.051, 53115.626 25/05/29,00:45:11,12,11,1, 11.9,1,1, 14.009, 10321.995, 442.042, 53115.643 25/05/29,00:45:11,13,11,1, 11.9,1,1, 14.009, 10321.981, 442.084, 53115.639 25/05/29,00:45:11,14,11,1, 11.9,1,1, 14.009, 10322.011, 442.034, 53115.553 25/05/29,00:45:11,15,11,1, 11.9,1,1, 14.009, 10322.018, 442.059, 53115.635 25/05/29,00:45:11,16,11,1, 11.9,1,1, 14.009, 10322.039, 442.059, 53115.582 25/05/29,00:45:11,17,11,1, 11.9,1,1, 14.009, 10322.048, 442.064, 53115.567 25/05/29,00:45:11,18,11,1, 11.9,1,1, 14.009, 10322.066, 442.047, 53115.550 25/05/29,00:45:11,19,11,1, 11.9,1,1, 14.009, 10322.057, 442.054, 53115.530 25/05/29,00:45:12,00,11,1, 11.9,1,1, 14.008, 10322.049, 442.054, 53115.530 25/05/29,00:45:12,01,11,1, 11.9,1,1, 14.008, 10322.054, 442.075, 53115.511 25/05/29,00:45:12,02,11,1, 11.9,1,1, 14.008, 10322.153, 442.071, 53115.545 25/05/29,00:45:12,03,11,1, 11.9,1,1, 14.008, 10322.110, 442.060, 53115.466 25/05/29,00:45:12,04,11,1, 11.9,1,1, 14.008, 10322.099, 442.084, 53115.489 25/05/29,00:45:12,05,11,1, 11.9,1,1, 14.008, 10322.129, 442.073, 53115.551 25/05/29,00:45:12,06,11,1, 11.9,1,1, 14.008, 10322.136, 442.086, 53115.523 25/05/29,00:45:12,07,11,1, 11.9,1,1, 14.008, 10322.148, 442.076, 53115.548 25/05/29,00:45:12,08,11,1, 11.9,1,1, 14.008, 10322.176, 442.110, 53115.552 25/05/29,00:45:12,09,11,1, 11.9,1,1, 14.008, 10322.189, 442.099, 53115.485 25/05/29,00:45:12,10,11,1, 11.9,1,1, 14.008, 10322.175, 442.099, 53115.507 25/05/29,00:45:12,11,11,1, 11.9,1,1, 14.008, 10322.200, 442.101, 53115.439 25/05/29,00:45:12,12,11,1, 11.9,1,1, 14.008, 10322.211, 442.104, 53115.483 25/05/29,00:45:12,13,11,1, 11.9,1,1, 14.008, 10322.227, 442.121, 53115.505 25/05/29,00:45:12,14,11,1, 11.9,1,1, 14.008, 10322.214, 442.103, 53115.425 25/05/29,00:45:12,15,11,1, 11.9,1,1, 14.008, 10322.273, 442.137, 53115.430 25/05/29,00:45:12,16,11,1, 11.9,1,1, 14.008, 10322.279, 442.107, 53115.445 25/05/29,00:45:12,17,11,1, 11.9,1,1, 14.008, 10322.277, 442.099, 53115.443 25/05/29,00:45:12,18,11,1, 11.9,1,1, 14.008, 10322.280, 442.125, 53115.448 25/05/29,00:45:12,19,11,1, 11.9,1,1, 14.008, 10322.310, 442.129, 53115.383 25/05/29,00:45:13,00,11,1, 11.9,1,1, 14.008, 10322.307, 442.129, 53115.383 25/05/29,00:45:13,01,11,1, 11.9,1,1, 14.008, 10322.316, 442.132, 53115.438 25/05/29,00:45:13,02,11,1, 11.9,1,1, 14.008, 10322.351, 442.155, 53115.445 25/05/29,00:45:13,03,11,1, 11.9,1,1, 14.008, 10322.318, 442.122, 53115.369 25/05/29,00:45:13,04,11,1, 11.9,1,1, 14.008, 10322.366, 442.135, 53115.349 25/05/29,00:45:13,05,11,1, 11.9,1,1, 14.008, 10322.380, 442.157, 53115.394 25/05/29,00:45:13,06,11,1, 11.9,1,1, 14.008, 10322.352, 442.118, 53115.385 25/05/29,00:45:13,07,11,1, 11.9,1,1, 14.008, 10322.390, 442.131, 53115.358 25/05/29,00:45:13,08,11,1, 11.9,1,1, 14.008, 10322.401, 442.123, 53115.364 25/05/29,00:45:13,09,11,1, 11.9,1,1, 14.008, 10322.402, 442.128, 53115.323 25/05/29,00:45:13,10,11,1, 11.9,1,1, 14.008, 10322.406, 442.117, 53115.290 25/05/29,00:45:13,11,11,1, 11.9,1,1, 14.008, 10322.426, 442.133, 53115.380 25/05/29,00:45:13,12,11,1, 11.9,1,1, 14.008, 10322.419, 442.096, 53115.313 25/05/29,00:45:13,13,11,1, 11.9,1,1, 14.008, 10322.454, 442.123, 53115.301 25/05/29,00:45:13,14,11,1, 11.9,1,1, 14.008, 10322.428, 442.125, 53115.360 25/05/29,00:45:13,15,11,1, 11.9,1,1, 14.008, 10322.466, 442.137, 53115.289 25/05/29,00:45:13,16,11,1, 11.9,1,1, 14.008, 10322.473, 442.163, 53115.336 25/05/29,00:45:13,17,11,1, 11.9,1,1, 14.008, 10322.499, 442.153, 53115.323 25/05/29,00:45:13,18,11,1, 11.9,1,1, 14.008, 10322.482, 442.140, 53115.263 25/05/29,00:45:13,19,11,1, 11.9,1,1, 14.008, 10322.478, 442.166, 53115.326 25/05/29,00:45:14,00,12,1, 11.9,1,1, 14.008, 10322.474, 442.166, 53115.326 25/05/29,00:45:14,01,12,1, 11.9,1,1, 14.008, 10322.553, 442.154, 53115.300 25/05/29,00:45:14,02,12,1, 11.9,1,1, 14.008, 10322.534, 442.167, 53115.272 25/05/29,00:45:14,03,12,1, 11.9,1,1, 14.008, 10322.562, 442.168, 53115.279 25/05/29,00:45:14,04,12,1, 11.9,1,1, 14.008, 10322.548, 442.158, 53115.257 25/05/29,00:45:14,05,12,1, 11.9,1,1, 14.008, 10322.570, 442.148, 53115.218 25/05/29,00:45:14,06,12,1, 11.9,1,1, 14.008, 10322.573, 442.160, 53115.276 25/05/29,00:45:14,07,12,1, 11.9,1,1, 14.008, 10322.585, 442.150, 53115.238 25/05/29,00:45:14,08,12,1, 11.9,1,1, 14.008, 10322.593, 442.149, 53115.192 25/05/29,00:45:14,09,12,1, 11.9,1,1, 14.008, 10322.593, 442.155, 53115.258 25/05/29,00:45:14,10,12,1, 11.9,1,1, 14.008, 10322.628, 442.156, 53115.208 25/05/29,00:45:14,11,12,1, 11.9,1,1, 14.008, 10322.614, 442.160, 53115.202 25/05/29,00:45:14,12,12,1, 11.9,1,1, 14.008, 10322.633, 442.143, 53115.165 25/05/29,00:45:14,13,12,1, 11.9,1,1, 14.008, 10322.650, 442.175, 53115.217 25/05/29,00:45:14,14,12,1, 11.9,1,1, 14.008, 10322.647, 442.170, 53115.196 25/05/29,00:45:14,15,12,1, 11.9,1,1, 14.008, 10322.656, 442.168, 53115.167 25/05/29,00:45:14,16,12,1, 11.9,1,1, 14.008, 10322.686, 442.142, 53115.140 25/05/29,00:45:14,17,12,1, 11.9,1,1, 14.008, 10322.669, 442.167, 53115.193 25/05/29,00:45:14,18,12,1, 11.9,1,1, 14.008, 10322.676, 442.164, 53115.103 25/05/29,00:45:14,19,12,1, 11.9,1,1, 14.008, 10322.677, 442.122, 53115.164 25/05/29,00:45:15,00,12,1, 11.9,1,1, 14.005, 10322.675, 442.122, 53115.164 25/05/29,00:45:15,01,12,1, 11.9,1,1, 14.005, 10322.689, 442.157, 53115.101 25/05/29,00:45:15,02,12,1, 11.9,1,1, 14.005, 10322.685, 442.129, 53115.133 25/05/29,00:45:15,03,12,1, 11.9,1,1, 14.005, 10322.717, 442.132, 53115.172 25/05/29,00:45:15,04,12,1, 11.9,1,1, 14.005, 10322.717, 442.155, 53115.129 25/05/29,00:45:15,05,12,1, 11.9,1,1, 14.005, 10322.724, 442.170, 53115.122 25/05/29,00:45:15,06,12,1, 11.9,1,1, 14.005, 10322.744, 442.136, 53115.128 25/05/29,00:45:15,07,12,1, 11.9,1,1, 14.005, 10322.730, 442.128, 53115.045 25/05/29,00:45:15,08,12,1, 11.9,1,1, 14.005, 10322.741, 442.131, 53115.049 25/05/29,00:45:15,09,12,1, 11.9,1,1, 14.005, 10322.736, 442.156, 53115.126 25/05/29,00:45:15,10,12,1, 11.9,1,1, 14.005, 10322.716, 442.163, 53115.235 25/05/29,00:45:15,11,12,1, 11.9,1,1, 14.005, 10322.764, 442.133, 53115.160 25/05/29,00:45:15,12,12,1, 11.9,1,1, 14.005, 10322.771, 442.151, 53115.102 25/05/29,00:45:15,13,12,1, 11.9,1,1, 14.005, 10322.776, 442.171, 53115.113 25/05/29,00:45:15,14,12,1, 11.9,1,1, 14.005, 10322.752, 442.167, 53115.110 25/05/29,00:45:15,15,12,1, 11.9,1,1, 14.005, 10322.766, 442.132, 53115.031 25/05/29,00:45:15,16,12,1, 11.9,1,1, 14.005, 10322.784, 442.168, 53115.107 25/05/29,00:45:15,17,12,1, 11.9,1,1, 14.005, 10322.765, 442.163, 53115.065 25/05/29,00:45:15,18,12,1, 11.9,1,1, 14.005, 10322.760, 442.165, 53115.043 25/05/29,00:45:15,19,12,1, 11.9,1,1, 14.005, 10322.795, 442.163, 53115.074 25/05/29,00:45:16,00,12,1, 11.9,1,1, 14.008, 10322.791, 442.163, 53115.074 25/05/29,00:45:16,01,12,1, 11.9,1,1, 14.008, 10322.786, 442.188, 53115.008 25/05/29,00:45:16,02,12,1, 11.9,1,1, 14.008, 10322.811, 442.179, 53115.016 25/05/29,00:45:16,03,12,1, 11.9,1,1, 14.008, 10322.760, 442.186, 53115.029 25/05/29,00:45:16,04,12,1, 11.9,1,1, 14.008, 10322.802, 442.214, 53115.072 25/05/29,00:45:16,05,12,1, 11.9,1,1, 14.008, 10322.805, 442.193, 53114.988 25/05/29,00:45:16,06,12,1, 11.9,1,1, 14.008, 10322.795, 442.192, 53115.043 25/05/29,00:45:16,07,12,1, 11.9,1,1, 14.008, 10322.822, 442.185, 53114.974 25/05/29,00:45:16,08,12,1, 11.9,1,1, 14.008, 10322.813, 442.194, 53115.020 25/05/29,00:45:16,09,12,1, 11.9,1,1, 14.008, 10322.810, 442.189, 53115.044 25/05/29,00:45:16,10,12,1, 11.9,1,1, 14.008, 10322.827, 442.152, 53114.946 25/05/29,00:45:16,11,12,1, 11.9,1,1, 14.008, 10322.830, 442.174, 53114.965 25/05/29,00:45:16,12,12,1, 11.9,1,1, 14.008, 10322.809, 442.176, 53114.959 25/05/29,00:45:16,13,12,1, 11.9,1,1, 14.008, 10322.824, 442.170, 53114.981 25/05/29,00:45:16,14,12,1, 11.9,1,1, 14.008, 10322.807, 442.201, 53114.902 25/05/29,00:45:16,15,12,1, 11.9,1,1, 14.008, 10322.844, 442.188, 53114.917 25/05/29,00:45:16,16,12,1, 11.9,1,1, 14.008, 10322.820, 442.172, 53114.926 25/05/29,00:45:16,17,12,1, 11.9,1,1, 14.008, 10322.845, 442.152, 53114.895 25/05/29,00:45:16,18,12,1, 11.9,1,1, 14.008, 10322.845, 442.175, 53114.858 25/05/29,00:45:16,19,12,1, 11.9,1,1, 14.008, 10322.834, 442.176, 53114.867 25/05/29,00:45:17,00,11,1, 12.0,1,1, 14.009, 10322.833, 442.176, 53114.867 25/05/29,00:45:17,01,11,1, 12.0,1,1, 14.009, 10322.831, 442.187, 53114.881 25/05/29,00:45:17,02,11,1, 12.0,1,1, 14.009, 10322.839, 442.164, 53114.896 25/05/29,00:45:17,03,11,1, 12.0,1,1, 14.009, 10322.848, 442.161, 53114.895 25/05/29,00:45:17,04,11,1, 12.0,1,1, 14.009, 10322.845, 442.195, 53114.904 25/05/29,00:45:17,05,11,1, 12.0,1,1, 14.009, 10322.842, 442.208, 53114.893 25/05/29,00:45:17,06,11,1, 12.0,1,1, 14.009, 10322.851, 442.210, 53114.840 25/05/29,00:45:17,07,11,1, 12.0,1,1, 14.009, 10322.874, 442.211, 53114.872 25/05/29,00:45:17,08,11,1, 12.0,1,1, 14.009, 10322.866, 442.213, 53114.877 25/05/29,00:45:17,09,11,1, 12.0,1,1, 14.009, 10322.876, 442.210, 53114.833 25/05/29,00:45:17,10,11,1, 12.0,1,1, 14.009, 10322.856, 442.213, 53114.870 25/05/29,00:45:17,11,11,1, 12.0,1,1, 14.009, 10322.901, 442.185, 53114.834 25/05/29,00:45:17,12,11,1, 12.0,1,1, 14.009, 10322.897, 442.216, 53114.861 25/05/29,00:45:17,13,11,1, 12.0,1,1, 14.009, 10322.882, 442.196, 53114.829 25/05/29,00:45:17,14,11,1, 12.0,1,1, 14.009, 10322.871, 442.220, 53114.913 25/05/29,00:45:17,15,11,1, 12.0,1,1, 14.009, 10322.909, 442.189, 53114.886 25/05/29,00:45:17,16,11,1, 12.0,1,1, 14.009, 10322.893, 442.202, 53114.823 25/05/29,00:45:17,17,11,1, 12.0,1,1, 14.009, 10322.887, 442.213, 53114.866 25/05/29,00:45:17,18,11,1, 12.0,1,1, 14.009, 10322.880, 442.219, 53114.866 25/05/29,00:45:17,19,11,1, 12.0,1,1, 14.009, 10322.892, 442.214, 53114.848 25/05/29,00:45:18,00,12,1, 12.0,1,1, 14.006, 10322.891, 442.214, 53114.848 25/05/29,00:45:18,01,12,1, 12.0,1,1, 14.006, 10322.864, 442.218, 53114.789 25/05/29,00:45:18,02,12,1, 12.0,1,1, 14.006, 10322.894, 442.220, 53114.843 25/05/29,00:45:18,03,12,1, 12.0,1,1, 14.006, 10322.910, 442.191, 53114.759 25/05/29,00:45:18,04,12,1, 12.0,1,1, 14.006, 10322.907, 442.221, 53114.755 25/05/29,00:45:18,05,12,1, 12.0,1,1, 14.006, 10322.909, 442.226, 53114.787 25/05/29,00:45:18,06,12,1, 12.0,1,1, 14.006, 10322.900, 442.234, 53114.797 25/05/29,00:45:18,07,12,1, 12.0,1,1, 14.006, 10322.911, 442.246, 53114.803 25/05/29,00:45:18,08,12,1, 12.0,1,1, 14.006, 10322.915, 442.252, 53114.793 25/05/29,00:45:18,09,12,1, 12.0,1,1, 14.006, 10322.911, 442.254, 53114.768 25/05/29,00:45:18,10,12,1, 12.0,1,1, 14.006, 10322.911, 442.234, 53114.781 25/05/29,00:45:18,11,12,1, 12.0,1,1, 14.006, 10322.926, 442.233, 53114.703 25/05/29,00:45:18,12,12,1, 12.0,1,1, 14.006, 10322.900, 442.236, 53114.749 25/05/29,00:45:18,13,12,1, 12.0,1,1, 14.006, 10322.951, 442.246, 53114.738 25/05/29,00:45:18,14,12,1, 12.0,1,1, 14.006, 10322.903, 442.224, 53114.668 25/05/29,00:45:18,15,12,1, 12.0,1,1, 14.006, 10322.905, 442.246, 53114.718 25/05/29,00:45:18,16,12,1, 12.0,1,1, 14.006, 10322.908, 442.267, 53114.741 25/05/29,00:45:18,17,12,1, 12.0,1,1, 14.006, 10322.940, 442.271, 53114.773 25/05/29,00:45:18,18,12,1, 12.0,1,1, 14.006, 10322.911, 442.277, 53114.742 25/05/29,00:45:18,19,12,1, 12.0,1,1, 14.006, 10322.941, 442.289, 53114.731 25/05/29,00:45:19,00,12,1, 11.9,1,1, 14.002, 10322.933, 442.289, 53114.731 25/05/29,00:45:19,01,12,1, 11.9,1,1, 14.002, 10322.943, 442.286, 53114.742 25/05/29,00:45:19,02,12,1, 11.9,1,1, 14.002, 10322.934, 442.276, 53114.777 25/05/29,00:45:19,03,12,1, 11.9,1,1, 14.002, 10322.913, 442.266, 53114.655 25/05/29,00:45:19,04,12,1, 11.9,1,1, 14.002, 10322.926, 442.269, 53114.675 25/05/29,00:45:19,05,12,1, 11.9,1,1, 14.002, 10322.943, 442.289, 53114.722 25/05/29,00:45:19,06,12,1, 11.9,1,1, 14.002, 10322.930, 442.308, 53114.742 25/05/29,00:45:19,07,12,1, 11.9,1,1, 14.002, 10322.944, 442.317, 53114.648 25/05/29,00:45:19,08,12,1, 11.9,1,1, 14.002, 10322.959, 442.315, 53114.724 25/05/29,00:45:19,09,12,1, 11.9,1,1, 14.002, 10322.936, 442.294, 53114.639 25/05/29,00:45:19,10,12,1, 11.9,1,1, 14.002, 10322.948, 442.312, 53114.609 25/05/29,00:45:19,11,12,1, 11.9,1,1, 14.002, 10322.961, 442.328, 53114.702 25/05/29,00:45:19,12,12,1, 11.9,1,1, 14.002, 10322.976, 442.316, 53114.653 25/05/29,00:45:19,13,12,1, 11.9,1,1, 14.002, 10322.963, 442.295, 53114.638 25/05/29,00:45:19,14,12,1, 11.9,1,1, 14.002, 10322.944, 442.320, 53114.672 25/05/29,00:45:19,15,12,1, 11.9,1,1, 14.002, 10322.969, 442.322, 53114.687 25/05/29,00:45:19,16,12,1, 11.9,1,1, 14.002, 10322.963, 442.335, 53114.700 25/05/29,00:45:19,17,12,1, 11.9,1,1, 14.002, 10322.972, 442.313, 53114.615 25/05/29,00:45:19,18,12,1, 11.9,1,1, 14.002, 10322.959, 442.309, 53114.624 25/05/29,00:45:19,19,12,1, 11.9,1,1, 14.002, 10322.980, 442.352, 53114.650 25/05/29,00:45:20,00,11,1, 11.9,1,1, 14.004, 10322.975, 442.352, 53114.650 25/05/29,00:45:20,01,11,1, 11.9,1,1, 14.004, 10322.980, 442.336, 53114.565 25/05/29,00:45:20,02,11,1, 11.9,1,1, 14.004, 10322.975, 442.335, 53114.639 25/05/29,00:45:20,03,11,1, 11.9,1,1, 14.004, 10322.972, 442.334, 53114.601 25/05/29,00:45:20,04,11,1, 11.9,1,1, 14.004, 10323.006, 442.356, 53114.591 25/05/29,00:45:20,05,11,1, 11.9,1,1, 14.004, 10322.978, 442.372, 53114.646 25/05/29,00:45:20,06,11,1, 11.9,1,1, 14.004, 10323.012, 442.339, 53114.547 25/05/29,00:45:20,07,11,1, 11.9,1,1, 14.004, 10323.011, 442.336, 53114.581 25/05/29,00:45:20,08,11,1, 11.9,1,1, 14.004, 10323.009, 442.360, 53114.545 25/05/29,00:45:20,09,11,1, 11.9,1,1, 14.004, 10323.021, 442.362, 53114.568 25/05/29,00:45:20,10,11,1, 11.9,1,1, 14.004, 10322.979, 442.352, 53114.540 25/05/29,00:45:20,11,11,1, 11.9,1,1, 14.004, 10322.989, 442.373, 53114.596 25/05/29,00:45:20,12,11,1, 11.9,1,1, 14.004, 10323.008, 442.368, 53114.511 25/05/29,00:45:20,13,11,1, 11.9,1,1, 14.004, 10323.036, 442.401, 53114.613 25/05/29,00:45:20,14,11,1, 11.9,1,1, 14.004, 10323.033, 442.380, 53114.586 25/05/29,00:45:20,15,11,1, 11.9,1,1, 14.004, 10323.040, 442.366, 53114.574 25/05/29,00:45:20,16,11,1, 11.9,1,1, 14.004, 10323.041, 442.391, 53114.540 25/05/29,00:45:20,17,11,1, 11.9,1,1, 14.004, 10323.026, 442.401, 53114.597 25/05/29,00:45:20,18,11,1, 11.9,1,1, 14.004, 10323.041, 442.398, 53114.516 25/05/29,00:45:20,19,11,1, 11.9,1,1, 14.004, 10323.054, 442.383, 53114.537 25/05/29,00:45:21,00,11,1, 11.9,1,1, 14.005, 10323.050, 442.383, 53114.537 25/05/29,00:45:21,01,11,1, 11.9,1,1, 14.005, 10323.070, 442.389, 53114.567 25/05/29,00:45:21,02,11,1, 11.9,1,1, 14.005, 10323.081, 442.400, 53114.524 25/05/29,00:45:21,03,11,1, 11.9,1,1, 14.005, 10323.072, 442.392, 53114.571 25/05/29,00:45:21,04,11,1, 11.9,1,1, 14.005, 10323.056, 442.418, 53114.549 25/05/29,00:45:21,05,11,1, 11.9,1,1, 14.005, 10323.082, 442.421, 53114.537 25/05/29,00:45:21,06,11,1, 11.9,1,1, 14.005, 10323.090, 442.427, 53114.484 25/05/29,00:45:21,07,11,1, 11.9,1,1, 14.005, 10323.097, 442.419, 53114.509 25/05/29,00:45:21,08,11,1, 11.9,1,1, 14.005, 10323.114, 442.424, 53114.541 25/05/29,00:45:21,09,11,1, 11.9,1,1, 14.005, 10323.130, 442.430, 53114.506 25/05/29,00:45:21,10,11,1, 11.9,1,1, 14.005, 10323.115, 442.427, 53114.474 25/05/29,00:45:21,11,11,1, 11.9,1,1, 14.005, 10323.139, 442.430, 53114.519 25/05/29,00:45:21,12,11,1, 11.9,1,1, 14.005, 10323.144, 442.449, 53114.512 25/05/29,00:45:21,13,11,1, 11.9,1,1, 14.005, 10323.154, 442.447, 53114.533 25/05/29,00:45:21,14,11,1, 11.9,1,1, 14.005, 10323.167, 442.435, 53114.525 25/05/29,00:45:21,15,11,1, 11.9,1,1, 14.005, 10323.145, 442.453, 53114.456 25/05/29,00:45:21,16,11,1, 11.9,1,1, 14.005, 10323.177, 442.440, 53114.465 25/05/29,00:45:21,17,11,1, 11.9,1,1, 14.005, 10323.183, 442.442, 53114.434 25/05/29,00:45:21,18,11,1, 11.9,1,1, 14.005, 10323.176, 442.459, 53114.448 25/05/29,00:45:21,19,11,1, 11.9,1,1, 14.005, 10323.218, 442.448, 53114.401 25/05/29,00:45:22,00,10,1, 11.9,1,1, 14.004, 10323.217, 442.448, 53114.401 25/05/29,00:45:22,01,10,1, 11.9,1,1, 14.004, 10323.227, 442.484, 53114.484 25/05/29,00:45:22,02,10,1, 11.9,1,1, 14.004, 10323.223, 442.467, 53114.479 25/05/29,00:45:22,03,10,1, 11.9,1,1, 14.004, 10323.222, 442.476, 53114.404 25/05/29,00:45:22,04,10,1, 11.9,1,1, 14.004, 10323.258, 442.486, 53114.433 25/05/29,00:45:22,05,10,1, 11.9,1,1, 14.004, 10323.267, 442.474, 53114.440 25/05/29,00:45:22,06,10,1, 11.9,1,1, 14.004, 10323.290, 442.512, 53114.411 25/05/29,00:45:22,07,10,1, 11.9,1,1, 14.004, 10323.241, 442.508, 53114.424 25/05/29,00:45:22,08,10,1, 11.9,1,1, 14.004, 10323.281, 442.505, 53114.398 25/05/29,00:45:22,09,10,1, 11.9,1,1, 14.004, 10323.288, 442.522, 53114.411 25/05/29,00:45:22,10,10,1, 11.9,1,1, 14.004, 10323.294, 442.549, 53114.401 25/05/29,00:45:22,11,10,1, 11.9,1,1, 14.004, 10323.293, 442.493, 53114.376 25/05/29,00:45:22,12,10,1, 11.9,1,1, 14.004, 10323.324, 442.543, 53114.386 25/05/29,00:45:22,13,10,1, 11.9,1,1, 14.004, 10323.322, 442.517, 53114.461 25/05/29,00:45:22,14,10,1, 11.9,1,1, 14.004, 10323.357, 442.547, 53114.332 25/05/29,00:45:22,15,10,1, 11.9,1,1, 14.004, 10323.340, 442.554, 53114.345 25/05/29,00:45:22,16,10,1, 11.9,1,1, 14.004, 10323.362, 442.547, 53114.334 25/05/29,00:45:22,17,10,1, 11.9,1,1, 14.004, 10323.354, 442.576, 53114.367 25/05/29,00:45:22,18,10,1, 11.9,1,1, 14.004, 10323.352, 442.557, 53114.314 25/05/29,00:45:22,19,10,1, 11.9,1,1, 14.004, 10323.374, 442.558, 53114.360 25/05/29,00:45:23,00,10,1, 11.9,1,1, 14.005, 10323.367, 442.558, 53114.360 25/05/29,00:45:23,01,10,1, 11.9,1,1, 14.005, 10323.428, 442.564, 53114.386 25/05/29,00:45:23,02,10,1, 11.9,1,1, 14.005, 10323.409, 442.565, 53114.292 25/05/29,00:45:23,03,10,1, 11.9,1,1, 14.005, 10323.422, 442.592, 53114.279 25/05/29,00:45:23,04,10,1, 11.9,1,1, 14.005, 10323.425, 442.580, 53114.254 25/05/29,00:45:23,05,10,1, 11.9,1,1, 14.005, 10323.446, 442.590, 53114.309 25/05/29,00:45:23,06,10,1, 11.9,1,1, 14.005, 10323.440, 442.585, 53114.321 25/05/29,00:45:23,07,10,1, 11.9,1,1, 14.005, 10323.454, 442.582, 53114.348 25/05/29,00:45:23,08,10,1, 11.9,1,1, 14.005, 10323.495, 442.605, 53114.368 25/05/29,00:45:23,09,10,1, 11.9,1,1, 14.005, 10323.497, 442.608, 53114.303 25/05/29,00:45:23,10,10,1, 11.9,1,1, 14.005, 10323.499, 442.609, 53114.382 25/05/29,00:45:23,11,10,1, 11.9,1,1, 14.005, 10323.538, 442.617, 53114.337 25/05/29,00:45:23,12,10,1, 11.9,1,1, 14.005, 10323.523, 442.630, 53114.337 25/05/29,00:45:23,13,10,1, 11.9,1,1, 14.005, 10323.549, 442.615, 53114.272 25/05/29,00:45:23,14,10,1, 11.9,1,1, 14.005, 10323.565, 442.645, 53114.290 25/05/29,00:45:23,15,10,1, 11.9,1,1, 14.005, 10323.542, 442.622, 53114.235 25/05/29,00:45:23,16,10,1, 11.9,1,1, 14.005, 10323.565, 442.633, 53114.332 25/05/29,00:45:23,17,10,1, 11.9,1,1, 14.005, 10323.565, 442.645, 53114.237 25/05/29,00:45:23,18,10,1, 11.9,1,1, 14.005, 10323.586, 442.652, 53114.269 25/05/29,00:45:23,19,10,1, 11.9,1,1, 14.005, 10323.590, 442.656, 53114.271 25/05/29,00:45:24,00,10,1, 12.0,1,1, 14.005, 10323.584, 442.656, 53114.271 25/05/29,00:45:24,01,10,1, 12.0,1,1, 14.005, 10323.643, 442.678, 53114.279 25/05/29,00:45:24,02,10,1, 12.0,1,1, 14.005, 10323.620, 442.668, 53114.297 25/05/29,00:45:24,03,10,1, 12.0,1,1, 14.005, 10323.632, 442.701, 53114.264 25/05/29,00:45:24,04,10,1, 12.0,1,1, 14.005, 10323.651, 442.694, 53114.200 25/05/29,00:45:24,05,10,1, 12.0,1,1, 14.005, 10323.629, 442.690, 53114.280 25/05/29,00:45:24,06,10,1, 12.0,1,1, 14.005, 10323.666, 442.708, 53114.290 25/05/29,00:45:24,07,10,1, 12.0,1,1, 14.005, 10323.677, 442.707, 53114.288 25/05/29,00:45:24,08,10,1, 12.0,1,1, 14.005, 10323.690, 442.700, 53114.224 25/05/29,00:45:24,09,10,1, 12.0,1,1, 14.005, 10323.672, 442.702, 53114.224 25/05/29,00:45:24,10,10,1, 12.0,1,1, 14.005, 10323.711, 442.723, 53114.137 25/05/29,00:45:24,11,10,1, 12.0,1,1, 14.005, 10323.738, 442.712, 53114.259 25/05/29,00:45:24,12,10,1, 12.0,1,1, 14.005, 10323.747, 442.698, 53114.185 25/05/29,00:45:24,13,10,1, 12.0,1,1, 14.005, 10323.720, 442.740, 53114.188 25/05/29,00:45:24,14,10,1, 12.0,1,1, 14.005, 10323.743, 442.709, 53114.184 25/05/29,00:45:24,15,10,1, 12.0,1,1, 14.005, 10323.771, 442.703, 53114.144 25/05/29,00:45:24,16,10,1, 12.0,1,1, 14.005, 10323.770, 442.725, 53114.125 25/05/29,00:45:24,17,10,1, 12.0,1,1, 14.005, 10323.738, 442.744, 53114.164 25/05/29,00:45:24,18,10,1, 12.0,1,1, 14.005, 10323.768, 442.742, 53114.218 25/05/29,00:45:24,19,10,1, 12.0,1,1, 14.005, 10323.780, 442.730, 53114.169 25/05/29,00:45:25,00,11,1, 11.9,1,1, 14.001, 10323.776, 442.730, 53114.169 25/05/29,00:45:25,01,11,1, 11.9,1,1, 14.001, 10323.784, 442.733, 53114.108 25/05/29,00:45:25,02,11,1, 11.9,1,1, 14.001, 10323.789, 442.739, 53114.118 25/05/29,00:45:25,03,11,1, 11.9,1,1, 14.001, 10323.826, 442.756, 53114.108 25/05/29,00:45:25,04,11,1, 11.9,1,1, 14.001, 10323.817, 442.739, 53114.098 25/05/29,00:45:25,05,11,1, 11.9,1,1, 14.001, 10323.827, 442.760, 53114.126 25/05/29,00:45:25,06,11,1, 11.9,1,1, 14.001, 10323.836, 442.762, 53114.101 25/05/29,00:45:25,07,11,1, 11.9,1,1, 14.001, 10323.831, 442.743, 53114.188 25/05/29,00:45:25,08,11,1, 11.9,1,1, 14.001, 10323.845, 442.780, 53114.099 25/05/29,00:45:25,09,11,1, 11.9,1,1, 14.001, 10323.876, 442.755, 53114.135 25/05/29,00:45:25,10,11,1, 11.9,1,1, 14.001, 10323.842, 442.772, 53114.153 25/05/29,00:45:25,11,11,1, 11.9,1,1, 14.001, 10323.908, 442.784, 53114.077 25/05/29,00:45:25,12,11,1, 11.9,1,1, 14.001, 10323.874, 442.762, 53114.044 25/05/29,00:45:25,13,11,1, 11.9,1,1, 14.001, 10323.915, 442.766, 53114.013 25/05/29,00:45:25,14,11,1, 11.9,1,1, 14.001, 10323.926, 442.786, 53114.096 25/05/29,00:45:25,15,11,1, 11.9,1,1, 14.001, 10323.920, 442.775, 53114.083 25/05/29,00:45:25,16,11,1, 11.9,1,1, 14.001, 10323.910, 442.799, 53114.120 25/05/29,00:45:25,17,11,1, 11.9,1,1, 14.001, 10323.940, 442.769, 53114.073 25/05/29,00:45:25,18,11,1, 11.9,1,1, 14.001, 10323.963, 442.790, 53114.125 25/05/29,00:45:25,19,11,1, 11.9,1,1, 14.001, 10323.942, 442.769, 53114.054 25/05/29,00:45:26,00,10,1, 11.9,1,1, 14.003, 10323.935, 442.769, 53114.054 25/05/29,00:45:26,01,10,1, 11.9,1,1, 14.003, 10323.960, 442.773, 53114.026 25/05/29,00:45:26,02,10,1, 11.9,1,1, 14.003, 10323.946, 442.784, 53113.991 25/05/29,00:45:26,03,10,1, 11.9,1,1, 14.003, 10323.964, 442.786, 53114.063 25/05/29,00:45:26,04,10,1, 11.9,1,1, 14.003, 10323.983, 442.782, 53114.091 25/05/29,00:45:26,05,10,1, 11.9,1,1, 14.003, 10324.004, 442.796, 53114.046 25/05/29,00:45:26,06,10,1, 11.9,1,1, 14.003, 10324.011, 442.792, 53114.007 25/05/29,00:45:26,07,10,1, 11.9,1,1, 14.003, 10324.015, 442.812, 53113.988 25/05/29,00:45:26,08,10,1, 11.9,1,1, 14.003, 10324.018, 442.806, 53113.993 25/05/29,00:45:26,09,10,1, 11.9,1,1, 14.003, 10324.038, 442.801, 53114.038 25/05/29,00:45:26,10,10,1, 11.9,1,1, 14.003, 10324.040, 442.801, 53114.029 25/05/29,00:45:26,11,10,1, 11.9,1,1, 14.003, 10324.034, 442.799, 53114.073 25/05/29,00:45:26,12,10,1, 11.9,1,1, 14.003, 10324.054, 442.827, 53113.959 25/05/29,00:45:26,13,10,1, 11.9,1,1, 14.003, 10324.055, 442.817, 53113.935 25/05/29,00:45:26,14,10,1, 11.9,1,1, 14.003, 10324.080, 442.797, 53114.004 25/05/29,00:45:26,15,10,1, 11.9,1,1, 14.003, 10324.083, 442.829, 53113.971 25/05/29,00:45:26,16,10,1, 11.9,1,1, 14.003, 10324.091, 442.821, 53114.027 25/05/29,00:45:26,17,10,1, 11.9,1,1, 14.003, 10324.113, 442.824, 53113.991 25/05/29,00:45:26,18,10,1, 11.9,1,1, 14.003, 10324.095, 442.835, 53113.956 25/05/29,00:45:26,19,10,1, 11.9,1,1, 14.003, 10324.116, 442.808, 53114.006 25/05/29,00:45:27,00,10,1, 11.9,1,1, 14.008, 10324.110, 442.808, 53114.006 25/05/29,00:45:27,01,10,1, 11.9,1,1, 14.008, 10324.120, 442.816, 53113.920 25/05/29,00:45:27,02,10,1, 11.9,1,1, 14.008, 10324.139, 442.843, 53113.904 25/05/29,00:45:27,03,10,1, 11.9,1,1, 14.008, 10324.156, 442.859, 53113.958 25/05/29,00:45:27,04,10,1, 11.9,1,1, 14.008, 10324.136, 442.857, 53113.956 25/05/29,00:45:27,05,10,1, 11.9,1,1, 14.008, 10324.137, 442.867, 53113.930 25/05/29,00:45:27,06,10,1, 11.9,1,1, 14.008, 10324.181, 442.845, 53113.833 25/05/29,00:45:27,07,10,1, 11.9,1,1, 14.008, 10324.169, 442.855, 53113.878 25/05/29,00:45:27,08,10,1, 11.9,1,1, 14.008, 10324.165, 442.829, 53113.873 25/05/29,00:45:27,09,10,1, 11.9,1,1, 14.008, 10324.191, 442.840, 53113.919 25/05/29,00:45:27,10,10,1, 11.9,1,1, 14.008, 10324.190, 442.838, 53113.918 25/05/29,00:45:27,11,10,1, 11.9,1,1, 14.008, 10324.191, 442.823, 53113.884 25/05/29,00:45:27,12,10,1, 11.9,1,1, 14.008, 10324.208, 442.858, 53113.912 25/05/29,00:45:27,13,10,1, 11.9,1,1, 14.008, 10324.207, 442.858, 53113.845 25/05/29,00:45:27,14,10,1, 11.9,1,1, 14.008, 10324.217, 442.862, 53113.895 25/05/29,00:45:27,15,10,1, 11.9,1,1, 14.008, 10324.220, 442.856, 53113.881 25/05/29,00:45:27,16,10,1, 11.9,1,1, 14.008, 10324.224, 442.846, 53113.874 25/05/29,00:45:27,17,10,1, 11.9,1,1, 14.008, 10324.267, 442.848, 53113.874 25/05/29,00:45:27,18,10,1, 11.9,1,1, 14.008, 10324.265, 442.847, 53113.857 25/05/29,00:45:27,19,10,1, 11.9,1,1, 14.008, 10324.258, 442.848, 53113.773 25/05/29,00:45:28,00,11,1, 11.9,1,1, 14.006, 10324.252, 442.848, 53113.773 25/05/29,00:45:28,01,11,1, 11.9,1,1, 14.006, 10324.226, 442.844, 53113.857 25/05/29,00:45:28,02,11,1, 11.9,1,1, 14.006, 10324.229, 442.853, 53113.828 25/05/29,00:45:28,03,11,1, 11.9,1,1, 14.006, 10324.244, 442.857, 53113.790 25/05/29,00:45:28,04,11,1, 11.9,1,1, 14.006, 10324.282, 442.845, 53113.864 25/05/29,00:45:28,05,11,1, 11.9,1,1, 14.006, 10324.286, 442.850, 53113.837 25/05/29,00:45:28,06,11,1, 11.9,1,1, 14.006, 10324.298, 442.853, 53113.740 25/05/29,00:45:28,07,11,1, 11.9,1,1, 14.006, 10324.296, 442.838, 53113.787 25/05/29,00:45:28,08,11,1, 11.9,1,1, 14.006, 10324.301, 442.859, 53113.841 25/05/29,00:45:28,09,11,1, 11.9,1,1, 14.006, 10324.304, 442.837, 53113.783 25/05/29,00:45:28,10,11,1, 11.9,1,1, 14.006, 10324.299, 442.842, 53113.824 25/05/29,00:45:28,11,11,1, 11.9,1,1, 14.006, 10324.311, 442.858, 53113.776 25/05/29,00:45:28,12,11,1, 11.9,1,1, 14.006, 10324.310, 442.847, 53113.758 25/05/29,00:45:28,13,11,1, 11.9,1,1, 14.006, 10324.338, 442.829, 53113.804 25/05/29,00:45:28,14,11,1, 11.9,1,1, 14.006, 10324.322, 442.826, 53113.714 25/05/29,00:45:28,15,11,1, 11.9,1,1, 14.006, 10324.338, 442.853, 53113.749 25/05/29,00:45:28,16,11,1, 11.9,1,1, 14.006, 10324.333, 442.829, 53113.797 25/05/29,00:45:28,17,11,1, 11.9,1,1, 14.006, 10324.348, 442.840, 53113.704 25/05/29,00:45:28,18,11,1, 11.9,1,1, 14.006, 10324.353, 442.839, 53113.736 25/05/29,00:45:28,19,11,1, 11.9,1,1, 14.006, 10324.376, 442.806, 53113.696 25/05/29,00:45:29,00,11,1, 11.9,1,1, 14.003, 10324.368, 442.806, 53113.696 25/05/29,00:45:29,01,11,1, 11.9,1,1, 14.003, 10324.397, 442.827, 53113.702 25/05/29,00:45:29,02,11,1, 11.9,1,1, 14.003, 10324.396, 442.831, 53113.730 25/05/29,00:45:29,03,11,1, 11.9,1,1, 14.003, 10324.413, 442.819, 53113.684 25/05/29,00:45:29,04,11,1, 11.9,1,1, 14.003, 10324.401, 442.824, 53113.742 25/05/29,00:45:29,05,11,1, 11.9,1,1, 14.003, 10324.411, 442.824, 53113.721 25/05/29,00:45:29,06,11,1, 11.9,1,1, 14.003, 10324.398, 442.818, 53113.726 25/05/29,00:45:29,07,11,1, 11.9,1,1, 14.003, 10324.432, 442.827, 53113.737 25/05/29,00:45:29,08,11,1, 11.9,1,1, 14.003, 10324.452, 442.820, 53113.713 25/05/29,00:45:29,09,11,1, 11.9,1,1, 14.003, 10324.449, 442.808, 53113.689 25/05/29,00:45:29,10,11,1, 11.9,1,1, 14.003, 10324.435, 442.823, 53113.702 25/05/29,00:45:29,11,11,1, 11.9,1,1, 14.003, 10324.466, 442.812, 53113.650 25/05/29,00:45:29,12,11,1, 11.9,1,1, 14.003, 10324.465, 442.814, 53113.675 25/05/29,00:45:29,13,11,1, 11.9,1,1, 14.003, 10324.466, 442.805, 53113.659 25/05/29,00:45:29,14,11,1, 11.9,1,1, 14.003, 10324.470, 442.818, 53113.658 25/05/29,00:45:29,15,11,1, 11.9,1,1, 14.003, 10324.476, 442.817, 53113.616 25/05/29,00:45:29,16,11,1, 11.9,1,1, 14.003, 10324.511, 442.807, 53113.711 25/05/29,00:45:29,17,11,1, 11.9,1,1, 14.003, 10324.487, 442.823, 53113.702 25/05/29,00:45:29,18,11,1, 11.9,1,1, 14.003, 10324.519, 442.844, 53113.753 25/05/29,00:45:29,19,11,1, 11.9,1,1, 14.003, 10324.485, 442.835, 53113.594 25/05/29,00:45:30,00,12,1, 11.8,1,1, 14.002, 10324.477, 442.835, 53113.594 25/05/29,00:45:30,01,12,1, 11.8,1,1, 14.002, 10324.528, 442.821, 53113.617 25/05/29,00:45:30,02,12,1, 11.8,1,1, 14.002, 10324.534, 442.837, 53113.617 25/05/29,00:45:30,03,12,1, 11.8,1,1, 14.002, 10324.536, 442.803, 53113.636 25/05/29,00:45:30,04,12,1, 11.8,1,1, 14.002, 10324.556, 442.817, 53113.586 25/05/29,00:45:30,05,12,1, 11.8,1,1, 14.002, 10324.555, 442.815, 53113.590 25/05/29,00:45:30,06,12,1, 11.8,1,1, 14.002, 10324.577, 442.859, 53113.578 25/05/29,00:45:30,07,12,1, 11.8,1,1, 14.002, 10324.583, 442.843, 53113.604 25/05/29,00:45:30,08,12,1, 11.8,1,1, 14.002, 10324.589, 442.844, 53113.548 25/05/29,00:45:30,09,12,1, 11.8,1,1, 14.002, 10324.591, 442.853, 53113.529 25/05/29,00:45:30,10,12,1, 11.8,1,1, 14.002, 10324.622, 442.846, 53113.587 25/05/29,00:45:30,11,12,1, 11.8,1,1, 14.002, 10324.629, 442.840, 53113.602 25/05/29,00:45:30,12,12,1, 11.8,1,1, 14.002, 10324.652, 442.868, 53113.594 25/05/29,00:45:30,13,12,1, 11.8,1,1, 14.002, 10324.630, 442.834, 53113.572 25/05/29,00:45:30,14,12,1, 11.8,1,1, 14.002, 10324.644, 442.849, 53113.592 25/05/29,00:45:30,15,12,1, 11.8,1,1, 14.002, 10324.693, 442.829, 53113.544 25/05/29,00:45:30,16,12,1, 11.8,1,1, 14.002, 10324.700, 442.845, 53113.504 25/05/29,00:45:30,17,12,1, 11.8,1,1, 14.002, 10324.687, 442.797, 53113.560 25/05/29,00:45:30,18,12,1, 11.8,1,1, 14.002, 10324.720, 442.842, 53113.569 25/05/29,00:45:30,19,12,1, 11.8,1,1, 14.002, 10324.719, 442.829, 53113.512 25/05/29,00:45:31,00,12,1, 12.0,1,1, 14.002, 10324.719, 442.829, 53113.512 25/05/29,00:45:31,01,12,1, 12.0,1,1, 14.002, 10324.740, 442.856, 53113.584 25/05/29,00:45:31,02,12,1, 12.0,1,1, 14.002, 10324.736, 442.824, 53113.559 25/05/29,00:45:31,03,12,1, 12.0,1,1, 14.002, 10324.745, 442.818, 53113.514 25/05/29,00:45:31,04,12,1, 12.0,1,1, 14.002, 10324.756, 442.830, 53113.466 25/05/29,00:45:31,05,12,1, 12.0,1,1, 14.002, 10324.762, 442.849, 53113.527 25/05/29,00:45:31,06,12,1, 12.0,1,1, 14.002, 10324.775, 442.851, 53113.494 25/05/29,00:45:31,07,12,1, 12.0,1,1, 14.002, 10324.771, 442.862, 53113.535 25/05/29,00:45:31,08,12,1, 12.0,1,1, 14.002, 10324.780, 442.825, 53113.551 25/05/29,00:45:31,09,12,1, 12.0,1,1, 14.002, 10324.794, 442.819, 53113.458 25/05/29,00:45:31,10,12,1, 12.0,1,1, 14.002, 10324.802, 442.827, 53113.461 25/05/29,00:45:31,11,12,1, 12.0,1,1, 14.002, 10324.813, 442.833, 53113.531 25/05/29,00:45:31,12,12,1, 12.0,1,1, 14.002, 10324.829, 442.857, 53113.513 25/05/29,00:45:31,13,12,1, 12.0,1,1, 14.002, 10324.828, 442.830, 53113.483 25/05/29,00:45:31,14,12,1, 12.0,1,1, 14.002, 10324.827, 442.837, 53113.485 25/05/29,00:45:31,15,12,1, 12.0,1,1, 14.002, 10324.868, 442.811, 53113.376 25/05/29,00:45:31,16,12,1, 12.0,1,1, 14.002, 10324.864, 442.838, 53113.469 25/05/29,00:45:31,17,12,1, 12.0,1,1, 14.002, 10324.902, 442.835, 53113.401 25/05/29,00:45:31,18,12,1, 12.0,1,1, 14.002, 10324.901, 442.831, 53113.412 25/05/29,00:45:31,19,12,1, 12.0,1,1, 14.002, 10324.904, 442.850, 53113.416 25/05/29,00:45:32,00,11,1, 11.9,1,1, 14.004, 10324.903, 442.850, 53113.416 25/05/29,00:45:32,01,11,1, 11.9,1,1, 14.004, 10324.911, 442.854, 53113.470 25/05/29,00:45:32,02,11,1, 11.9,1,1, 14.004, 10324.925, 442.855, 53113.413 25/05/29,00:45:32,03,11,1, 11.9,1,1, 14.004, 10324.969, 442.834, 53113.471 25/05/29,00:45:32,04,11,1, 11.9,1,1, 14.004, 10324.967, 442.835, 53113.426 25/05/29,00:45:32,05,11,1, 11.9,1,1, 14.004, 10324.988, 442.838, 53113.408 25/05/29,00:45:32,06,11,1, 11.9,1,1, 14.004, 10325.013, 442.851, 53113.354 25/05/29,00:45:32,07,11,1, 11.9,1,1, 14.004, 10325.003, 442.851, 53113.414 25/05/29,00:45:32,08,11,1, 11.9,1,1, 14.004, 10325.008, 442.866, 53113.365 25/05/29,00:45:32,09,11,1, 11.9,1,1, 14.004, 10325.035, 442.872, 53113.355 25/05/29,00:45:32,10,11,1, 11.9,1,1, 14.004, 10325.088, 442.837, 53113.322 25/05/29,00:45:32,11,11,1, 11.9,1,1, 14.004, 10325.051, 442.851, 53113.322 25/05/29,00:45:32,12,11,1, 11.9,1,1, 14.004, 10325.087, 442.855, 53113.339 25/05/29,00:45:32,13,11,1, 11.9,1,1, 14.004, 10325.124, 442.863, 53113.421 25/05/29,00:45:32,14,11,1, 11.9,1,1, 14.004, 10325.108, 442.855, 53113.334 25/05/29,00:45:32,15,11,1, 11.9,1,1, 14.004, 10325.128, 442.847, 53113.302 25/05/29,00:45:32,16,11,1, 11.9,1,1, 14.004, 10325.135, 442.835, 53113.287 25/05/29,00:45:32,17,11,1, 11.9,1,1, 14.004, 10325.143, 442.864, 53113.317 25/05/29,00:45:32,18,11,1, 11.9,1,1, 14.004, 10325.165, 442.833, 53113.293 25/05/29,00:45:32,19,11,1, 11.9,1,1, 14.004, 10325.183, 442.850, 53113.301 25/05/29,00:45:33,00,11,1, 11.9,1,1, 14.002, 10325.178, 442.850, 53113.301 25/05/29,00:45:33,01,11,1, 11.9,1,1, 14.002, 10325.193, 442.836, 53113.296 25/05/29,00:45:33,02,11,1, 11.9,1,1, 14.002, 10325.196, 442.839, 53113.274 25/05/29,00:45:33,03,11,1, 11.9,1,1, 14.002, 10325.221, 442.837, 53113.248 25/05/29,00:45:33,04,11,1, 11.9,1,1, 14.002, 10325.219, 442.853, 53113.289 25/05/29,00:45:33,05,11,1, 11.9,1,1, 14.002, 10325.236, 442.828, 53113.276 25/05/29,00:45:33,06,11,1, 11.9,1,1, 14.002, 10325.235, 442.852, 53113.282 25/05/29,00:45:33,07,11,1, 11.9,1,1, 14.002, 10325.241, 442.856, 53113.238 25/05/29,00:45:33,08,11,1, 11.9,1,1, 14.002, 10325.255, 442.853, 53113.216 25/05/29,00:45:33,09,11,1, 11.9,1,1, 14.002, 10325.252, 442.874, 53113.253 25/05/29,00:45:33,10,11,1, 11.9,1,1, 14.002, 10325.276, 442.856, 53113.234 25/05/29,00:45:33,11,11,1, 11.9,1,1, 14.002, 10325.316, 442.887, 53113.220 25/05/29,00:45:33,12,11,1, 11.9,1,1, 14.002, 10325.335, 442.885, 53113.206 25/05/29,00:45:33,13,11,1, 11.9,1,1, 14.002, 10325.325, 442.886, 53113.194 25/05/29,00:45:33,14,11,1, 11.9,1,1, 14.002, 10325.335, 442.897, 53113.243 25/05/29,00:45:33,15,11,1, 11.9,1,1, 14.002, 10325.335, 442.885, 53113.249 25/05/29,00:45:33,16,11,1, 11.9,1,1, 14.002, 10325.361, 442.905, 53113.222 25/05/29,00:45:33,17,11,1, 11.9,1,1, 14.002, 10325.367, 442.877, 53113.257 25/05/29,00:45:33,18,11,1, 11.9,1,1, 14.002, 10325.373, 442.906, 53113.166 25/05/29,00:45:33,19,11,1, 11.9,1,1, 14.002, 10325.398, 442.909, 53113.246 25/05/29,00:45:34,00,11,1, 12.0,1,1, 14.002, 10325.395, 442.909, 53113.246 25/05/29,00:45:34,01,11,1, 12.0,1,1, 14.002, 10325.424, 442.907, 53113.226 25/05/29,00:45:34,02,11,1, 12.0,1,1, 14.002, 10325.413, 442.893, 53113.181 25/05/29,00:45:34,03,11,1, 12.0,1,1, 14.002, 10325.456, 442.890, 53113.198 25/05/29,00:45:34,04,11,1, 12.0,1,1, 14.002, 10325.436, 442.892, 53113.207 25/05/29,00:45:34,05,11,1, 12.0,1,1, 14.002, 10325.450, 442.882, 53113.150 25/05/29,00:45:34,06,11,1, 12.0,1,1, 14.002, 10325.481, 442.887, 53113.206 25/05/29,00:45:34,07,11,1, 12.0,1,1, 14.002, 10325.472, 442.919, 53113.441 25/05/29,00:45:34,08,11,1, 12.0,1,1, 14.002, 10325.535, 442.907, 53113.178 25/05/29,00:45:34,09,11,1, 12.0,1,1, 14.002, 10325.541, 442.922, 53113.141 25/05/29,00:45:34,10,11,1, 12.0,1,1, 14.002, 10325.543, 442.919, 53113.195 25/05/29,00:45:34,11,11,1, 12.0,1,1, 14.002, 10325.540, 442.933, 53113.159 25/05/29,00:45:34,12,11,1, 12.0,1,1, 14.002, 10325.540, 442.933, 53113.161 25/05/29,00:45:34,13,11,1, 12.0,1,1, 14.002, 10325.573, 442.946, 53113.125 25/05/29,00:45:34,14,11,1, 12.0,1,1, 14.002, 10325.565, 442.945, 53113.148 25/05/29,00:45:34,15,11,1, 12.0,1,1, 14.002, 10325.580, 442.961, 53113.180 25/05/29,00:45:34,16,11,1, 12.0,1,1, 14.002, 10325.580, 442.961, 53113.092 25/05/29,00:45:34,17,11,1, 12.0,1,1, 14.002, 10325.601, 442.953, 53113.160 25/05/29,00:45:34,18,11,1, 12.0,1,1, 14.002, 10325.617, 442.957, 53113.120 25/05/29,00:45:34,19,11,1, 12.0,1,1, 14.002, 10325.642, 442.968, 53113.185 25/05/29,00:45:35,00,12,1, 11.9,1,1, 14.005, 10325.637, 442.968, 53113.185 25/05/29,00:45:35,01,12,1, 11.9,1,1, 14.005, 10325.660, 442.970, 53113.149 25/05/29,00:45:35,02,12,1, 11.9,1,1, 14.005, 10325.687, 442.987, 53113.115 25/05/29,00:45:35,03,12,1, 11.9,1,1, 14.005, 10325.709, 442.979, 53113.186 25/05/29,00:45:35,04,12,1, 11.9,1,1, 14.005, 10325.725, 442.994, 53113.109 25/05/29,00:45:35,05,12,1, 11.9,1,1, 14.005, 10325.714, 443.011, 53113.131 25/05/29,00:45:35,06,12,1, 11.9,1,1, 14.005, 10325.727, 442.988, 53113.170 25/05/29,00:45:35,07,12,1, 11.9,1,1, 14.005, 10325.733, 442.975, 53113.045 25/05/29,00:45:35,08,12,1, 11.9,1,1, 14.005, 10325.746, 442.997, 53113.041 25/05/29,00:45:35,09,12,1, 11.9,1,1, 14.005, 10325.790, 443.003, 53113.055 25/05/29,00:45:35,10,12,1, 11.9,1,1, 14.005, 10325.759, 443.023, 53113.080 25/05/29,00:45:35,11,12,1, 11.9,1,1, 14.005, 10325.794, 443.014, 53113.068 25/05/29,00:45:35,12,12,1, 11.9,1,1, 14.005, 10325.821, 443.033, 53113.044 25/05/29,00:45:35,13,12,1, 11.9,1,1, 14.005, 10325.814, 442.998, 53113.078 25/05/29,00:45:35,14,12,1, 11.9,1,1, 14.005, 10325.818, 443.021, 53113.110 25/05/29,00:45:35,15,12,1, 11.9,1,1, 14.005, 10325.878, 443.015, 53113.003 25/05/29,00:45:35,16,12,1, 11.9,1,1, 14.005, 10325.892, 443.028, 53113.043 25/05/29,00:45:35,17,12,1, 11.9,1,1, 14.005, 10325.885, 443.008, 53113.088 25/05/29,00:45:35,18,12,1, 11.9,1,1, 14.005, 10325.897, 443.037, 53113.037 25/05/29,00:45:35,19,12,1, 11.9,1,1, 14.005, 10325.924, 443.008, 53113.103 25/05/29,00:45:36,00,12,1, 11.9,1,1, 14.001, 10325.921, 443.008, 53113.103 25/05/29,00:45:36,01,12,1, 11.9,1,1, 14.001, 10325.967, 443.031, 53113.054 25/05/29,00:45:36,02,12,1, 11.9,1,1, 14.001, 10325.944, 443.023, 53112.985 25/05/29,00:45:36,03,12,1, 11.9,1,1, 14.001, 10325.968, 443.070, 53113.090 25/05/29,00:45:36,04,12,1, 11.9,1,1, 14.001, 10325.994, 443.053, 53113.018 25/05/29,00:45:36,05,12,1, 11.9,1,1, 14.001, 10325.985, 443.063, 53113.049 25/05/29,00:45:36,06,12,1, 11.9,1,1, 14.001, 10326.026, 443.043, 53112.998 25/05/29,00:45:36,07,12,1, 11.9,1,1, 14.001, 10326.020, 443.078, 53113.039 25/05/29,00:45:36,08,12,1, 11.9,1,1, 14.001, 10326.045, 443.068, 53112.978 25/05/29,00:45:36,09,12,1, 11.9,1,1, 14.001, 10326.069, 443.070, 53112.959 25/05/29,00:45:36,10,12,1, 11.9,1,1, 14.001, 10326.056, 443.094, 53113.047 25/05/29,00:45:36,11,12,1, 11.9,1,1, 14.001, 10326.065, 443.081, 53113.051 25/05/29,00:45:36,12,12,1, 11.9,1,1, 14.001, 10326.075, 443.101, 53113.021 25/05/29,00:45:36,13,12,1, 11.9,1,1, 14.001, 10326.104, 443.102, 53113.055 25/05/29,00:45:36,14,12,1, 11.9,1,1, 14.001, 10326.118, 443.100, 53112.966 25/05/29,00:45:36,15,12,1, 11.9,1,1, 14.001, 10326.139, 443.103, 53112.945 25/05/29,00:45:36,16,12,1, 11.9,1,1, 14.001, 10326.154, 443.127, 53113.010 25/05/29,00:45:36,17,12,1, 11.9,1,1, 14.001, 10326.132, 443.105, 53113.004 25/05/29,00:45:36,18,12,1, 11.9,1,1, 14.001, 10326.154, 443.131, 53112.986 25/05/29,00:45:36,19,12,1, 11.9,1,1, 14.001, 10326.171, 443.160, 53113.006 25/05/29,00:45:37,00,12,1, 11.9,1,1, 14.005, 10326.163, 443.160, 53113.006 25/05/29,00:45:37,01,12,1, 11.9,1,1, 14.005, 10326.247, 443.154, 53112.984 25/05/29,00:45:37,02,12,1, 11.9,1,1, 14.005, 10326.207, 443.154, 53112.985 25/05/29,00:45:37,03,12,1, 11.9,1,1, 14.005, 10326.248, 443.168, 53113.007 25/05/29,00:45:37,04,12,1, 11.9,1,1, 14.005, 10326.237, 443.134, 53112.968 25/05/29,00:45:37,05,12,1, 11.9,1,1, 14.005, 10326.273, 443.137, 53113.011 25/05/29,00:45:37,06,12,1, 11.9,1,1, 14.005, 10326.249, 443.145, 53112.979 25/05/29,00:45:37,07,12,1, 11.9,1,1, 14.005, 10326.275, 443.170, 53112.914 25/05/29,00:45:37,08,12,1, 11.9,1,1, 14.005, 10326.333, 443.167, 53113.013 25/05/29,00:45:37,09,12,1, 11.9,1,1, 14.005, 10326.332, 443.175, 53113.010 25/05/29,00:45:37,10,12,1, 11.9,1,1, 14.005, 10326.365, 443.184, 53113.039 25/05/29,00:45:37,11,12,1, 11.9,1,1, 14.005, 10326.340, 443.202, 53113.021 25/05/29,00:45:37,12,12,1, 11.9,1,1, 14.005, 10326.387, 443.202, 53113.013 25/05/29,00:45:37,13,12,1, 11.9,1,1, 14.005, 10326.384, 443.175, 53112.664 25/05/29,00:45:37,14,12,1, 11.9,1,1, 14.005, 10326.367, 443.196, 53112.955 25/05/29,00:45:37,15,12,1, 11.9,1,1, 14.005, 10326.396, 443.202, 53112.920 25/05/29,00:45:37,16,12,1, 11.9,1,1, 14.005, 10326.389, 443.210, 53112.873 25/05/29,00:45:37,17,12,1, 11.9,1,1, 14.005, 10326.406, 443.223, 53112.963 25/05/29,00:45:37,18,12,1, 11.9,1,1, 14.005, 10326.459, 443.231, 53112.918 25/05/29,00:45:37,19,12,1, 11.9,1,1, 14.005, 10326.449, 443.244, 53112.967 25/05/29,00:45:38,00,12,1, 12.0,1,1, 14.002, 10326.446, 443.244, 53112.967 25/05/29,00:45:38,01,12,1, 12.0,1,1, 14.002, 10326.442, 443.255, 53112.922 25/05/29,00:45:38,02,12,1, 12.0,1,1, 14.002, 10326.466, 443.263, 53112.972 25/05/29,00:45:38,03,12,1, 12.0,1,1, 14.002, 10326.486, 443.272, 53112.936 25/05/29,00:45:38,04,12,1, 12.0,1,1, 14.002, 10326.519, 443.258, 53112.947 25/05/29,00:45:38,05,12,1, 12.0,1,1, 14.002, 10326.525, 443.264, 53112.829 25/05/29,00:45:38,06,12,1, 12.0,1,1, 14.002, 10326.552, 443.269, 53112.885 25/05/29,00:45:38,07,12,1, 12.0,1,1, 14.002, 10326.543, 443.290, 53112.849 25/05/29,00:45:38,08,12,1, 12.0,1,1, 14.002, 10326.529, 443.275, 53112.900 25/05/29,00:45:38,09,12,1, 12.0,1,1, 14.002, 10326.576, 443.280, 53112.832 25/05/29,00:45:38,10,12,1, 12.0,1,1, 14.002, 10326.588, 443.293, 53112.868 25/05/29,00:45:38,11,12,1, 12.0,1,1, 14.002, 10326.596, 443.269, 53112.758 25/05/29,00:45:38,12,12,1, 12.0,1,1, 14.002, 10326.628, 443.296, 53112.827 25/05/29,00:45:38,13,12,1, 12.0,1,1, 14.002, 10326.604, 443.280, 53112.793 25/05/29,00:45:38,14,12,1, 12.0,1,1, 14.002, 10326.619, 443.284, 53112.909 25/05/29,00:45:38,15,12,1, 12.0,1,1, 14.002, 10326.653, 443.303, 53112.856 25/05/29,00:45:38,16,12,1, 12.0,1,1, 14.002, 10326.646, 443.323, 53112.844 25/05/29,00:45:38,17,12,1, 12.0,1,1, 14.002, 10326.663, 443.325, 53112.797 25/05/29,00:45:38,18,12,1, 12.0,1,1, 14.002, 10326.679, 443.292, 53112.819 25/05/29,00:45:38,19,12,1, 12.0,1,1, 14.002, 10326.677, 443.302, 53112.836 25/05/29,00:45:39,00,12,1, 11.9,1,1, 14.005, 10326.672, 443.302, 53112.836 25/05/29,00:45:39,01,12,1, 11.9,1,1, 14.005, 10326.692, 443.315, 53112.878 25/05/29,00:45:39,02,12,1, 11.9,1,1, 14.005, 10326.703, 443.321, 53112.860 25/05/29,00:45:39,03,12,1, 11.9,1,1, 14.005, 10326.710, 443.320, 53112.837 25/05/29,00:45:39,04,12,1, 11.9,1,1, 14.005, 10326.709, 443.325, 53112.810 25/05/29,00:45:39,05,12,1, 11.9,1,1, 14.005, 10326.742, 443.336, 53112.871 25/05/29,00:45:39,06,12,1, 11.9,1,1, 14.005, 10326.741, 443.343, 53112.849 25/05/29,00:45:39,07,12,1, 11.9,1,1, 14.005, 10326.753, 443.347, 53112.768 25/05/29,00:45:39,08,12,1, 11.9,1,1, 14.005, 10326.778, 443.349, 53112.755 25/05/29,00:45:39,09,12,1, 11.9,1,1, 14.005, 10326.771, 443.367, 53112.848 25/05/29,00:45:39,10,12,1, 11.9,1,1, 14.005, 10326.811, 443.368, 53112.829 25/05/29,00:45:39,11,12,1, 11.9,1,1, 14.005, 10326.795, 443.341, 53112.770 25/05/29,00:45:39,12,12,1, 11.9,1,1, 14.005, 10326.806, 443.334, 53112.847 25/05/29,00:45:39,13,12,1, 11.9,1,1, 14.005, 10326.831, 443.338, 53112.744 25/05/29,00:45:39,14,12,1, 11.9,1,1, 14.005, 10326.816, 443.357, 53112.813 25/05/29,00:45:39,15,12,1, 11.9,1,1, 14.005, 10326.825, 443.367, 53112.818 25/05/29,00:45:39,16,12,1, 11.9,1,1, 14.005, 10326.875, 443.369, 53112.732 25/05/29,00:45:39,17,12,1, 11.9,1,1, 14.005, 10326.871, 443.378, 53112.776 25/05/29,00:45:39,18,12,1, 11.9,1,1, 14.005, 10326.872, 443.361, 53112.772 25/05/29,00:45:39,19,12,1, 11.9,1,1, 14.005, 10326.862, 443.363, 53112.746 25/05/29,00:45:40,00,12,1, 11.9,1,1, 14.002, 10326.855, 443.363, 53112.746 25/05/29,00:45:40,01,12,1, 11.9,1,1, 14.002, 10326.869, 443.369, 53112.753 25/05/29,00:45:40,02,12,1, 11.9,1,1, 14.002, 10326.890, 443.351, 53112.660 25/05/29,00:45:40,03,12,1, 11.9,1,1, 14.002, 10326.912, 443.355, 53112.742 25/05/29,00:45:40,04,12,1, 11.9,1,1, 14.002, 10326.904, 443.376, 53112.721 25/05/29,00:45:40,05,12,1, 11.9,1,1, 14.002, 10326.947, 443.375, 53112.706 25/05/29,00:45:40,06,12,1, 11.9,1,1, 14.002, 10326.955, 443.362, 53112.635 25/05/29,00:45:40,07,12,1, 11.9,1,1, 14.002, 10326.960, 443.368, 53112.734 25/05/29,00:45:40,08,12,1, 11.9,1,1, 14.002, 10326.957, 443.381, 53112.643 25/05/29,00:45:40,09,12,1, 11.9,1,1, 14.002, 10326.967, 443.359, 53112.713 25/05/29,00:45:40,10,12,1, 11.9,1,1, 14.002, 10326.977, 443.383, 53112.718 25/05/29,00:45:40,11,12,1, 11.9,1,1, 14.002, 10326.989, 443.376, 53112.680 25/05/29,00:45:40,12,12,1, 11.9,1,1, 14.002, 10327.003, 443.367, 53112.705 25/05/29,00:45:40,13,12,1, 11.9,1,1, 14.002, 10327.024, 443.370, 53112.667 25/05/29,00:45:40,14,12,1, 11.9,1,1, 14.002, 10327.020, 443.368, 53112.712 25/05/29,00:45:40,15,12,1, 11.9,1,1, 14.002, 10327.048, 443.348, 53112.631 25/05/29,00:45:40,16,12,1, 11.9,1,1, 14.002, 10327.063, 443.368, 53112.691 25/05/29,00:45:40,17,12,1, 11.9,1,1, 14.002, 10327.057, 443.352, 53112.626 25/05/29,00:45:40,18,12,1, 11.9,1,1, 14.002, 10327.073, 443.367, 53112.598 25/05/29,00:45:40,19,12,1, 11.9,1,1, 14.002, 10327.083, 443.354, 53112.569 25/05/29,00:45:41,00,12,1, 11.9,1,1, 14.000, 10327.080, 443.354, 53112.569 25/05/29,00:45:41,01,12,1, 11.9,1,1, 14.000, 10327.089, 443.361, 53112.643 25/05/29,00:45:41,02,12,1, 11.9,1,1, 14.000, 10327.096, 443.348, 53112.570 25/05/29,00:45:41,03,12,1, 11.9,1,1, 14.000, 10327.127, 443.382, 53112.567 25/05/29,00:45:41,04,12,1, 11.9,1,1, 14.000, 10327.124, 443.349, 53112.631 25/05/29,00:45:41,05,12,1, 11.9,1,1, 14.000, 10327.154, 443.368, 53112.640 25/05/29,00:45:41,06,12,1, 11.9,1,1, 14.000, 10327.144, 443.341, 53112.567 25/05/29,00:45:41,07,12,1, 11.9,1,1, 14.000, 10327.176, 443.355, 53112.545 25/05/29,00:45:41,08,12,1, 11.9,1,1, 14.000, 10327.189, 443.355, 53112.613 25/05/29,00:45:41,09,12,1, 11.9,1,1, 14.000, 10327.197, 443.348, 53112.616 25/05/29,00:45:41,10,12,1, 11.9,1,1, 14.000, 10327.186, 443.338, 53112.518 25/05/29,00:45:41,11,12,1, 11.9,1,1, 14.000, 10327.219, 443.335, 53112.620 25/05/29,00:45:41,12,12,1, 11.9,1,1, 14.000, 10327.234, 443.346, 53112.564 25/05/29,00:45:41,13,12,1, 11.9,1,1, 14.000, 10327.241, 443.327, 53112.567 25/05/29,00:45:41,14,12,1, 11.9,1,1, 14.000, 10327.266, 443.344, 53112.499 25/05/29,00:45:41,15,12,1, 11.9,1,1, 14.000, 10327.269, 443.344, 53112.520 25/05/29,00:45:41,16,12,1, 11.9,1,1, 14.000, 10327.271, 443.332, 53112.527 25/05/29,00:45:41,17,12,1, 11.9,1,1, 14.000, 10327.262, 443.335, 53112.505 25/05/29,00:45:41,18,12,1, 11.9,1,1, 14.000, 10327.284, 443.307, 53112.522 25/05/29,00:45:41,19,12,1, 11.9,1,1, 14.000, 10327.274, 443.301, 53112.514 25/05/29,00:45:42,00,12,1, 11.9,1,1, 14.003, 10327.272, 443.301, 53112.514 25/05/29,00:45:42,01,12,1, 11.9,1,1, 14.003, 10327.315, 443.330, 53112.475 25/05/29,00:45:42,02,12,1, 11.9,1,1, 14.003, 10327.345, 443.290, 53112.451 25/05/29,00:45:42,03,12,1, 11.9,1,1, 14.003, 10327.343, 443.315, 53112.522 25/05/29,00:45:42,04,12,1, 11.9,1,1, 14.003, 10327.353, 443.299, 53112.496 25/05/29,00:45:42,05,12,1, 11.9,1,1, 14.003, 10327.368, 443.294, 53112.473 25/05/29,00:45:42,06,12,1, 11.9,1,1, 14.003, 10327.379, 443.297, 53112.496 25/05/29,00:45:42,07,12,1, 11.9,1,1, 14.003, 10327.391, 443.289, 53112.504 25/05/29,00:45:42,08,12,1, 11.9,1,1, 14.003, 10327.387, 443.309, 53112.526 25/05/29,00:45:42,09,12,1, 11.9,1,1, 14.003, 10327.417, 443.268, 53112.398 25/05/29,00:45:42,10,12,1, 11.9,1,1, 14.003, 10327.434, 443.281, 53112.396 25/05/29,00:45:42,11,12,1, 11.9,1,1, 14.003, 10327.418, 443.290, 53112.375 25/05/29,00:45:42,12,12,1, 11.9,1,1, 14.003, 10327.455, 443.272, 53112.355 25/05/29,00:45:42,13,12,1, 11.9,1,1, 14.003, 10327.468, 443.267, 53112.379 25/05/29,00:45:42,14,12,1, 11.9,1,1, 14.003, 10327.448, 443.271, 53112.435 25/05/29,00:45:42,15,12,1, 11.9,1,1, 14.003, 10327.496, 443.260, 53112.311 25/05/29,00:45:42,16,12,1, 11.9,1,1, 14.003, 10327.453, 443.273, 53112.342 25/05/29,00:45:42,17,12,1, 11.9,1,1, 14.003, 10327.497, 443.250, 53112.385 25/05/29,00:45:42,18,12,1, 11.9,1,1, 14.003, 10327.473, 443.273, 53112.424 25/05/29,00:45:42,19,12,1, 11.9,1,1, 14.003, 10327.473, 443.251, 53112.293 25/05/29,00:45:43,00,12,1, 11.9,1,1, 14.003, 10327.473, 443.251, 53112.293 25/05/29,00:45:43,01,12,1, 11.9,1,1, 14.003, 10327.503, 443.234, 53112.437 25/05/29,00:45:43,02,12,1, 11.9,1,1, 14.003, 10327.519, 443.234, 53112.318 25/05/29,00:45:43,03,12,1, 11.9,1,1, 14.003, 10327.530, 443.231, 53112.320 25/05/29,00:45:43,04,12,1, 11.9,1,1, 14.003, 10327.531, 443.222, 53112.428 25/05/29,00:45:43,05,12,1, 11.9,1,1, 14.003, 10327.558, 443.251, 53112.398 25/05/29,00:45:43,06,12,1, 11.9,1,1, 14.003, 10327.558, 443.225, 53112.353 25/05/29,00:45:43,07,12,1, 11.9,1,1, 14.003, 10327.568, 443.207, 53112.355 25/05/29,00:45:43,08,12,1, 11.9,1,1, 14.003, 10327.577, 443.212, 53112.335 25/05/29,00:45:43,09,12,1, 11.9,1,1, 14.003, 10327.593, 443.188, 53112.343 25/05/29,00:45:43,10,12,1, 11.9,1,1, 14.003, 10327.607, 443.191, 53112.345 25/05/29,00:45:43,11,12,1, 11.9,1,1, 14.003, 10327.601, 443.198, 53112.332 25/05/29,00:45:43,12,12,1, 11.9,1,1, 14.003, 10327.637, 443.178, 53112.218 25/05/29,00:45:43,13,12,1, 11.9,1,1, 14.003, 10327.651, 443.176, 53112.255 25/05/29,00:45:43,14,12,1, 11.9,1,1, 14.003, 10327.668, 443.187, 53112.248 25/05/29,00:45:43,15,12,1, 11.9,1,1, 14.003, 10327.685, 443.190, 53112.226 25/05/29,00:45:43,16,12,1, 11.9,1,1, 14.003, 10327.647, 443.191, 53112.303 25/05/29,00:45:43,17,12,1, 11.9,1,1, 14.003, 10327.675, 443.185, 53112.240 25/05/29,00:45:43,18,12,1, 11.9,1,1, 14.003, 10327.715, 443.180, 53112.296 25/05/29,00:45:43,19,12,1, 11.9,1,1, 14.003, 10327.739, 443.121, 53112.286 25/05/29,00:45:44,00,12,1, 11.9,1,1, 14.005, 10327.731, 443.121, 53112.286 25/05/29,00:45:44,01,12,1, 11.9,1,1, 14.005, 10327.730, 443.139, 53112.254 25/05/29,00:45:44,02,12,1, 11.9,1,1, 14.005, 10327.724, 443.144, 53112.200 25/05/29,00:45:44,03,12,1, 11.9,1,1, 14.005, 10327.776, 443.146, 53112.213 25/05/29,00:45:44,04,12,1, 11.9,1,1, 14.005, 10327.750, 443.107, 53112.197 25/05/29,00:45:44,05,12,1, 11.9,1,1, 14.005, 10327.782, 443.112, 53112.138 25/05/29,00:45:44,06,12,1, 11.9,1,1, 14.005, 10327.795, 443.114, 53112.149 25/05/29,00:45:44,07,12,1, 11.9,1,1, 14.005, 10327.803, 443.096, 53112.228 25/05/29,00:45:44,08,12,1, 11.9,1,1, 14.005, 10327.801, 443.124, 53112.162 25/05/29,00:45:44,09,12,1, 11.9,1,1, 14.005, 10327.819, 443.105, 53112.159 25/05/29,00:45:44,10,12,1, 11.9,1,1, 14.005, 10327.837, 443.119, 53112.237 25/05/29,00:45:44,11,12,1, 11.9,1,1, 14.005, 10327.841, 443.112, 53112.168 25/05/29,00:45:44,12,12,1, 11.9,1,1, 14.005, 10327.855, 443.100, 53112.183 25/05/29,00:45:44,13,12,1, 11.9,1,1, 14.005, 10327.859, 443.105, 53112.168 25/05/29,00:45:44,14,12,1, 11.9,1,1, 14.005, 10327.883, 443.121, 53112.145 25/05/29,00:45:44,15,12,1, 11.9,1,1, 14.005, 10327.908, 443.103, 53112.142 25/05/29,00:45:44,16,12,1, 11.9,1,1, 14.005, 10327.912, 443.111, 53112.159 25/05/29,00:45:44,17,12,1, 11.9,1,1, 14.005, 10327.925, 443.101, 53112.116 25/05/29,00:45:44,18,12,1, 11.9,1,1, 14.005, 10327.926, 443.129, 53112.162 25/05/29,00:45:44,19,12,1, 11.9,1,1, 14.005, 10327.939, 443.113, 53112.143 25/05/29,00:45:45,00,11,1, 11.9,1,1, 14.004, 10327.932, 443.113, 53112.143 25/05/29,00:45:45,01,11,1, 11.9,1,1, 14.004, 10327.990, 443.112, 53112.122 25/05/29,00:45:45,02,11,1, 11.9,1,1, 14.004, 10328.004, 443.094, 53112.103 25/05/29,00:45:45,03,11,1, 11.9,1,1, 14.004, 10328.021, 443.095, 53112.147 25/05/29,00:45:45,04,11,1, 11.9,1,1, 14.004, 10328.019, 443.114, 53112.144 25/05/29,00:45:45,05,11,1, 11.9,1,1, 14.004, 10328.058, 443.084, 53112.100 25/05/29,00:45:45,06,11,1, 11.9,1,1, 14.004, 10328.039, 443.102, 53112.135 25/05/29,00:45:45,07,11,1, 11.9,1,1, 14.004, 10328.043, 443.061, 53112.065 25/05/29,00:45:45,08,11,1, 11.9,1,1, 14.004, 10328.069, 443.060, 53112.031 25/05/29,00:45:45,09,11,1, 11.9,1,1, 14.004, 10328.070, 443.083, 53112.073 25/05/29,00:45:45,10,11,1, 11.9,1,1, 14.004, 10328.092, 443.071, 53112.064 25/05/29,00:45:45,11,11,1, 11.9,1,1, 14.004, 10328.098, 443.108, 53112.068 25/05/29,00:45:45,12,11,1, 11.9,1,1, 14.004, 10328.090, 443.055, 53112.088 25/05/29,00:45:45,13,11,1, 11.9,1,1, 14.004, 10328.126, 443.065, 53111.989 25/05/29,00:45:45,14,11,1, 11.9,1,1, 14.004, 10328.146, 443.048, 53112.057 25/05/29,00:45:45,15,11,1, 11.9,1,1, 14.004, 10328.146, 443.062, 53111.999 25/05/29,00:45:45,16,11,1, 11.9,1,1, 14.004, 10328.190, 443.078, 53112.043 25/05/29,00:45:45,17,11,1, 11.9,1,1, 14.004, 10328.174, 443.080, 53112.059 25/05/29,00:45:45,18,11,1, 11.9,1,1, 14.004, 10328.201, 443.085, 53112.035 25/05/29,00:45:45,19,11,1, 11.9,1,1, 14.004, 10328.186, 443.078, 53112.049 25/05/29,00:45:46,00,12,1, 11.9,1,1, 14.003, 10328.182, 443.078, 53112.049 25/05/29,00:45:46,01,12,1, 11.9,1,1, 14.003, 10328.259, 443.064, 53111.967 25/05/29,00:45:46,02,12,1, 11.9,1,1, 14.003, 10328.246, 443.047, 53111.977 25/05/29,00:45:46,03,12,1, 11.9,1,1, 14.003, 10328.228, 443.034, 53111.895 25/05/29,00:45:46,04,12,1, 11.9,1,1, 14.003, 10328.270, 443.063, 53111.992 25/05/29,00:45:46,05,12,1, 11.9,1,1, 14.003, 10328.266, 443.044, 53111.915 25/05/29,00:45:46,06,12,1, 11.9,1,1, 14.003, 10328.310, 443.058, 53111.911 25/05/29,00:45:46,07,12,1, 11.9,1,1, 14.003, 10328.298, 443.071, 53111.906 25/05/29,00:45:46,08,12,1, 11.9,1,1, 14.003, 10328.322, 443.023, 53111.892 25/05/29,00:45:46,09,12,1, 11.9,1,1, 14.003, 10328.320, 443.072, 53111.957 25/05/29,00:45:46,10,12,1, 11.9,1,1, 14.003, 10328.328, 443.032, 53111.867 25/05/29,00:45:46,11,12,1, 11.9,1,1, 14.003, 10328.340, 443.065, 53111.924 25/05/29,00:45:46,12,12,1, 11.9,1,1, 14.003, 10328.344, 443.041, 53111.950 25/05/29,00:45:46,13,12,1, 11.9,1,1, 14.003, 10328.370, 443.031, 53111.838 25/05/29,00:45:46,14,12,1, 11.9,1,1, 14.003, 10328.400, 443.065, 53111.936 25/05/29,00:45:46,15,12,1, 11.9,1,1, 14.003, 10328.419, 443.060, 53111.888 25/05/29,00:45:46,16,12,1, 11.9,1,1, 14.003, 10328.403, 443.065, 53111.893 25/05/29,00:45:46,17,12,1, 11.9,1,1, 14.003, 10328.427, 443.054, 53111.871 25/05/29,00:45:46,18,12,1, 11.9,1,1, 14.003, 10328.450, 443.063, 53111.916 25/05/29,00:45:46,19,12,1, 11.9,1,1, 14.003, 10328.469, 443.052, 53111.917 25/05/29,00:45:47,00,12,1, 11.8,1,1, 14.003, 10328.466, 443.052, 53111.917 25/05/29,00:45:47,01,12,1, 11.8,1,1, 14.003, 10328.456, 443.064, 53111.906 25/05/29,00:45:47,02,12,1, 11.8,1,1, 14.003, 10328.466, 443.077, 53111.888 25/05/29,00:45:47,03,12,1, 11.8,1,1, 14.003, 10328.500, 443.083, 53111.867 25/05/29,00:45:47,04,12,1, 11.8,1,1, 14.003, 10328.502, 443.074, 53111.866 25/05/29,00:45:47,05,12,1, 11.8,1,1, 14.003, 10328.488, 443.091, 53111.879 25/05/29,00:45:47,06,12,1, 11.8,1,1, 14.003, 10328.518, 443.093, 53111.839 25/05/29,00:45:47,07,12,1, 11.8,1,1, 14.003, 10328.524, 443.099, 53111.889 25/05/29,00:45:47,08,12,1, 11.8,1,1, 14.003, 10328.516, 443.102, 53111.911 25/05/29,00:45:47,09,12,1, 11.8,1,1, 14.003, 10328.552, 443.111, 53111.878 25/05/29,00:45:47,10,12,1, 11.8,1,1, 14.003, 10328.574, 443.102, 53111.859 25/05/29,00:45:47,11,12,1, 11.8,1,1, 14.003, 10328.597, 443.087, 53111.781 25/05/29,00:45:47,12,12,1, 11.8,1,1, 14.003, 10328.594, 443.108, 53111.829 25/05/29,00:45:47,13,12,1, 11.8,1,1, 14.003, 10328.582, 443.132, 53111.839 25/05/29,00:45:47,14,12,1, 11.8,1,1, 14.003, 10328.636, 443.127, 53111.879 25/05/29,00:45:47,15,12,1, 11.8,1,1, 14.003, 10328.647, 443.109, 53111.836 25/05/29,00:45:47,16,12,1, 11.8,1,1, 14.003, 10328.637, 443.086, 53111.777 25/05/29,00:45:47,17,12,1, 11.8,1,1, 14.003, 10328.645, 443.129, 53111.878 25/05/29,00:45:47,18,12,1, 11.8,1,1, 14.003, 10328.672, 443.114, 53111.781 25/05/29,00:45:47,19,12,1, 11.8,1,1, 14.003, 10328.673, 443.123, 53111.866 25/05/29,00:45:48,00,11,1, 12.0,1,1, 14.002, 10328.666, 443.123, 53111.866 25/05/29,00:45:48,01,11,1, 12.0,1,1, 14.002, 10328.713, 443.145, 53111.753 25/05/29,00:45:48,02,11,1, 12.0,1,1, 14.002, 10328.709, 443.141, 53111.821 25/05/29,00:45:48,03,11,1, 12.0,1,1, 14.002, 10328.700, 443.149, 53111.840 25/05/29,00:45:48,04,11,1, 12.0,1,1, 14.002, 10328.724, 443.157, 53111.745 25/05/29,00:45:48,05,11,1, 12.0,1,1, 14.002, 10328.719, 443.118, 53111.748 25/05/29,00:45:48,06,11,1, 12.0,1,1, 14.002, 10328.746, 443.147, 53111.791 25/05/29,00:45:48,07,11,1, 12.0,1,1, 14.002, 10328.741, 443.144, 53111.790 25/05/29,00:45:48,08,11,1, 12.0,1,1, 14.002, 10328.800, 443.136, 53111.720 25/05/29,00:45:48,09,11,1, 12.0,1,1, 14.002, 10328.781, 443.142, 53111.713 25/05/29,00:45:48,10,11,1, 12.0,1,1, 14.002, 10328.797, 443.158, 53111.726 25/05/29,00:45:48,11,11,1, 12.0,1,1, 14.002, 10328.807, 443.162, 53111.721 25/05/29,00:45:48,12,11,1, 12.0,1,1, 14.002, 10328.837, 443.185, 53111.772 25/05/29,00:45:48,13,11,1, 12.0,1,1, 14.002, 10328.831, 443.193, 53111.711 25/05/29,00:45:48,14,11,1, 12.0,1,1, 14.002, 10328.825, 443.190, 53111.710 25/05/29,00:45:48,15,11,1, 12.0,1,1, 14.002, 10328.860, 443.203, 53111.732 25/05/29,00:45:48,16,11,1, 12.0,1,1, 14.002, 10328.848, 443.201, 53111.762 25/05/29,00:45:48,17,11,1, 12.0,1,1, 14.002, 10328.858, 443.214, 53111.764 25/05/29,00:45:48,18,11,1, 12.0,1,1, 14.002, 10328.904, 443.198, 53111.721 25/05/29,00:45:48,19,11,1, 12.0,1,1, 14.002, 10328.879, 443.231, 53111.758 25/05/29,00:45:49,00,11,1, 11.9,1,1, 14.003, 10328.875, 443.231, 53111.758 25/05/29,00:45:49,01,11,1, 11.9,1,1, 14.003, 10328.925, 443.211, 53111.699 25/05/29,00:45:49,02,11,1, 11.9,1,1, 14.003, 10328.924, 443.216, 53111.720 25/05/29,00:45:49,03,11,1, 11.9,1,1, 14.003, 10328.936, 443.218, 53111.774 25/05/29,00:45:49,04,11,1, 11.9,1,1, 14.003, 10328.961, 443.224, 53111.738 25/05/29,00:45:49,05,11,1, 11.9,1,1, 14.003, 10328.973, 443.227, 53111.804 25/05/29,00:45:49,06,11,1, 11.9,1,1, 14.003, 10328.977, 443.240, 53111.635 25/05/29,00:45:49,07,11,1, 11.9,1,1, 14.003, 10328.979, 443.239, 53111.620 25/05/29,00:45:49,08,11,1, 11.9,1,1, 14.003, 10328.989, 443.232, 53111.650 25/05/29,00:45:49,09,11,1, 11.9,1,1, 14.003, 10328.998, 443.251, 53111.753 25/05/29,00:45:49,10,11,1, 11.9,1,1, 14.003, 10329.004, 443.257, 53111.697 25/05/29,00:45:49,11,11,1, 11.9,1,1, 14.003, 10329.037, 443.269, 53111.690 25/05/29,00:45:49,12,11,1, 11.9,1,1, 14.003, 10329.023, 443.258, 53111.695 25/05/29,00:45:49,13,11,1, 11.9,1,1, 14.003, 10329.032, 443.267, 53111.654 25/05/29,00:45:49,14,11,1, 11.9,1,1, 14.003, 10329.071, 443.265, 53111.653 25/05/29,00:45:49,15,11,1, 11.9,1,1, 14.003, 10329.043, 443.288, 53111.611 25/05/29,00:45:49,16,11,1, 11.9,1,1, 14.003, 10329.068, 443.295, 53111.686 25/05/29,00:45:49,17,11,1, 11.9,1,1, 14.003, 10329.066, 443.308, 53111.620 25/05/29,00:45:49,18,11,1, 11.9,1,1, 14.003, 10329.049, 443.303, 53111.598 25/05/29,00:45:49,19,11,1, 11.9,1,1, 14.003, 10329.089, 443.295, 53111.696 25/05/29,00:45:50,00,11,1, 11.9,1,1, 14.004, 10329.083, 443.295, 53111.696 25/05/29,00:45:50,01,11,1, 11.9,1,1, 14.004, 10329.110, 443.303, 53111.571 25/05/29,00:45:50,02,11,1, 11.9,1,1, 14.004, 10329.126, 443.317, 53111.609 25/05/29,00:45:50,03,11,1, 11.9,1,1, 14.004, 10329.141, 443.306, 53111.577 25/05/29,00:45:50,04,11,1, 11.9,1,1, 14.004, 10329.132, 443.326, 53111.662 25/05/29,00:45:50,05,11,1, 11.9,1,1, 14.004, 10329.120, 443.318, 53111.604 25/05/29,00:45:50,06,11,1, 11.9,1,1, 14.004, 10329.168, 443.340, 53111.675 25/05/29,00:45:50,07,11,1, 11.9,1,1, 14.004, 10329.171, 443.325, 53111.547 25/05/29,00:45:50,08,11,1, 11.9,1,1, 14.004, 10329.185, 443.345, 53111.557 25/05/29,00:45:50,09,11,1, 11.9,1,1, 14.004, 10329.189, 443.319, 53111.647 25/05/29,00:45:50,10,11,1, 11.9,1,1, 14.004, 10329.180, 443.332, 53111.570 25/05/29,00:45:50,11,11,1, 11.9,1,1, 14.004, 10329.175, 443.343, 53111.596 25/05/29,00:45:50,12,11,1, 11.9,1,1, 14.004, 10329.191, 443.328, 53111.599 25/05/29,00:45:50,13,11,1, 11.9,1,1, 14.004, 10329.187, 443.339, 53111.617 25/05/29,00:45:50,14,11,1, 11.9,1,1, 14.004, 10329.187, 443.339, 53111.569 25/05/29,00:45:50,15,11,1, 11.9,1,1, 14.004, 10329.231, 443.316, 53111.540 25/05/29,00:45:50,16,11,1, 11.9,1,1, 14.004, 10329.229, 443.326, 53111.548 25/05/29,00:45:50,17,11,1, 11.9,1,1, 14.004, 10329.213, 443.346, 53111.541 25/05/29,00:45:50,18,11,1, 11.9,1,1, 14.004, 10329.260, 443.373, 53111.505 25/05/29,00:45:50,19,11,1, 11.9,1,1, 14.004, 10329.235, 443.363, 53111.543 25/05/29,00:45:51,00,11,1, 11.9,1,1, 14.000, 10329.233, 443.363, 53111.543 25/05/29,00:45:51,01,11,1, 11.9,1,1, 14.000, 10329.237, 443.344, 53111.516 25/05/29,00:45:51,02,11,1, 11.9,1,1, 14.000, 10329.241, 443.365, 53111.544 25/05/29,00:45:51,03,11,1, 11.9,1,1, 14.000, 10329.250, 443.370, 53111.536 25/05/29,00:45:51,04,11,1, 11.9,1,1, 14.000, 10329.232, 443.391, 53111.549 25/05/29,00:45:51,05,11,1, 11.9,1,1, 14.000, 10329.261, 443.362, 53111.580 25/05/29,00:45:51,06,11,1, 11.9,1,1, 14.000, 10329.241, 443.380, 53111.474 25/05/29,00:45:51,07,11,1, 11.9,1,1, 14.000, 10329.244, 443.392, 53111.529 25/05/29,00:45:51,08,11,1, 11.9,1,1, 14.000, 10329.262, 443.395, 53111.464 25/05/29,00:45:51,09,11,1, 11.9,1,1, 14.000, 10329.243, 443.373, 53111.473 25/05/29,00:45:51,10,11,1, 11.9,1,1, 14.000, 10329.297, 443.373, 53111.575 25/05/29,00:45:51,11,11,1, 11.9,1,1, 14.000, 10329.247, 443.402, 53111.555 25/05/29,00:45:51,12,11,1, 11.9,1,1, 14.000, 10329.269, 443.403, 53111.471 25/05/29,00:45:51,13,11,1, 11.9,1,1, 14.000, 10329.294, 443.419, 53111.472 25/05/29,00:45:51,14,11,1, 11.9,1,1, 14.000, 10329.291, 443.389, 53111.469 25/05/29,00:45:51,15,11,1, 11.9,1,1, 14.000, 10329.279, 443.393, 53111.445 25/05/29,00:45:51,16,11,1, 11.9,1,1, 14.000, 10329.307, 443.404, 53111.455 25/05/29,00:45:51,17,11,1, 11.9,1,1, 14.000, 10329.290, 443.391, 53111.449 25/05/29,00:45:51,18,11,1, 11.9,1,1, 14.000, 10329.293, 443.409, 53111.517 25/05/29,00:45:51,19,11,1, 11.9,1,1, 14.000, 10329.284, 443.419, 53111.438 25/05/29,00:45:52,00,11,1, 11.9,1,1, 14.003, 10329.283, 443.419, 53111.438 25/05/29,00:45:52,01,11,1, 11.9,1,1, 14.003, 10329.290, 443.408, 53111.465 25/05/29,00:45:52,02,11,1, 11.9,1,1, 14.003, 10329.282, 443.392, 53111.400 25/05/29,00:45:52,03,11,1, 11.9,1,1, 14.003, 10329.316, 443.424, 53111.484 25/05/29,00:45:52,04,11,1, 11.9,1,1, 14.003, 10329.318, 443.432, 53111.390 25/05/29,00:45:52,05,11,1, 11.9,1,1, 14.003, 10329.277, 443.415, 53111.424 25/05/29,00:45:52,06,11,1, 11.9,1,1, 14.003, 10329.314, 443.434, 53111.472 25/05/29,00:45:52,07,11,1, 11.9,1,1, 14.003, 10329.315, 443.414, 53111.457 25/05/29,00:45:52,08,11,1, 11.9,1,1, 14.003, 10329.311, 443.415, 53111.400 25/05/29,00:45:52,09,11,1, 11.9,1,1, 14.003, 10329.300, 443.429, 53111.393 25/05/29,00:45:52,10,11,1, 11.9,1,1, 14.003, 10329.325, 443.423, 53111.447 25/05/29,00:45:52,11,11,1, 11.9,1,1, 14.003, 10329.328, 443.434, 53111.408 25/05/29,00:45:52,12,11,1, 11.9,1,1, 14.003, 10329.304, 443.434, 53111.445 25/05/29,00:45:52,13,11,1, 11.9,1,1, 14.003, 10329.323, 443.432, 53111.423 25/05/29,00:45:52,14,11,1, 11.9,1,1, 14.003, 10329.311, 443.440, 53111.463 25/05/29,00:45:52,15,11,1, 11.9,1,1, 14.003, 10329.314, 443.426, 53111.328 25/05/29,00:45:52,16,11,1, 11.9,1,1, 14.003, 10329.312, 443.441, 53111.366 25/05/29,00:45:52,17,11,1, 11.9,1,1, 14.003, 10329.323, 443.471, 53111.412 25/05/29,00:45:52,18,11,1, 11.9,1,1, 14.003, 10329.330, 443.455, 53111.355 25/05/29,00:45:52,19,11,1, 11.9,1,1, 14.003, 10329.335, 443.452, 53111.408 25/05/29,00:45:53,00,11,1, 11.9,1,1, 14.001, 10329.334, 443.452, 53111.408 25/05/29,00:45:53,01,11,1, 11.9,1,1, 14.001, 10329.353, 443.478, 53111.336 25/05/29,00:45:53,02,11,1, 11.9,1,1, 14.001, 10329.343, 443.496, 53111.401 25/05/29,00:45:53,03,11,1, 11.9,1,1, 14.001, 10329.351, 443.476, 53111.342 25/05/29,00:45:53,04,11,1, 11.9,1,1, 14.001, 10329.350, 443.491, 53111.332 25/05/29,00:45:53,05,11,1, 11.9,1,1, 14.001, 10329.341, 443.467, 53111.300 25/05/29,00:45:53,06,11,1, 11.9,1,1, 14.001, 10329.374, 443.495, 53111.339 25/05/29,00:45:53,07,11,1, 11.9,1,1, 14.001, 10329.372, 443.504, 53111.361 25/05/29,00:45:53,08,11,1, 11.9,1,1, 14.001, 10329.368, 443.483, 53111.335 25/05/29,00:45:53,09,11,1, 11.9,1,1, 14.001, 10329.354, 443.498, 53111.320 25/05/29,00:45:53,10,11,1, 11.9,1,1, 14.001, 10329.368, 443.496, 53111.297 25/05/29,00:45:53,11,11,1, 11.9,1,1, 14.001, 10329.363, 443.490, 53111.379 25/05/29,00:45:53,12,11,1, 11.9,1,1, 14.001, 10329.385, 443.529, 53111.329 25/05/29,00:45:53,13,11,1, 11.9,1,1, 14.001, 10329.404, 443.514, 53111.362 25/05/29,00:45:53,14,11,1, 11.9,1,1, 14.001, 10329.373, 443.505, 53111.294 25/05/29,00:45:53,15,11,1, 11.9,1,1, 14.001, 10329.386, 443.510, 53111.343 25/05/29,00:45:53,16,11,1, 11.9,1,1, 14.001, 10329.379, 443.512, 53111.282 25/05/29,00:45:53,17,11,1, 11.9,1,1, 14.001, 10329.396, 443.520, 53111.238 25/05/29,00:45:53,18,11,1, 11.9,1,1, 14.001, 10329.380, 443.522, 53111.266 25/05/29,00:45:53,19,11,1, 11.9,1,1, 14.001, 10329.403, 443.528, 53111.209 25/05/29,00:45:54,00,11,1, 11.9,1,1, 13.999, 10329.400, 443.528, 53111.209 25/05/29,00:45:54,01,11,1, 11.9,1,1, 13.999, 10329.419, 443.526, 53111.264 25/05/29,00:45:54,02,11,1, 11.9,1,1, 13.999, 10329.388, 443.552, 53111.231 25/05/29,00:45:54,03,11,1, 11.9,1,1, 13.999, 10329.446, 443.542, 53111.331 25/05/29,00:45:54,04,11,1, 11.9,1,1, 13.999, 10329.404, 443.523, 53111.236 25/05/29,00:45:54,05,11,1, 11.9,1,1, 13.999, 10329.416, 443.539, 53111.211 25/05/29,00:45:54,06,11,1, 11.9,1,1, 13.999, 10329.419, 443.537, 53111.283 25/05/29,00:45:54,07,11,1, 11.9,1,1, 13.999, 10329.420, 443.579, 53111.281 25/05/29,00:45:54,08,11,1, 11.9,1,1, 13.999, 10329.440, 443.549, 53111.196 25/05/29,00:45:54,09,11,1, 11.9,1,1, 13.999, 10329.421, 443.567, 53111.246 25/05/29,00:45:54,10,11,1, 11.9,1,1, 13.999, 10329.409, 443.558, 53111.252 25/05/29,00:45:54,11,11,1, 11.9,1,1, 13.999, 10329.437, 443.561, 53111.219 25/05/29,00:45:54,12,11,1, 11.9,1,1, 13.999, 10329.448, 443.547, 53111.201 25/05/29,00:45:54,13,11,1, 11.9,1,1, 13.999, 10329.458, 443.570, 53111.224 25/05/29,00:45:54,14,11,1, 11.9,1,1, 13.999, 10329.442, 443.560, 53111.212 25/05/29,00:45:54,15,11,1, 11.9,1,1, 13.999, 10329.443, 443.550, 53111.062 25/05/29,00:45:54,16,11,1, 11.9,1,1, 13.999, 10329.444, 443.560, 53111.149 25/05/29,00:45:54,17,11,1, 11.9,1,1, 13.999, 10329.430, 443.567, 53111.184 25/05/29,00:45:54,18,11,1, 11.9,1,1, 13.999, 10329.484, 443.597, 53111.209 25/05/29,00:45:54,19,11,1, 11.9,1,1, 13.999, 10329.458, 443.579, 53111.222 25/05/29,00:45:55,00,11,1, 11.9,1,1, 13.999, 10329.450, 443.579, 53111.222 25/05/29,00:45:55,01,11,1, 11.9,1,1, 13.999, 10329.502, 443.578, 53111.121 25/05/29,00:45:55,02,11,1, 11.9,1,1, 13.999, 10329.468, 443.556, 53111.129 25/05/29,00:45:55,03,11,1, 11.9,1,1, 13.999, 10329.490, 443.584, 53111.114 25/05/29,00:45:55,04,11,1, 11.9,1,1, 13.999, 10329.504, 443.593, 53111.164 25/05/29,00:45:55,05,11,1, 11.9,1,1, 13.999, 10329.497, 443.594, 53111.189 25/05/29,00:45:55,06,11,1, 11.9,1,1, 13.999, 10329.488, 443.620, 53111.104 25/05/29,00:45:55,07,11,1, 11.9,1,1, 13.999, 10329.490, 443.609, 53111.146 25/05/29,00:45:55,08,11,1, 11.9,1,1, 13.999, 10329.489, 443.622, 53111.147 25/05/29,00:45:55,09,11,1, 11.9,1,1, 13.999, 10329.477, 443.625, 53111.135 25/05/29,00:45:55,10,11,1, 11.9,1,1, 13.999, 10329.477, 443.612, 53111.140 25/05/29,00:45:55,11,11,1, 11.9,1,1, 13.999, 10329.509, 443.625, 53111.117 25/05/29,00:45:55,12,11,1, 11.9,1,1, 13.999, 10329.509, 443.619, 53111.094 25/05/29,00:45:55,13,11,1, 11.9,1,1, 13.999, 10329.506, 443.625, 53111.107 25/05/29,00:45:55,14,11,1, 11.9,1,1, 13.999, 10329.508, 443.631, 53111.067 25/05/29,00:45:55,15,11,1, 11.9,1,1, 13.999, 10329.503, 443.632, 53111.116 25/05/29,00:45:55,16,11,1, 11.9,1,1, 13.999, 10329.522, 443.638, 53111.115 25/05/29,00:45:55,17,11,1, 11.9,1,1, 13.999, 10329.503, 443.649, 53111.098 25/05/29,00:45:55,18,11,1, 11.9,1,1, 13.999, 10329.503, 443.644, 53111.060 25/05/29,00:45:55,19,11,1, 11.9,1,1, 13.999, 10329.521, 443.663, 53111.162 25/05/29,00:45:56,00,11,1, 11.9,1,1, 13.997, 10329.517, 443.663, 53111.162 25/05/29,00:45:56,01,11,1, 11.9,1,1, 13.997, 10329.529, 443.656, 53111.031 25/05/29,00:45:56,02,11,1, 11.9,1,1, 13.997, 10329.549, 443.657, 53111.078 25/05/29,00:45:56,03,11,1, 11.9,1,1, 13.997, 10329.544, 443.654, 53111.054 25/05/29,00:45:56,04,11,1, 11.9,1,1, 13.997, 10329.556, 443.679, 53111.045 25/05/29,00:45:56,05,11,1, 11.9,1,1, 13.997, 10329.534, 443.662, 53111.055 25/05/29,00:45:56,06,11,1, 11.9,1,1, 13.997, 10329.577, 443.653, 53111.019 25/05/29,00:45:56,07,11,1, 11.9,1,1, 13.997, 10329.563, 443.683, 53111.082 25/05/29,00:45:56,08,11,1, 11.9,1,1, 13.997, 10329.566, 443.669, 53111.049 25/05/29,00:45:56,09,11,1, 11.9,1,1, 13.997, 10329.584, 443.689, 53111.058 25/05/29,00:45:56,10,11,1, 11.9,1,1, 13.997, 10329.566, 443.684, 53111.034 25/05/29,00:45:56,11,11,1, 11.9,1,1, 13.997, 10329.580, 443.672, 53111.032 25/05/29,00:45:56,12,11,1, 11.9,1,1, 13.997, 10329.556, 443.688, 53111.056 25/05/29,00:45:56,13,11,1, 11.9,1,1, 13.997, 10329.576, 443.684, 53110.975 25/05/29,00:45:56,14,11,1, 11.9,1,1, 13.997, 10329.590, 443.693, 53111.030 25/05/29,00:45:56,15,11,1, 11.9,1,1, 13.997, 10329.599, 443.664, 53110.979 25/05/29,00:45:56,16,11,1, 11.9,1,1, 13.997, 10329.619, 443.665, 53110.984 25/05/29,00:45:56,17,11,1, 11.9,1,1, 13.997, 10329.617, 443.669, 53110.929 25/05/29,00:45:56,18,11,1, 11.9,1,1, 13.997, 10329.600, 443.671, 53110.994 25/05/29,00:45:56,19,11,1, 11.9,1,1, 13.997, 10329.605, 443.673, 53110.933 25/05/29,00:45:57,00,11,1, 11.9,1,1, 13.997, 10329.601, 443.673, 53110.933 25/05/29,00:45:57,01,11,1, 11.9,1,1, 13.997, 10329.620, 443.678, 53110.962 25/05/29,00:45:57,02,11,1, 11.9,1,1, 13.997, 10329.607, 443.705, 53111.145 25/05/29,00:45:57,03,11,1, 11.9,1,1, 13.997, 10329.642, 443.727, 53111.184 25/05/29,00:45:57,04,11,1, 11.9,1,1, 13.997, 10329.637, 443.718, 53111.200 25/05/29,00:45:57,05,11,1, 11.9,1,1, 13.997, 10329.627, 443.724, 53111.205 25/05/29,00:45:57,06,11,1, 11.9,1,1, 13.997, 10329.615, 443.712, 53111.163 25/05/29,00:45:57,07,11,1, 11.9,1,1, 13.997, 10329.617, 443.731, 53111.128 25/05/29,00:45:57,08,11,1, 11.9,1,1, 13.997, 10329.629, 443.724, 53111.114 25/05/29,00:45:57,09,11,1, 11.9,1,1, 13.997, 10329.637, 443.695, 53111.113 25/05/29,00:45:57,10,11,1, 11.9,1,1, 13.997, 10329.664, 443.686, 53111.068 25/05/29,00:45:57,11,11,1, 11.9,1,1, 13.997, 10329.652, 443.715, 53111.134 25/05/29,00:45:57,12,11,1, 11.9,1,1, 13.997, 10329.672, 443.723, 53111.164 25/05/29,00:45:57,13,11,1, 11.9,1,1, 13.997, 10329.664, 443.710, 53111.129 25/05/29,00:45:57,14,11,1, 11.9,1,1, 13.997, 10329.679, 443.714, 53111.080 25/05/29,00:45:57,15,11,1, 11.9,1,1, 13.997, 10329.688, 443.710, 53111.149 25/05/29,00:45:57,16,11,1, 11.9,1,1, 13.997, 10329.707, 443.695, 53111.126 25/05/29,00:45:57,17,11,1, 11.9,1,1, 13.997, 10329.709, 443.696, 53111.129 25/05/29,00:45:57,18,11,1, 11.9,1,1, 13.997, 10329.708, 443.705, 53111.099 25/05/29,00:45:57,19,11,1, 11.9,1,1, 13.997, 10329.731, 443.710, 53111.017 25/05/29,00:45:58,00,11,1, 11.9,1,1, 13.998, 10329.726, 443.710, 53111.017 25/05/29,00:45:58,01,11,1, 11.9,1,1, 13.998, 10329.713, 443.704, 53111.066 25/05/29,00:45:58,02,11,1, 11.9,1,1, 13.998, 10329.731, 443.692, 53111.060 25/05/29,00:45:58,03,11,1, 11.9,1,1, 13.998, 10329.731, 443.723, 53111.029 25/05/29,00:45:58,04,11,1, 11.9,1,1, 13.998, 10329.743, 443.701, 53111.048 25/05/29,00:45:58,05,11,1, 11.9,1,1, 13.998, 10329.755, 443.704, 53110.994 25/05/29,00:45:58,06,11,1, 11.9,1,1, 13.998, 10329.763, 443.715, 53111.073 25/05/29,00:45:58,07,11,1, 11.9,1,1, 13.998, 10329.771, 443.703, 53111.081 25/05/29,00:45:58,08,11,1, 11.9,1,1, 13.998, 10329.763, 443.695, 53111.013 25/05/29,00:45:58,09,11,1, 11.9,1,1, 13.998, 10329.785, 443.690, 53111.085 25/05/29,00:45:58,10,11,1, 11.9,1,1, 13.998, 10329.782, 443.679, 53111.046 25/05/29,00:45:58,11,11,1, 11.9,1,1, 13.998, 10329.815, 443.691, 53111.059 25/05/29,00:45:58,12,11,1, 11.9,1,1, 13.998, 10329.809, 443.727, 53110.983 25/05/29,00:45:58,13,11,1, 11.9,1,1, 13.998, 10329.799, 443.688, 53110.946 25/05/29,00:45:58,14,11,1, 11.9,1,1, 13.998, 10329.841, 443.686, 53111.028 25/05/29,00:45:58,15,11,1, 11.9,1,1, 13.998, 10329.839, 443.694, 53110.964 25/05/29,00:45:58,16,11,1, 11.9,1,1, 13.998, 10329.840, 443.680, 53110.974 25/05/29,00:45:58,17,11,1, 11.9,1,1, 13.998, 10329.851, 443.690, 53110.994 25/05/29,00:45:58,18,11,1, 11.9,1,1, 13.998, 10329.861, 443.675, 53110.955 25/05/29,00:45:58,19,11,1, 11.9,1,1, 13.998, 10329.838, 443.688, 53111.016 25/05/29,00:45:59,00,10,1, 11.9,1,1, 13.996, 10329.834, 443.688, 53111.016 25/05/29,00:45:59,01,10,1, 11.9,1,1, 13.996, 10329.881, 443.684, 53110.949 25/05/29,00:45:59,02,10,1, 11.9,1,1, 13.996, 10329.910, 443.666, 53110.947 25/05/29,00:45:59,03,10,1, 11.9,1,1, 13.996, 10329.885, 443.678, 53110.984 25/05/29,00:45:59,04,10,1, 11.9,1,1, 13.996, 10329.903, 443.689, 53110.974 25/05/29,00:45:59,05,10,1, 11.9,1,1, 13.996, 10329.901, 443.697, 53110.957 25/05/29,00:45:59,06,10,1, 11.9,1,1, 13.996, 10329.935, 443.691, 53110.936 25/05/29,00:45:59,07,10,1, 11.9,1,1, 13.996, 10329.941, 443.685, 53110.926 25/05/29,00:45:59,08,10,1, 11.9,1,1, 13.996, 10329.936, 443.670, 53110.933 25/05/29,00:45:59,09,10,1, 11.9,1,1, 13.996, 10329.935, 443.693, 53110.960 25/05/29,00:45:59,10,10,1, 11.9,1,1, 13.996, 10329.939, 443.670, 53110.885 25/05/29,00:45:59,11,10,1, 11.9,1,1, 13.996, 10329.939, 443.678, 53110.961 25/05/29,00:45:59,12,10,1, 11.9,1,1, 13.996, 10329.967, 443.686, 53110.926 25/05/29,00:45:59,13,10,1, 11.9,1,1, 13.996, 10329.984, 443.682, 53110.831 25/05/29,00:45:59,14,10,1, 11.9,1,1, 13.996, 10329.997, 443.675, 53110.867 25/05/29,00:45:59,15,10,1, 11.9,1,1, 13.996, 10330.007, 443.667, 53110.897 25/05/29,00:45:59,16,10,1, 11.9,1,1, 13.996, 10330.013, 443.684, 53110.896 25/05/29,00:45:59,17,10,1, 11.9,1,1, 13.996, 10330.013, 443.701, 53110.857 25/05/29,00:45:59,18,10,1, 11.9,1,1, 13.996, 10330.026, 443.695, 53110.876 25/05/29,00:45:59,19,10,1, 11.9,1,1, 13.996, 10330.029, 443.716, 53111.077 25/05/29,00:46:00,00,11,1, 11.9,1,1, 13.997, 10330.026, 443.716, 53111.077 25/05/29,00:46:00,01,11,1, 11.9,1,1, 13.997, 10330.037, 443.715, 53110.914 25/05/29,00:46:00,02,11,1, 11.9,1,1, 13.997, 10330.052, 443.672, 53110.579 25/05/29,00:46:00,03,11,1, 11.9,1,1, 13.997, 10330.072, 443.680, 53110.592 25/05/29,00:46:00,04,11,1, 11.9,1,1, 13.997, 10330.080, 443.675, 53110.558 25/05/29,00:46:00,05,11,1, 11.9,1,1, 13.997, 10330.096, 443.674, 53110.536 25/05/29,00:46:00,06,11,1, 11.9,1,1, 13.997, 10330.127, 443.680, 53110.614 25/05/29,00:46:00,07,11,1, 11.9,1,1, 13.997, 10330.140, 443.676, 53110.558 25/05/29,00:46:00,08,11,1, 11.9,1,1, 13.997, 10330.124, 443.661, 53110.547 25/05/29,00:46:00,09,11,1, 11.9,1,1, 13.997, 10330.146, 443.684, 53110.550 25/05/29,00:46:00,10,11,1, 11.9,1,1, 13.997, 10330.160, 443.691, 53110.559 25/05/29,00:46:00,11,11,1, 11.9,1,1, 13.997, 10330.148, 443.648, 53110.459 25/05/29,00:46:00,12,11,1, 11.9,1,1, 13.997, 10330.184, 443.668, 53110.548 25/05/29,00:46:00,13,11,1, 11.9,1,1, 13.997, 10330.184, 443.664, 53110.551 25/05/29,00:46:00,14,11,1, 11.9,1,1, 13.997, 10330.214, 443.669, 53110.518 25/05/29,00:46:00,15,11,1, 11.9,1,1, 13.997, 10330.233, 443.669, 53110.538 25/05/29,00:46:00,16,11,1, 11.9,1,1, 13.997, 10330.236, 443.679, 53110.525 25/05/29,00:46:00,17,11,1, 11.9,1,1, 13.997, 10330.231, 443.680, 53110.494 25/05/29,00:46:00,18,11,1, 11.9,1,1, 13.997, 10330.246, 443.685, 53110.447 25/05/29,00:46:00,19,11,1, 11.9,1,1, 13.997, 10330.272, 443.681, 53110.498 25/05/29,00:46:01,00,10,1, 11.8,1,1, 13.999, 10330.268, 443.681, 53110.498 25/05/29,00:46:01,01,10,1, 11.8,1,1, 13.999, 10330.300, 443.715, 53110.529 25/05/29,00:46:01,02,10,1, 11.8,1,1, 13.999, 10330.299, 443.705, 53110.542 25/05/29,00:46:01,03,10,1, 11.8,1,1, 13.999, 10330.320, 443.709, 53110.488 25/05/29,00:46:01,04,10,1, 11.8,1,1, 13.999, 10330.376, 443.721, 53110.521 25/05/29,00:46:01,05,10,1, 11.8,1,1, 13.999, 10330.324, 443.702, 53110.516 25/05/29,00:46:01,06,10,1, 11.8,1,1, 13.999, 10330.359, 443.728, 53110.458 25/05/29,00:46:01,07,10,1, 11.8,1,1, 13.999, 10330.355, 443.738, 53110.525 25/05/29,00:46:01,08,10,1, 11.8,1,1, 13.999, 10330.370, 443.711, 53110.458 25/05/29,00:46:01,09,10,1, 11.8,1,1, 13.999, 10330.365, 443.732, 53110.465 25/05/29,00:46:01,10,10,1, 11.8,1,1, 13.999, 10330.394, 443.765, 53110.513 25/05/29,00:46:01,11,10,1, 11.8,1,1, 13.999, 10330.414, 443.751, 53110.481 25/05/29,00:46:01,12,10,1, 11.8,1,1, 13.999, 10330.387, 443.758, 53110.495 25/05/29,00:46:01,13,10,1, 11.8,1,1, 13.999, 10330.443, 443.754, 53110.491 25/05/29,00:46:01,14,10,1, 11.8,1,1, 13.999, 10330.437, 443.772, 53110.504 25/05/29,00:46:01,15,10,1, 11.8,1,1, 13.999, 10330.447, 443.774, 53110.399 25/05/29,00:46:01,16,10,1, 11.8,1,1, 13.999, 10330.459, 443.745, 53110.363 25/05/29,00:46:01,17,10,1, 11.8,1,1, 13.999, 10330.478, 443.794, 53110.450 25/05/29,00:46:01,18,10,1, 11.8,1,1, 13.999, 10330.485, 443.773, 53110.386 25/05/29,00:46:01,19,10,1, 11.8,1,1, 13.999, 10330.509, 443.806, 53110.399 25/05/29,00:46:02,00,11,1, 12.0,1,1, 13.997, 10330.502, 443.806, 53110.399 25/05/29,00:46:02,01,11,1, 12.0,1,1, 13.997, 10330.477, 443.805, 53110.384 25/05/29,00:46:02,02,11,1, 12.0,1,1, 13.997, 10330.504, 443.825, 53110.418 25/05/29,00:46:02,03,11,1, 12.0,1,1, 13.997, 10330.542, 443.814, 53110.366 25/05/29,00:46:02,04,11,1, 12.0,1,1, 13.997, 10330.519, 443.804, 53110.333 25/05/29,00:46:02,05,11,1, 12.0,1,1, 13.997, 10330.553, 443.839, 53110.363 25/05/29,00:46:02,06,11,1, 12.0,1,1, 13.997, 10330.570, 443.825, 53110.333 25/05/29,00:46:02,07,11,1, 12.0,1,1, 13.997, 10330.555, 443.827, 53110.328 25/05/29,00:46:02,08,11,1, 12.0,1,1, 13.997, 10330.575, 443.815, 53110.291 25/05/29,00:46:02,09,11,1, 12.0,1,1, 13.997, 10330.572, 443.845, 53110.349 25/05/29,00:46:02,10,11,1, 12.0,1,1, 13.997, 10330.591, 443.866, 53110.351 25/05/29,00:46:02,11,11,1, 12.0,1,1, 13.997, 10330.609, 443.838, 53110.324 25/05/29,00:46:02,12,11,1, 12.0,1,1, 13.997, 10330.582, 443.882, 53110.415 25/05/29,00:46:02,13,11,1, 12.0,1,1, 13.997, 10330.587, 443.881, 53110.304 25/05/29,00:46:02,14,11,1, 12.0,1,1, 13.997, 10330.588, 443.895, 53110.495 25/05/29,00:46:02,15,11,1, 12.0,1,1, 13.997, 10330.624, 443.864, 53110.245 25/05/29,00:46:02,16,11,1, 12.0,1,1, 13.997, 10330.613, 443.896, 53110.432 25/05/29,00:46:02,17,11,1, 12.0,1,1, 13.997, 10330.632, 443.877, 53110.221 25/05/29,00:46:02,18,11,1, 12.0,1,1, 13.997, 10330.650, 443.905, 53110.325 25/05/29,00:46:02,19,11,1, 12.0,1,1, 13.997, 10330.636, 443.919, 53110.297 25/05/29,00:46:03,00,10,1, 12.0,1,1, 13.999, 10330.635, 443.919, 53110.297 25/05/29,00:46:03,01,10,1, 12.0,1,1, 13.999, 10330.675, 443.913, 53110.344 25/05/29,00:46:03,02,10,1, 12.0,1,1, 13.999, 10330.676, 443.931, 53110.291 25/05/29,00:46:03,03,10,1, 12.0,1,1, 13.999, 10330.698, 443.953, 53110.213 25/05/29,00:46:03,04,10,1, 12.0,1,1, 13.999, 10330.675, 443.943, 53110.238 25/05/29,00:46:03,05,10,1, 12.0,1,1, 13.999, 10330.727, 443.938, 53110.278 25/05/29,00:46:03,06,10,1, 12.0,1,1, 13.999, 10330.702, 443.963, 53110.239 25/05/29,00:46:03,07,10,1, 12.0,1,1, 13.999, 10330.702, 443.964, 53110.201 25/05/29,00:46:03,08,10,1, 12.0,1,1, 13.999, 10330.705, 443.971, 53110.198 25/05/29,00:46:03,09,10,1, 12.0,1,1, 13.999, 10330.717, 443.985, 53110.220 25/05/29,00:46:03,10,10,1, 12.0,1,1, 13.999, 10330.732, 444.009, 53110.298 25/05/29,00:46:03,11,10,1, 12.0,1,1, 13.999, 10330.724, 443.999, 53110.287 25/05/29,00:46:03,12,10,1, 12.0,1,1, 13.999, 10330.735, 444.030, 53110.218 25/05/29,00:46:03,13,10,1, 12.0,1,1, 13.999, 10330.736, 444.014, 53110.264 25/05/29,00:46:03,14,10,1, 12.0,1,1, 13.999, 10330.762, 444.049, 53110.231 25/05/29,00:46:03,15,10,1, 12.0,1,1, 13.999, 10330.752, 444.022, 53110.252 25/05/29,00:46:03,16,10,1, 12.0,1,1, 13.999, 10330.744, 444.054, 53110.247 25/05/29,00:46:03,17,10,1, 12.0,1,1, 13.999, 10330.752, 444.050, 53110.282 25/05/29,00:46:03,18,10,1, 12.0,1,1, 13.999, 10330.758, 444.064, 53110.262 25/05/29,00:46:03,19,10,1, 12.0,1,1, 13.999, 10330.751, 444.083, 53110.240 25/05/29,00:46:04,00,11,1, 11.9,1,1, 14.000, 10330.744, 444.083, 53110.240 25/05/29,00:46:04,01,11,1, 11.9,1,1, 14.000, 10330.806, 444.095, 53110.180 25/05/29,00:46:04,02,11,1, 11.9,1,1, 14.000, 10330.769, 444.101, 53110.218 25/05/29,00:46:04,03,11,1, 11.9,1,1, 14.000, 10330.778, 444.108, 53110.211 25/05/29,00:46:04,04,11,1, 11.9,1,1, 14.000, 10330.762, 444.142, 53110.239 25/05/29,00:46:04,05,11,1, 11.9,1,1, 14.000, 10330.778, 444.145, 53110.227 25/05/29,00:46:04,06,11,1, 11.9,1,1, 14.000, 10330.807, 444.123, 53110.204 25/05/29,00:46:04,07,11,1, 11.9,1,1, 14.000, 10330.789, 444.147, 53110.203 25/05/29,00:46:04,08,11,1, 11.9,1,1, 14.000, 10330.798, 444.163, 53110.255 25/05/29,00:46:04,09,11,1, 11.9,1,1, 14.000, 10330.818, 444.186, 53110.184 25/05/29,00:46:04,10,11,1, 11.9,1,1, 14.000, 10330.791, 444.208, 53110.139 25/05/29,00:46:04,11,11,1, 11.9,1,1, 14.000, 10330.815, 444.203, 53110.262 25/05/29,00:46:04,12,11,1, 11.9,1,1, 14.000, 10330.817, 444.228, 53110.248 25/05/29,00:46:04,13,11,1, 11.9,1,1, 14.000, 10330.800, 444.222, 53110.198 25/05/29,00:46:04,14,11,1, 11.9,1,1, 14.000, 10330.792, 444.241, 53110.163 25/05/29,00:46:04,15,11,1, 11.9,1,1, 14.000, 10330.814, 444.247, 53110.219 25/05/29,00:46:04,16,11,1, 11.9,1,1, 14.000, 10330.824, 444.263, 53110.151 25/05/29,00:46:04,17,11,1, 11.9,1,1, 14.000, 10330.802, 444.257, 53110.120 25/05/29,00:46:04,18,11,1, 11.9,1,1, 14.000, 10330.838, 444.269, 53110.164 25/05/29,00:46:04,19,11,1, 11.9,1,1, 14.000, 10330.842, 444.277, 53110.142 25/05/29,00:46:05,00,10,1, 12.0,1,1, 14.004, 10330.836, 444.277, 53110.142 25/05/29,00:46:05,01,10,1, 12.0,1,1, 14.004, 10330.832, 444.321, 53110.191 25/05/29,00:46:05,02,10,1, 12.0,1,1, 14.004, 10330.853, 444.330, 53110.101 25/05/29,00:46:05,03,10,1, 12.0,1,1, 14.004, 10330.831, 444.316, 53110.134 25/05/29,00:46:05,04,10,1, 12.0,1,1, 14.004, 10330.844, 444.333, 53110.117 25/05/29,00:46:05,05,10,1, 12.0,1,1, 14.004, 10330.858, 444.361, 53110.055 25/05/29,00:46:05,06,10,1, 12.0,1,1, 14.004, 10330.850, 444.381, 53110.117 25/05/29,00:46:05,07,10,1, 12.0,1,1, 14.004, 10330.843, 444.423, 53110.106 25/05/29,00:46:05,08,10,1, 12.0,1,1, 14.004, 10330.850, 444.403, 53110.131 25/05/29,00:46:05,09,10,1, 12.0,1,1, 14.004, 10330.836, 444.438, 53110.146 25/05/29,00:46:05,10,10,1, 12.0,1,1, 14.004, 10330.815, 444.447, 53110.088 25/05/29,00:46:05,11,10,1, 12.0,1,1, 14.004, 10330.849, 444.480, 53110.094 25/05/29,00:46:05,12,10,1, 12.0,1,1, 14.004, 10330.855, 444.462, 53110.169 25/05/29,00:46:05,13,10,1, 12.0,1,1, 14.004, 10330.906, 444.484, 53110.105 25/05/29,00:46:05,14,10,1, 12.0,1,1, 14.004, 10330.863, 444.489, 53110.137 25/05/29,00:46:05,15,10,1, 12.0,1,1, 14.004, 10330.873, 444.492, 53110.097 25/05/29,00:46:05,16,10,1, 12.0,1,1, 14.004, 10330.877, 444.547, 53110.186 25/05/29,00:46:05,17,10,1, 12.0,1,1, 14.004, 10330.886, 444.560, 53110.204 25/05/29,00:46:05,18,10,1, 12.0,1,1, 14.004, 10330.909, 444.568, 53110.195 25/05/29,00:46:05,19,10,1, 12.0,1,1, 14.004, 10330.931, 444.559, 53110.095 25/05/29,00:46:06,00,11,1, 11.9,1,1, 13.999, 10330.927, 444.559, 53110.095 25/05/29,00:46:06,01,11,1, 11.9,1,1, 13.999, 10330.890, 444.597, 53110.176 25/05/29,00:46:06,02,11,1, 11.9,1,1, 13.999, 10330.897, 444.634, 53110.133 25/05/29,00:46:06,03,11,1, 11.9,1,1, 13.999, 10330.887, 444.635, 53110.099 25/05/29,00:46:06,04,11,1, 11.9,1,1, 13.999, 10330.892, 444.636, 53110.072 25/05/29,00:46:06,05,11,1, 11.9,1,1, 13.999, 10330.904, 444.677, 53110.048 25/05/29,00:46:06,06,11,1, 11.9,1,1, 13.999, 10330.918, 444.710, 53110.085 25/05/29,00:46:06,07,11,1, 11.9,1,1, 13.999, 10330.899, 444.688, 53110.058 25/05/29,00:46:06,08,11,1, 11.9,1,1, 13.999, 10330.896, 444.718, 53110.111 25/05/29,00:46:06,09,11,1, 11.9,1,1, 13.999, 10330.933, 444.727, 53110.059 25/05/29,00:46:06,10,11,1, 11.9,1,1, 13.999, 10330.902, 444.719, 53110.045 25/05/29,00:46:06,11,11,1, 11.9,1,1, 13.999, 10330.901, 444.721, 53110.044 25/05/29,00:46:06,12,11,1, 11.9,1,1, 13.999, 10330.930, 444.726, 53110.039 25/05/29,00:46:06,13,11,1, 11.9,1,1, 13.999, 10330.930, 444.785, 53110.104 25/05/29,00:46:06,14,11,1, 11.9,1,1, 13.999, 10330.947, 444.782, 53110.095 25/05/29,00:46:06,15,11,1, 11.9,1,1, 13.999, 10330.935, 444.777, 53110.116 25/05/29,00:46:06,16,11,1, 11.9,1,1, 13.999, 10330.935, 444.799, 53110.063 25/05/29,00:46:06,17,11,1, 11.9,1,1, 13.999, 10330.926, 444.813, 53110.062 25/05/29,00:46:06,18,11,1, 11.9,1,1, 13.999, 10330.946, 444.829, 53110.025 25/05/29,00:46:06,19,11,1, 11.9,1,1, 13.999, 10330.927, 444.832, 53110.046 25/05/29,00:46:07,00,11,1, 11.9,1,1, 13.998, 10330.927, 444.832, 53110.046 25/05/29,00:46:07,01,11,1, 11.9,1,1, 13.998, 10330.932, 444.836, 53109.963 25/05/29,00:46:07,02,11,1, 11.9,1,1, 13.998, 10330.937, 444.840, 53110.014 25/05/29,00:46:07,03,11,1, 11.9,1,1, 13.998, 10330.941, 444.854, 53109.991 25/05/29,00:46:07,04,11,1, 11.9,1,1, 13.998, 10330.956, 444.881, 53110.084 25/05/29,00:46:07,05,11,1, 11.9,1,1, 13.998, 10330.967, 444.911, 53110.052 25/05/29,00:46:07,06,11,1, 11.9,1,1, 13.998, 10330.936, 444.887, 53110.027 25/05/29,00:46:07,07,11,1, 11.9,1,1, 13.998, 10330.946, 444.896, 53110.017 25/05/29,00:46:07,08,11,1, 11.9,1,1, 13.998, 10330.949, 444.913, 53110.038 25/05/29,00:46:07,09,11,1, 11.9,1,1, 13.998, 10330.959, 444.897, 53109.970 25/05/29,00:46:07,10,11,1, 11.9,1,1, 13.998, 10330.977, 444.925, 53110.037 25/05/29,00:46:07,11,11,1, 11.9,1,1, 13.998, 10330.982, 444.920, 53109.953 25/05/29,00:46:07,12,11,1, 11.9,1,1, 13.998, 10330.970, 444.917, 53109.991 25/05/29,00:46:07,13,11,1, 11.9,1,1, 13.998, 10331.001, 444.941, 53109.991 25/05/29,00:46:07,14,11,1, 11.9,1,1, 13.998, 10330.977, 444.941, 53109.955 25/05/29,00:46:07,15,11,1, 11.9,1,1, 13.998, 10330.973, 444.960, 53109.954 25/05/29,00:46:07,16,11,1, 11.9,1,1, 13.998, 10330.963, 444.991, 53109.941 25/05/29,00:46:07,17,11,1, 11.9,1,1, 13.998, 10330.971, 445.000, 53109.975 25/05/29,00:46:07,18,11,1, 11.9,1,1, 13.998, 10330.973, 444.993, 53109.910 25/05/29,00:46:07,19,11,1, 11.9,1,1, 13.998, 10330.970, 445.012, 53109.976 25/05/29,00:46:08,00,11,1, 11.9,1,1, 14.002, 10330.969, 445.012, 53109.976 25/05/29,00:46:08,01,11,1, 11.9,1,1, 14.002, 10330.967, 445.028, 53109.924 25/05/29,00:46:08,02,11,1, 11.9,1,1, 14.002, 10330.966, 445.024, 53110.010 25/05/29,00:46:08,03,11,1, 11.9,1,1, 14.002, 10330.992, 445.023, 53109.948 25/05/29,00:46:08,04,11,1, 11.9,1,1, 14.002, 10330.967, 445.032, 53109.943 25/05/29,00:46:08,05,11,1, 11.9,1,1, 14.002, 10330.980, 445.019, 53109.929 25/05/29,00:46:08,06,11,1, 11.9,1,1, 14.002, 10330.974, 445.017, 53109.917 25/05/29,00:46:08,07,11,1, 11.9,1,1, 14.002, 10330.962, 445.037, 53109.928 25/05/29,00:46:08,08,11,1, 11.9,1,1, 14.002, 10330.982, 445.048, 53109.922 25/05/29,00:46:08,09,11,1, 11.9,1,1, 14.002, 10330.988, 445.088, 53109.897 25/05/29,00:46:08,10,11,1, 11.9,1,1, 14.002, 10330.994, 445.053, 53109.930 25/05/29,00:46:08,11,11,1, 11.9,1,1, 14.002, 10330.979, 445.079, 53109.848 25/05/29,00:46:08,12,11,1, 11.9,1,1, 14.002, 10330.984, 445.086, 53109.860 25/05/29,00:46:08,13,11,1, 11.9,1,1, 14.002, 10330.984, 445.068, 53109.866 25/05/29,00:46:08,14,11,1, 11.9,1,1, 14.002, 10330.995, 445.095, 53109.932 25/05/29,00:46:08,15,11,1, 11.9,1,1, 14.002, 10330.974, 445.087, 53109.919 25/05/29,00:46:08,16,11,1, 11.9,1,1, 14.002, 10330.957, 445.110, 53109.874 25/05/29,00:46:08,17,11,1, 11.9,1,1, 14.002, 10331.001, 445.097, 53109.913 25/05/29,00:46:08,18,11,1, 11.9,1,1, 14.002, 10330.964, 445.096, 53109.896 25/05/29,00:46:08,19,11,1, 11.9,1,1, 14.002, 10330.972, 445.115, 53109.814 25/05/29,00:46:09,00,11,1, 11.9,1,1, 13.999, 10330.969, 445.115, 53109.814 25/05/29,00:46:09,01,11,1, 11.9,1,1, 13.999, 10330.978, 445.112, 53109.856 25/05/29,00:46:09,02,11,1, 11.9,1,1, 13.999, 10331.007, 445.124, 53109.646 25/05/29,00:46:09,03,11,1, 11.9,1,1, 13.999, 10330.975, 445.118, 53109.786 25/05/29,00:46:09,04,11,1, 11.9,1,1, 13.999, 10331.042, 445.116, 53109.756 25/05/29,00:46:09,05,11,1, 11.9,1,1, 13.999, 10330.998, 445.122, 53109.748 25/05/29,00:46:09,06,11,1, 11.9,1,1, 13.999, 10330.993, 445.115, 53109.816 25/05/29,00:46:09,07,11,1, 11.9,1,1, 13.999, 10330.996, 445.129, 53109.817 25/05/29,00:46:09,08,11,1, 11.9,1,1, 13.999, 10331.001, 445.126, 53109.724 25/05/29,00:46:09,09,11,1, 11.9,1,1, 13.999, 10331.010, 445.136, 53109.736 25/05/29,00:46:09,10,11,1, 11.9,1,1, 13.999, 10330.991, 445.162, 53109.762 25/05/29,00:46:09,11,11,1, 11.9,1,1, 13.999, 10331.014, 445.157, 53109.802 25/05/29,00:46:09,12,11,1, 11.9,1,1, 13.999, 10331.026, 445.159, 53109.726 25/05/29,00:46:09,13,11,1, 11.9,1,1, 13.999, 10330.996, 445.153, 53109.702 25/05/29,00:46:09,14,11,1, 11.9,1,1, 13.999, 10331.026, 445.150, 53109.769 25/05/29,00:46:09,15,11,1, 11.9,1,1, 13.999, 10331.000, 445.178, 53109.739 25/05/29,00:46:09,16,11,1, 11.9,1,1, 13.999, 10331.013, 445.192, 53109.758 25/05/29,00:46:09,17,11,1, 11.9,1,1, 13.999, 10331.003, 445.187, 53109.794 25/05/29,00:46:09,18,11,1, 11.9,1,1, 13.999, 10330.986, 445.165, 53109.725 25/05/29,00:46:09,19,11,1, 11.9,1,1, 13.999, 10330.986, 445.174, 53109.694 25/05/29,00:46:10,00,10,1, 12.0,1,1, 13.995, 10330.986, 445.174, 53109.694 25/05/29,00:46:10,01,10,1, 12.0,1,1, 13.995, 10330.981, 445.192, 53109.668 25/05/29,00:46:10,02,10,1, 12.0,1,1, 13.995, 10330.984, 445.194, 53109.870 25/05/29,00:46:10,03,10,1, 12.0,1,1, 13.995, 10331.056, 445.189, 53109.673 25/05/29,00:46:10,04,10,1, 12.0,1,1, 13.995, 10331.039, 445.181, 53109.730 25/05/29,00:46:10,05,10,1, 12.0,1,1, 13.995, 10331.037, 445.177, 53109.655 25/05/29,00:46:10,06,10,1, 12.0,1,1, 13.995, 10331.003, 445.196, 53109.682 25/05/29,00:46:10,07,10,1, 12.0,1,1, 13.995, 10331.035, 445.184, 53109.635 25/05/29,00:46:10,08,10,1, 12.0,1,1, 13.995, 10331.051, 445.191, 53109.697 25/05/29,00:46:10,09,10,1, 12.0,1,1, 13.995, 10331.065, 445.197, 53109.670 25/05/29,00:46:10,10,10,1, 12.0,1,1, 13.995, 10331.055, 445.193, 53109.576 25/05/29,00:46:10,11,10,1, 12.0,1,1, 13.995, 10331.050, 445.168, 53109.594 25/05/29,00:46:10,12,10,1, 12.0,1,1, 13.995, 10331.081, 445.196, 53109.631 25/05/29,00:46:10,13,10,1, 12.0,1,1, 13.995, 10331.079, 445.193, 53109.558 25/05/29,00:46:10,14,10,1, 12.0,1,1, 13.995, 10331.086, 445.202, 53109.629 25/05/29,00:46:10,15,10,1, 12.0,1,1, 13.995, 10331.078, 445.228, 53109.652 25/05/29,00:46:10,16,10,1, 12.0,1,1, 13.995, 10331.081, 445.207, 53109.595 25/05/29,00:46:10,17,10,1, 12.0,1,1, 13.995, 10331.110, 445.217, 53109.544 25/05/29,00:46:10,18,10,1, 12.0,1,1, 13.995, 10331.106, 445.225, 53109.604 25/05/29,00:46:10,19,10,1, 12.0,1,1, 13.995, 10331.112, 445.219, 53109.582 25/05/29,00:46:11,00,10,1, 12.0,1,1, 13.998, 10331.111, 445.219, 53109.582 25/05/29,00:46:11,01,10,1, 12.0,1,1, 13.998, 10331.125, 445.229, 53109.565 25/05/29,00:46:11,02,10,1, 12.0,1,1, 13.998, 10331.109, 445.231, 53109.533 25/05/29,00:46:11,03,10,1, 12.0,1,1, 13.998, 10331.136, 445.215, 53109.555 25/05/29,00:46:11,04,10,1, 12.0,1,1, 13.998, 10331.143, 445.241, 53109.555 25/05/29,00:46:11,05,10,1, 12.0,1,1, 13.998, 10331.139, 445.235, 53109.509 25/05/29,00:46:11,06,10,1, 12.0,1,1, 13.998, 10331.136, 445.246, 53109.594 25/05/29,00:46:11,07,10,1, 12.0,1,1, 13.998, 10331.151, 445.246, 53109.530 25/05/29,00:46:11,08,10,1, 12.0,1,1, 13.998, 10331.164, 445.246, 53109.551 25/05/29,00:46:11,09,10,1, 12.0,1,1, 13.998, 10331.159, 445.255, 53109.463 25/05/29,00:46:11,10,10,1, 12.0,1,1, 13.998, 10331.169, 445.280, 53109.583 25/05/29,00:46:11,11,10,1, 12.0,1,1, 13.998, 10331.213, 445.273, 53109.529 25/05/29,00:46:11,12,10,1, 12.0,1,1, 13.998, 10331.192, 445.261, 53109.498 25/05/29,00:46:11,13,10,1, 12.0,1,1, 13.998, 10331.174, 445.276, 53109.503 25/05/29,00:46:11,14,10,1, 12.0,1,1, 13.998, 10331.201, 445.280, 53109.518 25/05/29,00:46:11,15,10,1, 12.0,1,1, 13.998, 10331.196, 445.280, 53109.501 25/05/29,00:46:11,16,10,1, 12.0,1,1, 13.998, 10331.206, 445.272, 53109.511 25/05/29,00:46:11,17,10,1, 12.0,1,1, 13.998, 10331.248, 445.266, 53109.500 25/05/29,00:46:11,18,10,1, 12.0,1,1, 13.998, 10331.214, 445.280, 53109.505 25/05/29,00:46:11,19,10,1, 12.0,1,1, 13.998, 10331.260, 445.278, 53109.440 25/05/29,00:46:12,00,11,1, 11.9,1,1, 14.000, 10331.253, 445.278, 53109.440 25/05/29,00:46:12,01,11,1, 11.9,1,1, 14.000, 10331.247, 445.306, 53109.510 25/05/29,00:46:12,02,11,1, 11.9,1,1, 14.000, 10331.269, 445.295, 53109.417 25/05/29,00:46:12,03,11,1, 11.9,1,1, 14.000, 10331.276, 445.297, 53109.442 25/05/29,00:46:12,04,11,1, 11.9,1,1, 14.000, 10331.284, 445.305, 53109.470 25/05/29,00:46:12,05,11,1, 11.9,1,1, 14.000, 10331.303, 445.301, 53109.379 25/05/29,00:46:12,06,11,1, 11.9,1,1, 14.000, 10331.310, 445.322, 53109.410 25/05/29,00:46:12,07,11,1, 11.9,1,1, 14.000, 10331.306, 445.339, 53109.464 25/05/29,00:46:12,08,11,1, 11.9,1,1, 14.000, 10331.313, 445.340, 53109.393 25/05/29,00:46:12,09,11,1, 11.9,1,1, 14.000, 10331.333, 445.317, 53109.430 25/05/29,00:46:12,10,11,1, 11.9,1,1, 14.000, 10331.337, 445.334, 53109.432 25/05/29,00:46:12,11,11,1, 11.9,1,1, 14.000, 10331.345, 445.343, 53109.345 25/05/29,00:46:12,12,11,1, 11.9,1,1, 14.000, 10331.353, 445.340, 53109.420 25/05/29,00:46:12,13,11,1, 11.9,1,1, 14.000, 10331.367, 445.348, 53109.355 25/05/29,00:46:12,14,11,1, 11.9,1,1, 14.000, 10331.372, 445.369, 53109.377 25/05/29,00:46:12,15,11,1, 11.9,1,1, 14.000, 10331.404, 445.365, 53109.338 25/05/29,00:46:12,16,11,1, 11.9,1,1, 14.000, 10331.393, 445.357, 53109.338 25/05/29,00:46:12,17,11,1, 11.9,1,1, 14.000, 10331.405, 445.353, 53109.328 25/05/29,00:46:12,18,11,1, 11.9,1,1, 14.000, 10331.411, 445.370, 53109.364 25/05/29,00:46:12,19,11,1, 11.9,1,1, 14.000, 10331.404, 445.390, 53109.350 25/05/29,00:46:13,00,11,1, 11.9,1,1, 13.994, 10331.403, 445.390, 53109.350 25/05/29,00:46:13,01,11,1, 11.9,1,1, 13.994, 10331.438, 445.379, 53109.317 25/05/29,00:46:13,02,11,1, 11.9,1,1, 13.994, 10331.445, 445.401, 53109.278 25/05/29,00:46:13,03,11,1, 11.9,1,1, 13.994, 10331.463, 445.403, 53109.330 25/05/29,00:46:13,04,11,1, 11.9,1,1, 13.994, 10331.482, 445.403, 53109.270 25/05/29,00:46:13,05,11,1, 11.9,1,1, 13.994, 10331.486, 445.395, 53109.257 25/05/29,00:46:13,06,11,1, 11.9,1,1, 13.994, 10331.495, 445.420, 53109.234 25/05/29,00:46:13,07,11,1, 11.9,1,1, 13.994, 10331.499, 445.410, 53109.237 25/05/29,00:46:13,08,11,1, 11.9,1,1, 13.994, 10331.530, 445.412, 53109.221 25/05/29,00:46:13,09,11,1, 11.9,1,1, 13.994, 10331.542, 445.426, 53109.177 25/05/29,00:46:13,10,11,1, 11.9,1,1, 13.994, 10331.536, 445.428, 53109.188 25/05/29,00:46:13,11,11,1, 11.9,1,1, 13.994, 10331.549, 445.453, 53109.251 25/05/29,00:46:13,12,11,1, 11.9,1,1, 13.994, 10331.567, 445.434, 53109.200 25/05/29,00:46:13,13,11,1, 11.9,1,1, 13.994, 10331.589, 445.426, 53109.214 25/05/29,00:46:13,14,11,1, 11.9,1,1, 13.994, 10331.585, 445.465, 53109.210 25/05/29,00:46:13,15,11,1, 11.9,1,1, 13.994, 10331.565, 445.467, 53109.210 25/05/29,00:46:13,16,11,1, 11.9,1,1, 13.994, 10331.600, 445.481, 53109.130 25/05/29,00:46:13,17,11,1, 11.9,1,1, 13.994, 10331.606, 445.476, 53109.175 25/05/29,00:46:13,18,11,1, 11.9,1,1, 13.994, 10331.633, 445.492, 53109.235 25/05/29,00:46:13,19,11,1, 11.9,1,1, 13.994, 10331.648, 445.504, 53109.180 25/05/29,00:46:14,00,11,1, 11.9,1,1, 13.996, 10331.645, 445.504, 53109.180 25/05/29,00:46:14,01,11,1, 11.9,1,1, 13.996, 10331.679, 445.482, 53109.154 25/05/29,00:46:14,02,11,1, 11.9,1,1, 13.996, 10331.693, 445.501, 53109.184 25/05/29,00:46:14,03,11,1, 11.9,1,1, 13.996, 10331.699, 445.506, 53109.120 25/05/29,00:46:14,04,11,1, 11.9,1,1, 13.996, 10331.708, 445.505, 53109.097 25/05/29,00:46:14,05,11,1, 11.9,1,1, 13.996, 10331.709, 445.510, 53109.158 25/05/29,00:46:14,06,11,1, 11.9,1,1, 13.996, 10331.703, 445.540, 53109.117 25/05/29,00:46:14,07,11,1, 11.9,1,1, 13.996, 10331.720, 445.525, 53109.082 25/05/29,00:46:14,08,11,1, 11.9,1,1, 13.996, 10331.743, 445.528, 53109.108 25/05/29,00:46:14,09,11,1, 11.9,1,1, 13.996, 10331.753, 445.527, 53109.083 25/05/29,00:46:14,10,11,1, 11.9,1,1, 13.996, 10331.763, 445.544, 53109.089 25/05/29,00:46:14,11,11,1, 11.9,1,1, 13.996, 10331.777, 445.532, 53109.075 25/05/29,00:46:14,12,11,1, 11.9,1,1, 13.996, 10331.767, 445.543, 53109.173 25/05/29,00:46:14,13,11,1, 11.9,1,1, 13.996, 10331.759, 445.565, 53109.144 25/05/29,00:46:14,14,11,1, 11.9,1,1, 13.996, 10331.801, 445.548, 53109.112 25/05/29,00:46:14,15,11,1, 11.9,1,1, 13.996, 10331.796, 445.580, 53109.092 25/05/29,00:46:14,16,11,1, 11.9,1,1, 13.996, 10331.801, 445.587, 53109.162 25/05/29,00:46:14,17,11,1, 11.9,1,1, 13.996, 10331.864, 445.569, 53109.108 25/05/29,00:46:14,18,11,1, 11.9,1,1, 13.996, 10331.839, 445.582, 53109.125 25/05/29,00:46:14,19,11,1, 11.9,1,1, 13.996, 10331.852, 445.585, 53109.087 25/05/29,00:46:15,00,12,1, 11.9,1,1, 13.997, 10331.845, 445.585, 53109.087 25/05/29,00:46:15,01,12,1, 11.9,1,1, 13.997, 10331.877, 445.564, 53109.005 25/05/29,00:46:15,02,12,1, 11.9,1,1, 13.997, 10331.880, 445.583, 53109.024 25/05/29,00:46:15,03,12,1, 11.9,1,1, 13.997, 10331.890, 445.584, 53109.017 25/05/29,00:46:15,04,12,1, 11.9,1,1, 13.997, 10331.905, 445.594, 53109.067 25/05/29,00:46:15,05,12,1, 11.9,1,1, 13.997, 10331.911, 445.611, 53108.976 25/05/29,00:46:15,06,12,1, 11.9,1,1, 13.997, 10331.932, 445.626, 53109.029 25/05/29,00:46:15,07,12,1, 11.9,1,1, 13.997, 10331.938, 445.617, 53109.015 25/05/29,00:46:15,08,12,1, 11.9,1,1, 13.997, 10331.962, 445.638, 53109.001 25/05/29,00:46:15,09,12,1, 11.9,1,1, 13.997, 10331.955, 445.616, 53108.927 25/05/29,00:46:15,10,12,1, 11.9,1,1, 13.997, 10331.980, 445.633, 53108.980 25/05/29,00:46:15,11,12,1, 11.9,1,1, 13.997, 10331.981, 445.620, 53109.009 25/05/29,00:46:15,12,12,1, 11.9,1,1, 13.997, 10331.982, 445.627, 53108.985 25/05/29,00:46:15,13,12,1, 11.9,1,1, 13.997, 10332.020, 445.652, 53108.957 25/05/29,00:46:15,14,12,1, 11.9,1,1, 13.997, 10332.031, 445.669, 53109.020 25/05/29,00:46:15,15,12,1, 11.9,1,1, 13.997, 10332.037, 445.644, 53108.948 25/05/29,00:46:15,16,12,1, 11.9,1,1, 13.997, 10332.044, 445.688, 53108.945 25/05/29,00:46:15,17,12,1, 11.9,1,1, 13.997, 10332.061, 445.661, 53108.985 25/05/29,00:46:15,18,12,1, 11.9,1,1, 13.997, 10332.062, 445.666, 53109.005 25/05/29,00:46:15,19,12,1, 11.9,1,1, 13.997, 10332.094, 445.684, 53108.957 25/05/29,00:46:16,00,12,1, 11.9,1,1, 13.999, 10332.087, 445.684, 53108.957 25/05/29,00:46:16,01,12,1, 11.9,1,1, 13.999, 10332.089, 445.693, 53108.919 25/05/29,00:46:16,02,12,1, 11.9,1,1, 13.999, 10332.112, 445.699, 53108.926 25/05/29,00:46:16,03,12,1, 11.9,1,1, 13.999, 10332.105, 445.721, 53108.962 25/05/29,00:46:16,04,12,1, 11.9,1,1, 13.999, 10332.130, 445.689, 53108.922 25/05/29,00:46:16,05,12,1, 11.9,1,1, 13.999, 10332.128, 445.717, 53108.908 25/05/29,00:46:16,06,12,1, 11.9,1,1, 13.999, 10332.143, 445.695, 53108.888 25/05/29,00:46:16,07,12,1, 11.9,1,1, 13.999, 10332.167, 445.708, 53108.839 25/05/29,00:46:16,08,12,1, 11.9,1,1, 13.999, 10332.171, 445.737, 53108.940 25/05/29,00:46:16,09,12,1, 11.9,1,1, 13.999, 10332.187, 445.743, 53108.891 25/05/29,00:46:16,10,12,1, 11.9,1,1, 13.999, 10332.193, 445.723, 53108.878 25/05/29,00:46:16,11,12,1, 11.9,1,1, 13.999, 10332.179, 445.744, 53108.865 25/05/29,00:46:16,12,12,1, 11.9,1,1, 13.999, 10332.222, 445.726, 53108.771 25/05/29,00:46:16,13,12,1, 11.9,1,1, 13.999, 10332.223, 445.768, 53108.859 25/05/29,00:46:16,14,12,1, 11.9,1,1, 13.999, 10332.240, 445.753, 53108.860 25/05/29,00:46:16,15,12,1, 11.9,1,1, 13.999, 10332.254, 445.767, 53108.846 25/05/29,00:46:16,16,12,1, 11.9,1,1, 13.999, 10332.238, 445.764, 53108.882 25/05/29,00:46:16,17,12,1, 11.9,1,1, 13.999, 10332.263, 445.781, 53108.850 25/05/29,00:46:16,18,12,1, 11.9,1,1, 13.999, 10332.270, 445.794, 53108.829 25/05/29,00:46:16,19,12,1, 11.9,1,1, 13.999, 10332.270, 445.784, 53108.816 25/05/29,00:46:17,00,12,1, 11.9,1,1, 13.999, 10332.263, 445.784, 53108.816 25/05/29,00:46:17,01,12,1, 11.9,1,1, 13.999, 10332.330, 445.778, 53108.749 25/05/29,00:46:17,02,12,1, 11.9,1,1, 13.999, 10332.313, 445.784, 53108.731 25/05/29,00:46:17,03,12,1, 11.9,1,1, 13.999, 10332.314, 445.805, 53108.784 25/05/29,00:46:17,04,12,1, 11.9,1,1, 13.999, 10332.321, 445.824, 53108.806 25/05/29,00:46:17,05,12,1, 11.9,1,1, 13.999, 10332.328, 445.820, 53108.788 25/05/29,00:46:17,06,12,1, 11.9,1,1, 13.999, 10332.347, 445.840, 53108.823 25/05/29,00:46:17,07,12,1, 11.9,1,1, 13.999, 10332.356, 445.851, 53108.791 25/05/29,00:46:17,08,12,1, 11.9,1,1, 13.999, 10332.356, 445.856, 53108.707 25/05/29,00:46:17,09,12,1, 11.9,1,1, 13.999, 10332.366, 445.844, 53108.761 25/05/29,00:46:17,10,12,1, 11.9,1,1, 13.999, 10332.379, 445.880, 53108.804 25/05/29,00:46:17,11,12,1, 11.9,1,1, 13.999, 10332.379, 445.886, 53108.766 25/05/29,00:46:17,12,12,1, 11.9,1,1, 13.999, 10332.376, 445.889, 53108.727 25/05/29,00:46:17,13,12,1, 11.9,1,1, 13.999, 10332.404, 445.899, 53108.779 25/05/29,00:46:17,14,12,1, 11.9,1,1, 13.999, 10332.408, 445.903, 53108.753 25/05/29,00:46:17,15,12,1, 11.9,1,1, 13.999, 10332.435, 445.878, 53108.695 25/05/29,00:46:17,16,12,1, 11.9,1,1, 13.999, 10332.435, 445.910, 53108.767 25/05/29,00:46:17,17,12,1, 11.9,1,1, 13.999, 10332.433, 445.876, 53108.730 25/05/29,00:46:17,18,12,1, 11.9,1,1, 13.999, 10332.440, 445.897, 53108.751 25/05/29,00:46:17,19,12,1, 11.9,1,1, 13.999, 10332.468, 445.917, 53108.751 25/05/29,00:46:18,00,12,1, 11.9,1,1, 13.993, 10332.463, 445.917, 53108.751 25/05/29,00:46:18,01,12,1, 11.9,1,1, 13.993, 10332.476, 445.913, 53108.640 25/05/29,00:46:18,02,12,1, 11.9,1,1, 13.993, 10332.475, 445.971, 53108.658 25/05/29,00:46:18,03,12,1, 11.9,1,1, 13.993, 10332.485, 445.965, 53108.751 25/05/29,00:46:18,04,12,1, 11.9,1,1, 13.993, 10332.484, 445.969, 53108.670 25/05/29,00:46:18,05,12,1, 11.9,1,1, 13.993, 10332.509, 445.978, 53108.692 25/05/29,00:46:18,06,12,1, 11.9,1,1, 13.993, 10332.501, 445.983, 53108.611 25/05/29,00:46:18,07,12,1, 11.9,1,1, 13.993, 10332.507, 445.988, 53108.619 25/05/29,00:46:18,08,12,1, 11.9,1,1, 13.993, 10332.518, 446.019, 53108.696 25/05/29,00:46:18,09,12,1, 11.9,1,1, 13.993, 10332.534, 445.999, 53108.648 25/05/29,00:46:18,10,12,1, 11.9,1,1, 13.993, 10332.510, 446.025, 53108.601 25/05/29,00:46:18,11,12,1, 11.9,1,1, 13.993, 10332.535, 446.034, 53108.634 25/05/29,00:46:18,12,12,1, 11.9,1,1, 13.993, 10332.532, 446.064, 53108.655 25/05/29,00:46:18,13,12,1, 11.9,1,1, 13.993, 10332.524, 446.048, 53108.693 25/05/29,00:46:18,14,12,1, 11.9,1,1, 13.993, 10332.535, 446.047, 53108.577 25/05/29,00:46:18,15,12,1, 11.9,1,1, 13.993, 10332.540, 446.066, 53108.608 25/05/29,00:46:18,16,12,1, 11.9,1,1, 13.993, 10332.546, 446.061, 53108.617 25/05/29,00:46:18,17,12,1, 11.9,1,1, 13.993, 10332.564, 446.050, 53108.572 25/05/29,00:46:18,18,12,1, 11.9,1,1, 13.993, 10332.577, 446.095, 53108.607 25/05/29,00:46:18,19,12,1, 11.9,1,1, 13.993, 10332.580, 446.062, 53108.581 25/05/29,00:46:19,00,12,1, 12.0,1,1, 14.000, 10332.580, 446.062, 53108.581 25/05/29,00:46:19,01,12,1, 12.0,1,1, 14.000, 10332.578, 446.126, 53108.606 25/05/29,00:46:19,02,12,1, 12.0,1,1, 14.000, 10332.567, 446.112, 53108.538 25/05/29,00:46:19,03,12,1, 12.0,1,1, 14.000, 10332.602, 446.137, 53108.556 25/05/29,00:46:19,04,12,1, 12.0,1,1, 14.000, 10332.579, 446.121, 53108.600 25/05/29,00:46:19,05,12,1, 12.0,1,1, 14.000, 10332.624, 446.150, 53108.517 25/05/29,00:46:19,06,12,1, 12.0,1,1, 14.000, 10332.622, 446.161, 53108.583 25/05/29,00:46:19,07,12,1, 12.0,1,1, 14.000, 10332.626, 446.150, 53108.517 25/05/29,00:46:19,08,12,1, 12.0,1,1, 14.000, 10332.659, 446.174, 53108.563 25/05/29,00:46:19,09,12,1, 12.0,1,1, 14.000, 10332.644, 446.196, 53108.567 25/05/29,00:46:19,10,12,1, 12.0,1,1, 14.000, 10332.673, 446.190, 53108.583 25/05/29,00:46:19,11,12,1, 12.0,1,1, 14.000, 10332.654, 446.213, 53108.547 25/05/29,00:46:19,12,12,1, 12.0,1,1, 14.000, 10332.689, 446.206, 53108.557 25/05/29,00:46:19,13,12,1, 12.0,1,1, 14.000, 10332.658, 446.233, 53108.562 25/05/29,00:46:19,14,12,1, 12.0,1,1, 14.000, 10332.654, 446.260, 53108.555 25/05/29,00:46:19,15,12,1, 12.0,1,1, 14.000, 10332.687, 446.251, 53108.501 25/05/29,00:46:19,16,12,1, 12.0,1,1, 14.000, 10332.686, 446.258, 53108.532 25/05/29,00:46:19,17,12,1, 12.0,1,1, 14.000, 10332.687, 446.301, 53108.548 25/05/29,00:46:19,18,12,1, 12.0,1,1, 14.000, 10332.687, 446.299, 53108.452 25/05/29,00:46:19,19,12,1, 12.0,1,1, 14.000, 10332.706, 446.314, 53108.485 25/05/29,00:46:20,00,12,1, 12.0,1,1, 13.996, 10332.705, 446.314, 53108.485 25/05/29,00:46:20,01,12,1, 12.0,1,1, 13.996, 10332.729, 446.333, 53108.492 25/05/29,00:46:20,02,12,1, 12.0,1,1, 13.996, 10332.708, 446.357, 53108.554 25/05/29,00:46:20,03,12,1, 12.0,1,1, 13.996, 10332.701, 446.348, 53108.537 25/05/29,00:46:20,04,12,1, 12.0,1,1, 13.996, 10332.721, 446.353, 53108.500 25/05/29,00:46:20,05,12,1, 12.0,1,1, 13.996, 10332.731, 446.375, 53108.467 25/05/29,00:46:20,06,12,1, 12.0,1,1, 13.996, 10332.727, 446.378, 53108.392 25/05/29,00:46:20,07,12,1, 12.0,1,1, 13.996, 10332.781, 446.392, 53108.465 25/05/29,00:46:20,08,12,1, 12.0,1,1, 13.996, 10332.718, 446.390, 53108.427 25/05/29,00:46:20,09,12,1, 12.0,1,1, 13.996, 10332.750, 446.412, 53108.501 25/05/29,00:46:20,10,12,1, 12.0,1,1, 13.996, 10332.743, 446.420, 53108.436 25/05/29,00:46:20,11,12,1, 12.0,1,1, 13.996, 10332.781, 446.412, 53108.488 25/05/29,00:46:20,12,12,1, 12.0,1,1, 13.996, 10332.774, 446.424, 53108.521 25/05/29,00:46:20,13,12,1, 12.0,1,1, 13.996, 10332.760, 446.431, 53108.497 25/05/29,00:46:20,14,12,1, 12.0,1,1, 13.996, 10332.776, 446.468, 53108.454 25/05/29,00:46:20,15,12,1, 12.0,1,1, 13.996, 10332.798, 446.449, 53108.456 25/05/29,00:46:20,16,12,1, 12.0,1,1, 13.996, 10332.790, 446.466, 53108.488 25/05/29,00:46:20,17,12,1, 12.0,1,1, 13.996, 10332.777, 446.464, 53108.419 25/05/29,00:46:20,18,12,1, 12.0,1,1, 13.996, 10332.809, 446.484, 53108.378 25/05/29,00:46:20,19,12,1, 12.0,1,1, 13.996, 10332.823, 446.489, 53108.379 25/05/29,00:46:21,00,12,1, 12.0,1,1, 13.997, 10332.822, 446.489, 53108.379 25/05/29,00:46:21,01,12,1, 12.0,1,1, 13.997, 10332.834, 446.500, 53108.484 25/05/29,00:46:21,02,12,1, 12.0,1,1, 13.997, 10332.822, 446.496, 53108.449 25/05/29,00:46:21,03,12,1, 12.0,1,1, 13.997, 10332.840, 446.523, 53108.361 25/05/29,00:46:21,04,12,1, 12.0,1,1, 13.997, 10332.856, 446.524, 53108.380 25/05/29,00:46:21,05,12,1, 12.0,1,1, 13.997, 10332.839, 446.545, 53108.386 25/05/29,00:46:21,06,12,1, 12.0,1,1, 13.997, 10332.877, 446.551, 53108.406 25/05/29,00:46:21,07,12,1, 12.0,1,1, 13.997, 10332.861, 446.544, 53108.362 25/05/29,00:46:21,08,12,1, 12.0,1,1, 13.997, 10332.866, 446.575, 53108.360 25/05/29,00:46:21,09,12,1, 12.0,1,1, 13.997, 10332.902, 446.580, 53108.337 25/05/29,00:46:21,10,12,1, 12.0,1,1, 13.997, 10332.891, 446.587, 53108.319 25/05/29,00:46:21,11,12,1, 12.0,1,1, 13.997, 10332.904, 446.613, 53108.282 25/05/29,00:46:21,12,12,1, 12.0,1,1, 13.997, 10332.882, 446.596, 53108.296 25/05/29,00:46:21,13,12,1, 12.0,1,1, 13.997, 10332.899, 446.612, 53108.311 25/05/29,00:46:21,14,12,1, 12.0,1,1, 13.997, 10332.900, 446.633, 53108.346 25/05/29,00:46:21,15,12,1, 12.0,1,1, 13.997, 10332.898, 446.643, 53108.347 25/05/29,00:46:21,16,12,1, 12.0,1,1, 13.997, 10332.899, 446.642, 53108.359 25/05/29,00:46:21,17,12,1, 12.0,1,1, 13.997, 10332.858, 446.663, 53108.327 25/05/29,00:46:21,18,12,1, 12.0,1,1, 13.997, 10332.885, 446.661, 53108.371 25/05/29,00:46:21,19,12,1, 12.0,1,1, 13.997, 10332.914, 446.641, 53108.315 25/05/29,00:46:22,00,12,1, 11.9,1,1, 13.994, 10332.913, 446.641, 53108.315 25/05/29,00:46:22,01,12,1, 11.9,1,1, 13.994, 10332.919, 446.696, 53108.314 25/05/29,00:46:22,02,12,1, 11.9,1,1, 13.994, 10332.902, 446.682, 53108.365 25/05/29,00:46:22,03,12,1, 11.9,1,1, 13.994, 10332.909, 446.692, 53108.319 25/05/29,00:46:22,04,12,1, 11.9,1,1, 13.994, 10332.909, 446.714, 53108.337 25/05/29,00:46:22,05,12,1, 11.9,1,1, 13.994, 10332.930, 446.712, 53108.328 25/05/29,00:46:22,06,12,1, 11.9,1,1, 13.994, 10332.944, 446.729, 53108.304 25/05/29,00:46:22,07,12,1, 11.9,1,1, 13.994, 10332.905, 446.724, 53108.258 25/05/29,00:46:22,08,12,1, 11.9,1,1, 13.994, 10332.928, 446.748, 53108.275 25/05/29,00:46:22,09,12,1, 11.9,1,1, 13.994, 10332.953, 446.743, 53108.278 25/05/29,00:46:22,10,12,1, 11.9,1,1, 13.994, 10332.975, 446.751, 53108.293 25/05/29,00:46:22,11,12,1, 11.9,1,1, 13.994, 10332.955, 446.760, 53108.229 25/05/29,00:46:22,12,12,1, 11.9,1,1, 13.994, 10332.962, 446.763, 53108.190 25/05/29,00:46:22,13,12,1, 11.9,1,1, 13.994, 10332.919, 446.770, 53108.225 25/05/29,00:46:22,14,12,1, 11.9,1,1, 13.994, 10332.967, 446.785, 53108.190 25/05/29,00:46:22,15,12,1, 11.9,1,1, 13.994, 10332.973, 446.801, 53108.195 25/05/29,00:46:22,16,12,1, 11.9,1,1, 13.994, 10332.953, 446.776, 53108.231 25/05/29,00:46:22,17,12,1, 11.9,1,1, 13.994, 10332.964, 446.806, 53108.162 25/05/29,00:46:22,18,12,1, 11.9,1,1, 13.994, 10332.993, 446.806, 53108.264 25/05/29,00:46:22,19,12,1, 11.9,1,1, 13.994, 10332.968, 446.852, 53108.382 25/05/29,00:46:23,00,12,1, 11.9,1,1, 13.996, 10332.963, 446.852, 53108.382 25/05/29,00:46:23,01,12,1, 11.9,1,1, 13.996, 10332.983, 446.829, 53108.238 25/05/29,00:46:23,02,12,1, 11.9,1,1, 13.996, 10332.973, 446.829, 53108.167 25/05/29,00:46:23,03,12,1, 11.9,1,1, 13.996, 10332.993, 446.831, 53108.123 25/05/29,00:46:23,04,12,1, 11.9,1,1, 13.996, 10332.995, 446.845, 53108.164 25/05/29,00:46:23,05,12,1, 11.9,1,1, 13.996, 10332.977, 446.877, 53108.166 25/05/29,00:46:23,06,12,1, 11.9,1,1, 13.996, 10332.990, 446.872, 53108.121 25/05/29,00:46:23,07,12,1, 11.9,1,1, 13.996, 10332.983, 446.863, 53108.164 25/05/29,00:46:23,08,12,1, 11.9,1,1, 13.996, 10333.009, 446.872, 53108.169 25/05/29,00:46:23,09,12,1, 11.9,1,1, 13.996, 10333.011, 446.883, 53108.194 25/05/29,00:46:23,10,12,1, 11.9,1,1, 13.996, 10332.977, 446.871, 53108.203 25/05/29,00:46:23,11,12,1, 11.9,1,1, 13.996, 10333.016, 446.897, 53108.114 25/05/29,00:46:23,12,12,1, 11.9,1,1, 13.996, 10333.010, 446.912, 53108.121 25/05/29,00:46:23,13,12,1, 11.9,1,1, 13.996, 10333.003, 446.926, 53108.100 25/05/29,00:46:23,14,12,1, 11.9,1,1, 13.996, 10333.008, 446.943, 53108.113 25/05/29,00:46:23,15,12,1, 11.9,1,1, 13.996, 10333.023, 446.950, 53108.095 25/05/29,00:46:23,16,12,1, 11.9,1,1, 13.996, 10333.002, 446.917, 53108.115 25/05/29,00:46:23,17,12,1, 11.9,1,1, 13.996, 10333.006, 446.955, 53108.135 25/05/29,00:46:23,18,12,1, 11.9,1,1, 13.996, 10333.000, 446.968, 53108.128 25/05/29,00:46:23,19,12,1, 11.9,1,1, 13.996, 10333.016, 446.986, 53108.097 25/05/29,00:46:24,00,12,1, 11.9,1,1, 13.996, 10333.014, 446.986, 53108.097 25/05/29,00:46:24,01,12,1, 11.9,1,1, 13.996, 10333.049, 446.982, 53108.120 25/05/29,00:46:24,02,12,1, 11.9,1,1, 13.996, 10333.050, 447.015, 53108.089 25/05/29,00:46:24,03,12,1, 11.9,1,1, 13.996, 10333.043, 447.023, 53108.161 25/05/29,00:46:24,04,12,1, 11.9,1,1, 13.996, 10333.036, 447.030, 53108.039 25/05/29,00:46:24,05,12,1, 11.9,1,1, 13.996, 10333.058, 447.022, 53108.093 25/05/29,00:46:24,06,12,1, 11.9,1,1, 13.996, 10333.078, 447.032, 53108.138 25/05/29,00:46:24,07,12,1, 11.9,1,1, 13.996, 10333.056, 447.044, 53108.006 25/05/29,00:46:24,08,12,1, 11.9,1,1, 13.996, 10333.083, 447.069, 53108.059 25/05/29,00:46:24,09,12,1, 11.9,1,1, 13.996, 10333.089, 447.049, 53108.046 25/05/29,00:46:24,10,12,1, 11.9,1,1, 13.996, 10333.084, 447.074, 53108.022 25/05/29,00:46:24,11,12,1, 11.9,1,1, 13.996, 10333.100, 447.078, 53108.136 25/05/29,00:46:24,12,12,1, 11.9,1,1, 13.996, 10333.082, 447.083, 53108.051 25/05/29,00:46:24,13,12,1, 11.9,1,1, 13.996, 10333.073, 447.090, 53108.026 25/05/29,00:46:24,14,12,1, 11.9,1,1, 13.996, 10333.124, 447.094, 53108.047 25/05/29,00:46:24,15,12,1, 11.9,1,1, 13.996, 10333.111, 447.124, 53108.007 25/05/29,00:46:24,16,12,1, 11.9,1,1, 13.996, 10333.123, 447.136, 53108.002 25/05/29,00:46:24,17,12,1, 11.9,1,1, 13.996, 10333.122, 447.139, 53108.016 25/05/29,00:46:24,18,12,1, 11.9,1,1, 13.996, 10333.131, 447.146, 53108.015 25/05/29,00:46:24,19,12,1, 11.9,1,1, 13.996, 10333.135, 447.174, 53108.030 25/05/29,00:46:25,00,12,1, 11.9,1,1, 13.997, 10333.130, 447.174, 53108.030 25/05/29,00:46:25,01,12,1, 11.9,1,1, 13.997, 10333.143, 447.183, 53107.979 25/05/29,00:46:25,02,12,1, 11.9,1,1, 13.997, 10333.169, 447.199, 53108.036 25/05/29,00:46:25,03,12,1, 11.9,1,1, 13.997, 10333.137, 447.208, 53108.007 25/05/29,00:46:25,04,12,1, 11.9,1,1, 13.997, 10333.142, 447.210, 53107.972 25/05/29,00:46:25,05,12,1, 11.9,1,1, 13.997, 10333.147, 447.219, 53107.925 25/05/29,00:46:25,06,12,1, 11.9,1,1, 13.997, 10333.176, 447.237, 53108.053 25/05/29,00:46:25,07,12,1, 11.9,1,1, 13.997, 10333.145, 447.237, 53108.014 25/05/29,00:46:25,08,12,1, 11.9,1,1, 13.997, 10333.150, 447.238, 53107.988 25/05/29,00:46:25,09,12,1, 11.9,1,1, 13.997, 10333.212, 447.254, 53107.836 25/05/29,00:46:25,10,12,1, 11.9,1,1, 13.997, 10333.196, 447.262, 53107.901 25/05/29,00:46:25,11,12,1, 11.9,1,1, 13.997, 10333.155, 447.293, 53108.140 25/05/29,00:46:25,12,12,1, 11.9,1,1, 13.997, 10333.233, 447.281, 53107.876 25/05/29,00:46:25,13,12,1, 11.9,1,1, 13.997, 10333.205, 447.302, 53107.901 25/05/29,00:46:25,14,12,1, 11.9,1,1, 13.997, 10333.208, 447.309, 53107.906 25/05/29,00:46:25,15,12,1, 11.9,1,1, 13.997, 10333.204, 447.327, 53107.977 25/05/29,00:46:25,16,12,1, 11.9,1,1, 13.997, 10333.203, 447.326, 53107.925 25/05/29,00:46:25,17,12,1, 11.9,1,1, 13.997, 10333.205, 447.325, 53107.899 25/05/29,00:46:25,18,12,1, 11.9,1,1, 13.997, 10333.230, 447.350, 53107.918 25/05/29,00:46:25,19,12,1, 11.9,1,1, 13.997, 10333.226, 447.368, 53107.961 25/05/29,00:46:26,00,11,1, 11.9,1,1, 13.994, 10333.222, 447.368, 53107.961 25/05/29,00:46:26,01,11,1, 11.9,1,1, 13.994, 10333.253, 447.394, 53107.878 25/05/29,00:46:26,02,11,1, 11.9,1,1, 13.994, 10333.241, 447.385, 53107.846 25/05/29,00:46:26,03,11,1, 11.9,1,1, 13.994, 10333.240, 447.405, 53107.888 25/05/29,00:46:26,04,11,1, 11.9,1,1, 13.994, 10333.259, 447.412, 53107.906 25/05/29,00:46:26,05,11,1, 11.9,1,1, 13.994, 10333.240, 447.429, 53107.933 25/05/29,00:46:26,06,11,1, 11.9,1,1, 13.994, 10333.268, 447.430, 53107.950 25/05/29,00:46:26,07,11,1, 11.9,1,1, 13.994, 10333.281, 447.447, 53107.956 25/05/29,00:46:26,08,11,1, 11.9,1,1, 13.994, 10333.260, 447.488, 53107.933 25/05/29,00:46:26,09,11,1, 11.9,1,1, 13.994, 10333.292, 447.465, 53107.911 25/05/29,00:46:26,10,11,1, 11.9,1,1, 13.994, 10333.287, 447.480, 53107.850 25/05/29,00:46:26,11,11,1, 11.9,1,1, 13.994, 10333.301, 447.494, 53107.890 25/05/29,00:46:26,12,11,1, 11.9,1,1, 13.994, 10333.296, 447.518, 53107.849 25/05/29,00:46:26,13,11,1, 11.9,1,1, 13.994, 10333.313, 447.512, 53107.784 25/05/29,00:46:26,14,11,1, 11.9,1,1, 13.994, 10333.332, 447.528, 53107.864 25/05/29,00:46:26,15,11,1, 11.9,1,1, 13.994, 10333.322, 447.539, 53107.885 25/05/29,00:46:26,16,11,1, 11.9,1,1, 13.994, 10333.335, 447.546, 53107.827 25/05/29,00:46:26,17,11,1, 11.9,1,1, 13.994, 10333.350, 447.547, 53107.861 25/05/29,00:46:26,18,11,1, 11.9,1,1, 13.994, 10333.336, 447.569, 53107.846 25/05/29,00:46:26,19,11,1, 11.9,1,1, 13.994, 10333.353, 447.579, 53107.809 25/05/29,00:46:27,00,12,1, 11.9,1,1, 14.001, 10333.347, 447.579, 53107.809 25/05/29,00:46:27,01,12,1, 11.9,1,1, 14.001, 10333.361, 447.591, 53107.797 25/05/29,00:46:27,02,12,1, 11.9,1,1, 14.001, 10333.364, 447.579, 53107.780 25/05/29,00:46:27,03,12,1, 11.9,1,1, 14.001, 10333.380, 447.598, 53107.802 25/05/29,00:46:27,04,12,1, 11.9,1,1, 14.001, 10333.361, 447.631, 53107.811 25/05/29,00:46:27,05,12,1, 11.9,1,1, 14.001, 10333.401, 447.655, 53107.760 25/05/29,00:46:27,06,12,1, 11.9,1,1, 14.001, 10333.377, 447.637, 53107.768 25/05/29,00:46:27,07,12,1, 11.9,1,1, 14.001, 10333.400, 447.662, 53107.809 25/05/29,00:46:27,08,12,1, 11.9,1,1, 14.001, 10333.414, 447.654, 53107.844 25/05/29,00:46:27,09,12,1, 11.9,1,1, 14.001, 10333.404, 447.678, 53107.838 25/05/29,00:46:27,10,12,1, 11.9,1,1, 14.001, 10333.448, 447.671, 53107.717 25/05/29,00:46:27,11,12,1, 11.9,1,1, 14.001, 10333.427, 447.693, 53107.826 25/05/29,00:46:27,12,12,1, 11.9,1,1, 14.001, 10333.459, 447.707, 53107.736 25/05/29,00:46:27,13,12,1, 11.9,1,1, 14.001, 10333.429, 447.703, 53107.885 25/05/29,00:46:27,14,12,1, 11.9,1,1, 14.001, 10333.438, 447.719, 53107.846 25/05/29,00:46:27,15,12,1, 11.9,1,1, 14.001, 10333.487, 447.714, 53107.717 25/05/29,00:46:27,16,12,1, 11.9,1,1, 14.001, 10333.464, 447.756, 53107.844 25/05/29,00:46:27,17,12,1, 11.9,1,1, 14.001, 10333.479, 447.730, 53107.726 25/05/29,00:46:27,18,12,1, 11.9,1,1, 14.001, 10333.492, 447.778, 53107.734 25/05/29,00:46:27,19,12,1, 11.9,1,1, 14.001, 10333.503, 447.762, 53107.756 25/05/29,00:46:28,00,11,1, 11.9,1,1, 13.994, 10333.498, 447.762, 53107.756 25/05/29,00:46:28,01,11,1, 11.9,1,1, 13.994, 10333.512, 447.787, 53107.791 25/05/29,00:46:28,02,11,1, 11.9,1,1, 13.994, 10333.513, 447.793, 53107.739 25/05/29,00:46:28,03,11,1, 11.9,1,1, 13.994, 10333.522, 447.810, 53107.677 25/05/29,00:46:28,04,11,1, 11.9,1,1, 13.994, 10333.551, 447.826, 53107.690 25/05/29,00:46:28,05,11,1, 11.9,1,1, 13.994, 10333.542, 447.822, 53107.697 25/05/29,00:46:28,06,11,1, 11.9,1,1, 13.994, 10333.526, 447.835, 53107.744 25/05/29,00:46:28,07,11,1, 11.9,1,1, 13.994, 10333.549, 447.850, 53107.653 25/05/29,00:46:28,08,11,1, 11.9,1,1, 13.994, 10333.569, 447.841, 53107.647 25/05/29,00:46:28,09,11,1, 11.9,1,1, 13.994, 10333.586, 447.879, 53107.636 25/05/29,00:46:28,10,11,1, 11.9,1,1, 13.994, 10333.591, 447.870, 53107.698 25/05/29,00:46:28,11,11,1, 11.9,1,1, 13.994, 10333.589, 447.915, 53107.661 25/05/29,00:46:28,12,11,1, 11.9,1,1, 13.994, 10333.618, 447.910, 53107.747 25/05/29,00:46:28,13,11,1, 11.9,1,1, 13.994, 10333.622, 447.903, 53107.713 25/05/29,00:46:28,14,11,1, 11.9,1,1, 13.994, 10333.609, 447.903, 53107.509 25/05/29,00:46:28,15,11,1, 11.9,1,1, 13.994, 10333.658, 447.928, 53107.743 25/05/29,00:46:28,16,11,1, 11.9,1,1, 13.994, 10333.666, 447.933, 53107.609 25/05/29,00:46:28,17,11,1, 11.9,1,1, 13.994, 10333.683, 447.961, 53107.720 25/05/29,00:46:28,18,11,1, 11.9,1,1, 13.994, 10333.693, 447.965, 53107.742 25/05/29,00:46:28,19,11,1, 11.9,1,1, 13.994, 10333.675, 447.977, 53107.706 25/05/29,00:46:29,00,12,1, 11.9,1,1, 13.999, 10333.673, 447.977, 53107.706 25/05/29,00:46:29,01,12,1, 11.9,1,1, 13.999, 10333.686, 447.974, 53107.684 25/05/29,00:46:29,02,12,1, 11.9,1,1, 13.999, 10333.711, 447.965, 53107.681 25/05/29,00:46:29,03,12,1, 11.9,1,1, 13.999, 10333.698, 447.990, 53107.651 25/05/29,00:46:29,04,12,1, 11.9,1,1, 13.999, 10333.748, 447.999, 53107.588 25/05/29,00:46:29,05,12,1, 11.9,1,1, 13.999, 10333.738, 448.016, 53107.692 25/05/29,00:46:29,06,12,1, 11.9,1,1, 13.999, 10333.747, 448.033, 53107.654 25/05/29,00:46:29,07,12,1, 11.9,1,1, 13.999, 10333.772, 448.028, 53107.539 25/05/29,00:46:29,08,12,1, 11.9,1,1, 13.999, 10333.784, 448.051, 53107.589 25/05/29,00:46:29,09,12,1, 11.9,1,1, 13.999, 10333.815, 448.045, 53107.568 25/05/29,00:46:29,10,12,1, 11.9,1,1, 13.999, 10333.839, 448.066, 53107.610 25/05/29,00:46:29,11,12,1, 11.9,1,1, 13.999, 10333.807, 448.061, 53107.594 25/05/29,00:46:29,12,12,1, 11.9,1,1, 13.999, 10333.850, 448.082, 53107.577 25/05/29,00:46:29,13,12,1, 11.9,1,1, 13.999, 10333.852, 448.083, 53107.545 25/05/29,00:46:29,14,12,1, 11.9,1,1, 13.999, 10333.860, 448.106, 53107.618 25/05/29,00:46:29,15,12,1, 11.9,1,1, 13.999, 10333.864, 448.094, 53107.543 25/05/29,00:46:29,16,12,1, 11.9,1,1, 13.999, 10333.850, 448.122, 53107.572 25/05/29,00:46:29,17,12,1, 11.9,1,1, 13.999, 10333.875, 448.112, 53107.588 25/05/29,00:46:29,18,12,1, 11.9,1,1, 13.999, 10333.897, 448.116, 53107.469 25/05/29,00:46:29,19,12,1, 11.9,1,1, 13.999, 10333.901, 448.099, 53107.539 25/05/29,00:46:30,00,11,1, 11.9,1,1, 13.995, 10333.898, 448.099, 53107.539 25/05/29,00:46:30,01,11,1, 11.9,1,1, 13.995, 10333.938, 448.142, 53107.554 25/05/29,00:46:30,02,11,1, 11.9,1,1, 13.995, 10333.945, 448.159, 53107.538 25/05/29,00:46:30,03,11,1, 11.9,1,1, 13.995, 10333.953, 448.155, 53107.546 25/05/29,00:46:30,04,11,1, 11.9,1,1, 13.995, 10333.968, 448.156, 53107.484 25/05/29,00:46:30,05,11,1, 11.9,1,1, 13.995, 10334.000, 448.178, 53107.535 25/05/29,00:46:30,06,11,1, 11.9,1,1, 13.995, 10333.964, 448.158, 53107.515 25/05/29,00:46:30,07,11,1, 11.9,1,1, 13.995, 10334.002, 448.157, 53107.497 25/05/29,00:46:30,08,11,1, 11.9,1,1, 13.995, 10334.016, 448.181, 53107.438 25/05/29,00:46:30,09,11,1, 11.9,1,1, 13.995, 10334.012, 448.201, 53107.461 25/05/29,00:46:30,10,11,1, 11.9,1,1, 13.995, 10334.009, 448.209, 53107.455 25/05/29,00:46:30,11,11,1, 11.9,1,1, 13.995, 10334.061, 448.215, 53107.400 25/05/29,00:46:30,12,11,1, 11.9,1,1, 13.995, 10334.072, 448.207, 53107.442 25/05/29,00:46:30,13,11,1, 11.9,1,1, 13.995, 10334.081, 448.216, 53107.418 25/05/29,00:46:30,14,11,1, 11.9,1,1, 13.995, 10334.063, 448.239, 53107.478 25/05/29,00:46:30,15,11,1, 11.9,1,1, 13.995, 10334.103, 448.227, 53107.460 25/05/29,00:46:30,16,11,1, 11.9,1,1, 13.995, 10334.087, 448.252, 53107.450 25/05/29,00:46:30,17,11,1, 11.9,1,1, 13.995, 10334.121, 448.250, 53107.431 25/05/29,00:46:30,18,11,1, 11.9,1,1, 13.995, 10334.123, 448.278, 53107.449 25/05/29,00:46:30,19,11,1, 11.9,1,1, 13.995, 10334.117, 448.281, 53107.386 25/05/29,00:46:31,00,11,1, 12.0,1,1, 13.994, 10334.115, 448.281, 53107.386 25/05/29,00:46:31,01,11,1, 12.0,1,1, 13.994, 10334.139, 448.309, 53107.448 25/05/29,00:46:31,02,11,1, 12.0,1,1, 13.994, 10334.129, 448.313, 53107.338 25/05/29,00:46:31,03,11,1, 12.0,1,1, 13.994, 10334.177, 448.302, 53107.325 25/05/29,00:46:31,04,11,1, 12.0,1,1, 13.994, 10334.186, 448.317, 53107.443 25/05/29,00:46:31,05,11,1, 12.0,1,1, 13.994, 10334.179, 448.307, 53107.294 25/05/29,00:46:31,06,11,1, 12.0,1,1, 13.994, 10334.195, 448.307, 53107.340 25/05/29,00:46:31,07,11,1, 12.0,1,1, 13.994, 10334.207, 448.319, 53107.369 25/05/29,00:46:31,08,11,1, 12.0,1,1, 13.994, 10334.206, 448.334, 53107.319 25/05/29,00:46:31,09,11,1, 12.0,1,1, 13.994, 10334.207, 448.351, 53107.370 25/05/29,00:46:31,10,11,1, 12.0,1,1, 13.994, 10334.219, 448.357, 53107.349 25/05/29,00:46:31,11,11,1, 12.0,1,1, 13.994, 10334.236, 448.369, 53107.287 25/05/29,00:46:31,12,11,1, 12.0,1,1, 13.994, 10334.235, 448.369, 53107.353 25/05/29,00:46:31,13,11,1, 12.0,1,1, 13.994, 10334.257, 448.375, 53107.270 25/05/29,00:46:31,14,11,1, 12.0,1,1, 13.994, 10334.275, 448.387, 53107.211 25/05/29,00:46:31,15,11,1, 12.0,1,1, 13.994, 10334.266, 448.415, 53107.223 25/05/29,00:46:31,16,11,1, 12.0,1,1, 13.994, 10334.288, 448.420, 53107.201 25/05/29,00:46:31,17,11,1, 12.0,1,1, 13.994, 10334.288, 448.440, 53107.272 25/05/29,00:46:31,18,11,1, 12.0,1,1, 13.994, 10334.298, 448.430, 53107.340 25/05/29,00:46:31,19,11,1, 12.0,1,1, 13.994, 10334.320, 448.434, 53107.302 25/05/29,00:46:32,00,11,1, 12.0,1,1, 13.996, 10334.315, 448.434, 53107.302 25/05/29,00:46:32,01,11,1, 12.0,1,1, 13.996, 10334.298, 448.486, 53107.322 25/05/29,00:46:32,02,11,1, 12.0,1,1, 13.996, 10334.329, 448.473, 53107.226 25/05/29,00:46:32,03,11,1, 12.0,1,1, 13.996, 10334.326, 448.480, 53107.292 25/05/29,00:46:32,04,11,1, 12.0,1,1, 13.996, 10334.338, 448.482, 53107.199 25/05/29,00:46:32,05,11,1, 12.0,1,1, 13.996, 10334.347, 448.510, 53107.256 25/05/29,00:46:32,06,11,1, 12.0,1,1, 13.996, 10334.358, 448.502, 53107.216 25/05/29,00:46:32,07,11,1, 12.0,1,1, 13.996, 10334.385, 448.510, 53107.202 25/05/29,00:46:32,08,11,1, 12.0,1,1, 13.996, 10334.377, 448.519, 53107.246 25/05/29,00:46:32,09,11,1, 12.0,1,1, 13.996, 10334.401, 448.529, 53107.228 25/05/29,00:46:32,10,11,1, 12.0,1,1, 13.996, 10334.421, 448.537, 53107.259 25/05/29,00:46:32,11,11,1, 12.0,1,1, 13.996, 10334.422, 448.555, 53107.228 25/05/29,00:46:32,12,11,1, 12.0,1,1, 13.996, 10334.425, 448.551, 53107.219 25/05/29,00:46:32,13,11,1, 12.0,1,1, 13.996, 10334.417, 448.581, 53107.187 25/05/29,00:46:32,14,11,1, 12.0,1,1, 13.996, 10334.436, 448.584, 53107.165 25/05/29,00:46:32,15,11,1, 12.0,1,1, 13.996, 10334.446, 448.579, 53107.167 25/05/29,00:46:32,16,11,1, 12.0,1,1, 13.996, 10334.455, 448.580, 53107.155 25/05/29,00:46:32,17,11,1, 12.0,1,1, 13.996, 10334.499, 448.634, 53107.200 25/05/29,00:46:32,18,11,1, 12.0,1,1, 13.996, 10334.488, 448.616, 53107.045 25/05/29,00:46:32,19,11,1, 12.0,1,1, 13.996, 10334.485, 448.639, 53107.120 25/05/29,00:46:33,00,12,1, 11.9,1,1, 13.993, 10334.482, 448.639, 53107.120 25/05/29,00:46:33,01,12,1, 11.9,1,1, 13.993, 10334.468, 448.647, 53107.185 25/05/29,00:46:33,02,12,1, 11.9,1,1, 13.993, 10334.494, 448.643, 53107.165 25/05/29,00:46:33,03,12,1, 11.9,1,1, 13.993, 10334.518, 448.642, 53107.110 25/05/29,00:46:33,04,12,1, 11.9,1,1, 13.993, 10334.523, 448.655, 53107.108 25/05/29,00:46:33,05,12,1, 11.9,1,1, 13.993, 10334.515, 448.663, 53107.142 25/05/29,00:46:33,06,12,1, 11.9,1,1, 13.993, 10334.509, 448.672, 53107.106 25/05/29,00:46:33,07,12,1, 11.9,1,1, 13.993, 10334.516, 448.703, 53107.138 25/05/29,00:46:33,08,12,1, 11.9,1,1, 13.993, 10334.531, 448.694, 53107.115 25/05/29,00:46:33,09,12,1, 11.9,1,1, 13.993, 10334.533, 448.686, 53107.088 25/05/29,00:46:33,10,12,1, 11.9,1,1, 13.993, 10334.539, 448.711, 53107.164 25/05/29,00:46:33,11,12,1, 11.9,1,1, 13.993, 10334.554, 448.707, 53107.033 25/05/29,00:46:33,12,12,1, 11.9,1,1, 13.993, 10334.572, 448.731, 53107.105 25/05/29,00:46:33,13,12,1, 11.9,1,1, 13.993, 10334.591, 448.729, 53107.121 25/05/29,00:46:33,14,12,1, 11.9,1,1, 13.993, 10334.579, 448.753, 53107.114 25/05/29,00:46:33,15,12,1, 11.9,1,1, 13.993, 10334.591, 448.759, 53107.099 25/05/29,00:46:33,16,12,1, 11.9,1,1, 13.993, 10334.582, 448.772, 53107.067 25/05/29,00:46:33,17,12,1, 11.9,1,1, 13.993, 10334.574, 448.769, 53107.071 25/05/29,00:46:33,18,12,1, 11.9,1,1, 13.993, 10334.597, 448.793, 53107.043 25/05/29,00:46:33,19,12,1, 11.9,1,1, 13.993, 10334.587, 448.780, 53107.025 25/05/29,00:46:34,00,11,1, 11.9,1,1, 13.993, 10334.582, 448.780, 53107.025 25/05/29,00:46:34,01,11,1, 11.9,1,1, 13.993, 10334.631, 448.787, 53107.045 25/05/29,00:46:34,02,11,1, 11.9,1,1, 13.993, 10334.580, 448.830, 53107.044 25/05/29,00:46:34,03,11,1, 11.9,1,1, 13.993, 10334.623, 448.835, 53107.009 25/05/29,00:46:34,04,11,1, 11.9,1,1, 13.993, 10334.601, 448.852, 53107.054 25/05/29,00:46:34,05,11,1, 11.9,1,1, 13.993, 10334.618, 448.861, 53107.016 25/05/29,00:46:34,06,11,1, 11.9,1,1, 13.993, 10334.606, 448.872, 53106.983 25/05/29,00:46:34,07,11,1, 11.9,1,1, 13.993, 10334.614, 448.838, 53107.006 25/05/29,00:46:34,08,11,1, 11.9,1,1, 13.993, 10334.631, 448.854, 53106.950 25/05/29,00:46:34,09,11,1, 11.9,1,1, 13.993, 10334.629, 448.877, 53107.011 25/05/29,00:46:34,10,11,1, 11.9,1,1, 13.993, 10334.659, 448.884, 53107.018 25/05/29,00:46:34,11,11,1, 11.9,1,1, 13.993, 10334.647, 448.877, 53106.973 25/05/29,00:46:34,12,11,1, 11.9,1,1, 13.993, 10334.663, 448.902, 53106.987 25/05/29,00:46:34,13,11,1, 11.9,1,1, 13.993, 10334.655, 448.903, 53106.955 25/05/29,00:46:34,14,11,1, 11.9,1,1, 13.993, 10334.666, 448.931, 53107.001 25/05/29,00:46:34,15,11,1, 11.9,1,1, 13.993, 10334.666, 448.902, 53107.016 25/05/29,00:46:34,16,11,1, 11.9,1,1, 13.993, 10334.676, 448.924, 53106.884 25/05/29,00:46:34,17,11,1, 11.9,1,1, 13.993, 10334.682, 448.944, 53106.979 25/05/29,00:46:34,18,11,1, 11.9,1,1, 13.993, 10334.680, 448.920, 53106.943 25/05/29,00:46:34,19,11,1, 11.9,1,1, 13.993, 10334.707, 448.938, 53106.908 25/05/29,00:46:35,00,12,1, 11.9,1,1, 13.996, 10334.699, 448.938, 53106.908 25/05/29,00:46:35,01,12,1, 11.9,1,1, 13.996, 10334.684, 448.959, 53106.917 25/05/29,00:46:35,02,12,1, 11.9,1,1, 13.996, 10334.721, 448.939, 53106.948 25/05/29,00:46:35,03,12,1, 11.9,1,1, 13.996, 10334.698, 448.974, 53106.934 25/05/29,00:46:35,04,12,1, 11.9,1,1, 13.996, 10334.687, 448.969, 53106.935 25/05/29,00:46:35,05,12,1, 11.9,1,1, 13.996, 10334.714, 448.985, 53106.942 25/05/29,00:46:35,06,12,1, 11.9,1,1, 13.996, 10334.717, 448.985, 53106.931 25/05/29,00:46:35,07,12,1, 11.9,1,1, 13.996, 10334.720, 448.994, 53106.921 25/05/29,00:46:35,08,12,1, 11.9,1,1, 13.996, 10334.726, 448.993, 53106.888 25/05/29,00:46:35,09,12,1, 11.9,1,1, 13.996, 10334.735, 448.983, 53106.817 25/05/29,00:46:35,10,12,1, 11.9,1,1, 13.996, 10334.718, 448.985, 53106.860 25/05/29,00:46:35,11,12,1, 11.9,1,1, 13.996, 10334.725, 449.014, 53106.864 25/05/29,00:46:35,12,12,1, 11.9,1,1, 13.996, 10334.744, 449.033, 53106.985 25/05/29,00:46:35,13,12,1, 11.9,1,1, 13.996, 10334.734, 449.029, 53106.888 25/05/29,00:46:35,14,12,1, 11.9,1,1, 13.996, 10334.761, 449.074, 53106.929 25/05/29,00:46:35,15,12,1, 11.9,1,1, 13.996, 10334.755, 449.028, 53106.847 25/05/29,00:46:35,16,12,1, 11.9,1,1, 13.996, 10334.752, 449.044, 53106.791 25/05/29,00:46:35,17,12,1, 11.9,1,1, 13.996, 10334.758, 449.048, 53106.777 25/05/29,00:46:35,18,12,1, 11.9,1,1, 13.996, 10334.757, 449.058, 53106.847 25/05/29,00:46:35,19,12,1, 11.9,1,1, 13.996, 10334.783, 449.057, 53106.835 25/05/29,00:46:36,00,12,1, 11.9,1,1, 13.997, 10334.774, 449.057, 53106.835 25/05/29,00:46:36,01,12,1, 11.9,1,1, 13.997, 10334.786, 449.092, 53106.809 25/05/29,00:46:36,02,12,1, 11.9,1,1, 13.997, 10334.789, 449.100, 53106.812 25/05/29,00:46:36,03,12,1, 11.9,1,1, 13.997, 10334.785, 449.094, 53106.813 25/05/29,00:46:36,04,12,1, 11.9,1,1, 13.997, 10334.822, 449.105, 53106.790 25/05/29,00:46:36,05,12,1, 11.9,1,1, 13.997, 10334.818, 449.128, 53106.730 25/05/29,00:46:36,06,12,1, 11.9,1,1, 13.997, 10334.810, 449.124, 53106.772 25/05/29,00:46:36,07,12,1, 11.9,1,1, 13.997, 10334.797, 449.140, 53106.722 25/05/29,00:46:36,08,12,1, 11.9,1,1, 13.997, 10334.817, 449.138, 53106.755 25/05/29,00:46:36,09,12,1, 11.9,1,1, 13.997, 10334.812, 449.156, 53106.837 25/05/29,00:46:36,10,12,1, 11.9,1,1, 13.997, 10334.838, 449.176, 53106.752 25/05/29,00:46:36,11,12,1, 11.9,1,1, 13.997, 10334.830, 449.152, 53106.812 25/05/29,00:46:36,12,12,1, 11.9,1,1, 13.997, 10334.825, 449.159, 53106.718 25/05/29,00:46:36,13,12,1, 11.9,1,1, 13.997, 10334.846, 449.167, 53106.741 25/05/29,00:46:36,14,12,1, 11.9,1,1, 13.997, 10334.858, 449.168, 53106.712 25/05/29,00:46:36,15,12,1, 11.9,1,1, 13.997, 10334.863, 449.157, 53106.738 25/05/29,00:46:36,16,12,1, 11.9,1,1, 13.997, 10334.846, 449.186, 53106.742 25/05/29,00:46:36,17,12,1, 11.9,1,1, 13.997, 10334.852, 449.197, 53106.699 25/05/29,00:46:36,18,12,1, 11.9,1,1, 13.997, 10334.864, 449.198, 53106.681 25/05/29,00:46:36,19,12,1, 11.9,1,1, 13.997, 10334.886, 449.178, 53106.683 25/05/29,00:46:37,00,12,1, 12.0,1,1, 13.994, 10334.883, 449.178, 53106.683 25/05/29,00:46:37,01,12,1, 12.0,1,1, 13.994, 10334.895, 449.199, 53106.729 25/05/29,00:46:37,02,12,1, 12.0,1,1, 13.994, 10334.897, 449.215, 53106.659 25/05/29,00:46:37,03,12,1, 12.0,1,1, 13.994, 10334.912, 449.246, 53106.689 25/05/29,00:46:37,04,12,1, 12.0,1,1, 13.994, 10334.937, 449.203, 53106.602 25/05/29,00:46:37,05,12,1, 12.0,1,1, 13.994, 10334.907, 449.227, 53106.677 25/05/29,00:46:37,06,12,1, 12.0,1,1, 13.994, 10334.912, 449.233, 53106.614 25/05/29,00:46:37,07,12,1, 12.0,1,1, 13.994, 10334.939, 449.221, 53106.607 25/05/29,00:46:37,08,12,1, 12.0,1,1, 13.994, 10334.941, 449.245, 53106.638 25/05/29,00:46:37,09,12,1, 12.0,1,1, 13.994, 10334.950, 449.265, 53106.663 25/05/29,00:46:37,10,12,1, 12.0,1,1, 13.994, 10334.947, 449.258, 53106.607 25/05/29,00:46:37,11,12,1, 12.0,1,1, 13.994, 10334.936, 449.252, 53106.626 25/05/29,00:46:37,12,12,1, 12.0,1,1, 13.994, 10334.975, 449.260, 53106.636 25/05/29,00:46:37,13,12,1, 12.0,1,1, 13.994, 10334.964, 449.282, 53106.559 25/05/29,00:46:37,14,12,1, 12.0,1,1, 13.994, 10334.981, 449.286, 53106.611 25/05/29,00:46:37,15,12,1, 12.0,1,1, 13.994, 10335.013, 449.282, 53106.581 25/05/29,00:46:37,16,12,1, 12.0,1,1, 13.994, 10335.001, 449.309, 53106.559 25/05/29,00:46:37,17,12,1, 12.0,1,1, 13.994, 10335.009, 449.305, 53106.580 25/05/29,00:46:37,18,12,1, 12.0,1,1, 13.994, 10334.997, 449.297, 53106.556 25/05/29,00:46:37,19,12,1, 12.0,1,1, 13.994, 10334.995, 449.280, 53106.577 25/05/29,00:46:38,00,11,1, 11.9,1,1, 13.996, 10334.991, 449.280, 53106.577 25/05/29,00:46:38,01,11,1, 11.9,1,1, 13.996, 10335.030, 449.318, 53106.570 25/05/29,00:46:38,02,11,1, 11.9,1,1, 13.996, 10335.027, 449.320, 53106.544 25/05/29,00:46:38,03,11,1, 11.9,1,1, 13.996, 10335.044, 449.320, 53106.590 25/05/29,00:46:38,04,11,1, 11.9,1,1, 13.996, 10335.042, 449.347, 53106.594 25/05/29,00:46:38,05,11,1, 11.9,1,1, 13.996, 10335.039, 449.337, 53106.553 25/05/29,00:46:38,06,11,1, 11.9,1,1, 13.996, 10335.044, 449.336, 53106.532 25/05/29,00:46:38,07,11,1, 11.9,1,1, 13.996, 10335.072, 449.368, 53106.533 25/05/29,00:46:38,08,11,1, 11.9,1,1, 13.996, 10335.052, 449.366, 53106.526 25/05/29,00:46:38,09,11,1, 11.9,1,1, 13.996, 10335.062, 449.368, 53106.462 25/05/29,00:46:38,10,11,1, 11.9,1,1, 13.996, 10335.059, 449.394, 53106.525 25/05/29,00:46:38,11,11,1, 11.9,1,1, 13.996, 10335.089, 449.386, 53106.451 25/05/29,00:46:38,12,11,1, 11.9,1,1, 13.996, 10335.093, 449.398, 53106.482 25/05/29,00:46:38,13,11,1, 11.9,1,1, 13.996, 10335.101, 449.392, 53106.476 25/05/29,00:46:38,14,11,1, 11.9,1,1, 13.996, 10335.106, 449.386, 53106.444 25/05/29,00:46:38,15,11,1, 11.9,1,1, 13.996, 10335.079, 449.418, 53106.411 25/05/29,00:46:38,16,11,1, 11.9,1,1, 13.996, 10335.119, 449.395, 53106.453 25/05/29,00:46:38,17,11,1, 11.9,1,1, 13.996, 10335.124, 449.394, 53106.525 25/05/29,00:46:38,18,11,1, 11.9,1,1, 13.996, 10335.119, 449.396, 53106.492 25/05/29,00:46:38,19,11,1, 11.9,1,1, 13.996, 10335.145, 449.430, 53106.467 25/05/29,00:46:39,00,11,1, 11.9,1,1, 13.995, 10335.141, 449.430, 53106.467 25/05/29,00:46:39,01,11,1, 11.9,1,1, 13.995, 10335.141, 449.418, 53106.434 25/05/29,00:46:39,02,11,1, 11.9,1,1, 13.995, 10335.147, 449.439, 53106.444 25/05/29,00:46:39,03,11,1, 11.9,1,1, 13.995, 10335.149, 449.428, 53106.437 25/05/29,00:46:39,04,11,1, 11.9,1,1, 13.995, 10335.141, 449.432, 53106.460 25/05/29,00:46:39,05,11,1, 11.9,1,1, 13.995, 10335.127, 449.450, 53106.483 25/05/29,00:46:39,06,11,1, 11.9,1,1, 13.995, 10335.154, 449.445, 53106.450 25/05/29,00:46:39,07,11,1, 11.9,1,1, 13.995, 10335.171, 449.454, 53106.404 25/05/29,00:46:39,08,11,1, 11.9,1,1, 13.995, 10335.168, 449.473, 53106.458 25/05/29,00:46:39,09,11,1, 11.9,1,1, 13.995, 10335.189, 449.456, 53106.400 25/05/29,00:46:39,10,11,1, 11.9,1,1, 13.995, 10335.173, 449.468, 53106.447 25/05/29,00:46:39,11,11,1, 11.9,1,1, 13.995, 10335.182, 449.455, 53106.429 25/05/29,00:46:39,12,11,1, 11.9,1,1, 13.995, 10335.186, 449.461, 53106.402 25/05/29,00:46:39,13,11,1, 11.9,1,1, 13.995, 10335.199, 449.476, 53106.362 25/05/29,00:46:39,14,11,1, 11.9,1,1, 13.995, 10335.222, 449.477, 53106.333 25/05/29,00:46:39,15,11,1, 11.9,1,1, 13.995, 10335.226, 449.488, 53106.333 25/05/29,00:46:39,16,11,1, 11.9,1,1, 13.995, 10335.221, 449.474, 53106.341 25/05/29,00:46:39,17,11,1, 11.9,1,1, 13.995, 10335.230, 449.492, 53106.320 25/05/29,00:46:39,18,11,1, 11.9,1,1, 13.995, 10335.220, 449.496, 53106.403 25/05/29,00:46:39,19,11,1, 11.9,1,1, 13.995, 10335.243, 449.523, 53106.329 25/05/29,00:46:40,00,11,1, 12.0,1,1, 13.993, 10335.242, 449.523, 53106.329 25/05/29,00:46:40,01,11,1, 12.0,1,1, 13.993, 10335.221, 449.512, 53106.367 25/05/29,00:46:40,02,11,1, 12.0,1,1, 13.993, 10335.253, 449.519, 53106.286 25/05/29,00:46:40,03,11,1, 12.0,1,1, 13.993, 10335.244, 449.523, 53106.314 25/05/29,00:46:40,04,11,1, 12.0,1,1, 13.993, 10335.277, 449.540, 53106.259 25/05/29,00:46:40,05,11,1, 12.0,1,1, 13.993, 10335.289, 449.533, 53106.258 25/05/29,00:46:40,06,11,1, 12.0,1,1, 13.993, 10335.245, 449.549, 53106.261 25/05/29,00:46:40,07,11,1, 12.0,1,1, 13.993, 10335.263, 449.555, 53106.299 25/05/29,00:46:40,08,11,1, 12.0,1,1, 13.993, 10335.263, 449.569, 53106.311 25/05/29,00:46:40,09,11,1, 12.0,1,1, 13.993, 10335.282, 449.559, 53106.267 25/05/29,00:46:40,10,11,1, 12.0,1,1, 13.993, 10335.291, 449.582, 53106.246 25/05/29,00:46:40,11,11,1, 12.0,1,1, 13.993, 10335.287, 449.584, 53106.278 25/05/29,00:46:40,12,11,1, 12.0,1,1, 13.993, 10335.301, 449.587, 53106.221 25/05/29,00:46:40,13,11,1, 12.0,1,1, 13.993, 10335.288, 449.595, 53106.301 25/05/29,00:46:40,14,11,1, 12.0,1,1, 13.993, 10335.316, 449.587, 53106.285 25/05/29,00:46:40,15,11,1, 12.0,1,1, 13.993, 10335.315, 449.608, 53106.225 25/05/29,00:46:40,16,11,1, 12.0,1,1, 13.993, 10335.313, 449.610, 53106.209 25/05/29,00:46:40,17,11,1, 12.0,1,1, 13.993, 10335.304, 449.609, 53106.194 25/05/29,00:46:40,18,11,1, 12.0,1,1, 13.993, 10335.340, 449.620, 53106.255 25/05/29,00:46:40,19,11,1, 12.0,1,1, 13.993, 10335.334, 449.640, 53106.221 25/05/29,00:46:41,00,11,1, 11.9,1,1, 13.997, 10335.333, 449.640, 53106.221 25/05/29,00:46:41,01,11,1, 11.9,1,1, 13.997, 10335.345, 449.669, 53106.248 25/05/29,00:46:41,02,11,1, 11.9,1,1, 13.997, 10335.351, 449.674, 53106.216 25/05/29,00:46:41,03,11,1, 11.9,1,1, 13.997, 10335.362, 449.664, 53106.207 25/05/29,00:46:41,04,11,1, 11.9,1,1, 13.997, 10335.326, 449.696, 53106.278 25/05/29,00:46:41,05,11,1, 11.9,1,1, 13.997, 10335.348, 449.701, 53106.242 25/05/29,00:46:41,06,11,1, 11.9,1,1, 13.997, 10335.353, 449.688, 53106.177 25/05/29,00:46:41,07,11,1, 11.9,1,1, 13.997, 10335.352, 449.666, 53106.141 25/05/29,00:46:41,08,11,1, 11.9,1,1, 13.997, 10335.366, 449.664, 53106.177 25/05/29,00:46:41,09,11,1, 11.9,1,1, 13.997, 10335.392, 449.688, 53106.129 25/05/29,00:46:41,10,11,1, 11.9,1,1, 13.997, 10335.383, 449.681, 53106.176 25/05/29,00:46:41,11,11,1, 11.9,1,1, 13.997, 10335.386, 449.698, 53106.192 25/05/29,00:46:41,12,11,1, 11.9,1,1, 13.997, 10335.374, 449.697, 53106.200 25/05/29,00:46:41,13,11,1, 11.9,1,1, 13.997, 10335.375, 449.712, 53106.182 25/05/29,00:46:41,14,11,1, 11.9,1,1, 13.997, 10335.396, 449.702, 53106.204 25/05/29,00:46:41,15,11,1, 11.9,1,1, 13.997, 10335.403, 449.723, 53106.113 25/05/29,00:46:41,16,11,1, 11.9,1,1, 13.997, 10335.398, 449.727, 53106.141 25/05/29,00:46:41,17,11,1, 11.9,1,1, 13.997, 10335.414, 449.741, 53106.109 25/05/29,00:46:41,18,11,1, 11.9,1,1, 13.997, 10335.403, 449.748, 53106.042 25/05/29,00:46:41,19,11,1, 11.9,1,1, 13.997, 10335.427, 449.736, 53106.101 25/05/29,00:46:42,00,11,1, 11.9,1,1, 13.993, 10335.425, 449.736, 53106.101 25/05/29,00:46:42,01,11,1, 11.9,1,1, 13.993, 10335.425, 449.744, 53106.107 25/05/29,00:46:42,02,11,1, 11.9,1,1, 13.993, 10335.427, 449.753, 53106.075 25/05/29,00:46:42,03,11,1, 11.9,1,1, 13.993, 10335.414, 449.758, 53106.080 25/05/29,00:46:42,04,11,1, 11.9,1,1, 13.993, 10335.418, 449.758, 53106.118 25/05/29,00:46:42,05,11,1, 11.9,1,1, 13.993, 10335.408, 449.755, 53106.097 25/05/29,00:46:42,06,11,1, 11.9,1,1, 13.993, 10335.418, 449.785, 53106.162 25/05/29,00:46:42,07,11,1, 11.9,1,1, 13.993, 10335.421, 449.813, 53106.104 25/05/29,00:46:42,08,11,1, 11.9,1,1, 13.993, 10335.410, 449.795, 53106.084 25/05/29,00:46:42,09,11,1, 11.9,1,1, 13.993, 10335.434, 449.827, 53106.157 25/05/29,00:46:42,10,11,1, 11.9,1,1, 13.993, 10335.406, 449.831, 53106.110 25/05/29,00:46:42,11,11,1, 11.9,1,1, 13.993, 10335.436, 449.807, 53106.027 25/05/29,00:46:42,12,11,1, 11.9,1,1, 13.993, 10335.425, 449.850, 53106.073 25/05/29,00:46:42,13,11,1, 11.9,1,1, 13.993, 10335.451, 449.840, 53106.104 25/05/29,00:46:42,14,11,1, 11.9,1,1, 13.993, 10335.463, 449.849, 53106.042 25/05/29,00:46:42,15,11,1, 11.9,1,1, 13.993, 10335.447, 449.860, 53106.018 25/05/29,00:46:42,16,11,1, 11.9,1,1, 13.993, 10335.458, 449.871, 53106.021 25/05/29,00:46:42,17,11,1, 11.9,1,1, 13.993, 10335.459, 449.878, 53105.996 25/05/29,00:46:42,18,11,1, 11.9,1,1, 13.993, 10335.465, 449.893, 53106.007 25/05/29,00:46:42,19,11,1, 11.9,1,1, 13.993, 10335.481, 449.871, 53105.870 25/05/29,00:46:43,00,11,1, 11.9,1,1, 13.991, 10335.475, 449.871, 53105.870 25/05/29,00:46:43,01,11,1, 11.9,1,1, 13.991, 10335.442, 449.912, 53106.149 25/05/29,00:46:43,02,11,1, 11.9,1,1, 13.991, 10335.494, 449.901, 53106.059 25/05/29,00:46:43,03,11,1, 11.9,1,1, 13.991, 10335.445, 449.943, 53105.982 25/05/29,00:46:43,04,11,1, 11.9,1,1, 13.991, 10335.481, 449.940, 53105.978 25/05/29,00:46:43,05,11,1, 11.9,1,1, 13.991, 10335.459, 449.948, 53106.003 25/05/29,00:46:43,06,11,1, 11.9,1,1, 13.991, 10335.456, 449.961, 53105.944 25/05/29,00:46:43,07,11,1, 11.9,1,1, 13.991, 10335.488, 449.965, 53106.018 25/05/29,00:46:43,08,11,1, 11.9,1,1, 13.991, 10335.479, 449.976, 53105.950 25/05/29,00:46:43,09,11,1, 11.9,1,1, 13.991, 10335.505, 449.996, 53105.922 25/05/29,00:46:43,10,11,1, 11.9,1,1, 13.991, 10335.496, 450.003, 53106.008 25/05/29,00:46:43,11,11,1, 11.9,1,1, 13.991, 10335.490, 450.019, 53105.907 25/05/29,00:46:43,12,11,1, 11.9,1,1, 13.991, 10335.523, 450.008, 53105.908 25/05/29,00:46:43,13,11,1, 11.9,1,1, 13.991, 10335.499, 450.033, 53105.963 25/05/29,00:46:43,14,11,1, 11.9,1,1, 13.991, 10335.482, 450.051, 53105.919 25/05/29,00:46:43,15,11,1, 11.9,1,1, 13.991, 10335.506, 450.053, 53105.946 25/05/29,00:46:43,16,11,1, 11.9,1,1, 13.991, 10335.482, 450.094, 53106.001 25/05/29,00:46:43,17,11,1, 11.9,1,1, 13.991, 10335.501, 450.078, 53105.921 25/05/29,00:46:43,18,11,1, 11.9,1,1, 13.991, 10335.506, 450.093, 53105.931 25/05/29,00:46:43,19,11,1, 11.9,1,1, 13.991, 10335.494, 450.095, 53105.910 25/05/29,00:46:44,00,11,1, 11.9,1,1, 13.991, 10335.492, 450.095, 53105.910 25/05/29,00:46:44,01,11,1, 11.9,1,1, 13.991, 10335.513, 450.116, 53105.964 25/05/29,00:46:44,02,11,1, 11.9,1,1, 13.991, 10335.494, 450.108, 53105.879 25/05/29,00:46:44,03,11,1, 11.9,1,1, 13.991, 10335.522, 450.120, 53105.915 25/05/29,00:46:44,04,11,1, 11.9,1,1, 13.991, 10335.538, 450.151, 53105.973 25/05/29,00:46:44,05,11,1, 11.9,1,1, 13.991, 10335.525, 450.155, 53105.925 25/05/29,00:46:44,06,11,1, 11.9,1,1, 13.991, 10335.506, 450.176, 53105.915 25/05/29,00:46:44,07,11,1, 11.9,1,1, 13.991, 10335.510, 450.170, 53105.900 25/05/29,00:46:44,08,11,1, 11.9,1,1, 13.991, 10335.513, 450.191, 53105.951 25/05/29,00:46:44,09,11,1, 11.9,1,1, 13.991, 10335.529, 450.172, 53105.884 25/05/29,00:46:44,10,11,1, 11.9,1,1, 13.991, 10335.554, 450.193, 53105.827 25/05/29,00:46:44,11,11,1, 11.9,1,1, 13.991, 10335.536, 450.211, 53105.887 25/05/29,00:46:44,12,11,1, 11.9,1,1, 13.991, 10335.545, 450.212, 53105.898 25/05/29,00:46:44,13,11,1, 11.9,1,1, 13.991, 10335.566, 450.239, 53105.902 25/05/29,00:46:44,14,11,1, 11.9,1,1, 13.991, 10335.564, 450.236, 53105.877 25/05/29,00:46:44,15,11,1, 11.9,1,1, 13.991, 10335.555, 450.258, 53105.895 25/05/29,00:46:44,16,11,1, 11.9,1,1, 13.991, 10335.573, 450.236, 53105.892 25/05/29,00:46:44,17,11,1, 11.9,1,1, 13.991, 10335.590, 450.272, 53105.799 25/05/29,00:46:44,18,11,1, 11.9,1,1, 13.991, 10335.571, 450.283, 53105.886 25/05/29,00:46:44,19,11,1, 11.9,1,1, 13.991, 10335.607, 450.284, 53105.923 25/05/29,00:46:45,00,11,1, 11.8,1,1, 13.993, 10335.600, 450.284, 53105.923 25/05/29,00:46:45,01,11,1, 11.8,1,1, 13.993, 10335.585, 450.304, 53105.888 25/05/29,00:46:45,02,11,1, 11.8,1,1, 13.993, 10335.606, 450.313, 53105.790 25/05/29,00:46:45,03,11,1, 11.8,1,1, 13.993, 10335.588, 450.314, 53105.830 25/05/29,00:46:45,04,11,1, 11.8,1,1, 13.993, 10335.612, 450.298, 53105.823 25/05/29,00:46:45,05,11,1, 11.8,1,1, 13.993, 10335.601, 450.331, 53105.891 25/05/29,00:46:45,06,11,1, 11.8,1,1, 13.993, 10335.624, 450.355, 53105.860 25/05/29,00:46:45,07,11,1, 11.8,1,1, 13.993, 10335.611, 450.366, 53105.815 25/05/29,00:46:45,08,11,1, 11.8,1,1, 13.993, 10335.615, 450.373, 53105.812 25/05/29,00:46:45,09,11,1, 11.8,1,1, 13.993, 10335.618, 450.389, 53105.893 25/05/29,00:46:45,10,11,1, 11.8,1,1, 13.993, 10335.610, 450.405, 53105.833 25/05/29,00:46:45,11,11,1, 11.8,1,1, 13.993, 10335.653, 450.418, 53105.861 25/05/29,00:46:45,12,11,1, 11.8,1,1, 13.993, 10335.651, 450.428, 53105.810 25/05/29,00:46:45,13,11,1, 11.8,1,1, 13.993, 10335.664, 450.423, 53105.814 25/05/29,00:46:45,14,11,1, 11.8,1,1, 13.993, 10335.643, 450.458, 53105.797 25/05/29,00:46:45,15,11,1, 11.8,1,1, 13.993, 10335.673, 450.441, 53105.779 25/05/29,00:46:45,16,11,1, 11.8,1,1, 13.993, 10335.635, 450.466, 53105.776 25/05/29,00:46:45,17,11,1, 11.8,1,1, 13.993, 10335.650, 450.477, 53105.860 25/05/29,00:46:45,18,11,1, 11.8,1,1, 13.993, 10335.660, 450.474, 53105.833 25/05/29,00:46:45,19,11,1, 11.8,1,1, 13.993, 10335.689, 450.506, 53105.832 25/05/29,00:46:46,00,11,1, 11.8,1,1, 13.989, 10335.684, 450.506, 53105.832 25/05/29,00:46:46,01,11,1, 11.8,1,1, 13.989, 10335.669, 450.519, 53105.823 25/05/29,00:46:46,02,11,1, 11.8,1,1, 13.989, 10335.669, 450.539, 53105.806 25/05/29,00:46:46,03,11,1, 11.8,1,1, 13.989, 10335.688, 450.516, 53105.771 25/05/29,00:46:46,04,11,1, 11.8,1,1, 13.989, 10335.665, 450.540, 53105.789 25/05/29,00:46:46,05,11,1, 11.8,1,1, 13.989, 10335.698, 450.560, 53105.796 25/05/29,00:46:46,06,11,1, 11.8,1,1, 13.989, 10335.668, 450.544, 53105.776 25/05/29,00:46:46,07,11,1, 11.8,1,1, 13.989, 10335.701, 450.564, 53105.733 25/05/29,00:46:46,08,11,1, 11.8,1,1, 13.989, 10335.719, 450.578, 53105.754 25/05/29,00:46:46,09,11,1, 11.8,1,1, 13.989, 10335.715, 450.595, 53105.767 25/05/29,00:46:46,10,11,1, 11.8,1,1, 13.989, 10335.745, 450.585, 53105.718 25/05/29,00:46:46,11,11,1, 11.8,1,1, 13.989, 10335.751, 450.608, 53105.785 25/05/29,00:46:46,12,11,1, 11.8,1,1, 13.989, 10335.748, 450.597, 53105.718 25/05/29,00:46:46,13,11,1, 11.8,1,1, 13.989, 10335.761, 450.629, 53105.824 25/05/29,00:46:46,14,11,1, 11.8,1,1, 13.989, 10335.752, 450.635, 53105.827 25/05/29,00:46:46,15,11,1, 11.8,1,1, 13.989, 10335.779, 450.635, 53105.772 25/05/29,00:46:46,16,11,1, 11.8,1,1, 13.989, 10335.752, 450.624, 53105.732 25/05/29,00:46:46,17,11,1, 11.8,1,1, 13.989, 10335.799, 450.641, 53105.679 25/05/29,00:46:46,18,11,1, 11.8,1,1, 13.989, 10335.762, 450.648, 53105.779 25/05/29,00:46:46,19,11,1, 11.8,1,1, 13.989, 10335.796, 450.667, 53105.769 25/05/29,00:46:47,00,11,1, 11.9,1,1, 13.993, 10335.792, 450.667, 53105.769 25/05/29,00:46:47,01,11,1, 11.9,1,1, 13.993, 10335.798, 450.680, 53105.759 25/05/29,00:46:47,02,11,1, 11.9,1,1, 13.993, 10335.779, 450.691, 53105.719 25/05/29,00:46:47,03,11,1, 11.9,1,1, 13.993, 10335.789, 450.691, 53105.715 25/05/29,00:46:47,04,11,1, 11.9,1,1, 13.993, 10335.801, 450.744, 53105.725 25/05/29,00:46:47,05,11,1, 11.9,1,1, 13.993, 10335.836, 450.708, 53105.702 25/05/29,00:46:47,06,11,1, 11.9,1,1, 13.993, 10335.824, 450.694, 53105.683 25/05/29,00:46:47,07,11,1, 11.9,1,1, 13.993, 10335.812, 450.744, 53105.657 25/05/29,00:46:47,08,11,1, 11.9,1,1, 13.993, 10335.811, 450.736, 53105.651 25/05/29,00:46:47,09,11,1, 11.9,1,1, 13.993, 10335.815, 450.757, 53105.639 25/05/29,00:46:47,10,11,1, 11.9,1,1, 13.993, 10335.816, 450.740, 53105.612 25/05/29,00:46:47,11,11,1, 11.9,1,1, 13.993, 10335.813, 450.727, 53105.699 25/05/29,00:46:47,12,11,1, 11.9,1,1, 13.993, 10335.840, 450.759, 53105.625 25/05/29,00:46:47,13,11,1, 11.9,1,1, 13.993, 10335.841, 450.752, 53105.679 25/05/29,00:46:47,14,11,1, 11.9,1,1, 13.993, 10335.859, 450.751, 53105.648 25/05/29,00:46:47,15,11,1, 11.9,1,1, 13.993, 10335.874, 450.768, 53105.626 25/05/29,00:46:47,16,11,1, 11.9,1,1, 13.993, 10335.862, 450.763, 53105.626 25/05/29,00:46:47,17,11,1, 11.9,1,1, 13.993, 10335.864, 450.754, 53105.631 25/05/29,00:46:47,18,11,1, 11.9,1,1, 13.993, 10335.864, 450.749, 53105.603 25/05/29,00:46:47,19,11,1, 11.9,1,1, 13.993, 10335.874, 450.781, 53105.590 25/05/29,00:46:48,00,11,1, 11.9,1,1, 13.992, 10335.867, 450.781, 53105.590 25/05/29,00:46:48,01,11,1, 11.9,1,1, 13.992, 10335.887, 450.753, 53105.587 25/05/29,00:46:48,02,11,1, 11.9,1,1, 13.992, 10335.875, 450.798, 53105.606 25/05/29,00:46:48,03,11,1, 11.9,1,1, 13.992, 10335.876, 450.787, 53105.569 25/05/29,00:46:48,04,11,1, 11.9,1,1, 13.992, 10335.893, 450.797, 53105.585 25/05/29,00:46:48,05,11,1, 11.9,1,1, 13.992, 10335.908, 450.832, 53105.585 25/05/29,00:46:48,06,11,1, 11.9,1,1, 13.992, 10335.907, 450.802, 53105.571 25/05/29,00:46:48,07,11,1, 11.9,1,1, 13.992, 10335.908, 450.824, 53105.593 25/05/29,00:46:48,08,11,1, 11.9,1,1, 13.992, 10335.917, 450.823, 53105.547 25/05/29,00:46:48,09,11,1, 11.9,1,1, 13.992, 10335.906, 450.819, 53105.595 25/05/29,00:46:48,10,11,1, 11.9,1,1, 13.992, 10335.932, 450.837, 53105.603 25/05/29,00:46:48,11,11,1, 11.9,1,1, 13.992, 10335.916, 450.851, 53105.553 25/05/29,00:46:48,12,11,1, 11.9,1,1, 13.992, 10335.924, 450.850, 53105.521 25/05/29,00:46:48,13,11,1, 11.9,1,1, 13.992, 10335.939, 450.876, 53105.585 25/05/29,00:46:48,14,11,1, 11.9,1,1, 13.992, 10335.944, 450.891, 53105.501 25/05/29,00:46:48,15,11,1, 11.9,1,1, 13.992, 10335.966, 450.877, 53105.566 25/05/29,00:46:48,16,11,1, 11.9,1,1, 13.992, 10335.949, 450.871, 53105.510 25/05/29,00:46:48,17,11,1, 11.9,1,1, 13.992, 10335.968, 450.892, 53105.593 25/05/29,00:46:48,18,11,1, 11.9,1,1, 13.992, 10335.939, 450.887, 53105.533 25/05/29,00:46:48,19,11,1, 11.9,1,1, 13.992, 10335.956, 450.909, 53105.492 25/05/29,00:46:49,00,11,1, 11.9,1,1, 13.992, 10335.951, 450.909, 53105.492 25/05/29,00:46:49,01,11,1, 11.9,1,1, 13.992, 10335.972, 450.913, 53105.554 25/05/29,00:46:49,02,11,1, 11.9,1,1, 13.992, 10335.984, 450.910, 53105.542 25/05/29,00:46:49,03,11,1, 11.9,1,1, 13.992, 10336.010, 450.923, 53105.486 25/05/29,00:46:49,04,11,1, 11.9,1,1, 13.992, 10336.017, 450.908, 53105.517 25/05/29,00:46:49,05,11,1, 11.9,1,1, 13.992, 10336.016, 450.927, 53105.449 25/05/29,00:46:49,06,11,1, 11.9,1,1, 13.992, 10336.026, 450.946, 53105.483 25/05/29,00:46:49,07,11,1, 11.9,1,1, 13.992, 10336.014, 450.993, 53105.516 25/05/29,00:46:49,08,11,1, 11.9,1,1, 13.992, 10336.036, 450.943, 53105.470 25/05/29,00:46:49,09,11,1, 11.9,1,1, 13.992, 10336.021, 450.965, 53105.454 25/05/29,00:46:49,10,11,1, 11.9,1,1, 13.992, 10336.039, 450.953, 53105.429 25/05/29,00:46:49,11,11,1, 11.9,1,1, 13.992, 10336.047, 450.976, 53105.477 25/05/29,00:46:49,12,11,1, 11.9,1,1, 13.992, 10336.059, 450.988, 53105.456 25/05/29,00:46:49,13,11,1, 11.9,1,1, 13.992, 10336.067, 450.990, 53105.508 25/05/29,00:46:49,14,11,1, 11.9,1,1, 13.992, 10336.080, 450.979, 53105.424 25/05/29,00:46:49,15,11,1, 11.9,1,1, 13.992, 10336.057, 451.007, 53105.518 25/05/29,00:46:49,16,11,1, 11.9,1,1, 13.992, 10336.082, 451.012, 53105.469 25/05/29,00:46:49,17,11,1, 11.9,1,1, 13.992, 10336.072, 451.034, 53105.456 25/05/29,00:46:49,18,11,1, 11.9,1,1, 13.992, 10336.076, 451.033, 53105.405 25/05/29,00:46:49,19,11,1, 11.9,1,1, 13.992, 10336.062, 451.001, 53105.406 25/05/29,00:46:50,00,11,1, 11.9,1,1, 13.987, 10336.059, 451.001, 53105.406 25/05/29,00:46:50,01,11,1, 11.9,1,1, 13.987, 10336.097, 451.056, 53105.419 25/05/29,00:46:50,02,11,1, 11.9,1,1, 13.987, 10336.111, 451.051, 53105.443 25/05/29,00:46:50,03,11,1, 11.9,1,1, 13.987, 10336.090, 451.065, 53105.458 25/05/29,00:46:50,04,11,1, 11.9,1,1, 13.987, 10336.111, 451.066, 53105.458 25/05/29,00:46:50,05,11,1, 11.9,1,1, 13.987, 10336.120, 451.077, 53105.465 25/05/29,00:46:50,06,11,1, 11.9,1,1, 13.987, 10336.128, 451.074, 53105.397 25/05/29,00:46:50,07,11,1, 11.9,1,1, 13.987, 10336.103, 451.089, 53105.383 25/05/29,00:46:50,08,11,1, 11.9,1,1, 13.987, 10336.128, 451.082, 53105.366 25/05/29,00:46:50,09,11,1, 11.9,1,1, 13.987, 10336.150, 451.092, 53105.364 25/05/29,00:46:50,10,11,1, 11.9,1,1, 13.987, 10336.157, 451.097, 53105.382 25/05/29,00:46:50,11,11,1, 11.9,1,1, 13.987, 10336.178, 451.114, 53105.397 25/05/29,00:46:50,12,11,1, 11.9,1,1, 13.987, 10336.158, 451.140, 53105.455 25/05/29,00:46:50,13,11,1, 11.9,1,1, 13.987, 10336.134, 451.132, 53105.341 25/05/29,00:46:50,14,11,1, 11.9,1,1, 13.987, 10336.164, 451.155, 53105.434 25/05/29,00:46:50,15,11,1, 11.9,1,1, 13.987, 10336.152, 451.166, 53105.306 25/05/29,00:46:50,16,11,1, 11.9,1,1, 13.987, 10336.160, 451.156, 53105.327 25/05/29,00:46:50,17,11,1, 11.9,1,1, 13.987, 10336.168, 451.160, 53105.382 25/05/29,00:46:50,18,11,1, 11.9,1,1, 13.987, 10336.186, 451.189, 53105.377 25/05/29,00:46:50,19,11,1, 11.9,1,1, 13.987, 10336.191, 451.195, 53105.277 25/05/29,00:46:51,00,12,1, 11.9,1,1, 13.991, 10336.185, 451.195, 53105.277 25/05/29,00:46:51,01,12,1, 11.9,1,1, 13.991, 10336.208, 451.205, 53105.351 25/05/29,00:46:51,02,12,1, 11.9,1,1, 13.991, 10336.188, 451.236, 53105.534 25/05/29,00:46:51,03,12,1, 11.9,1,1, 13.991, 10336.151, 451.218, 53105.367 25/05/29,00:46:51,04,12,1, 11.9,1,1, 13.991, 10336.185, 451.228, 53105.342 25/05/29,00:46:51,05,12,1, 11.9,1,1, 13.991, 10336.206, 451.243, 53105.380 25/05/29,00:46:51,06,12,1, 11.9,1,1, 13.991, 10336.228, 451.255, 53105.280 25/05/29,00:46:51,07,12,1, 11.9,1,1, 13.991, 10336.222, 451.261, 53105.368 25/05/29,00:46:51,08,12,1, 11.9,1,1, 13.991, 10336.231, 451.274, 53105.294 25/05/29,00:46:51,09,12,1, 11.9,1,1, 13.991, 10336.227, 451.281, 53105.350 25/05/29,00:46:51,10,12,1, 11.9,1,1, 13.991, 10336.224, 451.293, 53105.265 25/05/29,00:46:51,11,12,1, 11.9,1,1, 13.991, 10336.265, 451.288, 53105.338 25/05/29,00:46:51,12,12,1, 11.9,1,1, 13.991, 10336.260, 451.306, 53105.319 25/05/29,00:46:51,13,12,1, 11.9,1,1, 13.991, 10336.260, 451.317, 53105.367 25/05/29,00:46:51,14,12,1, 11.9,1,1, 13.991, 10336.293, 451.296, 53105.293 25/05/29,00:46:51,15,12,1, 11.9,1,1, 13.991, 10336.264, 451.333, 53105.342 25/05/29,00:46:51,16,12,1, 11.9,1,1, 13.991, 10336.282, 451.341, 53105.252 25/05/29,00:46:51,17,12,1, 11.9,1,1, 13.991, 10336.298, 451.357, 53105.300 25/05/29,00:46:51,18,12,1, 11.9,1,1, 13.991, 10336.298, 451.373, 53105.296 25/05/29,00:46:51,19,12,1, 11.9,1,1, 13.991, 10336.312, 451.390, 53105.222 25/05/29,00:46:52,00,12,1, 11.9,1,1, 13.992, 10336.310, 451.390, 53105.222 25/05/29,00:46:52,01,12,1, 11.9,1,1, 13.992, 10336.321, 451.407, 53105.213 25/05/29,00:46:52,02,12,1, 11.9,1,1, 13.992, 10336.325, 451.393, 53105.329 25/05/29,00:46:52,03,12,1, 11.9,1,1, 13.992, 10336.311, 451.393, 53105.182 25/05/29,00:46:52,04,12,1, 11.9,1,1, 13.992, 10336.325, 451.405, 53105.261 25/05/29,00:46:52,05,12,1, 11.9,1,1, 13.992, 10336.323, 451.412, 53105.280 25/05/29,00:46:52,06,12,1, 11.9,1,1, 13.992, 10336.336, 451.439, 53105.280 25/05/29,00:46:52,07,12,1, 11.9,1,1, 13.992, 10336.320, 451.431, 53105.330 25/05/29,00:46:52,08,12,1, 11.9,1,1, 13.992, 10336.344, 451.439, 53105.239 25/05/29,00:46:52,09,12,1, 11.9,1,1, 13.992, 10336.350, 451.450, 53105.186 25/05/29,00:46:52,10,12,1, 11.9,1,1, 13.992, 10336.346, 451.471, 53105.226 25/05/29,00:46:52,11,12,1, 11.9,1,1, 13.992, 10336.365, 451.473, 53105.272 25/05/29,00:46:52,12,12,1, 11.9,1,1, 13.992, 10336.360, 451.508, 53105.277 25/05/29,00:46:52,13,12,1, 11.9,1,1, 13.992, 10336.370, 451.513, 53105.292 25/05/29,00:46:52,14,12,1, 11.9,1,1, 13.992, 10336.374, 451.509, 53105.238 25/05/29,00:46:52,15,12,1, 11.9,1,1, 13.992, 10336.375, 451.535, 53105.273 25/05/29,00:46:52,16,12,1, 11.9,1,1, 13.992, 10336.371, 451.528, 53105.167 25/05/29,00:46:52,17,12,1, 11.9,1,1, 13.992, 10336.392, 451.529, 53105.256 25/05/29,00:46:52,18,12,1, 11.9,1,1, 13.992, 10336.424, 451.547, 53105.236 25/05/29,00:46:52,19,12,1, 11.9,1,1, 13.992, 10336.374, 451.558, 53105.249 25/05/29,00:46:53,00,12,1, 11.9,1,1, 13.995, 10336.368, 451.558, 53105.249 25/05/29,00:46:53,01,12,1, 11.9,1,1, 13.995, 10336.405, 451.595, 53105.226 25/05/29,00:46:53,02,12,1, 11.9,1,1, 13.995, 10336.376, 451.598, 53105.169 25/05/29,00:46:53,03,12,1, 11.9,1,1, 13.995, 10336.416, 451.599, 53105.218 25/05/29,00:46:53,04,12,1, 11.9,1,1, 13.995, 10336.409, 451.626, 53105.168 25/05/29,00:46:53,05,12,1, 11.9,1,1, 13.995, 10336.407, 451.616, 53105.220 25/05/29,00:46:53,06,12,1, 11.9,1,1, 13.995, 10336.429, 451.630, 53105.186 25/05/29,00:46:53,07,12,1, 11.9,1,1, 13.995, 10336.425, 451.660, 53105.156 25/05/29,00:46:53,08,12,1, 11.9,1,1, 13.995, 10336.467, 451.675, 53105.217 25/05/29,00:46:53,09,12,1, 11.9,1,1, 13.995, 10336.442, 451.662, 53105.154 25/05/29,00:46:53,10,12,1, 11.9,1,1, 13.995, 10336.469, 451.686, 53105.195 25/05/29,00:46:53,11,12,1, 11.9,1,1, 13.995, 10336.448, 451.697, 53105.225 25/05/29,00:46:53,12,12,1, 11.9,1,1, 13.995, 10336.455, 451.693, 53105.244 25/05/29,00:46:53,13,12,1, 11.9,1,1, 13.995, 10336.452, 451.703, 53105.200 25/05/29,00:46:53,14,12,1, 11.9,1,1, 13.995, 10336.482, 451.725, 53105.159 25/05/29,00:46:53,15,12,1, 11.9,1,1, 13.995, 10336.479, 451.723, 53105.172 25/05/29,00:46:53,16,12,1, 11.9,1,1, 13.995, 10336.494, 451.745, 53105.153 25/05/29,00:46:53,17,12,1, 11.9,1,1, 13.995, 10336.499, 451.753, 53105.185 25/05/29,00:46:53,18,12,1, 11.9,1,1, 13.995, 10336.529, 451.764, 53105.138 25/05/29,00:46:53,19,12,1, 11.9,1,1, 13.995, 10336.521, 451.783, 53105.144 25/05/29,00:46:54,00,11,1, 11.9,1,1, 13.990, 10336.518, 451.783, 53105.144 25/05/29,00:46:54,01,11,1, 11.9,1,1, 13.990, 10336.555, 451.809, 53105.245 25/05/29,00:46:54,02,11,1, 11.9,1,1, 13.990, 10336.536, 451.810, 53105.090 25/05/29,00:46:54,03,11,1, 11.9,1,1, 13.990, 10336.550, 451.816, 53105.111 25/05/29,00:46:54,04,11,1, 11.9,1,1, 13.990, 10336.585, 451.810, 53105.104 25/05/29,00:46:54,05,11,1, 11.9,1,1, 13.990, 10336.544, 451.840, 53105.147 25/05/29,00:46:54,06,11,1, 11.9,1,1, 13.990, 10336.566, 451.842, 53105.163 25/05/29,00:46:54,07,11,1, 11.9,1,1, 13.990, 10336.598, 451.876, 53105.090 25/05/29,00:46:54,08,11,1, 11.9,1,1, 13.990, 10336.580, 451.856, 53105.110 25/05/29,00:46:54,09,11,1, 11.9,1,1, 13.990, 10336.579, 451.881, 53105.067 25/05/29,00:46:54,10,11,1, 11.9,1,1, 13.990, 10336.595, 451.901, 53105.136 25/05/29,00:46:54,11,11,1, 11.9,1,1, 13.990, 10336.582, 451.908, 53105.127 25/05/29,00:46:54,12,11,1, 11.9,1,1, 13.990, 10336.602, 451.932, 53105.135 25/05/29,00:46:54,13,11,1, 11.9,1,1, 13.990, 10336.606, 451.932, 53105.106 25/05/29,00:46:54,14,11,1, 11.9,1,1, 13.990, 10336.593, 451.948, 53105.080 25/05/29,00:46:54,15,11,1, 11.9,1,1, 13.990, 10336.618, 451.975, 53105.113 25/05/29,00:46:54,16,11,1, 11.9,1,1, 13.990, 10336.624, 451.962, 53105.086 25/05/29,00:46:54,17,11,1, 11.9,1,1, 13.990, 10336.622, 451.979, 53105.085 25/05/29,00:46:54,18,11,1, 11.9,1,1, 13.990, 10336.636, 452.015, 53105.140 25/05/29,00:46:54,19,11,1, 11.9,1,1, 13.990, 10336.647, 452.003, 53105.068 25/05/29,00:46:55,00,11,1, 11.9,1,1, 13.991, 10336.643, 452.003, 53105.068 25/05/29,00:46:55,01,11,1, 11.9,1,1, 13.991, 10336.665, 452.052, 53105.142 25/05/29,00:46:55,02,11,1, 11.9,1,1, 13.991, 10336.660, 452.068, 53105.018 25/05/29,00:46:55,03,11,1, 11.9,1,1, 13.991, 10336.650, 452.052, 53105.099 25/05/29,00:46:55,04,11,1, 11.9,1,1, 13.991, 10336.690, 452.062, 53105.124 25/05/29,00:46:55,05,11,1, 11.9,1,1, 13.991, 10336.689, 452.086, 53105.119 25/05/29,00:46:55,06,11,1, 11.9,1,1, 13.991, 10336.717, 452.071, 53105.128 25/05/29,00:46:55,07,11,1, 11.9,1,1, 13.991, 10336.677, 452.081, 53105.057 25/05/29,00:46:55,08,11,1, 11.9,1,1, 13.991, 10336.702, 452.085, 53105.036 25/05/29,00:46:55,09,11,1, 11.9,1,1, 13.991, 10336.706, 452.106, 53105.143 25/05/29,00:46:55,10,11,1, 11.9,1,1, 13.991, 10336.723, 452.138, 53105.083 25/05/29,00:46:55,11,11,1, 11.9,1,1, 13.991, 10336.712, 452.148, 53105.120 25/05/29,00:46:55,12,11,1, 11.9,1,1, 13.991, 10336.736, 452.164, 53105.018 25/05/29,00:46:55,13,11,1, 11.9,1,1, 13.991, 10336.727, 452.155, 53105.100 25/05/29,00:46:55,14,11,1, 11.9,1,1, 13.991, 10336.729, 452.155, 53105.026 25/05/29,00:46:55,15,11,1, 11.9,1,1, 13.991, 10336.754, 452.167, 53105.082 25/05/29,00:46:55,16,11,1, 11.9,1,1, 13.991, 10336.764, 452.199, 53105.037 25/05/29,00:46:55,17,11,1, 11.9,1,1, 13.991, 10336.739, 452.185, 53105.081 25/05/29,00:46:55,18,11,1, 11.9,1,1, 13.991, 10336.779, 452.175, 53105.069 25/05/29,00:46:55,19,11,1, 11.9,1,1, 13.991, 10336.767, 452.202, 53105.060 25/05/29,00:46:56,00,11,1, 11.9,1,1, 13.993, 10336.760, 452.202, 53105.060 25/05/29,00:46:56,01,11,1, 11.9,1,1, 13.993, 10336.786, 452.206, 53105.073 25/05/29,00:46:56,02,11,1, 11.9,1,1, 13.993, 10336.763, 452.207, 53105.050 25/05/29,00:46:56,03,11,1, 11.9,1,1, 13.993, 10336.801, 452.201, 53104.984 25/05/29,00:46:56,04,11,1, 11.9,1,1, 13.993, 10336.800, 452.217, 53105.003 25/05/29,00:46:56,05,11,1, 11.9,1,1, 13.993, 10336.807, 452.224, 53105.042 25/05/29,00:46:56,06,11,1, 11.9,1,1, 13.993, 10336.780, 452.265, 53105.059 25/05/29,00:46:56,07,11,1, 11.9,1,1, 13.993, 10336.806, 452.249, 53104.998 25/05/29,00:46:56,08,11,1, 11.9,1,1, 13.993, 10336.825, 452.265, 53104.986 25/05/29,00:46:56,09,11,1, 11.9,1,1, 13.993, 10336.817, 452.268, 53104.961 25/05/29,00:46:56,10,11,1, 11.9,1,1, 13.993, 10336.831, 452.273, 53105.008 25/05/29,00:46:56,11,11,1, 11.9,1,1, 13.993, 10336.853, 452.298, 53104.990 25/05/29,00:46:56,12,11,1, 11.9,1,1, 13.993, 10336.851, 452.301, 53104.993 25/05/29,00:46:56,13,11,1, 11.9,1,1, 13.993, 10336.876, 452.286, 53104.958 25/05/29,00:46:56,14,11,1, 11.9,1,1, 13.993, 10336.831, 452.310, 53105.121 25/05/29,00:46:56,15,11,1, 11.9,1,1, 13.993, 10336.913, 452.301, 53104.952 25/05/29,00:46:56,16,11,1, 11.9,1,1, 13.993, 10336.875, 452.325, 53104.911 25/05/29,00:46:56,17,11,1, 11.9,1,1, 13.993, 10336.869, 452.327, 53104.956 25/05/29,00:46:56,18,11,1, 11.9,1,1, 13.993, 10336.888, 452.335, 53104.966 25/05/29,00:46:56,19,11,1, 11.9,1,1, 13.993, 10336.874, 452.332, 53105.007 25/05/29,00:46:57,00,11,1, 11.9,1,1, 13.993, 10336.869, 452.332, 53105.007 25/05/29,00:46:57,01,11,1, 11.9,1,1, 13.993, 10336.928, 452.341, 53104.960 25/05/29,00:46:57,02,11,1, 11.9,1,1, 13.993, 10336.945, 452.420, 53105.171 25/05/29,00:46:57,03,11,1, 11.9,1,1, 13.993, 10336.911, 452.424, 53105.222 25/05/29,00:46:57,04,11,1, 11.9,1,1, 13.993, 10336.915, 452.438, 53105.124 25/05/29,00:46:57,05,11,1, 11.9,1,1, 13.993, 10336.935, 452.439, 53105.143 25/05/29,00:46:57,06,11,1, 11.9,1,1, 13.993, 10336.931, 452.427, 53105.169 25/05/29,00:46:57,07,11,1, 11.9,1,1, 13.993, 10336.964, 452.434, 53105.157 25/05/29,00:46:57,08,11,1, 11.9,1,1, 13.993, 10336.933, 452.443, 53105.192 25/05/29,00:46:57,09,11,1, 11.9,1,1, 13.993, 10336.960, 452.467, 53105.192 25/05/29,00:46:57,10,11,1, 11.9,1,1, 13.993, 10337.005, 452.476, 53105.146 25/05/29,00:46:57,11,11,1, 11.9,1,1, 13.993, 10336.968, 452.499, 53105.229 25/05/29,00:46:57,12,11,1, 11.9,1,1, 13.993, 10336.985, 452.469, 53105.123 25/05/29,00:46:57,13,11,1, 11.9,1,1, 13.993, 10336.979, 452.499, 53105.163 25/05/29,00:46:57,14,11,1, 11.9,1,1, 13.993, 10336.993, 452.496, 53105.164 25/05/29,00:46:57,15,11,1, 11.9,1,1, 13.993, 10336.988, 452.512, 53105.116 25/05/29,00:46:57,16,11,1, 11.9,1,1, 13.993, 10336.991, 452.514, 53105.145 25/05/29,00:46:57,17,11,1, 11.9,1,1, 13.993, 10337.023, 452.532, 53105.069 25/05/29,00:46:57,18,11,1, 11.9,1,1, 13.993, 10337.028, 452.546, 53105.107 25/05/29,00:46:57,19,11,1, 11.9,1,1, 13.993, 10337.050, 452.517, 53105.098 25/05/29,00:46:58,00,11,1, 11.9,1,1, 13.994, 10337.044, 452.517, 53105.098 25/05/29,00:46:58,01,11,1, 11.9,1,1, 13.994, 10337.042, 452.564, 53105.169 25/05/29,00:46:58,02,11,1, 11.9,1,1, 13.994, 10337.043, 452.561, 53105.143 25/05/29,00:46:58,03,11,1, 11.9,1,1, 13.994, 10337.044, 452.554, 53105.118 25/05/29,00:46:58,04,11,1, 11.9,1,1, 13.994, 10337.048, 452.589, 53105.175 25/05/29,00:46:58,05,11,1, 11.9,1,1, 13.994, 10337.060, 452.595, 53105.134 25/05/29,00:46:58,06,11,1, 11.9,1,1, 13.994, 10337.075, 452.599, 53105.093 25/05/29,00:46:58,07,11,1, 11.9,1,1, 13.994, 10337.058, 452.607, 53105.125 25/05/29,00:46:58,08,11,1, 11.9,1,1, 13.994, 10337.068, 452.620, 53105.122 25/05/29,00:46:58,09,11,1, 11.9,1,1, 13.994, 10337.095, 452.654, 53105.060 25/05/29,00:46:58,10,11,1, 11.9,1,1, 13.994, 10337.112, 452.653, 53105.065 25/05/29,00:46:58,11,11,1, 11.9,1,1, 13.994, 10337.115, 452.651, 53105.054 25/05/29,00:46:58,12,11,1, 11.9,1,1, 13.994, 10337.124, 452.676, 53105.019 25/05/29,00:46:58,13,11,1, 11.9,1,1, 13.994, 10337.123, 452.664, 53105.062 25/05/29,00:46:58,14,11,1, 11.9,1,1, 13.994, 10337.138, 452.682, 53105.018 25/05/29,00:46:58,15,11,1, 11.9,1,1, 13.994, 10337.131, 452.707, 53105.106 25/05/29,00:46:58,16,11,1, 11.9,1,1, 13.994, 10337.147, 452.690, 53105.131 25/05/29,00:46:58,17,11,1, 11.9,1,1, 13.994, 10337.138, 452.736, 53105.121 25/05/29,00:46:58,18,11,1, 11.9,1,1, 13.994, 10337.152, 452.746, 53105.068 25/05/29,00:46:58,19,11,1, 11.9,1,1, 13.994, 10337.190, 452.732, 53105.096 25/05/29,00:46:59,00,11,1, 11.9,1,1, 13.992, 10337.186, 452.732, 53105.096 25/05/29,00:46:59,01,11,1, 11.9,1,1, 13.992, 10337.174, 452.766, 53105.140 25/05/29,00:46:59,02,11,1, 11.9,1,1, 13.992, 10337.170, 452.764, 53104.983 25/05/29,00:46:59,03,11,1, 11.9,1,1, 13.992, 10337.190, 452.803, 53105.112 25/05/29,00:46:59,04,11,1, 11.9,1,1, 13.992, 10337.196, 452.822, 53105.116 25/05/29,00:46:59,05,11,1, 11.9,1,1, 13.992, 10337.219, 452.798, 53105.084 25/05/29,00:46:59,06,11,1, 11.9,1,1, 13.992, 10337.203, 452.817, 53105.126 25/05/29,00:46:59,07,11,1, 11.9,1,1, 13.992, 10337.198, 452.821, 53105.059 25/05/29,00:46:59,08,11,1, 11.9,1,1, 13.992, 10337.236, 452.839, 53104.980 25/05/29,00:46:59,09,11,1, 11.9,1,1, 13.992, 10337.218, 452.864, 53105.078 25/05/29,00:46:59,10,11,1, 11.9,1,1, 13.992, 10337.254, 452.878, 53105.001 25/05/29,00:46:59,11,11,1, 11.9,1,1, 13.992, 10337.248, 452.899, 53105.017 25/05/29,00:46:59,12,11,1, 11.9,1,1, 13.992, 10337.269, 452.898, 53104.981 25/05/29,00:46:59,13,11,1, 11.9,1,1, 13.992, 10337.266, 452.925, 53105.017 25/05/29,00:46:59,14,11,1, 11.9,1,1, 13.992, 10337.285, 452.915, 53105.098 25/05/29,00:46:59,15,11,1, 11.9,1,1, 13.992, 10337.281, 452.923, 53105.051 25/05/29,00:46:59,16,11,1, 11.9,1,1, 13.992, 10337.262, 452.948, 53104.998 25/05/29,00:46:59,17,11,1, 11.9,1,1, 13.992, 10337.287, 452.952, 53104.996 25/05/29,00:46:59,18,11,1, 11.9,1,1, 13.992, 10337.279, 452.986, 53105.051 25/05/29,00:46:59,19,11,1, 11.9,1,1, 13.992, 10337.281, 453.002, 53105.060 25/05/29,00:47:00,00,11,1, 11.9,1,1, 13.991, 10337.278, 453.002, 53105.060 25/05/29,00:47:00,01,11,1, 11.9,1,1, 13.991, 10337.306, 453.031, 53105.089 25/05/29,00:47:00,02,11,1, 11.9,1,1, 13.991, 10337.281, 452.992, 53104.779 25/05/29,00:47:00,03,11,1, 11.9,1,1, 13.991, 10337.326, 452.977, 53104.827 25/05/29,00:47:00,04,11,1, 11.9,1,1, 13.991, 10337.331, 452.999, 53104.812 25/05/29,00:47:00,05,11,1, 11.9,1,1, 13.991, 10337.337, 453.026, 53104.820 25/05/29,00:47:00,06,11,1, 11.9,1,1, 13.991, 10337.356, 453.029, 53104.775 25/05/29,00:47:00,07,11,1, 11.9,1,1, 13.991, 10337.348, 453.063, 53104.803 25/05/29,00:47:00,08,11,1, 11.9,1,1, 13.991, 10337.346, 453.053, 53104.724 25/05/29,00:47:00,09,11,1, 11.9,1,1, 13.991, 10337.363, 453.103, 53104.763 25/05/29,00:47:00,10,11,1, 11.9,1,1, 13.991, 10337.372, 453.116, 53104.755 25/05/29,00:47:00,11,11,1, 11.9,1,1, 13.991, 10337.383, 453.124, 53104.737 25/05/29,00:47:00,12,11,1, 11.9,1,1, 13.991, 10337.367, 453.112, 53104.818 25/05/29,00:47:00,13,11,1, 11.9,1,1, 13.991, 10337.383, 453.112, 53104.794 25/05/29,00:47:00,14,11,1, 11.9,1,1, 13.991, 10337.421, 453.156, 53104.781 25/05/29,00:47:00,15,11,1, 11.9,1,1, 13.991, 10337.417, 453.183, 53104.717 25/05/29,00:47:00,16,11,1, 11.9,1,1, 13.991, 10337.404, 453.187, 53104.762 25/05/29,00:47:00,17,11,1, 11.9,1,1, 13.991, 10337.409, 453.205, 53104.724 25/05/29,00:47:00,18,11,1, 11.9,1,1, 13.991, 10337.441, 453.217, 53104.731 25/05/29,00:47:00,19,11,1, 11.9,1,1, 13.991, 10337.454, 453.238, 53104.702 25/05/29,00:47:01,00,11,1, 11.9,1,1, 13.989, 10337.453, 453.238, 53104.702 25/05/29,00:47:01,01,11,1, 11.9,1,1, 13.989, 10337.457, 453.279, 53104.717 25/05/29,00:47:01,02,11,1, 11.9,1,1, 13.989, 10337.446, 453.301, 53104.776 25/05/29,00:47:01,03,11,1, 11.9,1,1, 13.989, 10337.465, 453.316, 53104.715 25/05/29,00:47:01,04,11,1, 11.9,1,1, 13.989, 10337.481, 453.327, 53104.764 25/05/29,00:47:01,05,11,1, 11.9,1,1, 13.989, 10337.472, 453.341, 53104.730 25/05/29,00:47:01,06,11,1, 11.9,1,1, 13.989, 10337.483, 453.349, 53104.731 25/05/29,00:47:01,07,11,1, 11.9,1,1, 13.989, 10337.499, 453.395, 53104.787 25/05/29,00:47:01,08,11,1, 11.9,1,1, 13.989, 10337.512, 453.385, 53104.740 25/05/29,00:47:01,09,11,1, 11.9,1,1, 13.989, 10337.527, 453.417, 53104.703 25/05/29,00:47:01,10,11,1, 11.9,1,1, 13.989, 10337.507, 453.395, 53104.770 25/05/29,00:47:01,11,11,1, 11.9,1,1, 13.989, 10337.515, 453.450, 53104.771 25/05/29,00:47:01,12,11,1, 11.9,1,1, 13.989, 10337.515, 453.450, 53104.731 25/05/29,00:47:01,13,11,1, 11.9,1,1, 13.989, 10337.529, 453.477, 53104.728 25/05/29,00:47:01,14,11,1, 11.9,1,1, 13.989, 10337.558, 453.486, 53104.733 25/05/29,00:47:01,15,11,1, 11.9,1,1, 13.989, 10337.570, 453.501, 53104.717 25/05/29,00:47:01,16,11,1, 11.9,1,1, 13.989, 10337.573, 453.505, 53104.733 25/05/29,00:47:01,17,11,1, 11.9,1,1, 13.989, 10337.583, 453.530, 53104.713 25/05/29,00:47:01,18,11,1, 11.9,1,1, 13.989, 10337.592, 453.551, 53104.797 25/05/29,00:47:01,19,11,1, 11.9,1,1, 13.989, 10337.593, 453.557, 53104.734 25/05/29,00:47:02,00,11,1, 12.0,1,1, 13.990, 10337.586, 453.557, 53104.734 25/05/29,00:47:02,01,11,1, 12.0,1,1, 13.990, 10337.578, 453.609, 53104.758 25/05/29,00:47:02,02,11,1, 12.0,1,1, 13.990, 10337.595, 453.601, 53104.719 25/05/29,00:47:02,03,11,1, 12.0,1,1, 13.990, 10337.635, 453.609, 53104.697 25/05/29,00:47:02,04,11,1, 12.0,1,1, 13.990, 10337.614, 453.625, 53104.705 25/05/29,00:47:02,05,11,1, 12.0,1,1, 13.990, 10337.631, 453.647, 53104.740 25/05/29,00:47:02,06,11,1, 12.0,1,1, 13.990, 10337.645, 453.680, 53104.729 25/05/29,00:47:02,07,11,1, 12.0,1,1, 13.990, 10337.642, 453.695, 53104.815 25/05/29,00:47:02,08,11,1, 12.0,1,1, 13.990, 10337.652, 453.681, 53104.750 25/05/29,00:47:02,09,11,1, 12.0,1,1, 13.990, 10337.660, 453.694, 53104.780 25/05/29,00:47:02,10,11,1, 12.0,1,1, 13.990, 10337.666, 453.731, 53104.679 25/05/29,00:47:02,11,11,1, 12.0,1,1, 13.990, 10337.699, 453.742, 53104.697 25/05/29,00:47:02,12,11,1, 12.0,1,1, 13.990, 10337.698, 453.733, 53104.746 25/05/29,00:47:02,13,11,1, 12.0,1,1, 13.990, 10337.725, 453.757, 53104.716 25/05/29,00:47:02,14,11,1, 12.0,1,1, 13.990, 10337.725, 453.758, 53104.701 25/05/29,00:47:02,15,11,1, 12.0,1,1, 13.990, 10337.737, 453.780, 53104.749 25/05/29,00:47:02,16,11,1, 12.0,1,1, 13.990, 10337.723, 453.799, 53104.760 25/05/29,00:47:02,17,11,1, 12.0,1,1, 13.990, 10337.737, 453.800, 53104.693 25/05/29,00:47:02,18,11,1, 12.0,1,1, 13.990, 10337.758, 453.828, 53104.722 25/05/29,00:47:02,19,11,1, 12.0,1,1, 13.990, 10337.772, 453.853, 53104.712 25/05/29,00:47:03,00,11,1, 11.9,1,1, 13.993, 10337.770, 453.853, 53104.712 25/05/29,00:47:03,01,11,1, 11.9,1,1, 13.993, 10337.768, 453.867, 53104.652 25/05/29,00:47:03,02,11,1, 11.9,1,1, 13.993, 10337.795, 453.891, 53104.740 25/05/29,00:47:03,03,11,1, 11.9,1,1, 13.993, 10337.768, 453.903, 53104.727 25/05/29,00:47:03,04,11,1, 11.9,1,1, 13.993, 10337.767, 453.918, 53104.668 25/05/29,00:47:03,05,11,1, 11.9,1,1, 13.993, 10337.794, 453.936, 53104.718 25/05/29,00:47:03,06,11,1, 11.9,1,1, 13.993, 10337.786, 453.933, 53104.677 25/05/29,00:47:03,07,11,1, 11.9,1,1, 13.993, 10337.806, 453.964, 53104.684 25/05/29,00:47:03,08,11,1, 11.9,1,1, 13.993, 10337.802, 453.965, 53104.714 25/05/29,00:47:03,09,11,1, 11.9,1,1, 13.993, 10337.810, 453.966, 53104.637 25/05/29,00:47:03,10,11,1, 11.9,1,1, 13.993, 10337.840, 454.007, 53104.643 25/05/29,00:47:03,11,11,1, 11.9,1,1, 13.993, 10337.836, 453.991, 53104.675 25/05/29,00:47:03,12,11,1, 11.9,1,1, 13.993, 10337.850, 454.000, 53104.670 25/05/29,00:47:03,13,11,1, 11.9,1,1, 13.993, 10337.857, 454.020, 53104.617 25/05/29,00:47:03,14,11,1, 11.9,1,1, 13.993, 10337.889, 454.057, 53104.677 25/05/29,00:47:03,15,11,1, 11.9,1,1, 13.993, 10337.851, 454.053, 53104.709 25/05/29,00:47:03,16,11,1, 11.9,1,1, 13.993, 10337.879, 454.104, 53104.694 25/05/29,00:47:03,17,11,1, 11.9,1,1, 13.993, 10337.915, 454.071, 53104.675 25/05/29,00:47:03,18,11,1, 11.9,1,1, 13.993, 10337.916, 454.097, 53104.672 25/05/29,00:47:03,19,11,1, 11.9,1,1, 13.993, 10337.912, 454.124, 53104.670 25/05/29,00:47:04,00,11,1, 11.9,1,1, 13.987, 10337.912, 454.124, 53104.670 25/05/29,00:47:04,01,11,1, 11.9,1,1, 13.987, 10337.919, 454.139, 53104.624 25/05/29,00:47:04,02,11,1, 11.9,1,1, 13.987, 10337.930, 454.153, 53104.621 25/05/29,00:47:04,03,11,1, 11.9,1,1, 13.987, 10337.960, 454.155, 53104.635 25/05/29,00:47:04,04,11,1, 11.9,1,1, 13.987, 10337.965, 454.181, 53104.629 25/05/29,00:47:04,05,11,1, 11.9,1,1, 13.987, 10337.955, 454.173, 53104.629 25/05/29,00:47:04,06,11,1, 11.9,1,1, 13.987, 10337.970, 454.185, 53104.656 25/05/29,00:47:04,07,11,1, 11.9,1,1, 13.987, 10337.960, 454.216, 53104.640 25/05/29,00:47:04,08,11,1, 11.9,1,1, 13.987, 10338.000, 454.214, 53104.637 25/05/29,00:47:04,09,11,1, 11.9,1,1, 13.987, 10338.002, 454.209, 53104.559 25/05/29,00:47:04,10,11,1, 11.9,1,1, 13.987, 10337.996, 454.238, 53104.589 25/05/29,00:47:04,11,11,1, 11.9,1,1, 13.987, 10338.005, 454.244, 53104.605 25/05/29,00:47:04,12,11,1, 11.9,1,1, 13.987, 10338.015, 454.270, 53104.631 25/05/29,00:47:04,13,11,1, 11.9,1,1, 13.987, 10338.020, 454.258, 53104.593 25/05/29,00:47:04,14,11,1, 11.9,1,1, 13.987, 10338.047, 454.268, 53104.541 25/05/29,00:47:04,15,11,1, 11.9,1,1, 13.987, 10338.063, 454.283, 53104.617 25/05/29,00:47:04,16,11,1, 11.9,1,1, 13.987, 10338.089, 454.304, 53104.559 25/05/29,00:47:04,17,11,1, 11.9,1,1, 13.987, 10338.062, 454.329, 53104.511 25/05/29,00:47:04,18,11,1, 11.9,1,1, 13.987, 10338.066, 454.329, 53104.544 25/05/29,00:47:04,19,11,1, 11.9,1,1, 13.987, 10338.060, 454.351, 53104.617 25/05/29,00:47:05,00,11,1, 11.9,1,1, 13.989, 10338.054, 454.351, 53104.617 25/05/29,00:47:05,01,11,1, 11.9,1,1, 13.989, 10338.084, 454.375, 53104.577 25/05/29,00:47:05,02,11,1, 11.9,1,1, 13.989, 10338.110, 454.383, 53104.580 25/05/29,00:47:05,03,11,1, 11.9,1,1, 13.989, 10338.108, 454.400, 53104.602 25/05/29,00:47:05,04,11,1, 11.9,1,1, 13.989, 10338.129, 454.413, 53104.581 25/05/29,00:47:05,05,11,1, 11.9,1,1, 13.989, 10338.166, 454.426, 53104.541 25/05/29,00:47:05,06,11,1, 11.9,1,1, 13.989, 10338.145, 454.445, 53104.580 25/05/29,00:47:05,07,11,1, 11.9,1,1, 13.989, 10338.159, 454.423, 53104.558 25/05/29,00:47:05,08,11,1, 11.9,1,1, 13.989, 10338.195, 454.464, 53104.582 25/05/29,00:47:05,09,11,1, 11.9,1,1, 13.989, 10338.191, 454.466, 53104.489 25/05/29,00:47:05,10,11,1, 11.9,1,1, 13.989, 10338.173, 454.481, 53104.595 25/05/29,00:47:05,11,11,1, 11.9,1,1, 13.989, 10338.221, 454.492, 53104.601 25/05/29,00:47:05,12,11,1, 11.9,1,1, 13.989, 10338.195, 454.517, 53104.605 25/05/29,00:47:05,13,11,1, 11.9,1,1, 13.989, 10338.244, 454.493, 53104.538 25/05/29,00:47:05,14,11,1, 11.9,1,1, 13.989, 10338.251, 454.526, 53104.480 25/05/29,00:47:05,15,11,1, 11.9,1,1, 13.989, 10338.247, 454.549, 53104.502 25/05/29,00:47:05,16,11,1, 11.9,1,1, 13.989, 10338.246, 454.559, 53104.588 25/05/29,00:47:05,17,11,1, 11.9,1,1, 13.989, 10338.264, 454.586, 53104.594 25/05/29,00:47:05,18,11,1, 11.9,1,1, 13.989, 10338.306, 454.605, 53104.541 25/05/29,00:47:05,19,11,1, 11.9,1,1, 13.989, 10338.284, 454.624, 53104.592 25/05/29,00:47:06,00,11,1, 12.0,1,1, 13.991, 10338.279, 454.624, 53104.592 25/05/29,00:47:06,01,11,1, 12.0,1,1, 13.991, 10338.302, 454.611, 53104.584 25/05/29,00:47:06,02,11,1, 12.0,1,1, 13.991, 10338.302, 454.628, 53104.532 25/05/29,00:47:06,03,11,1, 12.0,1,1, 13.991, 10338.338, 454.641, 53104.474 25/05/29,00:47:06,04,11,1, 12.0,1,1, 13.991, 10338.344, 454.663, 53104.561 25/05/29,00:47:06,05,11,1, 12.0,1,1, 13.991, 10338.347, 454.676, 53104.583 25/05/29,00:47:06,06,11,1, 12.0,1,1, 13.991, 10338.359, 454.662, 53104.509 25/05/29,00:47:06,07,11,1, 12.0,1,1, 13.991, 10338.372, 454.691, 53104.585 25/05/29,00:47:06,08,11,1, 12.0,1,1, 13.991, 10338.375, 454.704, 53104.516 25/05/29,00:47:06,09,11,1, 12.0,1,1, 13.991, 10338.408, 454.726, 53104.508 25/05/29,00:47:06,10,11,1, 12.0,1,1, 13.991, 10338.404, 454.747, 53104.601 25/05/29,00:47:06,11,11,1, 12.0,1,1, 13.991, 10338.408, 454.768, 53104.565 25/05/29,00:47:06,12,11,1, 12.0,1,1, 13.991, 10338.397, 454.777, 53104.554 25/05/29,00:47:06,13,11,1, 12.0,1,1, 13.991, 10338.413, 454.776, 53104.523 25/05/29,00:47:06,14,11,1, 12.0,1,1, 13.991, 10338.420, 454.793, 53104.552 25/05/29,00:47:06,15,11,1, 12.0,1,1, 13.991, 10338.426, 454.825, 53104.574 25/05/29,00:47:06,16,11,1, 12.0,1,1, 13.991, 10338.474, 454.833, 53104.500 25/05/29,00:47:06,17,11,1, 12.0,1,1, 13.991, 10338.459, 454.870, 53104.506 25/05/29,00:47:06,18,11,1, 12.0,1,1, 13.991, 10338.488, 454.874, 53104.528 25/05/29,00:47:06,19,11,1, 12.0,1,1, 13.991, 10338.471, 454.876, 53104.508 25/05/29,00:47:07,00,11,1, 11.9,1,1, 13.992, 10338.463, 454.876, 53104.508 25/05/29,00:47:07,01,11,1, 11.9,1,1, 13.992, 10338.511, 454.916, 53104.584 25/05/29,00:47:07,02,11,1, 11.9,1,1, 13.992, 10338.515, 454.920, 53104.532 25/05/29,00:47:07,03,11,1, 11.9,1,1, 13.992, 10338.530, 454.918, 53104.504 25/05/29,00:47:07,04,11,1, 11.9,1,1, 13.992, 10338.521, 454.947, 53104.509 25/05/29,00:47:07,05,11,1, 11.9,1,1, 13.992, 10338.544, 454.959, 53104.471 25/05/29,00:47:07,06,11,1, 11.9,1,1, 13.992, 10338.570, 454.988, 53104.493 25/05/29,00:47:07,07,11,1, 11.9,1,1, 13.992, 10338.537, 455.021, 53104.499 25/05/29,00:47:07,08,11,1, 11.9,1,1, 13.992, 10338.570, 455.007, 53104.545 25/05/29,00:47:07,09,11,1, 11.9,1,1, 13.992, 10338.592, 455.034, 53104.542 25/05/29,00:47:07,10,11,1, 11.9,1,1, 13.992, 10338.600, 455.063, 53104.493 25/05/29,00:47:07,11,11,1, 11.9,1,1, 13.992, 10338.626, 455.072, 53104.547 25/05/29,00:47:07,12,11,1, 11.9,1,1, 13.992, 10338.646, 455.085, 53104.553 25/05/29,00:47:07,13,11,1, 11.9,1,1, 13.992, 10338.637, 455.115, 53104.485 25/05/29,00:47:07,14,11,1, 11.9,1,1, 13.992, 10338.636, 455.111, 53104.459 25/05/29,00:47:07,15,11,1, 11.9,1,1, 13.992, 10338.665, 455.152, 53104.470 25/05/29,00:47:07,16,11,1, 11.9,1,1, 13.992, 10338.666, 455.159, 53104.465 25/05/29,00:47:07,17,11,1, 11.9,1,1, 13.992, 10338.666, 455.153, 53104.530 25/05/29,00:47:07,18,11,1, 11.9,1,1, 13.992, 10338.708, 455.165, 53104.515 25/05/29,00:47:07,19,11,1, 11.9,1,1, 13.992, 10338.684, 455.198, 53104.501 25/05/29,00:47:08,00,11,1, 11.9,1,1, 13.990, 10338.680, 455.198, 53104.501 25/05/29,00:47:08,01,11,1, 11.9,1,1, 13.990, 10338.725, 455.219, 53104.507 25/05/29,00:47:08,02,11,1, 11.9,1,1, 13.990, 10338.708, 455.237, 53104.516 25/05/29,00:47:08,03,11,1, 11.9,1,1, 13.990, 10338.732, 455.253, 53104.538 25/05/29,00:47:08,04,11,1, 11.9,1,1, 13.990, 10338.775, 455.271, 53104.456 25/05/29,00:47:08,05,11,1, 11.9,1,1, 13.990, 10338.741, 455.288, 53104.523 25/05/29,00:47:08,06,11,1, 11.9,1,1, 13.990, 10338.754, 455.332, 53104.522 25/05/29,00:47:08,07,11,1, 11.9,1,1, 13.990, 10338.749, 455.326, 53104.503 25/05/29,00:47:08,08,11,1, 11.9,1,1, 13.990, 10338.757, 455.337, 53104.483 25/05/29,00:47:08,09,11,1, 11.9,1,1, 13.990, 10338.778, 455.357, 53104.474 25/05/29,00:47:08,10,11,1, 11.9,1,1, 13.990, 10338.789, 455.381, 53104.526 25/05/29,00:47:08,11,11,1, 11.9,1,1, 13.990, 10338.792, 455.351, 53104.517 25/05/29,00:47:08,12,11,1, 11.9,1,1, 13.990, 10338.794, 455.404, 53104.521 25/05/29,00:47:08,13,11,1, 11.9,1,1, 13.990, 10338.789, 455.428, 53104.614 25/05/29,00:47:08,14,11,1, 11.9,1,1, 13.990, 10338.804, 455.434, 53104.543 25/05/29,00:47:08,15,11,1, 11.9,1,1, 13.990, 10338.826, 455.455, 53104.609 25/05/29,00:47:08,16,11,1, 11.9,1,1, 13.990, 10338.834, 455.472, 53104.517 25/05/29,00:47:08,17,11,1, 11.9,1,1, 13.990, 10338.860, 455.500, 53104.492 25/05/29,00:47:08,18,11,1, 11.9,1,1, 13.990, 10338.869, 455.486, 53104.439 25/05/29,00:47:08,19,11,1, 11.9,1,1, 13.990, 10338.859, 455.521, 53104.499 25/05/29,00:47:09,00,11,1, 11.9,1,1, 13.991, 10338.855, 455.521, 53104.499 25/05/29,00:47:09,01,11,1, 11.9,1,1, 13.991, 10338.859, 455.554, 53104.531 25/05/29,00:47:09,02,11,1, 11.9,1,1, 13.991, 10338.883, 455.588, 53104.543 25/05/29,00:47:09,03,11,1, 11.9,1,1, 13.991, 10338.898, 455.609, 53104.481 25/05/29,00:47:09,04,11,1, 11.9,1,1, 13.991, 10338.899, 455.600, 53104.462 25/05/29,00:47:09,05,11,1, 11.9,1,1, 13.991, 10338.909, 455.645, 53104.514 25/05/29,00:47:09,06,11,1, 11.9,1,1, 13.991, 10338.927, 455.646, 53104.507 25/05/29,00:47:09,07,11,1, 11.9,1,1, 13.991, 10338.948, 455.679, 53104.590 25/05/29,00:47:09,08,11,1, 11.9,1,1, 13.991, 10338.937, 455.702, 53104.583 25/05/29,00:47:09,09,11,1, 11.9,1,1, 13.991, 10338.944, 455.703, 53104.527 25/05/29,00:47:09,10,11,1, 11.9,1,1, 13.991, 10338.935, 455.732, 53104.553 25/05/29,00:47:09,11,11,1, 11.9,1,1, 13.991, 10338.961, 455.735, 53104.490 25/05/29,00:47:09,12,11,1, 11.9,1,1, 13.991, 10338.977, 455.739, 53104.542 25/05/29,00:47:09,13,11,1, 11.9,1,1, 13.991, 10338.952, 455.764, 53104.550 25/05/29,00:47:09,14,11,1, 11.9,1,1, 13.991, 10338.965, 455.789, 53104.520 25/05/29,00:47:09,15,11,1, 11.9,1,1, 13.991, 10338.989, 455.805, 53104.524 25/05/29,00:47:09,16,11,1, 11.9,1,1, 13.991, 10338.988, 455.787, 53104.515 25/05/29,00:47:09,17,11,1, 11.9,1,1, 13.991, 10338.999, 455.826, 53104.497 25/05/29,00:47:09,18,11,1, 11.9,1,1, 13.991, 10338.993, 455.849, 53104.482 25/05/29,00:47:09,19,11,1, 11.9,1,1, 13.991, 10339.039, 455.868, 53104.479 25/05/29,00:47:10,00,11,1, 11.9,1,1, 13.988, 10339.038, 455.868, 53104.479 25/05/29,00:47:10,01,11,1, 11.9,1,1, 13.988, 10339.026, 455.897, 53104.524 25/05/29,00:47:10,02,11,1, 11.9,1,1, 13.988, 10339.015, 455.888, 53104.441 25/05/29,00:47:10,03,11,1, 11.9,1,1, 13.988, 10339.029, 455.907, 53104.452 25/05/29,00:47:10,04,11,1, 11.9,1,1, 13.988, 10339.049, 455.945, 53104.490 25/05/29,00:47:10,05,11,1, 11.9,1,1, 13.988, 10339.052, 455.972, 53104.521 25/05/29,00:47:10,06,11,1, 11.9,1,1, 13.988, 10339.081, 456.009, 53104.488 25/05/29,00:47:10,07,11,1, 11.9,1,1, 13.988, 10339.090, 455.997, 53104.548 25/05/29,00:47:10,08,11,1, 11.9,1,1, 13.988, 10339.089, 456.025, 53104.424 25/05/29,00:47:10,09,11,1, 11.9,1,1, 13.988, 10339.084, 456.008, 53104.533 25/05/29,00:47:10,10,11,1, 11.9,1,1, 13.988, 10339.092, 456.032, 53104.444 25/05/29,00:47:10,11,11,1, 11.9,1,1, 13.988, 10339.094, 456.058, 53104.516 25/05/29,00:47:10,12,11,1, 11.9,1,1, 13.988, 10339.105, 456.099, 53104.503 25/05/29,00:47:10,13,11,1, 11.9,1,1, 13.988, 10339.125, 456.113, 53104.425 25/05/29,00:47:10,14,11,1, 11.9,1,1, 13.988, 10339.098, 456.139, 53104.474 25/05/29,00:47:10,15,11,1, 11.9,1,1, 13.988, 10339.146, 456.144, 53104.466 25/05/29,00:47:10,16,11,1, 11.9,1,1, 13.988, 10339.170, 456.156, 53104.467 25/05/29,00:47:10,17,11,1, 11.9,1,1, 13.988, 10339.171, 456.166, 53104.439 25/05/29,00:47:10,18,11,1, 11.9,1,1, 13.988, 10339.137, 456.178, 53104.431 25/05/29,00:47:10,19,11,1, 11.9,1,1, 13.988, 10339.187, 456.189, 53104.395 25/05/29,00:47:11,00,11,1, 11.9,1,1, 13.988, 10339.180, 456.189, 53104.395 25/05/29,00:47:11,01,11,1, 11.9,1,1, 13.988, 10339.200, 456.250, 53104.487 25/05/29,00:47:11,02,11,1, 11.9,1,1, 13.988, 10339.183, 456.252, 53104.421 25/05/29,00:47:11,03,11,1, 11.9,1,1, 13.988, 10339.163, 456.284, 53104.506 25/05/29,00:47:11,04,11,1, 11.9,1,1, 13.988, 10339.203, 456.253, 53104.392 25/05/29,00:47:11,05,11,1, 11.9,1,1, 13.988, 10339.244, 456.297, 53104.417 25/05/29,00:47:11,06,11,1, 11.9,1,1, 13.988, 10339.218, 456.301, 53104.449 25/05/29,00:47:11,07,11,1, 11.9,1,1, 13.988, 10339.234, 456.319, 53104.396 25/05/29,00:47:11,08,11,1, 11.9,1,1, 13.988, 10339.233, 456.328, 53104.460 25/05/29,00:47:11,09,11,1, 11.9,1,1, 13.988, 10339.235, 456.346, 53104.462 25/05/29,00:47:11,10,11,1, 11.9,1,1, 13.988, 10339.245, 456.384, 53104.436 25/05/29,00:47:11,11,11,1, 11.9,1,1, 13.988, 10339.271, 456.390, 53104.491 25/05/29,00:47:11,12,11,1, 11.9,1,1, 13.988, 10339.259, 456.401, 53104.409 25/05/29,00:47:11,13,11,1, 11.9,1,1, 13.988, 10339.261, 456.412, 53104.432 25/05/29,00:47:11,14,11,1, 11.9,1,1, 13.988, 10339.263, 456.434, 53104.410 25/05/29,00:47:11,15,11,1, 11.9,1,1, 13.988, 10339.283, 456.438, 53104.467 25/05/29,00:47:11,16,11,1, 11.9,1,1, 13.988, 10339.303, 456.479, 53104.419 25/05/29,00:47:11,17,11,1, 11.9,1,1, 13.988, 10339.297, 456.471, 53104.428 25/05/29,00:47:11,18,11,1, 11.9,1,1, 13.988, 10339.282, 456.465, 53104.385 25/05/29,00:47:11,19,11,1, 11.9,1,1, 13.988, 10339.316, 456.483, 53104.371 25/05/29,00:47:12,00,11,1, 11.9,1,1, 13.989, 10339.314, 456.483, 53104.371 25/05/29,00:47:12,01,11,1, 11.9,1,1, 13.989, 10339.342, 456.532, 53104.414 25/05/29,00:47:12,02,11,1, 11.9,1,1, 13.989, 10339.321, 456.562, 53104.456 25/05/29,00:47:12,03,11,1, 11.9,1,1, 13.989, 10339.298, 456.575, 53104.401 25/05/29,00:47:12,04,11,1, 11.9,1,1, 13.989, 10339.364, 456.585, 53104.500 25/05/29,00:47:12,05,11,1, 11.9,1,1, 13.989, 10339.342, 456.585, 53104.468 25/05/29,00:47:12,06,11,1, 11.9,1,1, 13.989, 10339.370, 456.610, 53104.521 25/05/29,00:47:12,07,11,1, 11.9,1,1, 13.989, 10339.358, 456.625, 53104.391 25/05/29,00:47:12,08,11,1, 11.9,1,1, 13.989, 10339.359, 456.640, 53104.356 25/05/29,00:47:12,09,11,1, 11.9,1,1, 13.989, 10339.366, 456.646, 53104.424 25/05/29,00:47:12,10,11,1, 11.9,1,1, 13.989, 10339.379, 456.668, 53104.456 25/05/29,00:47:12,11,11,1, 11.9,1,1, 13.989, 10339.385, 456.714, 53104.357 25/05/29,00:47:12,12,11,1, 11.9,1,1, 13.989, 10339.405, 456.708, 53104.463 25/05/29,00:47:12,13,11,1, 11.9,1,1, 13.989, 10339.420, 456.734, 53104.397 25/05/29,00:47:12,14,11,1, 11.9,1,1, 13.989, 10339.444, 456.749, 53104.406 25/05/29,00:47:12,15,11,1, 11.9,1,1, 13.989, 10339.460, 456.756, 53104.384 25/05/29,00:47:12,16,11,1, 11.9,1,1, 13.989, 10339.455, 456.757, 53104.360 25/05/29,00:47:12,17,11,1, 11.9,1,1, 13.989, 10339.467, 456.774, 53104.370 25/05/29,00:47:12,18,11,1, 11.9,1,1, 13.989, 10339.468, 456.801, 53104.344 25/05/29,00:47:12,19,11,1, 11.9,1,1, 13.989, 10339.450, 456.817, 53104.348 25/05/29,00:47:13,00,11,1, 11.9,1,1, 13.989, 10339.447, 456.817, 53104.348 25/05/29,00:47:13,01,11,1, 11.9,1,1, 13.989, 10339.474, 456.839, 53104.365 25/05/29,00:47:13,02,11,1, 11.9,1,1, 13.989, 10339.479, 456.860, 53104.324 25/05/29,00:47:13,03,11,1, 11.9,1,1, 13.989, 10339.482, 456.882, 53104.355 25/05/29,00:47:13,04,11,1, 11.9,1,1, 13.989, 10339.487, 456.878, 53104.352 25/05/29,00:47:13,05,11,1, 11.9,1,1, 13.989, 10339.506, 456.896, 53104.348 25/05/29,00:47:13,06,11,1, 11.9,1,1, 13.989, 10339.508, 456.917, 53104.331 25/05/29,00:47:13,07,11,1, 11.9,1,1, 13.989, 10339.498, 456.932, 53104.319 25/05/29,00:47:13,08,11,1, 11.9,1,1, 13.989, 10339.504, 456.923, 53104.425 25/05/29,00:47:13,09,11,1, 11.9,1,1, 13.989, 10339.544, 456.934, 53104.327 25/05/29,00:47:13,10,11,1, 11.9,1,1, 13.989, 10339.536, 456.959, 53104.301 25/05/29,00:47:13,11,11,1, 11.9,1,1, 13.989, 10339.539, 456.979, 53104.413 25/05/29,00:47:13,12,11,1, 11.9,1,1, 13.989, 10339.519, 456.982, 53104.352 25/05/29,00:47:13,13,11,1, 11.9,1,1, 13.989, 10339.542, 456.997, 53104.388 25/05/29,00:47:13,14,11,1, 11.9,1,1, 13.989, 10339.539, 457.018, 53104.366 25/05/29,00:47:13,15,11,1, 11.9,1,1, 13.989, 10339.531, 457.012, 53104.303 25/05/29,00:47:13,16,11,1, 11.9,1,1, 13.989, 10339.562, 457.050, 53104.334 25/05/29,00:47:13,17,11,1, 11.9,1,1, 13.989, 10339.519, 457.048, 53104.307 25/05/29,00:47:13,18,11,1, 11.9,1,1, 13.989, 10339.573, 457.069, 53104.317 25/05/29,00:47:13,19,11,1, 11.9,1,1, 13.989, 10339.557, 457.060, 53104.346 25/05/29,00:47:14,00,11,1, 11.9,1,1, 13.989, 10339.556, 457.060, 53104.346 25/05/29,00:47:14,01,11,1, 11.9,1,1, 13.989, 10339.574, 457.113, 53104.363 25/05/29,00:47:14,02,11,1, 11.9,1,1, 13.989, 10339.563, 457.092, 53104.373 25/05/29,00:47:14,03,11,1, 11.9,1,1, 13.989, 10339.584, 457.101, 53104.254 25/05/29,00:47:14,04,11,1, 11.9,1,1, 13.989, 10339.563, 457.127, 53104.261 25/05/29,00:47:14,05,11,1, 11.9,1,1, 13.989, 10339.586, 457.131, 53104.239 25/05/29,00:47:14,06,11,1, 11.9,1,1, 13.989, 10339.572, 457.131, 53104.247 25/05/29,00:47:14,07,11,1, 11.9,1,1, 13.989, 10339.580, 457.160, 53104.317 25/05/29,00:47:14,08,11,1, 11.9,1,1, 13.989, 10339.570, 457.174, 53104.323 25/05/29,00:47:14,09,11,1, 11.9,1,1, 13.989, 10339.585, 457.187, 53104.250 25/05/29,00:47:14,10,11,1, 11.9,1,1, 13.989, 10339.632, 457.204, 53104.275 25/05/29,00:47:14,11,11,1, 11.9,1,1, 13.989, 10339.585, 457.217, 53104.266 25/05/29,00:47:14,12,11,1, 11.9,1,1, 13.989, 10339.599, 457.221, 53104.290 25/05/29,00:47:14,13,11,1, 11.9,1,1, 13.989, 10339.616, 457.240, 53104.218 25/05/29,00:47:14,14,11,1, 11.9,1,1, 13.989, 10339.605, 457.258, 53104.321 25/05/29,00:47:14,15,11,1, 11.9,1,1, 13.989, 10339.621, 457.250, 53104.314 25/05/29,00:47:14,16,11,1, 11.9,1,1, 13.989, 10339.634, 457.255, 53104.292 25/05/29,00:47:14,17,11,1, 11.9,1,1, 13.989, 10339.625, 457.257, 53104.291 25/05/29,00:47:14,18,11,1, 11.9,1,1, 13.989, 10339.634, 457.265, 53104.253 25/05/29,00:47:14,19,11,1, 11.9,1,1, 13.989, 10339.652, 457.282, 53104.212 25/05/29,00:47:15,00,11,1, 11.9,1,1, 13.987, 10339.648, 457.282, 53104.212 25/05/29,00:47:15,01,11,1, 11.9,1,1, 13.987, 10339.650, 457.324, 53104.306 25/05/29,00:47:15,02,11,1, 11.9,1,1, 13.987, 10339.653, 457.334, 53104.261 25/05/29,00:47:15,03,11,1, 11.9,1,1, 13.987, 10339.653, 457.319, 53104.310 25/05/29,00:47:15,04,11,1, 11.9,1,1, 13.987, 10339.661, 457.351, 53104.215 25/05/29,00:47:15,05,11,1, 11.9,1,1, 13.987, 10339.673, 457.350, 53104.223 25/05/29,00:47:15,06,11,1, 11.9,1,1, 13.987, 10339.658, 457.358, 53104.292 25/05/29,00:47:15,07,11,1, 11.9,1,1, 13.987, 10339.689, 457.365, 53104.210 25/05/29,00:47:15,08,11,1, 11.9,1,1, 13.987, 10339.707, 457.388, 53104.269 25/05/29,00:47:15,09,11,1, 11.9,1,1, 13.987, 10339.712, 457.399, 53104.293 25/05/29,00:47:15,10,11,1, 11.9,1,1, 13.987, 10339.727, 457.412, 53104.226 25/05/29,00:47:15,11,11,1, 11.9,1,1, 13.987, 10339.679, 457.422, 53104.283 25/05/29,00:47:15,12,11,1, 11.9,1,1, 13.987, 10339.703, 457.441, 53104.234 25/05/29,00:47:15,13,11,1, 11.9,1,1, 13.987, 10339.730, 457.447, 53104.200 25/05/29,00:47:15,14,11,1, 11.9,1,1, 13.987, 10339.739, 457.450, 53104.195 25/05/29,00:47:15,15,11,1, 11.9,1,1, 13.987, 10339.705, 457.474, 53104.214 25/05/29,00:47:15,16,11,1, 11.9,1,1, 13.987, 10339.734, 457.478, 53104.239 25/05/29,00:47:15,17,11,1, 11.9,1,1, 13.987, 10339.710, 457.496, 53104.247 25/05/29,00:47:15,18,11,1, 11.9,1,1, 13.987, 10339.723, 457.483, 53104.240 25/05/29,00:47:15,19,11,1, 11.9,1,1, 13.987, 10339.726, 457.507, 53104.239 25/05/29,00:47:16,00,11,1, 11.9,1,1, 13.991, 10339.723, 457.507, 53104.239 25/05/29,00:47:16,01,11,1, 11.9,1,1, 13.991, 10339.764, 457.516, 53104.209 25/05/29,00:47:16,02,11,1, 11.9,1,1, 13.991, 10339.758, 457.519, 53104.160 25/05/29,00:47:16,03,11,1, 11.9,1,1, 13.991, 10339.761, 457.515, 53104.232 25/05/29,00:47:16,04,11,1, 11.9,1,1, 13.991, 10339.765, 457.527, 53104.176 25/05/29,00:47:16,05,11,1, 11.9,1,1, 13.991, 10339.800, 457.518, 53104.320 25/05/29,00:47:16,06,11,1, 11.9,1,1, 13.991, 10339.789, 457.526, 53104.197 25/05/29,00:47:16,07,11,1, 11.9,1,1, 13.991, 10339.796, 457.547, 53104.229 25/05/29,00:47:16,08,11,1, 11.9,1,1, 13.991, 10339.788, 457.532, 53104.262 25/05/29,00:47:16,09,11,1, 11.9,1,1, 13.991, 10339.852, 457.505, 53104.117 25/05/29,00:47:16,10,11,1, 11.9,1,1, 13.991, 10339.822, 457.534, 53104.156 25/05/29,00:47:16,11,11,1, 11.9,1,1, 13.991, 10339.816, 457.550, 53104.194 25/05/29,00:47:16,12,11,1, 11.9,1,1, 13.991, 10339.795, 457.559, 53104.171 25/05/29,00:47:16,13,11,1, 11.9,1,1, 13.991, 10339.851, 457.562, 53104.132 25/05/29,00:47:16,14,11,1, 11.9,1,1, 13.991, 10339.813, 457.587, 53104.186 25/05/29,00:47:16,15,11,1, 11.9,1,1, 13.991, 10339.880, 457.610, 53104.118 25/05/29,00:47:16,16,11,1, 11.9,1,1, 13.991, 10339.854, 457.611, 53104.038 25/05/29,00:47:16,17,11,1, 11.9,1,1, 13.991, 10339.864, 457.597, 53104.152 25/05/29,00:47:16,18,11,1, 11.9,1,1, 13.991, 10339.883, 457.596, 53104.063 25/05/29,00:47:16,19,11,1, 11.9,1,1, 13.991, 10339.860, 457.618, 53104.147 25/05/29,00:47:17,00,11,1, 11.9,1,1, 13.990, 10339.856, 457.618, 53104.147 25/05/29,00:47:17,01,11,1, 11.9,1,1, 13.990, 10339.896, 457.649, 53104.119 25/05/29,00:47:17,02,11,1, 11.9,1,1, 13.990, 10339.876, 457.649, 53104.086 25/05/29,00:47:17,03,11,1, 11.9,1,1, 13.990, 10339.876, 457.657, 53104.126 25/05/29,00:47:17,04,11,1, 11.9,1,1, 13.990, 10339.899, 457.661, 53104.171 25/05/29,00:47:17,05,11,1, 11.9,1,1, 13.990, 10339.891, 457.672, 53104.158 25/05/29,00:47:17,06,11,1, 11.9,1,1, 13.990, 10339.910, 457.667, 53104.143 25/05/29,00:47:17,07,11,1, 11.9,1,1, 13.990, 10339.919, 457.657, 53104.140 25/05/29,00:47:17,08,11,1, 11.9,1,1, 13.990, 10339.936, 457.691, 53104.139 25/05/29,00:47:17,09,11,1, 11.9,1,1, 13.990, 10339.929, 457.710, 53104.101 25/05/29,00:47:17,10,11,1, 11.9,1,1, 13.990, 10339.931, 457.694, 53104.074 25/05/29,00:47:17,11,11,1, 11.9,1,1, 13.990, 10339.957, 457.728, 53104.103 25/05/29,00:47:17,12,11,1, 11.9,1,1, 13.990, 10339.961, 457.727, 53104.044 25/05/29,00:47:17,13,11,1, 11.9,1,1, 13.990, 10339.963, 457.744, 53104.102 25/05/29,00:47:17,14,11,1, 11.9,1,1, 13.990, 10339.959, 457.726, 53104.019 25/05/29,00:47:17,15,11,1, 11.9,1,1, 13.990, 10339.987, 457.777, 53104.015 25/05/29,00:47:17,16,11,1, 11.9,1,1, 13.990, 10339.978, 457.755, 53104.021 25/05/29,00:47:17,17,11,1, 11.9,1,1, 13.990, 10339.994, 457.757, 53104.131 25/05/29,00:47:17,18,11,1, 11.9,1,1, 13.990, 10340.014, 457.773, 53104.106 25/05/29,00:47:17,19,11,1, 11.9,1,1, 13.990, 10340.035, 457.784, 53104.040 25/05/29,00:47:18,00,11,1, 12.0,1,1, 13.989, 10340.031, 457.784, 53104.040 25/05/29,00:47:18,01,11,1, 12.0,1,1, 13.989, 10340.009, 457.799, 53103.989 25/05/29,00:47:18,02,11,1, 12.0,1,1, 13.989, 10340.026, 457.803, 53104.088 25/05/29,00:47:18,03,11,1, 12.0,1,1, 13.989, 10340.025, 457.814, 53104.029 25/05/29,00:47:18,04,11,1, 12.0,1,1, 13.989, 10340.050, 457.819, 53104.007 25/05/29,00:47:18,05,11,1, 12.0,1,1, 13.989, 10340.035, 457.836, 53104.060 25/05/29,00:47:18,06,11,1, 12.0,1,1, 13.989, 10340.063, 457.842, 53104.052 25/05/29,00:47:18,07,11,1, 12.0,1,1, 13.989, 10340.049, 457.825, 53104.040 25/05/29,00:47:18,08,11,1, 12.0,1,1, 13.989, 10340.061, 457.834, 53103.987 25/05/29,00:47:18,09,11,1, 12.0,1,1, 13.989, 10340.071, 457.849, 53104.001 25/05/29,00:47:18,10,11,1, 12.0,1,1, 13.989, 10340.085, 457.876, 53103.994 25/05/29,00:47:18,11,11,1, 12.0,1,1, 13.989, 10340.078, 457.893, 53104.060 25/05/29,00:47:18,12,11,1, 12.0,1,1, 13.989, 10340.088, 457.858, 53103.975 25/05/29,00:47:18,13,11,1, 12.0,1,1, 13.989, 10340.098, 457.869, 53104.008 25/05/29,00:47:18,14,11,1, 12.0,1,1, 13.989, 10340.070, 457.878, 53104.020 25/05/29,00:47:18,15,11,1, 12.0,1,1, 13.989, 10340.116, 457.884, 53104.003 25/05/29,00:47:18,16,11,1, 12.0,1,1, 13.989, 10340.134, 457.898, 53103.929 25/05/29,00:47:18,17,11,1, 12.0,1,1, 13.989, 10340.105, 457.911, 53104.028 25/05/29,00:47:18,18,11,1, 12.0,1,1, 13.989, 10340.112, 457.921, 53103.962 25/05/29,00:47:18,19,11,1, 12.0,1,1, 13.989, 10340.147, 457.930, 53103.975 25/05/29,00:47:19,00,11,1, 11.9,1,1, 13.985, 10340.140, 457.930, 53103.975 25/05/29,00:47:19,01,11,1, 11.9,1,1, 13.985, 10340.145, 457.957, 53103.946 25/05/29,00:47:19,02,11,1, 11.9,1,1, 13.985, 10340.137, 457.947, 53103.951 25/05/29,00:47:19,03,11,1, 11.9,1,1, 13.985, 10340.143, 457.957, 53103.986 25/05/29,00:47:19,04,11,1, 11.9,1,1, 13.985, 10340.146, 457.977, 53103.967 25/05/29,00:47:19,05,11,1, 11.9,1,1, 13.985, 10340.189, 457.978, 53103.958 25/05/29,00:47:19,06,11,1, 11.9,1,1, 13.985, 10340.175, 457.995, 53103.915 25/05/29,00:47:19,07,11,1, 11.9,1,1, 13.985, 10340.209, 457.984, 53103.849 25/05/29,00:47:19,08,11,1, 11.9,1,1, 13.985, 10340.203, 458.009, 53103.897 25/05/29,00:47:19,09,11,1, 11.9,1,1, 13.985, 10340.208, 458.040, 53103.990 25/05/29,00:47:19,10,11,1, 11.9,1,1, 13.985, 10340.197, 458.055, 53103.955 25/05/29,00:47:19,11,11,1, 11.9,1,1, 13.985, 10340.226, 458.036, 53103.881 25/05/29,00:47:19,12,11,1, 11.9,1,1, 13.985, 10340.263, 458.046, 53103.640 25/05/29,00:47:19,13,11,1, 11.9,1,1, 13.985, 10340.230, 458.060, 53103.865 25/05/29,00:47:19,14,11,1, 11.9,1,1, 13.985, 10340.225, 458.069, 53103.884 25/05/29,00:47:19,15,11,1, 11.9,1,1, 13.985, 10340.248, 458.066, 53103.925 25/05/29,00:47:19,16,11,1, 11.9,1,1, 13.985, 10340.260, 458.068, 53103.908 25/05/29,00:47:19,17,11,1, 11.9,1,1, 13.985, 10340.259, 458.095, 53103.850 25/05/29,00:47:19,18,11,1, 11.9,1,1, 13.985, 10340.295, 458.098, 53103.892 25/05/29,00:47:19,19,11,1, 11.9,1,1, 13.985, 10340.272, 458.095, 53103.935 25/05/29,00:47:20,00,11,1, 12.0,1,1, 13.987, 10340.265, 458.095, 53103.935 25/05/29,00:47:20,01,11,1, 12.0,1,1, 13.987, 10340.306, 458.115, 53103.874 25/05/29,00:47:20,02,11,1, 12.0,1,1, 13.987, 10340.277, 458.146, 53103.860 25/05/29,00:47:20,03,11,1, 12.0,1,1, 13.987, 10340.291, 458.125, 53103.850 25/05/29,00:47:20,04,11,1, 12.0,1,1, 13.987, 10340.306, 458.140, 53103.859 25/05/29,00:47:20,05,11,1, 12.0,1,1, 13.987, 10340.311, 458.158, 53103.932 25/05/29,00:47:20,06,11,1, 12.0,1,1, 13.987, 10340.330, 458.152, 53103.860 25/05/29,00:47:20,07,11,1, 12.0,1,1, 13.987, 10340.315, 458.170, 53103.914 25/05/29,00:47:20,08,11,1, 12.0,1,1, 13.987, 10340.350, 458.150, 53103.852 25/05/29,00:47:20,09,11,1, 12.0,1,1, 13.987, 10340.326, 458.157, 53103.848 25/05/29,00:47:20,10,11,1, 12.0,1,1, 13.987, 10340.311, 458.192, 53103.910 25/05/29,00:47:20,11,11,1, 12.0,1,1, 13.987, 10340.330, 458.182, 53103.884 25/05/29,00:47:20,12,11,1, 12.0,1,1, 13.987, 10340.351, 458.192, 53103.834 25/05/29,00:47:20,13,11,1, 12.0,1,1, 13.987, 10340.349, 458.210, 53103.841 25/05/29,00:47:20,14,11,1, 12.0,1,1, 13.987, 10340.328, 458.216, 53103.897 25/05/29,00:47:20,15,11,1, 12.0,1,1, 13.987, 10340.398, 458.225, 53103.902 25/05/29,00:47:20,16,11,1, 12.0,1,1, 13.987, 10340.349, 458.221, 53103.813 25/05/29,00:47:20,17,11,1, 12.0,1,1, 13.987, 10340.370, 458.229, 53103.846 25/05/29,00:47:20,18,11,1, 12.0,1,1, 13.987, 10340.391, 458.210, 53103.811 25/05/29,00:47:20,19,11,1, 12.0,1,1, 13.987, 10340.385, 458.231, 53103.814 25/05/29,00:47:21,00,11,1, 12.0,1,1, 13.987, 10340.382, 458.231, 53103.814 25/05/29,00:47:21,01,11,1, 12.0,1,1, 13.987, 10340.374, 458.253, 53103.818 25/05/29,00:47:21,02,11,1, 12.0,1,1, 13.987, 10340.406, 458.257, 53103.794 25/05/29,00:47:21,03,11,1, 12.0,1,1, 13.987, 10340.393, 458.269, 53103.796 25/05/29,00:47:21,04,11,1, 12.0,1,1, 13.987, 10340.427, 458.273, 53103.771 25/05/29,00:47:21,05,11,1, 12.0,1,1, 13.987, 10340.394, 458.309, 53103.806 25/05/29,00:47:21,06,11,1, 12.0,1,1, 13.987, 10340.403, 458.300, 53103.775 25/05/29,00:47:21,07,11,1, 12.0,1,1, 13.987, 10340.408, 458.319, 53103.839 25/05/29,00:47:21,08,11,1, 12.0,1,1, 13.987, 10340.432, 458.289, 53103.717 25/05/29,00:47:21,09,11,1, 12.0,1,1, 13.987, 10340.432, 458.338, 53103.744 25/05/29,00:47:21,10,11,1, 12.0,1,1, 13.987, 10340.436, 458.324, 53103.747 25/05/29,00:47:21,11,11,1, 12.0,1,1, 13.987, 10340.460, 458.307, 53103.768 25/05/29,00:47:21,12,11,1, 12.0,1,1, 13.987, 10340.462, 458.335, 53103.824 25/05/29,00:47:21,13,11,1, 12.0,1,1, 13.987, 10340.476, 458.324, 53103.750 25/05/29,00:47:21,14,11,1, 12.0,1,1, 13.987, 10340.484, 458.335, 53103.712 25/05/29,00:47:21,15,11,1, 12.0,1,1, 13.987, 10340.489, 458.356, 53103.739 25/05/29,00:47:21,16,11,1, 12.0,1,1, 13.987, 10340.490, 458.380, 53103.814 25/05/29,00:47:21,17,11,1, 12.0,1,1, 13.987, 10340.484, 458.342, 53103.747 25/05/29,00:47:21,18,11,1, 12.0,1,1, 13.987, 10340.472, 458.377, 53103.781 25/05/29,00:47:21,19,11,1, 12.0,1,1, 13.987, 10340.492, 458.384, 53103.726 25/05/29,00:47:22,00,11,1, 12.0,1,1, 13.989, 10340.490, 458.384, 53103.726 25/05/29,00:47:22,01,11,1, 12.0,1,1, 13.989, 10340.490, 458.413, 53103.703 25/05/29,00:47:22,02,11,1, 12.0,1,1, 13.989, 10340.508, 458.408, 53103.749 25/05/29,00:47:22,03,11,1, 12.0,1,1, 13.989, 10340.507, 458.412, 53103.745 25/05/29,00:47:22,04,11,1, 12.0,1,1, 13.989, 10340.517, 458.451, 53103.761 25/05/29,00:47:22,05,11,1, 12.0,1,1, 13.989, 10340.523, 458.407, 53103.654 25/05/29,00:47:22,06,11,1, 12.0,1,1, 13.989, 10340.522, 458.462, 53103.728 25/05/29,00:47:22,07,11,1, 12.0,1,1, 13.989, 10340.532, 458.449, 53103.714 25/05/29,00:47:22,08,11,1, 12.0,1,1, 13.989, 10340.517, 458.452, 53103.707 25/05/29,00:47:22,09,11,1, 12.0,1,1, 13.989, 10340.500, 458.456, 53103.657 25/05/29,00:47:22,10,11,1, 12.0,1,1, 13.989, 10340.515, 458.445, 53103.653 25/05/29,00:47:22,11,11,1, 12.0,1,1, 13.989, 10340.524, 458.437, 53103.709 25/05/29,00:47:22,12,11,1, 12.0,1,1, 13.989, 10340.552, 458.455, 53103.634 25/05/29,00:47:22,13,11,1, 12.0,1,1, 13.989, 10340.498, 458.475, 53103.737 25/05/29,00:47:22,14,11,1, 12.0,1,1, 13.989, 10340.533, 458.481, 53103.657 25/05/29,00:47:22,15,11,1, 12.0,1,1, 13.989, 10340.542, 458.496, 53103.681 25/05/29,00:47:22,16,11,1, 12.0,1,1, 13.989, 10340.526, 458.500, 53103.595 25/05/29,00:47:22,17,11,1, 12.0,1,1, 13.989, 10340.535, 458.497, 53103.616 25/05/29,00:47:22,18,11,1, 12.0,1,1, 13.989, 10340.557, 458.525, 53103.678 25/05/29,00:47:22,19,11,1, 12.0,1,1, 13.989, 10340.553, 458.518, 53103.643 25/05/29,00:47:23,00,11,1, 11.9,1,1, 13.985, 10340.549, 458.518, 53103.643 25/05/29,00:47:23,01,11,1, 11.9,1,1, 13.985, 10340.537, 458.539, 53103.684 25/05/29,00:47:23,02,11,1, 11.9,1,1, 13.985, 10340.580, 458.545, 53103.595 25/05/29,00:47:23,03,11,1, 11.9,1,1, 13.985, 10340.579, 458.535, 53103.644 25/05/29,00:47:23,04,11,1, 11.9,1,1, 13.985, 10340.582, 458.563, 53103.676 25/05/29,00:47:23,05,11,1, 11.9,1,1, 13.985, 10340.558, 458.547, 53103.659 25/05/29,00:47:23,06,11,1, 11.9,1,1, 13.985, 10340.567, 458.547, 53103.665 25/05/29,00:47:23,07,11,1, 11.9,1,1, 13.985, 10340.552, 458.570, 53103.599 25/05/29,00:47:23,08,11,1, 11.9,1,1, 13.985, 10340.571, 458.568, 53103.651 25/05/29,00:47:23,09,11,1, 11.9,1,1, 13.985, 10340.578, 458.563, 53103.578 25/05/29,00:47:23,10,11,1, 11.9,1,1, 13.985, 10340.571, 458.588, 53103.664 25/05/29,00:47:23,11,11,1, 11.9,1,1, 13.985, 10340.575, 458.583, 53103.561 25/05/29,00:47:23,12,11,1, 11.9,1,1, 13.985, 10340.538, 458.614, 53103.644 25/05/29,00:47:23,13,11,1, 11.9,1,1, 13.985, 10340.579, 458.625, 53103.590 25/05/29,00:47:23,14,11,1, 11.9,1,1, 13.985, 10340.595, 458.618, 53103.550 25/05/29,00:47:23,15,11,1, 11.9,1,1, 13.985, 10340.567, 458.630, 53103.611 25/05/29,00:47:23,16,11,1, 11.9,1,1, 13.985, 10340.562, 458.652, 53103.563 25/05/29,00:47:23,17,11,1, 11.9,1,1, 13.985, 10340.580, 458.639, 53103.586 25/05/29,00:47:23,18,11,1, 11.9,1,1, 13.985, 10340.583, 458.648, 53103.581 25/05/29,00:47:23,19,11,1, 11.9,1,1, 13.985, 10340.574, 458.627, 53103.519 25/05/29,00:47:24,00,10,1, 11.9,1,1, 13.987, 10340.574, 458.627, 53103.519 25/05/29,00:47:24,01,10,1, 11.9,1,1, 13.987, 10340.579, 458.653, 53103.558 25/05/29,00:47:24,02,10,1, 11.9,1,1, 13.987, 10340.575, 458.678, 53103.590 25/05/29,00:47:24,03,10,1, 11.9,1,1, 13.987, 10340.572, 458.651, 53103.563 25/05/29,00:47:24,04,10,1, 11.9,1,1, 13.987, 10340.574, 458.690, 53103.603 25/05/29,00:47:24,05,10,1, 11.9,1,1, 13.987, 10340.582, 458.694, 53103.576 25/05/29,00:47:24,06,10,1, 11.9,1,1, 13.987, 10340.579, 458.722, 53103.566 25/05/29,00:47:24,07,10,1, 11.9,1,1, 13.987, 10340.577, 458.694, 53103.550 25/05/29,00:47:24,08,10,1, 11.9,1,1, 13.987, 10340.547, 458.710, 53103.574 25/05/29,00:47:24,09,10,1, 11.9,1,1, 13.987, 10340.579, 458.719, 53103.496 25/05/29,00:47:24,10,10,1, 11.9,1,1, 13.987, 10340.556, 458.719, 53103.608 25/05/29,00:47:24,11,10,1, 11.9,1,1, 13.987, 10340.582, 458.731, 53103.491 25/05/29,00:47:24,12,10,1, 11.9,1,1, 13.987, 10340.563, 458.779, 53103.550 25/05/29,00:47:24,13,10,1, 11.9,1,1, 13.987, 10340.573, 458.732, 53103.517 25/05/29,00:47:24,14,10,1, 11.9,1,1, 13.987, 10340.571, 458.743, 53103.511 25/05/29,00:47:24,15,10,1, 11.9,1,1, 13.987, 10340.604, 458.769, 53103.525 25/05/29,00:47:24,16,10,1, 11.9,1,1, 13.987, 10340.585, 458.770, 53103.538 25/05/29,00:47:24,17,10,1, 11.9,1,1, 13.987, 10340.570, 458.785, 53103.535 25/05/29,00:47:24,18,10,1, 11.9,1,1, 13.987, 10340.607, 458.800, 53103.572 25/05/29,00:47:24,19,10,1, 11.9,1,1, 13.987, 10340.622, 458.790, 53103.571 25/05/29,00:47:25,00,10,1, 12.0,1,1, 13.986, 10340.616, 458.790, 53103.571 25/05/29,00:47:25,01,10,1, 12.0,1,1, 13.986, 10340.602, 458.782, 53103.473 25/05/29,00:47:25,02,10,1, 12.0,1,1, 13.986, 10340.588, 458.814, 53103.563 25/05/29,00:47:25,03,10,1, 12.0,1,1, 13.986, 10340.585, 458.827, 53103.569 25/05/29,00:47:25,04,10,1, 12.0,1,1, 13.986, 10340.600, 458.845, 53103.475 25/05/29,00:47:25,05,10,1, 12.0,1,1, 13.986, 10340.599, 458.858, 53103.552 25/05/29,00:47:25,06,10,1, 12.0,1,1, 13.986, 10340.581, 458.851, 53103.517 25/05/29,00:47:25,07,10,1, 12.0,1,1, 13.986, 10340.585, 458.884, 53103.577 25/05/29,00:47:25,08,10,1, 12.0,1,1, 13.986, 10340.606, 458.897, 53103.559 25/05/29,00:47:25,09,10,1, 12.0,1,1, 13.986, 10340.596, 458.888, 53103.481 25/05/29,00:47:25,10,10,1, 12.0,1,1, 13.986, 10340.608, 458.885, 53103.491 25/05/29,00:47:25,11,10,1, 12.0,1,1, 13.986, 10340.574, 458.883, 53103.537 25/05/29,00:47:25,12,10,1, 12.0,1,1, 13.986, 10340.615, 458.911, 53103.502 25/05/29,00:47:25,13,10,1, 12.0,1,1, 13.986, 10340.598, 458.945, 53103.533 25/05/29,00:47:25,14,10,1, 12.0,1,1, 13.986, 10340.594, 458.948, 53103.487 25/05/29,00:47:25,15,10,1, 12.0,1,1, 13.986, 10340.597, 458.931, 53103.489 25/05/29,00:47:25,16,10,1, 12.0,1,1, 13.986, 10340.618, 458.939, 53103.502 25/05/29,00:47:25,17,10,1, 12.0,1,1, 13.986, 10340.607, 458.930, 53103.507 25/05/29,00:47:25,18,10,1, 12.0,1,1, 13.986, 10340.591, 458.957, 53103.442 25/05/29,00:47:25,19,10,1, 12.0,1,1, 13.986, 10340.594, 458.984, 53103.463 25/05/29,00:47:26,00,10,1, 11.9,1,1, 13.990, 10340.590, 458.984, 53103.463 25/05/29,00:47:26,01,10,1, 11.9,1,1, 13.990, 10340.591, 458.987, 53103.461 25/05/29,00:47:26,02,10,1, 11.9,1,1, 13.990, 10340.579, 459.018, 53103.456 25/05/29,00:47:26,03,10,1, 11.9,1,1, 13.990, 10340.600, 459.023, 53103.495 25/05/29,00:47:26,04,10,1, 11.9,1,1, 13.990, 10340.637, 459.014, 53103.381 25/05/29,00:47:26,05,10,1, 11.9,1,1, 13.990, 10340.587, 459.028, 53103.477 25/05/29,00:47:26,06,10,1, 11.9,1,1, 13.990, 10340.636, 459.037, 53103.461 25/05/29,00:47:26,07,10,1, 11.9,1,1, 13.990, 10340.604, 459.067, 53103.478 25/05/29,00:47:26,08,10,1, 11.9,1,1, 13.990, 10340.613, 459.054, 53103.436 25/05/29,00:47:26,09,10,1, 11.9,1,1, 13.990, 10340.623, 459.072, 53103.483 25/05/29,00:47:26,10,10,1, 11.9,1,1, 13.990, 10340.634, 459.055, 53103.428 25/05/29,00:47:26,11,10,1, 11.9,1,1, 13.990, 10340.620, 459.092, 53103.364 25/05/29,00:47:26,12,10,1, 11.9,1,1, 13.990, 10340.645, 459.099, 53103.427 25/05/29,00:47:26,13,10,1, 11.9,1,1, 13.990, 10340.626, 459.110, 53103.450 25/05/29,00:47:26,14,10,1, 11.9,1,1, 13.990, 10340.633, 459.114, 53103.402 25/05/29,00:47:26,15,10,1, 11.9,1,1, 13.990, 10340.629, 459.100, 53103.418 25/05/29,00:47:26,16,10,1, 11.9,1,1, 13.990, 10340.639, 459.130, 53103.423 25/05/29,00:47:26,17,10,1, 11.9,1,1, 13.990, 10340.630, 459.130, 53103.427 25/05/29,00:47:26,18,10,1, 11.9,1,1, 13.990, 10340.647, 459.155, 53103.429 25/05/29,00:47:26,19,10,1, 11.9,1,1, 13.990, 10340.652, 459.143, 53103.432 25/05/29,00:47:27,00,11,1, 12.0,1,1, 13.985, 10340.649, 459.143, 53103.432 25/05/29,00:47:27,01,11,1, 12.0,1,1, 13.985, 10340.674, 459.186, 53103.474 25/05/29,00:47:27,02,11,1, 12.0,1,1, 13.985, 10340.660, 459.167, 53103.408 25/05/29,00:47:27,03,11,1, 12.0,1,1, 13.985, 10340.660, 459.172, 53103.444 25/05/29,00:47:27,04,11,1, 12.0,1,1, 13.985, 10340.673, 459.204, 53103.432 25/05/29,00:47:27,05,11,1, 12.0,1,1, 13.985, 10340.681, 459.179, 53103.338 25/05/29,00:47:27,06,11,1, 12.0,1,1, 13.985, 10340.664, 459.213, 53103.327 25/05/29,00:47:27,07,11,1, 12.0,1,1, 13.985, 10340.671, 459.204, 53103.411 25/05/29,00:47:27,08,11,1, 12.0,1,1, 13.985, 10340.682, 459.232, 53103.378 25/05/29,00:47:27,09,11,1, 12.0,1,1, 13.985, 10340.662, 459.224, 53103.393 25/05/29,00:47:27,10,11,1, 12.0,1,1, 13.985, 10340.694, 459.224, 53103.432 25/05/29,00:47:27,11,11,1, 12.0,1,1, 13.985, 10340.723, 459.235, 53103.311 25/05/29,00:47:27,12,11,1, 12.0,1,1, 13.985, 10340.722, 459.261, 53103.363 25/05/29,00:47:27,13,11,1, 12.0,1,1, 13.985, 10340.710, 459.265, 53103.398 25/05/29,00:47:27,14,11,1, 12.0,1,1, 13.985, 10340.698, 459.255, 53103.318 25/05/29,00:47:27,15,11,1, 12.0,1,1, 13.985, 10340.721, 459.269, 53103.347 25/05/29,00:47:27,16,11,1, 12.0,1,1, 13.985, 10340.688, 459.284, 53103.317 25/05/29,00:47:27,17,11,1, 12.0,1,1, 13.985, 10340.703, 459.310, 53103.382 25/05/29,00:47:27,18,11,1, 12.0,1,1, 13.985, 10340.720, 459.294, 53103.347 25/05/29,00:47:27,19,11,1, 12.0,1,1, 13.985, 10340.726, 459.294, 53103.313 25/05/29,00:47:28,00,10,1, 11.9,1,1, 13.988, 10340.724, 459.294, 53103.313 25/05/29,00:47:28,01,10,1, 11.9,1,1, 13.988, 10340.719, 459.326, 53103.344 25/05/29,00:47:28,02,10,1, 11.9,1,1, 13.988, 10340.736, 459.306, 53103.284 25/05/29,00:47:28,03,10,1, 11.9,1,1, 13.988, 10340.744, 459.342, 53103.350 25/05/29,00:47:28,04,10,1, 11.9,1,1, 13.988, 10340.742, 459.353, 53103.332 25/05/29,00:47:28,05,10,1, 11.9,1,1, 13.988, 10340.745, 459.345, 53103.283 25/05/29,00:47:28,06,10,1, 11.9,1,1, 13.988, 10340.742, 459.348, 53103.376 25/05/29,00:47:28,07,10,1, 11.9,1,1, 13.988, 10340.734, 459.368, 53103.288 25/05/29,00:47:28,08,10,1, 11.9,1,1, 13.988, 10340.760, 459.359, 53103.286 25/05/29,00:47:28,09,10,1, 11.9,1,1, 13.988, 10340.750, 459.373, 53103.372 25/05/29,00:47:28,10,10,1, 11.9,1,1, 13.988, 10340.747, 459.388, 53103.306 25/05/29,00:47:28,11,10,1, 11.9,1,1, 13.988, 10340.770, 459.398, 53103.319 25/05/29,00:47:28,12,10,1, 11.9,1,1, 13.988, 10340.786, 459.397, 53103.247 25/05/29,00:47:28,13,10,1, 11.9,1,1, 13.988, 10340.784, 459.418, 53103.278 25/05/29,00:47:28,14,10,1, 11.9,1,1, 13.988, 10340.785, 459.448, 53103.330 25/05/29,00:47:28,15,10,1, 11.9,1,1, 13.988, 10340.776, 459.440, 53103.335 25/05/29,00:47:28,16,10,1, 11.9,1,1, 13.988, 10340.820, 459.452, 53103.251 25/05/29,00:47:28,17,10,1, 11.9,1,1, 13.988, 10340.786, 459.454, 53103.266 25/05/29,00:47:28,18,10,1, 11.9,1,1, 13.988, 10340.792, 459.494, 53103.330 25/05/29,00:47:28,19,10,1, 11.9,1,1, 13.988, 10340.806, 459.478, 53103.291 25/05/29,00:47:29,00,10,1, 11.9,1,1, 13.989, 10340.799, 459.478, 53103.291 25/05/29,00:47:29,01,10,1, 11.9,1,1, 13.989, 10340.838, 459.518, 53103.255 25/05/29,00:47:29,02,10,1, 11.9,1,1, 13.989, 10340.833, 459.505, 53103.297 25/05/29,00:47:29,03,10,1, 11.9,1,1, 13.989, 10340.842, 459.518, 53103.195 25/05/29,00:47:29,04,10,1, 11.9,1,1, 13.989, 10340.834, 459.516, 53103.261 25/05/29,00:47:29,05,10,1, 11.9,1,1, 13.989, 10340.838, 459.547, 53103.323 25/05/29,00:47:29,06,10,1, 11.9,1,1, 13.989, 10340.861, 459.538, 53103.275 25/05/29,00:47:29,07,10,1, 11.9,1,1, 13.989, 10340.885, 459.531, 53103.127 25/05/29,00:47:29,08,10,1, 11.9,1,1, 13.989, 10340.902, 459.546, 53103.280 25/05/29,00:47:29,09,10,1, 11.9,1,1, 13.989, 10340.893, 459.574, 53103.250 25/05/29,00:47:29,10,10,1, 11.9,1,1, 13.989, 10340.891, 459.566, 53103.262 25/05/29,00:47:29,11,10,1, 11.9,1,1, 13.989, 10340.903, 459.579, 53103.244 25/05/29,00:47:29,12,10,1, 11.9,1,1, 13.989, 10340.884, 459.592, 53103.196 25/05/29,00:47:29,13,10,1, 11.9,1,1, 13.989, 10340.901, 459.592, 53103.266 25/05/29,00:47:29,14,10,1, 11.9,1,1, 13.989, 10340.889, 459.599, 53103.199 25/05/29,00:47:29,15,10,1, 11.9,1,1, 13.989, 10340.893, 459.598, 53103.163 25/05/29,00:47:29,16,10,1, 11.9,1,1, 13.989, 10340.891, 459.604, 53103.232 25/05/29,00:47:29,17,10,1, 11.9,1,1, 13.989, 10340.909, 459.601, 53103.268 25/05/29,00:47:29,18,10,1, 11.9,1,1, 13.989, 10340.906, 459.602, 53103.180 25/05/29,00:47:29,19,10,1, 11.9,1,1, 13.989, 10340.919, 459.632, 53103.234 25/05/29,00:47:30,00,10,1, 11.9,1,1, 13.986, 10340.916, 459.632, 53103.234 25/05/29,00:47:30,01,10,1, 11.9,1,1, 13.986, 10340.907, 459.638, 53103.183 25/05/29,00:47:30,02,10,1, 11.9,1,1, 13.986, 10340.930, 459.629, 53103.161 25/05/29,00:47:30,03,10,1, 11.9,1,1, 13.986, 10340.907, 459.660, 53103.173 25/05/29,00:47:30,04,10,1, 11.9,1,1, 13.986, 10340.934, 459.652, 53103.181 25/05/29,00:47:30,05,10,1, 11.9,1,1, 13.986, 10340.923, 459.644, 53103.171 25/05/29,00:47:30,06,10,1, 11.9,1,1, 13.986, 10340.935, 459.666, 53103.198 25/05/29,00:47:30,07,10,1, 11.9,1,1, 13.986, 10340.920, 459.664, 53103.168 25/05/29,00:47:30,08,10,1, 11.9,1,1, 13.986, 10340.934, 459.695, 53103.333 25/05/29,00:47:30,09,10,1, 11.9,1,1, 13.986, 10340.976, 459.654, 53103.074 25/05/29,00:47:30,10,10,1, 11.9,1,1, 13.986, 10340.959, 459.661, 53103.100 25/05/29,00:47:30,11,10,1, 11.9,1,1, 13.986, 10340.948, 459.651, 53103.139 25/05/29,00:47:30,12,10,1, 11.9,1,1, 13.986, 10340.948, 459.645, 53103.175 25/05/29,00:47:30,13,10,1, 11.9,1,1, 13.986, 10340.960, 459.657, 53103.121 25/05/29,00:47:30,14,10,1, 11.9,1,1, 13.986, 10340.933, 459.668, 53103.158 25/05/29,00:47:30,15,10,1, 11.9,1,1, 13.986, 10340.955, 459.671, 53103.104 25/05/29,00:47:30,16,10,1, 11.9,1,1, 13.986, 10340.954, 459.662, 53103.110 25/05/29,00:47:30,17,10,1, 11.9,1,1, 13.986, 10340.942, 459.702, 53103.063 25/05/29,00:47:30,18,10,1, 11.9,1,1, 13.986, 10340.958, 459.674, 53103.096 25/05/29,00:47:30,19,10,1, 11.9,1,1, 13.986, 10340.927, 459.675, 53103.128 25/05/29,00:47:31,00,10,1, 11.8,1,1, 13.989, 10340.924, 459.675, 53103.128 25/05/29,00:47:31,01,10,1, 11.8,1,1, 13.989, 10340.962, 459.687, 53103.064 25/05/29,00:47:31,02,10,1, 11.8,1,1, 13.989, 10340.930, 459.692, 53103.112 25/05/29,00:47:31,03,10,1, 11.8,1,1, 13.989, 10340.984, 459.678, 53103.035 25/05/29,00:47:31,04,10,1, 11.8,1,1, 13.989, 10340.956, 459.698, 53103.020 25/05/29,00:47:31,05,10,1, 11.8,1,1, 13.989, 10340.970, 459.668, 53103.033 25/05/29,00:47:31,06,10,1, 11.8,1,1, 13.989, 10340.962, 459.697, 53103.009 25/05/29,00:47:31,07,10,1, 11.8,1,1, 13.989, 10340.964, 459.688, 53103.083 25/05/29,00:47:31,08,10,1, 11.8,1,1, 13.989, 10340.965, 459.671, 53103.003 25/05/29,00:47:31,09,10,1, 11.8,1,1, 13.989, 10340.948, 459.699, 53103.007 25/05/29,00:47:31,10,10,1, 11.8,1,1, 13.989, 10340.946, 459.701, 53103.059 25/05/29,00:47:31,11,10,1, 11.8,1,1, 13.989, 10340.971, 459.707, 53103.053 25/05/29,00:47:31,12,10,1, 11.8,1,1, 13.989, 10340.975, 459.726, 53103.044 25/05/29,00:47:31,13,10,1, 11.8,1,1, 13.989, 10340.975, 459.703, 53102.966 25/05/29,00:47:31,14,10,1, 11.8,1,1, 13.989, 10340.986, 459.700, 53103.043 25/05/29,00:47:31,15,10,1, 11.8,1,1, 13.989, 10340.974, 459.709, 53103.004 25/05/29,00:47:31,16,10,1, 11.8,1,1, 13.989, 10340.990, 459.708, 53103.041 25/05/29,00:47:31,17,10,1, 11.8,1,1, 13.989, 10340.980, 459.696, 53102.969 25/05/29,00:47:31,18,10,1, 11.8,1,1, 13.989, 10340.988, 459.726, 53102.991 25/05/29,00:47:31,19,10,1, 11.8,1,1, 13.989, 10340.993, 459.718, 53102.941 25/05/29,00:47:32,00,10,1, 11.9,1,1, 13.985, 10340.991, 459.718, 53102.941 25/05/29,00:47:32,01,10,1, 11.9,1,1, 13.985, 10340.990, 459.740, 53103.025 25/05/29,00:47:32,02,10,1, 11.9,1,1, 13.985, 10340.990, 459.735, 53102.951 25/05/29,00:47:32,03,10,1, 11.9,1,1, 13.985, 10340.989, 459.731, 53102.959 25/05/29,00:47:32,04,10,1, 11.9,1,1, 13.985, 10340.997, 459.748, 53102.991 25/05/29,00:47:32,05,10,1, 11.9,1,1, 13.985, 10340.983, 459.749, 53102.940 25/05/29,00:47:32,06,10,1, 11.9,1,1, 13.985, 10340.979, 459.732, 53102.896 25/05/29,00:47:32,07,10,1, 11.9,1,1, 13.985, 10340.978, 459.726, 53102.950 25/05/29,00:47:32,08,10,1, 11.9,1,1, 13.985, 10341.015, 459.735, 53102.977 25/05/29,00:47:32,09,10,1, 11.9,1,1, 13.985, 10340.988, 459.744, 53102.919 25/05/29,00:47:32,10,10,1, 11.9,1,1, 13.985, 10340.994, 459.741, 53102.936 25/05/29,00:47:32,11,10,1, 11.9,1,1, 13.985, 10340.986, 459.723, 53102.952 25/05/29,00:47:32,12,10,1, 11.9,1,1, 13.985, 10341.006, 459.733, 53102.908 25/05/29,00:47:32,13,10,1, 11.9,1,1, 13.985, 10341.002, 459.753, 53102.902 25/05/29,00:47:32,14,10,1, 11.9,1,1, 13.985, 10341.010, 459.745, 53102.937 25/05/29,00:47:32,15,10,1, 11.9,1,1, 13.985, 10341.008, 459.727, 53102.862 25/05/29,00:47:32,16,10,1, 11.9,1,1, 13.985, 10340.986, 459.753, 53102.868 25/05/29,00:47:32,17,10,1, 11.9,1,1, 13.985, 10341.010, 459.756, 53102.796 25/05/29,00:47:32,18,10,1, 11.9,1,1, 13.985, 10341.016, 459.762, 53102.905 25/05/29,00:47:32,19,10,1, 11.9,1,1, 13.985, 10341.018, 459.767, 53102.921 25/05/29,00:47:33,00,10,1, 11.9,1,1, 13.983, 10341.016, 459.767, 53102.921 25/05/29,00:47:33,01,10,1, 11.9,1,1, 13.983, 10341.016, 459.765, 53102.818 25/05/29,00:47:33,02,10,1, 11.9,1,1, 13.983, 10341.022, 459.754, 53102.863 25/05/29,00:47:33,03,10,1, 11.9,1,1, 13.983, 10341.003, 459.768, 53102.792 25/05/29,00:47:33,04,10,1, 11.9,1,1, 13.983, 10341.017, 459.783, 53102.835 25/05/29,00:47:33,05,10,1, 11.9,1,1, 13.983, 10341.001, 459.768, 53102.777 25/05/29,00:47:33,06,10,1, 11.9,1,1, 13.983, 10341.022, 459.785, 53102.888 25/05/29,00:47:33,07,10,1, 11.9,1,1, 13.983, 10341.023, 459.773, 53102.845 25/05/29,00:47:33,08,10,1, 11.9,1,1, 13.983, 10341.018, 459.743, 53102.769 25/05/29,00:47:33,09,10,1, 11.9,1,1, 13.983, 10341.023, 459.778, 53102.841 25/05/29,00:47:33,10,10,1, 11.9,1,1, 13.983, 10341.014, 459.769, 53102.832 25/05/29,00:47:33,11,10,1, 11.9,1,1, 13.983, 10341.018, 459.762, 53102.798 25/05/29,00:47:33,12,10,1, 11.9,1,1, 13.983, 10341.018, 459.749, 53102.764 25/05/29,00:47:33,13,10,1, 11.9,1,1, 13.983, 10341.018, 459.765, 53102.798 25/05/29,00:47:33,14,10,1, 11.9,1,1, 13.983, 10341.031, 459.760, 53102.800 25/05/29,00:47:33,15,10,1, 11.9,1,1, 13.983, 10341.022, 459.751, 53102.768 25/05/29,00:47:33,16,10,1, 11.9,1,1, 13.983, 10341.043, 459.763, 53102.825 25/05/29,00:47:33,17,10,1, 11.9,1,1, 13.983, 10341.028, 459.770, 53102.693 25/05/29,00:47:33,18,10,1, 11.9,1,1, 13.983, 10341.035, 459.765, 53102.844 25/05/29,00:47:33,19,10,1, 11.9,1,1, 13.983, 10341.043, 459.767, 53102.761 25/05/29,00:47:34,00,10,1, 11.9,1,1, 13.986, 10341.041, 459.767, 53102.761 25/05/29,00:47:34,01,10,1, 11.9,1,1, 13.986, 10341.031, 459.766, 53102.777 25/05/29,00:47:34,02,10,1, 11.9,1,1, 13.986, 10341.041, 459.781, 53102.792 25/05/29,00:47:34,03,10,1, 11.9,1,1, 13.986, 10341.042, 459.777, 53102.741 25/05/29,00:47:34,04,10,1, 11.9,1,1, 13.986, 10341.055, 459.802, 53102.746 25/05/29,00:47:34,05,10,1, 11.9,1,1, 13.986, 10341.021, 459.786, 53102.725 25/05/29,00:47:34,06,10,1, 11.9,1,1, 13.986, 10341.048, 459.774, 53102.760 25/05/29,00:47:34,07,10,1, 11.9,1,1, 13.986, 10341.051, 459.800, 53102.741 25/05/29,00:47:34,08,10,1, 11.9,1,1, 13.986, 10341.065, 459.803, 53102.727 25/05/29,00:47:34,09,10,1, 11.9,1,1, 13.986, 10341.056, 459.804, 53102.715 25/05/29,00:47:34,10,10,1, 11.9,1,1, 13.986, 10341.067, 459.774, 53102.700 25/05/29,00:47:34,11,10,1, 11.9,1,1, 13.986, 10341.059, 459.805, 53102.771 25/05/29,00:47:34,12,10,1, 11.9,1,1, 13.986, 10341.064, 459.831, 53102.790 25/05/29,00:47:34,13,10,1, 11.9,1,1, 13.986, 10341.065, 459.806, 53102.653 25/05/29,00:47:34,14,10,1, 11.9,1,1, 13.986, 10341.075, 459.823, 53102.692 25/05/29,00:47:34,15,10,1, 11.9,1,1, 13.986, 10341.078, 459.825, 53102.694 25/05/29,00:47:34,16,10,1, 11.9,1,1, 13.986, 10341.055, 459.824, 53102.677 25/05/29,00:47:34,17,10,1, 11.9,1,1, 13.986, 10341.081, 459.830, 53102.666 25/05/29,00:47:34,18,10,1, 11.9,1,1, 13.986, 10341.072, 459.839, 53102.692 25/05/29,00:47:34,19,10,1, 11.9,1,1, 13.986, 10341.061, 459.842, 53102.651 25/05/29,00:47:35,00,10,1, 12.0,1,1, 13.983, 10341.058, 459.842, 53102.651 25/05/29,00:47:35,01,10,1, 12.0,1,1, 13.983, 10341.081, 459.824, 53102.701 25/05/29,00:47:35,02,10,1, 12.0,1,1, 13.983, 10341.081, 459.881, 53102.735 25/05/29,00:47:35,03,10,1, 12.0,1,1, 13.983, 10341.082, 459.860, 53102.720 25/05/29,00:47:35,04,10,1, 12.0,1,1, 13.983, 10341.068, 459.852, 53102.728 25/05/29,00:47:35,05,10,1, 12.0,1,1, 13.983, 10341.086, 459.879, 53102.699 25/05/29,00:47:35,06,10,1, 12.0,1,1, 13.983, 10341.102, 459.871, 53102.677 25/05/29,00:47:35,07,10,1, 12.0,1,1, 13.983, 10341.092, 459.879, 53102.720 25/05/29,00:47:35,08,10,1, 12.0,1,1, 13.983, 10341.093, 459.877, 53102.684 25/05/29,00:47:35,09,10,1, 12.0,1,1, 13.983, 10341.091, 459.863, 53102.630 25/05/29,00:47:35,10,10,1, 12.0,1,1, 13.983, 10341.101, 459.886, 53102.686 25/05/29,00:47:35,11,10,1, 12.0,1,1, 13.983, 10341.099, 459.909, 53102.691 25/05/29,00:47:35,12,10,1, 12.0,1,1, 13.983, 10341.092, 459.896, 53102.647 25/05/29,00:47:35,13,10,1, 12.0,1,1, 13.983, 10341.114, 459.902, 53102.614 25/05/29,00:47:35,14,10,1, 12.0,1,1, 13.983, 10341.105, 459.897, 53102.598 25/05/29,00:47:35,15,10,1, 12.0,1,1, 13.983, 10341.111, 459.884, 53102.593 25/05/29,00:47:35,16,10,1, 12.0,1,1, 13.983, 10341.131, 459.904, 53102.590 25/05/29,00:47:35,17,10,1, 12.0,1,1, 13.983, 10341.111, 459.931, 53102.549 25/05/29,00:47:35,18,10,1, 12.0,1,1, 13.983, 10341.088, 459.920, 53102.655 25/05/29,00:47:35,19,10,1, 12.0,1,1, 13.983, 10341.122, 459.895, 53102.579 25/05/29,00:47:36,00,11,1, 11.9,1,1, 13.986, 10341.116, 459.895, 53102.579 25/05/29,00:47:36,01,11,1, 11.9,1,1, 13.986, 10341.106, 459.934, 53102.581 25/05/29,00:47:36,02,11,1, 11.9,1,1, 13.986, 10341.106, 459.930, 53102.586 25/05/29,00:47:36,03,11,1, 11.9,1,1, 13.986, 10341.111, 459.944, 53102.612 25/05/29,00:47:36,04,11,1, 11.9,1,1, 13.986, 10341.106, 459.969, 53102.577 25/05/29,00:47:36,05,11,1, 11.9,1,1, 13.986, 10341.119, 459.955, 53102.599 25/05/29,00:47:36,06,11,1, 11.9,1,1, 13.986, 10341.120, 459.946, 53102.545 25/05/29,00:47:36,07,11,1, 11.9,1,1, 13.986, 10341.115, 459.982, 53102.535 25/05/29,00:47:36,08,11,1, 11.9,1,1, 13.986, 10341.121, 459.973, 53102.534 25/05/29,00:47:36,09,11,1, 11.9,1,1, 13.986, 10341.113, 459.978, 53102.530 25/05/29,00:47:36,10,11,1, 11.9,1,1, 13.986, 10341.140, 459.989, 53102.539 25/05/29,00:47:36,11,11,1, 11.9,1,1, 13.986, 10341.115, 459.981, 53102.498 25/05/29,00:47:36,12,11,1, 11.9,1,1, 13.986, 10341.129, 460.000, 53102.549 25/05/29,00:47:36,13,11,1, 11.9,1,1, 13.986, 10341.141, 460.005, 53102.583 25/05/29,00:47:36,14,11,1, 11.9,1,1, 13.986, 10341.138, 460.010, 53102.485 25/05/29,00:47:36,15,11,1, 11.9,1,1, 13.986, 10341.137, 460.049, 53102.517 25/05/29,00:47:36,16,11,1, 11.9,1,1, 13.986, 10341.155, 460.044, 53102.555 25/05/29,00:47:36,17,11,1, 11.9,1,1, 13.986, 10341.116, 460.063, 53102.508 25/05/29,00:47:36,18,11,1, 11.9,1,1, 13.986, 10341.172, 460.053, 53102.544 25/05/29,00:47:36,19,11,1, 11.9,1,1, 13.986, 10341.167, 460.059, 53102.515 25/05/29,00:47:37,00,10,1, 11.9,1,1, 13.979, 10341.166, 460.059, 53102.515 25/05/29,00:47:37,01,10,1, 11.9,1,1, 13.979, 10341.158, 460.070, 53102.493 25/05/29,00:47:37,02,10,1, 11.9,1,1, 13.979, 10341.170, 460.096, 53102.546 25/05/29,00:47:37,03,10,1, 11.9,1,1, 13.979, 10341.169, 460.083, 53102.572 25/05/29,00:47:37,04,10,1, 11.9,1,1, 13.979, 10341.183, 460.084, 53102.483 25/05/29,00:47:37,05,10,1, 11.9,1,1, 13.979, 10341.179, 460.100, 53102.498 25/05/29,00:47:37,06,10,1, 11.9,1,1, 13.979, 10341.202, 460.103, 53102.557 25/05/29,00:47:37,07,10,1, 11.9,1,1, 13.979, 10341.184, 460.112, 53102.520 25/05/29,00:47:37,08,10,1, 11.9,1,1, 13.979, 10341.199, 460.113, 53102.510 25/05/29,00:47:37,09,10,1, 11.9,1,1, 13.979, 10341.198, 460.111, 53102.497 25/05/29,00:47:37,10,10,1, 11.9,1,1, 13.979, 10341.193, 460.120, 53102.502 25/05/29,00:47:37,11,10,1, 11.9,1,1, 13.979, 10341.203, 460.117, 53102.489 25/05/29,00:47:37,12,10,1, 11.9,1,1, 13.979, 10341.224, 460.114, 53102.470 25/05/29,00:47:37,13,10,1, 11.9,1,1, 13.979, 10341.215, 460.155, 53102.430 25/05/29,00:47:37,14,10,1, 11.9,1,1, 13.979, 10341.214, 460.126, 53102.506 25/05/29,00:47:37,15,10,1, 11.9,1,1, 13.979, 10341.231, 460.143, 53102.318 25/05/29,00:47:37,16,10,1, 11.9,1,1, 13.979, 10341.236, 460.149, 53102.480 25/05/29,00:47:37,17,10,1, 11.9,1,1, 13.979, 10341.270, 460.173, 53102.466 25/05/29,00:47:37,18,10,1, 11.9,1,1, 13.979, 10341.240, 460.165, 53102.423 25/05/29,00:47:37,19,10,1, 11.9,1,1, 13.979, 10341.258, 460.179, 53102.453 25/05/29,00:47:38,00,10,1, 11.8,1,1, 13.988, 10341.258, 460.179, 53102.453 25/05/29,00:47:38,01,10,1, 11.8,1,1, 13.988, 10341.253, 460.188, 53102.430 25/05/29,00:47:38,02,10,1, 11.8,1,1, 13.988, 10341.258, 460.214, 53102.443 25/05/29,00:47:38,03,10,1, 11.8,1,1, 13.988, 10341.234, 460.195, 53102.447 25/05/29,00:47:38,04,10,1, 11.8,1,1, 13.988, 10341.284, 460.223, 53102.397 25/05/29,00:47:38,05,10,1, 11.8,1,1, 13.988, 10341.301, 460.219, 53102.445 25/05/29,00:47:38,06,10,1, 11.8,1,1, 13.988, 10341.295, 460.222, 53102.409 25/05/29,00:47:38,07,10,1, 11.8,1,1, 13.988, 10341.292, 460.218, 53102.400 25/05/29,00:47:38,08,10,1, 11.8,1,1, 13.988, 10341.301, 460.250, 53102.425 25/05/29,00:47:38,09,10,1, 11.8,1,1, 13.988, 10341.307, 460.217, 53102.414 25/05/29,00:47:38,10,10,1, 11.8,1,1, 13.988, 10341.303, 460.237, 53102.234 25/05/29,00:47:38,11,10,1, 11.8,1,1, 13.988, 10341.286, 460.243, 53102.431 25/05/29,00:47:38,12,10,1, 11.8,1,1, 13.988, 10341.307, 460.260, 53102.364 25/05/29,00:47:38,13,10,1, 11.8,1,1, 13.988, 10341.326, 460.264, 53102.392 25/05/29,00:47:38,14,10,1, 11.8,1,1, 13.988, 10341.352, 460.272, 53102.423 25/05/29,00:47:38,15,10,1, 11.8,1,1, 13.988, 10341.344, 460.275, 53102.403 25/05/29,00:47:38,16,10,1, 11.8,1,1, 13.988, 10341.339, 460.278, 53102.389 25/05/29,00:47:38,17,10,1, 11.8,1,1, 13.988, 10341.367, 460.294, 53102.355 25/05/29,00:47:38,18,10,1, 11.8,1,1, 13.988, 10341.375, 460.290, 53102.357 25/05/29,00:47:38,19,10,1, 11.8,1,1, 13.988, 10341.349, 460.313, 53102.420 25/05/29,00:47:39,00,10,1, 11.9,1,1, 13.983, 10341.341, 460.313, 53102.420 25/05/29,00:47:39,01,10,1, 11.9,1,1, 13.983, 10341.376, 460.313, 53102.355 25/05/29,00:47:39,02,10,1, 11.9,1,1, 13.983, 10341.410, 460.316, 53102.327 25/05/29,00:47:39,03,10,1, 11.9,1,1, 13.983, 10341.371, 460.331, 53102.395 25/05/29,00:47:39,04,10,1, 11.9,1,1, 13.983, 10341.392, 460.342, 53102.405 25/05/29,00:47:39,05,10,1, 11.9,1,1, 13.983, 10341.405, 460.323, 53102.254 25/05/29,00:47:39,06,10,1, 11.9,1,1, 13.983, 10341.418, 460.350, 53102.273 25/05/29,00:47:39,07,10,1, 11.9,1,1, 13.983, 10341.408, 460.347, 53102.369 25/05/29,00:47:39,08,10,1, 11.9,1,1, 13.983, 10341.400, 460.353, 53102.381 25/05/29,00:47:39,09,10,1, 11.9,1,1, 13.983, 10341.403, 460.340, 53102.334 25/05/29,00:47:39,10,10,1, 11.9,1,1, 13.983, 10341.424, 460.342, 53102.332 25/05/29,00:47:39,11,10,1, 11.9,1,1, 13.983, 10341.406, 460.349, 53102.361 25/05/29,00:47:39,12,10,1, 11.9,1,1, 13.983, 10341.426, 460.375, 53102.324 25/05/29,00:47:39,13,10,1, 11.9,1,1, 13.983, 10341.429, 460.384, 53102.237 25/05/29,00:47:39,14,10,1, 11.9,1,1, 13.983, 10341.427, 460.377, 53102.275 25/05/29,00:47:39,15,10,1, 11.9,1,1, 13.983, 10341.451, 460.379, 53102.282 25/05/29,00:47:39,16,10,1, 11.9,1,1, 13.983, 10341.445, 460.388, 53102.270 25/05/29,00:47:39,17,10,1, 11.9,1,1, 13.983, 10341.466, 460.418, 53102.300 25/05/29,00:47:39,18,10,1, 11.9,1,1, 13.983, 10341.469, 460.417, 53102.279 25/05/29,00:47:39,19,10,1, 11.9,1,1, 13.983, 10341.486, 460.392, 53102.243 25/05/29,00:47:40,00,10,1, 11.9,1,1, 13.983, 10341.483, 460.392, 53102.243 25/05/29,00:47:40,01,10,1, 11.9,1,1, 13.983, 10341.468, 460.432, 53102.286 25/05/29,00:47:40,02,10,1, 11.9,1,1, 13.983, 10341.465, 460.429, 53102.291 25/05/29,00:47:40,03,10,1, 11.9,1,1, 13.983, 10341.512, 460.432, 53102.200 25/05/29,00:47:40,04,10,1, 11.9,1,1, 13.983, 10341.475, 460.464, 53102.199 25/05/29,00:47:40,05,10,1, 11.9,1,1, 13.983, 10341.484, 460.430, 53102.237 25/05/29,00:47:40,06,10,1, 11.9,1,1, 13.983, 10341.518, 460.425, 53102.218 25/05/29,00:47:40,07,10,1, 11.9,1,1, 13.983, 10341.504, 460.460, 53102.252 25/05/29,00:47:40,08,10,1, 11.9,1,1, 13.983, 10341.546, 460.455, 53102.194 25/05/29,00:47:40,09,10,1, 11.9,1,1, 13.983, 10341.525, 460.443, 53102.240 25/05/29,00:47:40,10,10,1, 11.9,1,1, 13.983, 10341.543, 460.458, 53102.293 25/05/29,00:47:40,11,10,1, 11.9,1,1, 13.983, 10341.550, 460.480, 53102.183 25/05/29,00:47:40,12,10,1, 11.9,1,1, 13.983, 10341.556, 460.486, 53102.216 25/05/29,00:47:40,13,10,1, 11.9,1,1, 13.983, 10341.561, 460.477, 53102.146 25/05/29,00:47:40,14,10,1, 11.9,1,1, 13.983, 10341.554, 460.499, 53102.292 25/05/29,00:47:40,15,10,1, 11.9,1,1, 13.983, 10341.605, 460.487, 53102.193 25/05/29,00:47:40,16,10,1, 11.9,1,1, 13.983, 10341.611, 460.495, 53102.186 25/05/29,00:47:40,17,10,1, 11.9,1,1, 13.983, 10341.589, 460.500, 53102.241 25/05/29,00:47:40,18,10,1, 11.9,1,1, 13.983, 10341.576, 460.516, 53102.206 25/05/29,00:47:40,19,10,1, 11.9,1,1, 13.983, 10341.608, 460.522, 53102.210 25/05/29,00:47:41,00,10,1, 11.9,1,1, 13.985, 10341.600, 460.522, 53102.210 25/05/29,00:47:41,01,10,1, 11.9,1,1, 13.985, 10341.610, 460.514, 53102.217 25/05/29,00:47:41,02,10,1, 11.9,1,1, 13.985, 10341.622, 460.500, 53102.122 25/05/29,00:47:41,03,10,1, 11.9,1,1, 13.985, 10341.632, 460.523, 53102.159 25/05/29,00:47:41,04,10,1, 11.9,1,1, 13.985, 10341.628, 460.540, 53102.116 25/05/29,00:47:41,05,10,1, 11.9,1,1, 13.985, 10341.638, 460.562, 53102.160 25/05/29,00:47:41,06,10,1, 11.9,1,1, 13.985, 10341.596, 460.540, 53102.169 25/05/29,00:47:41,07,10,1, 11.9,1,1, 13.985, 10341.638, 460.546, 53102.081 25/05/29,00:47:41,08,10,1, 11.9,1,1, 13.985, 10341.623, 460.564, 53102.078 25/05/29,00:47:41,09,10,1, 11.9,1,1, 13.985, 10341.613, 460.561, 53102.103 25/05/29,00:47:41,10,10,1, 11.9,1,1, 13.985, 10341.653, 460.554, 53102.148 25/05/29,00:47:41,11,10,1, 11.9,1,1, 13.985, 10341.666, 460.576, 53102.181 25/05/29,00:47:41,12,10,1, 11.9,1,1, 13.985, 10341.671, 460.569, 53102.152 25/05/29,00:47:41,13,10,1, 11.9,1,1, 13.985, 10341.680, 460.567, 53102.098 25/05/29,00:47:41,14,10,1, 11.9,1,1, 13.985, 10341.668, 460.579, 53102.110 25/05/29,00:47:41,15,10,1, 11.9,1,1, 13.985, 10341.664, 460.579, 53102.060 25/05/29,00:47:41,16,10,1, 11.9,1,1, 13.985, 10341.659, 460.610, 53102.101 25/05/29,00:47:41,17,10,1, 11.9,1,1, 13.985, 10341.676, 460.585, 53102.064 25/05/29,00:47:41,18,10,1, 11.9,1,1, 13.985, 10341.678, 460.610, 53102.100 25/05/29,00:47:41,19,10,1, 11.9,1,1, 13.985, 10341.659, 460.617, 53102.102 25/05/29,00:47:42,00,10,1, 11.9,1,1, 13.984, 10341.659, 460.617, 53102.102 25/05/29,00:47:42,01,10,1, 11.9,1,1, 13.984, 10341.684, 460.620, 53102.056 25/05/29,00:47:42,02,10,1, 11.9,1,1, 13.984, 10341.701, 460.645, 53102.123 25/05/29,00:47:42,03,10,1, 11.9,1,1, 13.984, 10341.707, 460.634, 53102.093 25/05/29,00:47:42,04,10,1, 11.9,1,1, 13.984, 10341.732, 460.620, 53102.176 25/05/29,00:47:42,05,10,1, 11.9,1,1, 13.984, 10341.691, 460.638, 53102.094 25/05/29,00:47:42,06,10,1, 11.9,1,1, 13.984, 10341.714, 460.655, 53102.119 25/05/29,00:47:42,07,10,1, 11.9,1,1, 13.984, 10341.708, 460.662, 53102.097 25/05/29,00:47:42,08,10,1, 11.9,1,1, 13.984, 10341.707, 460.656, 53102.050 25/05/29,00:47:42,09,10,1, 11.9,1,1, 13.984, 10341.730, 460.692, 53102.056 25/05/29,00:47:42,10,10,1, 11.9,1,1, 13.984, 10341.713, 460.680, 53101.997 25/05/29,00:47:42,11,10,1, 11.9,1,1, 13.984, 10341.734, 460.662, 53102.052 25/05/29,00:47:42,12,10,1, 11.9,1,1, 13.984, 10341.754, 460.681, 53102.069 25/05/29,00:47:42,13,10,1, 11.9,1,1, 13.984, 10341.717, 460.703, 53102.005 25/05/29,00:47:42,14,10,1, 11.9,1,1, 13.984, 10341.742, 460.684, 53101.985 25/05/29,00:47:42,15,10,1, 11.9,1,1, 13.984, 10341.752, 460.689, 53102.053 25/05/29,00:47:42,16,10,1, 11.9,1,1, 13.984, 10341.750, 460.692, 53101.976 25/05/29,00:47:42,17,10,1, 11.9,1,1, 13.984, 10341.725, 460.698, 53102.011 25/05/29,00:47:42,18,10,1, 11.9,1,1, 13.984, 10341.747, 460.714, 53102.111 25/05/29,00:47:42,19,10,1, 11.9,1,1, 13.984, 10341.778, 460.717, 53101.963 25/05/29,00:47:43,00,10,1, 12.0,1,1, 13.983, 10341.775, 460.717, 53101.963 25/05/29,00:47:43,01,10,1, 12.0,1,1, 13.983, 10341.774, 460.682, 53101.913 25/05/29,00:47:43,02,10,1, 12.0,1,1, 13.983, 10341.772, 460.710, 53101.934 25/05/29,00:47:43,03,10,1, 12.0,1,1, 13.983, 10341.778, 460.704, 53101.896 25/05/29,00:47:43,04,10,1, 12.0,1,1, 13.983, 10341.773, 460.725, 53101.907 25/05/29,00:47:43,05,10,1, 12.0,1,1, 13.983, 10341.779, 460.720, 53101.965 25/05/29,00:47:43,06,10,1, 12.0,1,1, 13.983, 10341.775, 460.703, 53101.967 25/05/29,00:47:43,07,10,1, 12.0,1,1, 13.983, 10341.787, 460.730, 53102.009 25/05/29,00:47:43,08,10,1, 12.0,1,1, 13.983, 10341.825, 460.728, 53101.943 25/05/29,00:47:43,09,10,1, 12.0,1,1, 13.983, 10341.827, 460.735, 53101.908 25/05/29,00:47:43,10,10,1, 12.0,1,1, 13.983, 10341.838, 460.761, 53101.922 25/05/29,00:47:43,11,10,1, 12.0,1,1, 13.983, 10341.850, 460.751, 53101.894 25/05/29,00:47:43,12,10,1, 12.0,1,1, 13.983, 10341.851, 460.763, 53101.936 25/05/29,00:47:43,13,10,1, 12.0,1,1, 13.983, 10341.837, 460.762, 53101.888 25/05/29,00:47:43,14,10,1, 12.0,1,1, 13.983, 10341.845, 460.756, 53101.946 25/05/29,00:47:43,15,10,1, 12.0,1,1, 13.983, 10341.855, 460.784, 53101.947 25/05/29,00:47:43,16,10,1, 12.0,1,1, 13.983, 10341.870, 460.789, 53101.968 25/05/29,00:47:43,17,10,1, 12.0,1,1, 13.983, 10341.890, 460.771, 53101.919 25/05/29,00:47:43,18,10,1, 12.0,1,1, 13.983, 10341.842, 460.797, 53101.932 25/05/29,00:47:43,19,10,1, 12.0,1,1, 13.983, 10341.866, 460.803, 53101.933 25/05/29,00:47:44,00,10,1, 12.0,1,1, 13.984, 10341.859, 460.803, 53101.933 25/05/29,00:47:44,01,10,1, 12.0,1,1, 13.984, 10341.876, 460.820, 53101.896 25/05/29,00:47:44,02,10,1, 12.0,1,1, 13.984, 10341.893, 460.821, 53101.803 25/05/29,00:47:44,03,10,1, 12.0,1,1, 13.984, 10341.907, 460.827, 53101.870 25/05/29,00:47:44,04,10,1, 12.0,1,1, 13.984, 10341.904, 460.826, 53101.852 25/05/29,00:47:44,05,10,1, 12.0,1,1, 13.984, 10341.931, 460.823, 53101.891 25/05/29,00:47:44,06,10,1, 12.0,1,1, 13.984, 10341.932, 460.830, 53101.873 25/05/29,00:47:44,07,10,1, 12.0,1,1, 13.984, 10341.930, 460.832, 53101.852 25/05/29,00:47:44,08,10,1, 12.0,1,1, 13.984, 10341.948, 460.862, 53101.795 25/05/29,00:47:44,09,10,1, 12.0,1,1, 13.984, 10341.924, 460.874, 53101.841 25/05/29,00:47:44,10,10,1, 12.0,1,1, 13.984, 10341.947, 460.877, 53101.858 25/05/29,00:47:44,11,10,1, 12.0,1,1, 13.984, 10341.969, 460.883, 53101.800 25/05/29,00:47:44,12,10,1, 12.0,1,1, 13.984, 10341.956, 460.903, 53101.762 25/05/29,00:47:44,13,10,1, 12.0,1,1, 13.984, 10341.989, 460.880, 53101.784 25/05/29,00:47:44,14,10,1, 12.0,1,1, 13.984, 10342.003, 460.905, 53101.803 25/05/29,00:47:44,15,10,1, 12.0,1,1, 13.984, 10341.992, 460.926, 53101.794 25/05/29,00:47:44,16,10,1, 12.0,1,1, 13.984, 10342.018, 460.898, 53101.745 25/05/29,00:47:44,17,10,1, 12.0,1,1, 13.984, 10342.043, 460.907, 53101.731 25/05/29,00:47:44,18,10,1, 12.0,1,1, 13.984, 10342.063, 460.940, 53101.854 25/05/29,00:47:44,19,10,1, 12.0,1,1, 13.984, 10342.047, 460.930, 53101.820 25/05/29,00:47:45,00,11,1, 11.9,1,1, 13.987, 10342.042, 460.930, 53101.820 25/05/29,00:47:45,01,11,1, 11.9,1,1, 13.987, 10342.048, 460.940, 53101.853 25/05/29,00:47:45,02,11,1, 11.9,1,1, 13.987, 10342.072, 460.944, 53101.810 25/05/29,00:47:45,03,11,1, 11.9,1,1, 13.987, 10342.079, 460.962, 53101.766 25/05/29,00:47:45,04,11,1, 11.9,1,1, 13.987, 10342.077, 460.961, 53101.794 25/05/29,00:47:45,05,11,1, 11.9,1,1, 13.987, 10342.132, 460.955, 53101.780 25/05/29,00:47:45,06,11,1, 11.9,1,1, 13.987, 10342.119, 460.958, 53101.751 25/05/29,00:47:45,07,11,1, 11.9,1,1, 13.987, 10342.138, 460.972, 53101.738 25/05/29,00:47:45,08,11,1, 11.9,1,1, 13.987, 10342.152, 460.969, 53101.708 25/05/29,00:47:45,09,11,1, 11.9,1,1, 13.987, 10342.150, 460.973, 53101.696 25/05/29,00:47:45,10,11,1, 11.9,1,1, 13.987, 10342.166, 460.981, 53101.739 25/05/29,00:47:45,11,11,1, 11.9,1,1, 13.987, 10342.166, 461.002, 53101.710 25/05/29,00:47:45,12,11,1, 11.9,1,1, 13.987, 10342.182, 461.001, 53101.737 25/05/29,00:47:45,13,11,1, 11.9,1,1, 13.987, 10342.197, 460.993, 53101.764 25/05/29,00:47:45,14,11,1, 11.9,1,1, 13.987, 10342.207, 461.017, 53101.700 25/05/29,00:47:45,15,11,1, 11.9,1,1, 13.987, 10342.197, 461.002, 53101.718 25/05/29,00:47:45,16,11,1, 11.9,1,1, 13.987, 10342.216, 461.006, 53101.728 25/05/29,00:47:45,17,11,1, 11.9,1,1, 13.987, 10342.228, 461.020, 53101.710 25/05/29,00:47:45,18,11,1, 11.9,1,1, 13.987, 10342.233, 461.014, 53101.737 25/05/29,00:47:45,19,11,1, 11.9,1,1, 13.987, 10342.209, 461.023, 53101.663 25/05/29,00:47:46,00,10,1, 11.9,1,1, 13.979, 10342.201, 461.023, 53101.663 25/05/29,00:47:46,01,10,1, 11.9,1,1, 13.979, 10342.292, 461.014, 53101.660 25/05/29,00:47:46,02,10,1, 11.9,1,1, 13.979, 10342.269, 461.040, 53101.640 25/05/29,00:47:46,03,10,1, 11.9,1,1, 13.979, 10342.294, 461.051, 53101.646 25/05/29,00:47:46,04,10,1, 11.9,1,1, 13.979, 10342.273, 461.053, 53101.653 25/05/29,00:47:46,05,10,1, 11.9,1,1, 13.979, 10342.295, 461.071, 53101.604 25/05/29,00:47:46,06,10,1, 11.9,1,1, 13.979, 10342.319, 461.062, 53101.621 25/05/29,00:47:46,07,10,1, 11.9,1,1, 13.979, 10342.327, 461.077, 53101.680 25/05/29,00:47:46,08,10,1, 11.9,1,1, 13.979, 10342.320, 461.075, 53101.647 25/05/29,00:47:46,09,10,1, 11.9,1,1, 13.979, 10342.330, 461.055, 53101.593 25/05/29,00:47:46,10,10,1, 11.9,1,1, 13.979, 10342.333, 461.087, 53101.620 25/05/29,00:47:46,11,10,1, 11.9,1,1, 13.979, 10342.362, 461.087, 53101.644 25/05/29,00:47:46,12,10,1, 11.9,1,1, 13.979, 10342.376, 461.089, 53101.571 25/05/29,00:47:46,13,10,1, 11.9,1,1, 13.979, 10342.380, 461.099, 53101.693 25/05/29,00:47:46,14,10,1, 11.9,1,1, 13.979, 10342.418, 461.098, 53101.601 25/05/29,00:47:46,15,10,1, 11.9,1,1, 13.979, 10342.424, 461.086, 53101.608 25/05/29,00:47:46,16,10,1, 11.9,1,1, 13.979, 10342.419, 461.100, 53101.582 25/05/29,00:47:46,17,10,1, 11.9,1,1, 13.979, 10342.417, 461.105, 53101.623 25/05/29,00:47:46,18,10,1, 11.9,1,1, 13.979, 10342.422, 461.125, 53101.569 25/05/29,00:47:46,19,10,1, 11.9,1,1, 13.979, 10342.433, 461.115, 53101.611 25/05/29,00:47:47,00,11,1, 11.9,1,1, 13.981, 10342.426, 461.115, 53101.611 25/05/29,00:47:47,01,11,1, 11.9,1,1, 13.981, 10342.469, 461.105, 53101.608 25/05/29,00:47:47,02,11,1, 11.9,1,1, 13.981, 10342.436, 461.109, 53101.562 25/05/29,00:47:47,03,11,1, 11.9,1,1, 13.981, 10342.466, 461.111, 53101.548 25/05/29,00:47:47,04,11,1, 11.9,1,1, 13.981, 10342.485, 461.130, 53101.551 25/05/29,00:47:47,05,11,1, 11.9,1,1, 13.981, 10342.483, 461.129, 53101.551 25/05/29,00:47:47,06,11,1, 11.9,1,1, 13.981, 10342.484, 461.163, 53101.589 25/05/29,00:47:47,07,11,1, 11.9,1,1, 13.981, 10342.513, 461.136, 53101.557 25/05/29,00:47:47,08,11,1, 11.9,1,1, 13.981, 10342.533, 461.162, 53101.554 25/05/29,00:47:47,09,11,1, 11.9,1,1, 13.981, 10342.530, 461.170, 53101.581 25/05/29,00:47:47,10,11,1, 11.9,1,1, 13.981, 10342.560, 461.150, 53101.573 25/05/29,00:47:47,11,11,1, 11.9,1,1, 13.981, 10342.564, 461.163, 53101.462 25/05/29,00:47:47,12,11,1, 11.9,1,1, 13.981, 10342.577, 461.163, 53101.553 25/05/29,00:47:47,13,11,1, 11.9,1,1, 13.981, 10342.580, 461.178, 53101.497 25/05/29,00:47:47,14,11,1, 11.9,1,1, 13.981, 10342.578, 461.178, 53101.431 25/05/29,00:47:47,15,11,1, 11.9,1,1, 13.981, 10342.575, 461.193, 53101.527 25/05/29,00:47:47,16,11,1, 11.9,1,1, 13.981, 10342.593, 461.198, 53101.448 25/05/29,00:47:47,17,11,1, 11.9,1,1, 13.981, 10342.594, 461.205, 53101.437 25/05/29,00:47:47,18,11,1, 11.9,1,1, 13.981, 10342.632, 461.205, 53101.439 25/05/29,00:47:47,19,11,1, 11.9,1,1, 13.981, 10342.644, 461.230, 53101.474 25/05/29,00:47:48,00,11,1, 11.9,1,1, 13.984, 10342.643, 461.230, 53101.474 25/05/29,00:47:48,01,11,1, 11.9,1,1, 13.984, 10342.642, 461.222, 53101.506 25/05/29,00:47:48,02,11,1, 11.9,1,1, 13.984, 10342.658, 461.240, 53101.419 25/05/29,00:47:48,03,11,1, 11.9,1,1, 13.984, 10342.644, 461.229, 53101.407 25/05/29,00:47:48,04,11,1, 11.9,1,1, 13.984, 10342.671, 461.252, 53101.435 25/05/29,00:47:48,05,11,1, 11.9,1,1, 13.984, 10342.702, 461.237, 53101.464 25/05/29,00:47:48,06,11,1, 11.9,1,1, 13.984, 10342.684, 461.245, 53101.425 25/05/29,00:47:48,07,11,1, 11.9,1,1, 13.984, 10342.702, 461.250, 53101.448 25/05/29,00:47:48,08,11,1, 11.9,1,1, 13.984, 10342.723, 461.274, 53101.426 25/05/29,00:47:48,09,11,1, 11.9,1,1, 13.984, 10342.736, 461.286, 53101.364 25/05/29,00:47:48,10,11,1, 11.9,1,1, 13.984, 10342.751, 461.249, 53101.321 25/05/29,00:47:48,11,11,1, 11.9,1,1, 13.984, 10342.734, 461.300, 53101.440 25/05/29,00:47:48,12,11,1, 11.9,1,1, 13.984, 10342.772, 461.296, 53101.364 25/05/29,00:47:48,13,11,1, 11.9,1,1, 13.984, 10342.754, 461.294, 53101.353 25/05/29,00:47:48,14,11,1, 11.9,1,1, 13.984, 10342.784, 461.306, 53101.393 25/05/29,00:47:48,15,11,1, 11.9,1,1, 13.984, 10342.781, 461.307, 53101.381 25/05/29,00:47:48,16,11,1, 11.9,1,1, 13.984, 10342.780, 461.314, 53101.328 25/05/29,00:47:48,17,11,1, 11.9,1,1, 13.984, 10342.810, 461.322, 53101.338 25/05/29,00:47:48,18,11,1, 11.9,1,1, 13.984, 10342.829, 461.318, 53101.354 25/05/29,00:47:48,19,11,1, 11.9,1,1, 13.984, 10342.841, 461.341, 53101.313 25/05/29,00:47:49,00,11,1, 11.9,1,1, 13.985, 10342.835, 461.341, 53101.313 25/05/29,00:47:49,01,11,1, 11.9,1,1, 13.985, 10342.863, 461.332, 53101.368 25/05/29,00:47:49,02,11,1, 11.9,1,1, 13.985, 10342.877, 461.358, 53101.293 25/05/29,00:47:49,03,11,1, 11.9,1,1, 13.985, 10342.892, 461.390, 53101.337 25/05/29,00:47:49,04,11,1, 11.9,1,1, 13.985, 10342.894, 461.365, 53101.353 25/05/29,00:47:49,05,11,1, 11.9,1,1, 13.985, 10342.914, 461.371, 53101.361 25/05/29,00:47:49,06,11,1, 11.9,1,1, 13.985, 10342.910, 461.378, 53101.314 25/05/29,00:47:49,07,11,1, 11.9,1,1, 13.985, 10342.923, 461.405, 53101.320 25/05/29,00:47:49,08,11,1, 11.9,1,1, 13.985, 10342.923, 461.395, 53101.318 25/05/29,00:47:49,09,11,1, 11.9,1,1, 13.985, 10342.951, 461.397, 53101.295 25/05/29,00:47:49,10,11,1, 11.9,1,1, 13.985, 10342.956, 461.413, 53101.260 25/05/29,00:47:49,11,11,1, 11.9,1,1, 13.985, 10342.969, 461.399, 53101.291 25/05/29,00:47:49,12,11,1, 11.9,1,1, 13.985, 10342.959, 461.390, 53101.307 25/05/29,00:47:49,13,11,1, 11.9,1,1, 13.985, 10342.994, 461.414, 53101.305 25/05/29,00:47:49,14,11,1, 11.9,1,1, 13.985, 10342.993, 461.389, 53101.251 25/05/29,00:47:49,15,11,1, 11.9,1,1, 13.985, 10342.993, 461.409, 53101.283 25/05/29,00:47:49,16,11,1, 11.9,1,1, 13.985, 10343.015, 461.422, 53101.235 25/05/29,00:47:49,17,11,1, 11.9,1,1, 13.985, 10343.003, 461.433, 53101.144 25/05/29,00:47:49,18,11,1, 11.9,1,1, 13.985, 10343.036, 461.431, 53101.217 25/05/29,00:47:49,19,11,1, 11.9,1,1, 13.985, 10343.034, 461.451, 53101.223 25/05/29,00:47:50,00,11,1, 11.9,1,1, 13.985, 10343.027, 461.451, 53101.223 25/05/29,00:47:50,01,11,1, 11.9,1,1, 13.985, 10343.070, 461.472, 53101.233 25/05/29,00:47:50,02,11,1, 11.9,1,1, 13.985, 10343.070, 461.476, 53101.258 25/05/29,00:47:50,03,11,1, 11.9,1,1, 13.985, 10343.089, 461.473, 53101.221 25/05/29,00:47:50,04,11,1, 11.9,1,1, 13.985, 10343.077, 461.479, 53101.234 25/05/29,00:47:50,05,11,1, 11.9,1,1, 13.985, 10343.114, 461.479, 53101.218 25/05/29,00:47:50,06,11,1, 11.9,1,1, 13.985, 10343.067, 461.493, 53101.204 25/05/29,00:47:50,07,11,1, 11.9,1,1, 13.985, 10343.104, 461.503, 53101.144 25/05/29,00:47:50,08,11,1, 11.9,1,1, 13.985, 10343.118, 461.505, 53101.251 25/05/29,00:47:50,09,11,1, 11.9,1,1, 13.985, 10343.111, 461.489, 53101.181 25/05/29,00:47:50,10,11,1, 11.9,1,1, 13.985, 10343.130, 461.493, 53101.209 25/05/29,00:47:50,11,11,1, 11.9,1,1, 13.985, 10343.143, 461.526, 53101.203 25/05/29,00:47:50,12,11,1, 11.9,1,1, 13.985, 10343.153, 461.511, 53101.204 25/05/29,00:47:50,13,11,1, 11.9,1,1, 13.985, 10343.149, 461.538, 53101.165 25/05/29,00:47:50,14,11,1, 11.9,1,1, 13.985, 10343.202, 461.543, 53101.156 25/05/29,00:47:50,15,11,1, 11.9,1,1, 13.985, 10343.202, 461.559, 53101.181 25/05/29,00:47:50,16,11,1, 11.9,1,1, 13.985, 10343.200, 461.574, 53101.272 25/05/29,00:47:50,17,11,1, 11.9,1,1, 13.985, 10343.184, 461.569, 53101.216 25/05/29,00:47:50,18,11,1, 11.9,1,1, 13.985, 10343.212, 461.545, 53101.125 25/05/29,00:47:50,19,11,1, 11.9,1,1, 13.985, 10343.215, 461.547, 53101.209 25/05/29,00:47:51,00,11,1, 12.0,1,1, 13.985, 10343.211, 461.547, 53101.209 25/05/29,00:47:51,01,11,1, 12.0,1,1, 13.985, 10343.228, 461.552, 53101.146 25/05/29,00:47:51,02,11,1, 12.0,1,1, 13.985, 10343.220, 461.569, 53101.158 25/05/29,00:47:51,03,11,1, 12.0,1,1, 13.985, 10343.261, 461.566, 53101.126 25/05/29,00:47:51,04,11,1, 12.0,1,1, 13.985, 10343.253, 461.586, 53101.132 25/05/29,00:47:51,05,11,1, 12.0,1,1, 13.985, 10343.256, 461.579, 53101.128 25/05/29,00:47:51,06,11,1, 12.0,1,1, 13.985, 10343.304, 461.601, 53101.108 25/05/29,00:47:51,07,11,1, 12.0,1,1, 13.985, 10343.293, 461.566, 53101.134 25/05/29,00:47:51,08,11,1, 12.0,1,1, 13.985, 10343.304, 461.597, 53101.135 25/05/29,00:47:51,09,11,1, 12.0,1,1, 13.985, 10343.319, 461.596, 53101.108 25/05/29,00:47:51,10,11,1, 12.0,1,1, 13.985, 10343.316, 461.595, 53101.146 25/05/29,00:47:51,11,11,1, 12.0,1,1, 13.985, 10343.334, 461.603, 53101.064 25/05/29,00:47:51,12,11,1, 12.0,1,1, 13.985, 10343.339, 461.628, 53101.004 25/05/29,00:47:51,13,11,1, 12.0,1,1, 13.985, 10343.342, 461.615, 53101.121 25/05/29,00:47:51,14,11,1, 12.0,1,1, 13.985, 10343.366, 461.612, 53101.036 25/05/29,00:47:51,15,11,1, 12.0,1,1, 13.985, 10343.393, 461.604, 53101.100 25/05/29,00:47:51,16,11,1, 12.0,1,1, 13.985, 10343.399, 461.619, 53101.031 25/05/29,00:47:51,17,11,1, 12.0,1,1, 13.985, 10343.414, 461.614, 53101.092 25/05/29,00:47:51,18,11,1, 12.0,1,1, 13.985, 10343.405, 461.620, 53101.063 25/05/29,00:47:51,19,11,1, 12.0,1,1, 13.985, 10343.422, 461.647, 53101.078 25/05/29,00:47:52,00,11,1, 11.9,1,1, 13.982, 10343.419, 461.647, 53101.078 25/05/29,00:47:52,01,11,1, 11.9,1,1, 13.982, 10343.440, 461.627, 53101.063 25/05/29,00:47:52,02,11,1, 11.9,1,1, 13.982, 10343.417, 461.656, 53101.086 25/05/29,00:47:52,03,11,1, 11.9,1,1, 13.982, 10343.456, 461.650, 53101.058 25/05/29,00:47:52,04,11,1, 11.9,1,1, 13.982, 10343.451, 461.626, 53100.985 25/05/29,00:47:52,05,11,1, 11.9,1,1, 13.982, 10343.482, 461.660, 53100.991 25/05/29,00:47:52,06,11,1, 11.9,1,1, 13.982, 10343.466, 461.669, 53100.992 25/05/29,00:47:52,07,11,1, 11.9,1,1, 13.982, 10343.489, 461.666, 53100.972 25/05/29,00:47:52,08,11,1, 11.9,1,1, 13.982, 10343.502, 461.673, 53101.029 25/05/29,00:47:52,09,11,1, 11.9,1,1, 13.982, 10343.519, 461.701, 53101.009 25/05/29,00:47:52,10,11,1, 11.9,1,1, 13.982, 10343.494, 461.687, 53100.937 25/05/29,00:47:52,11,11,1, 11.9,1,1, 13.982, 10343.531, 461.696, 53100.946 25/05/29,00:47:52,12,11,1, 11.9,1,1, 13.982, 10343.544, 461.715, 53101.012 25/05/29,00:47:52,13,11,1, 11.9,1,1, 13.982, 10343.562, 461.693, 53101.004 25/05/29,00:47:52,14,11,1, 11.9,1,1, 13.982, 10343.572, 461.678, 53100.917 25/05/29,00:47:52,15,11,1, 11.9,1,1, 13.982, 10343.577, 461.690, 53100.971 25/05/29,00:47:52,16,11,1, 11.9,1,1, 13.982, 10343.603, 461.708, 53100.948 25/05/29,00:47:52,17,11,1, 11.9,1,1, 13.982, 10343.590, 461.718, 53100.932 25/05/29,00:47:52,18,11,1, 11.9,1,1, 13.982, 10343.609, 461.725, 53100.935 25/05/29,00:47:52,19,11,1, 11.9,1,1, 13.982, 10343.610, 461.740, 53100.885 25/05/29,00:47:53,00,12,1, 11.8,1,1, 13.982, 10343.603, 461.740, 53100.885 25/05/29,00:47:53,01,12,1, 11.8,1,1, 13.982, 10343.639, 461.732, 53100.860 25/05/29,00:47:53,02,12,1, 11.8,1,1, 13.982, 10343.634, 461.739, 53100.932 25/05/29,00:47:53,03,12,1, 11.8,1,1, 13.982, 10343.632, 461.743, 53100.945 25/05/29,00:47:53,04,12,1, 11.8,1,1, 13.982, 10343.644, 461.754, 53100.919 25/05/29,00:47:53,05,12,1, 11.8,1,1, 13.982, 10343.659, 461.758, 53100.924 25/05/29,00:47:53,06,12,1, 11.8,1,1, 13.982, 10343.678, 461.759, 53100.926 25/05/29,00:47:53,07,12,1, 11.8,1,1, 13.982, 10343.689, 461.771, 53100.888 25/05/29,00:47:53,08,12,1, 11.8,1,1, 13.982, 10343.727, 461.795, 53100.875 25/05/29,00:47:53,09,12,1, 11.8,1,1, 13.982, 10343.702, 461.814, 53100.897 25/05/29,00:47:53,10,12,1, 11.8,1,1, 13.982, 10343.726, 461.828, 53100.866 25/05/29,00:47:53,11,12,1, 11.8,1,1, 13.982, 10343.708, 461.803, 53100.810 25/05/29,00:47:53,12,12,1, 11.8,1,1, 13.982, 10343.737, 461.809, 53100.849 25/05/29,00:47:53,13,12,1, 11.8,1,1, 13.982, 10343.732, 461.806, 53100.800 25/05/29,00:47:53,14,12,1, 11.8,1,1, 13.982, 10343.749, 461.814, 53100.810 25/05/29,00:47:53,15,12,1, 11.8,1,1, 13.982, 10343.759, 461.850, 53100.822 25/05/29,00:47:53,16,12,1, 11.8,1,1, 13.982, 10343.780, 461.877, 53100.805 25/05/29,00:47:53,17,12,1, 11.8,1,1, 13.982, 10343.789, 461.857, 53100.872 25/05/29,00:47:53,18,12,1, 11.8,1,1, 13.982, 10343.793, 461.864, 53100.767 25/05/29,00:47:53,19,12,1, 11.8,1,1, 13.982, 10343.809, 461.858, 53100.736 25/05/29,00:47:54,00,12,1, 11.9,1,1, 13.986, 10343.803, 461.858, 53100.736 25/05/29,00:47:54,01,12,1, 11.9,1,1, 13.986, 10343.819, 461.887, 53100.765 25/05/29,00:47:54,02,12,1, 11.9,1,1, 13.986, 10343.828, 461.912, 53100.784 25/05/29,00:47:54,03,12,1, 11.9,1,1, 13.986, 10343.831, 461.903, 53100.827 25/05/29,00:47:54,04,12,1, 11.9,1,1, 13.986, 10343.825, 461.945, 53100.840 25/05/29,00:47:54,05,12,1, 11.9,1,1, 13.986, 10343.842, 461.937, 53100.747 25/05/29,00:47:54,06,12,1, 11.9,1,1, 13.986, 10343.877, 461.930, 53100.820 25/05/29,00:47:54,07,12,1, 11.9,1,1, 13.986, 10343.854, 461.966, 53100.778 25/05/29,00:47:54,08,12,1, 11.9,1,1, 13.986, 10343.863, 461.975, 53100.781 25/05/29,00:47:54,09,12,1, 11.9,1,1, 13.986, 10343.876, 461.986, 53100.805 25/05/29,00:47:54,10,12,1, 11.9,1,1, 13.986, 10343.889, 461.983, 53100.724 25/05/29,00:47:54,11,12,1, 11.9,1,1, 13.986, 10343.895, 461.979, 53100.732 25/05/29,00:47:54,12,12,1, 11.9,1,1, 13.986, 10343.914, 461.994, 53100.771 25/05/29,00:47:54,13,12,1, 11.9,1,1, 13.986, 10343.910, 462.000, 53100.766 25/05/29,00:47:54,14,12,1, 11.9,1,1, 13.986, 10343.939, 462.006, 53100.807 25/05/29,00:47:54,15,12,1, 11.9,1,1, 13.986, 10343.938, 462.023, 53100.788 25/05/29,00:47:54,16,12,1, 11.9,1,1, 13.986, 10343.955, 461.998, 53100.720 25/05/29,00:47:54,17,12,1, 11.9,1,1, 13.986, 10343.926, 462.033, 53100.812 25/05/29,00:47:54,18,12,1, 11.9,1,1, 13.986, 10343.942, 462.025, 53100.675 25/05/29,00:47:54,19,12,1, 11.9,1,1, 13.986, 10343.954, 462.058, 53100.765 25/05/29,00:47:55,00,12,1, 12.0,1,1, 13.980, 10343.953, 462.058, 53100.765 25/05/29,00:47:55,01,12,1, 12.0,1,1, 13.980, 10343.958, 462.049, 53100.706 25/05/29,00:47:55,02,12,1, 12.0,1,1, 13.980, 10343.966, 462.087, 53100.755 25/05/29,00:47:55,03,12,1, 12.0,1,1, 13.980, 10343.974, 462.063, 53100.741 25/05/29,00:47:55,04,12,1, 12.0,1,1, 13.980, 10343.971, 462.091, 53100.735 25/05/29,00:47:55,05,12,1, 12.0,1,1, 13.980, 10344.006, 462.094, 53100.696 25/05/29,00:47:55,06,12,1, 12.0,1,1, 13.980, 10343.993, 462.109, 53100.769 25/05/29,00:47:55,07,12,1, 12.0,1,1, 13.980, 10344.011, 462.115, 53100.749 25/05/29,00:47:55,08,12,1, 12.0,1,1, 13.980, 10344.031, 462.141, 53100.713 25/05/29,00:47:55,09,12,1, 12.0,1,1, 13.980, 10344.029, 462.147, 53100.733 25/05/29,00:47:55,10,12,1, 12.0,1,1, 13.980, 10344.011, 462.146, 53100.660 25/05/29,00:47:55,11,12,1, 12.0,1,1, 13.980, 10344.039, 462.153, 53100.626 25/05/29,00:47:55,12,12,1, 12.0,1,1, 13.980, 10344.047, 462.179, 53100.671 25/05/29,00:47:55,13,12,1, 12.0,1,1, 13.980, 10344.048, 462.186, 53100.682 25/05/29,00:47:55,14,12,1, 12.0,1,1, 13.980, 10344.046, 462.191, 53100.665 25/05/29,00:47:55,15,12,1, 12.0,1,1, 13.980, 10344.042, 462.193, 53100.644 25/05/29,00:47:55,16,12,1, 12.0,1,1, 13.980, 10344.062, 462.181, 53100.655 25/05/29,00:47:55,17,12,1, 12.0,1,1, 13.980, 10344.052, 462.227, 53100.664 25/05/29,00:47:55,18,12,1, 12.0,1,1, 13.980, 10344.057, 462.227, 53100.733 25/05/29,00:47:55,19,12,1, 12.0,1,1, 13.980, 10344.076, 462.237, 53100.623 25/05/29,00:47:56,00,12,1, 11.9,1,1, 13.982, 10344.070, 462.237, 53100.623 25/05/29,00:47:56,01,12,1, 11.9,1,1, 13.982, 10344.089, 462.257, 53100.678 25/05/29,00:47:56,02,12,1, 11.9,1,1, 13.982, 10344.119, 462.252, 53100.603 25/05/29,00:47:56,03,12,1, 11.9,1,1, 13.982, 10344.072, 462.273, 53100.680 25/05/29,00:47:56,04,12,1, 11.9,1,1, 13.982, 10344.071, 462.275, 53100.680 25/05/29,00:47:56,05,12,1, 11.9,1,1, 13.982, 10344.120, 462.279, 53100.615 25/05/29,00:47:56,06,12,1, 11.9,1,1, 13.982, 10344.112, 462.290, 53100.666 25/05/29,00:47:56,07,12,1, 11.9,1,1, 13.982, 10344.109, 462.298, 53100.689 25/05/29,00:47:56,08,12,1, 11.9,1,1, 13.982, 10344.123, 462.326, 53100.674 25/05/29,00:47:56,09,12,1, 11.9,1,1, 13.982, 10344.123, 462.345, 53100.610 25/05/29,00:47:56,10,12,1, 11.9,1,1, 13.982, 10344.115, 462.337, 53100.654 25/05/29,00:47:56,11,12,1, 11.9,1,1, 13.982, 10344.132, 462.341, 53100.646 25/05/29,00:47:56,12,12,1, 11.9,1,1, 13.982, 10344.136, 462.382, 53100.661 25/05/29,00:47:56,13,12,1, 11.9,1,1, 13.982, 10344.130, 462.377, 53100.621 25/05/29,00:47:56,14,12,1, 11.9,1,1, 13.982, 10344.119, 462.374, 53100.597 25/05/29,00:47:56,15,12,1, 11.9,1,1, 13.982, 10344.148, 462.376, 53100.562 25/05/29,00:47:56,16,12,1, 11.9,1,1, 13.982, 10344.168, 462.421, 53100.626 25/05/29,00:47:56,17,12,1, 11.9,1,1, 13.982, 10344.191, 462.398, 53100.590 25/05/29,00:47:56,18,12,1, 11.9,1,1, 13.982, 10344.175, 462.410, 53100.556 25/05/29,00:47:56,19,12,1, 11.9,1,1, 13.982, 10344.192, 462.412, 53100.559 25/05/29,00:47:57,00,12,1, 12.0,1,1, 13.984, 10344.187, 462.412, 53100.559 25/05/29,00:47:57,01,12,1, 12.0,1,1, 13.984, 10344.181, 462.447, 53100.552 25/05/29,00:47:57,02,12,1, 12.0,1,1, 13.984, 10344.181, 462.504, 53100.872 25/05/29,00:47:57,03,12,1, 12.0,1,1, 13.984, 10344.210, 462.519, 53100.863 25/05/29,00:47:57,04,12,1, 12.0,1,1, 13.984, 10344.207, 462.519, 53100.901 25/05/29,00:47:57,05,12,1, 12.0,1,1, 13.984, 10344.191, 462.537, 53100.858 25/05/29,00:47:57,06,12,1, 12.0,1,1, 13.984, 10344.223, 462.525, 53100.806 25/05/29,00:47:57,07,12,1, 12.0,1,1, 13.984, 10344.220, 462.542, 53100.780 25/05/29,00:47:57,08,12,1, 12.0,1,1, 13.984, 10344.212, 462.574, 53100.843 25/05/29,00:47:57,09,12,1, 12.0,1,1, 13.984, 10344.228, 462.565, 53100.720 25/05/29,00:47:57,10,12,1, 12.0,1,1, 13.984, 10344.226, 462.578, 53100.766 25/05/29,00:47:57,11,12,1, 12.0,1,1, 13.984, 10344.244, 462.600, 53100.856 25/05/29,00:47:57,12,12,1, 12.0,1,1, 13.984, 10344.265, 462.590, 53100.809 25/05/29,00:47:57,13,12,1, 12.0,1,1, 13.984, 10344.257, 462.593, 53100.839 25/05/29,00:47:57,14,12,1, 12.0,1,1, 13.984, 10344.283, 462.608, 53100.771 25/05/29,00:47:57,15,12,1, 12.0,1,1, 13.984, 10344.281, 462.613, 53100.813 25/05/29,00:47:57,16,12,1, 12.0,1,1, 13.984, 10344.306, 462.618, 53100.784 25/05/29,00:47:57,17,12,1, 12.0,1,1, 13.984, 10344.298, 462.621, 53100.750 25/05/29,00:47:57,18,12,1, 12.0,1,1, 13.984, 10344.312, 462.632, 53100.698 25/05/29,00:47:57,19,12,1, 12.0,1,1, 13.984, 10344.304, 462.641, 53100.708 25/05/29,00:47:58,00,12,1, 11.9,1,1, 13.982, 10344.304, 462.641, 53100.708 25/05/29,00:47:58,01,12,1, 11.9,1,1, 13.982, 10344.335, 462.667, 53100.764 25/05/29,00:47:58,02,12,1, 11.9,1,1, 13.982, 10344.368, 462.640, 53100.744 25/05/29,00:47:58,03,12,1, 11.9,1,1, 13.982, 10344.340, 462.646, 53100.733 25/05/29,00:47:58,04,12,1, 11.9,1,1, 13.982, 10344.350, 462.645, 53100.719 25/05/29,00:47:58,05,12,1, 11.9,1,1, 13.982, 10344.383, 462.655, 53100.699 25/05/29,00:47:58,06,12,1, 11.9,1,1, 13.982, 10344.372, 462.672, 53100.693 25/05/29,00:47:58,07,12,1, 11.9,1,1, 13.982, 10344.377, 462.667, 53100.655 25/05/29,00:47:58,08,12,1, 11.9,1,1, 13.982, 10344.369, 462.669, 53100.689 25/05/29,00:47:58,09,12,1, 11.9,1,1, 13.982, 10344.401, 462.687, 53100.611 25/05/29,00:47:58,10,12,1, 11.9,1,1, 13.982, 10344.396, 462.707, 53100.688 25/05/29,00:47:58,11,12,1, 11.9,1,1, 13.982, 10344.440, 462.697, 53100.711 25/05/29,00:47:58,12,12,1, 11.9,1,1, 13.982, 10344.440, 462.706, 53100.785 25/05/29,00:47:58,13,12,1, 11.9,1,1, 13.982, 10344.426, 462.718, 53100.678 25/05/29,00:47:58,14,12,1, 11.9,1,1, 13.982, 10344.443, 462.722, 53100.664 25/05/29,00:47:58,15,12,1, 11.9,1,1, 13.982, 10344.436, 462.710, 53100.680 25/05/29,00:47:58,16,12,1, 11.9,1,1, 13.982, 10344.451, 462.708, 53100.649 25/05/29,00:47:58,17,12,1, 11.9,1,1, 13.982, 10344.455, 462.738, 53100.640 25/05/29,00:47:58,18,12,1, 11.9,1,1, 13.982, 10344.458, 462.743, 53100.654 25/05/29,00:47:58,19,12,1, 11.9,1,1, 13.982, 10344.487, 462.709, 53100.579 25/05/29,00:47:59,00,12,1, 11.9,1,1, 13.980, 10344.479, 462.709, 53100.579 25/05/29,00:47:59,01,12,1, 11.9,1,1, 13.980, 10344.485, 462.735, 53100.649 25/05/29,00:47:59,02,12,1, 11.9,1,1, 13.980, 10344.509, 462.732, 53100.619 25/05/29,00:47:59,03,12,1, 11.9,1,1, 13.980, 10344.532, 462.722, 53100.590 25/05/29,00:47:59,04,12,1, 11.9,1,1, 13.980, 10344.515, 462.738, 53100.577 25/05/29,00:47:59,05,12,1, 11.9,1,1, 13.980, 10344.501, 462.732, 53100.539 25/05/29,00:47:59,06,12,1, 11.9,1,1, 13.980, 10344.528, 462.748, 53100.494 25/05/29,00:47:59,07,12,1, 11.9,1,1, 13.980, 10344.553, 462.738, 53100.545 25/05/29,00:47:59,08,12,1, 11.9,1,1, 13.980, 10344.551, 462.746, 53100.548 25/05/29,00:47:59,09,12,1, 11.9,1,1, 13.980, 10344.570, 462.736, 53100.530 25/05/29,00:47:59,10,12,1, 11.9,1,1, 13.980, 10344.581, 462.748, 53100.596 25/05/29,00:47:59,11,12,1, 11.9,1,1, 13.980, 10344.593, 462.735, 53100.581 25/05/29,00:47:59,12,12,1, 11.9,1,1, 13.980, 10344.622, 462.748, 53100.581 25/05/29,00:47:59,13,12,1, 11.9,1,1, 13.980, 10344.599, 462.756, 53100.474 25/05/29,00:47:59,14,12,1, 11.9,1,1, 13.980, 10344.593, 462.750, 53100.495 25/05/29,00:47:59,15,12,1, 11.9,1,1, 13.980, 10344.617, 462.746, 53100.493 25/05/29,00:47:59,16,12,1, 11.9,1,1, 13.980, 10344.624, 462.754, 53100.523 25/05/29,00:47:59,17,12,1, 11.9,1,1, 13.980, 10344.638, 462.738, 53100.449 25/05/29,00:47:59,18,12,1, 11.9,1,1, 13.980, 10344.654, 462.737, 53100.515 25/05/29,00:47:59,19,12,1, 11.9,1,1, 13.980, 10344.667, 462.748, 53100.481 25/05/29,00:48:00,00,12,1, 11.9,1,1, 13.983, 10344.663, 462.748, 53100.481 25/05/29,00:48:00,01,12,1, 11.9,1,1, 13.983, 10344.694, 462.757, 53100.484 25/05/29,00:48:00,02,12,1, 11.9,1,1, 13.983, 10344.708, 462.705, 53100.180 25/05/29,00:48:00,03,12,1, 11.9,1,1, 13.983, 10344.742, 462.676, 53100.169 25/05/29,00:48:00,04,12,1, 11.9,1,1, 13.983, 10344.740, 462.699, 53100.171 25/05/29,00:48:00,05,12,1, 11.9,1,1, 13.983, 10344.731, 462.699, 53100.229 25/05/29,00:48:00,06,12,1, 11.9,1,1, 13.983, 10344.773, 462.697, 53100.170 25/05/29,00:48:00,07,12,1, 11.9,1,1, 13.983, 10344.734, 462.681, 53100.203 25/05/29,00:48:00,08,12,1, 11.9,1,1, 13.983, 10344.760, 462.704, 53100.183 25/05/29,00:48:00,09,12,1, 11.9,1,1, 13.983, 10344.777, 462.712, 53100.159 25/05/29,00:48:00,10,12,1, 11.9,1,1, 13.983, 10344.772, 462.707, 53100.132 25/05/29,00:48:00,11,12,1, 11.9,1,1, 13.983, 10344.782, 462.693, 53100.097 25/05/29,00:48:00,12,12,1, 11.9,1,1, 13.983, 10344.805, 462.704, 53100.156 25/05/29,00:48:00,13,12,1, 11.9,1,1, 13.983, 10344.837, 462.746, 53100.190 25/05/29,00:48:00,14,12,1, 11.9,1,1, 13.983, 10344.840, 462.727, 53100.120 25/05/29,00:48:00,15,12,1, 11.9,1,1, 13.983, 10344.854, 462.741, 53100.183 25/05/29,00:48:00,16,12,1, 11.9,1,1, 13.983, 10344.837, 462.748, 53100.151 25/05/29,00:48:00,17,12,1, 11.9,1,1, 13.983, 10344.878, 462.724, 53100.043 25/05/29,00:48:00,18,12,1, 11.9,1,1, 13.983, 10344.886, 462.714, 53100.118 25/05/29,00:48:00,19,12,1, 11.9,1,1, 13.983, 10344.899, 462.754, 53100.128 25/05/29,00:48:01,00,12,1, 11.9,1,1, 13.983, 10344.896, 462.754, 53100.128 25/05/29,00:48:01,01,12,1, 11.9,1,1, 13.983, 10344.902, 462.738, 53100.105 25/05/29,00:48:01,02,12,1, 11.9,1,1, 13.983, 10344.914, 462.736, 53100.060 25/05/29,00:48:01,03,12,1, 11.9,1,1, 13.983, 10344.914, 462.751, 53100.004 25/05/29,00:48:01,04,12,1, 11.9,1,1, 13.983, 10344.936, 462.756, 53100.016 25/05/29,00:48:01,05,12,1, 11.9,1,1, 13.983, 10344.919, 462.739, 53100.130 25/05/29,00:48:01,06,12,1, 11.9,1,1, 13.983, 10344.939, 462.765, 53100.071 25/05/29,00:48:01,07,12,1, 11.9,1,1, 13.983, 10344.930, 462.757, 53100.052 25/05/29,00:48:01,08,12,1, 11.9,1,1, 13.983, 10344.949, 462.768, 53100.079 25/05/29,00:48:01,09,12,1, 11.9,1,1, 13.983, 10344.981, 462.743, 53100.069 25/05/29,00:48:01,10,12,1, 11.9,1,1, 13.983, 10344.976, 462.749, 53099.994 25/05/29,00:48:01,11,12,1, 11.9,1,1, 13.983, 10344.996, 462.751, 53099.996 25/05/29,00:48:01,12,12,1, 11.9,1,1, 13.983, 10345.011, 462.777, 53100.016 25/05/29,00:48:01,13,12,1, 11.9,1,1, 13.983, 10344.989, 462.790, 53100.045 25/05/29,00:48:01,14,12,1, 11.9,1,1, 13.983, 10345.021, 462.762, 53099.968 25/05/29,00:48:01,15,12,1, 11.9,1,1, 13.983, 10345.042, 462.762, 53099.945 25/05/29,00:48:01,16,12,1, 11.9,1,1, 13.983, 10345.009, 462.801, 53100.005 25/05/29,00:48:01,17,12,1, 11.9,1,1, 13.983, 10345.022, 462.788, 53100.024 25/05/29,00:48:01,18,12,1, 11.9,1,1, 13.983, 10345.041, 462.778, 53099.967 25/05/29,00:48:01,19,12,1, 11.9,1,1, 13.983, 10345.069, 462.778, 53099.975 25/05/29,00:48:02,00,12,1, 11.9,1,1, 13.982, 10345.063, 462.778, 53099.975 25/05/29,00:48:02,01,12,1, 11.9,1,1, 13.982, 10345.083, 462.769, 53099.918 25/05/29,00:48:02,02,12,1, 11.9,1,1, 13.982, 10345.094, 462.796, 53099.959 25/05/29,00:48:02,03,12,1, 11.9,1,1, 13.982, 10345.091, 462.805, 53100.002 25/05/29,00:48:02,04,12,1, 11.9,1,1, 13.982, 10345.104, 462.810, 53099.918 25/05/29,00:48:02,05,12,1, 11.9,1,1, 13.982, 10345.119, 462.801, 53099.924 25/05/29,00:48:02,06,12,1, 11.9,1,1, 13.982, 10345.128, 462.820, 53099.877 25/05/29,00:48:02,07,12,1, 11.9,1,1, 13.982, 10345.154, 462.796, 53099.914 25/05/29,00:48:02,08,12,1, 11.9,1,1, 13.982, 10345.141, 462.812, 53099.887 25/05/29,00:48:02,09,12,1, 11.9,1,1, 13.982, 10345.174, 462.847, 53099.954 25/05/29,00:48:02,10,12,1, 11.9,1,1, 13.982, 10345.156, 462.841, 53099.933 25/05/29,00:48:02,11,12,1, 11.9,1,1, 13.982, 10345.201, 462.832, 53099.930 25/05/29,00:48:02,12,12,1, 11.9,1,1, 13.982, 10345.221, 462.834, 53099.970 25/05/29,00:48:02,13,12,1, 11.9,1,1, 13.982, 10345.195, 462.836, 53099.918 25/05/29,00:48:02,14,12,1, 11.9,1,1, 13.982, 10345.201, 462.841, 53099.893 25/05/29,00:48:02,15,12,1, 11.9,1,1, 13.982, 10345.218, 462.843, 53099.866 25/05/29,00:48:02,16,12,1, 11.9,1,1, 13.982, 10345.246, 462.860, 53099.907 25/05/29,00:48:02,17,12,1, 11.9,1,1, 13.982, 10345.232, 462.867, 53099.893 25/05/29,00:48:02,18,12,1, 11.9,1,1, 13.982, 10345.248, 462.859, 53099.869 25/05/29,00:48:02,19,12,1, 11.9,1,1, 13.982, 10345.270, 462.885, 53099.836 25/05/29,00:48:03,00,11,1, 12.0,1,1, 13.980, 10345.263, 462.885, 53099.836 25/05/29,00:48:03,01,11,1, 12.0,1,1, 13.980, 10345.275, 462.886, 53099.841 25/05/29,00:48:03,02,11,1, 12.0,1,1, 13.980, 10345.277, 462.895, 53099.915 25/05/29,00:48:03,03,11,1, 12.0,1,1, 13.980, 10345.288, 462.877, 53099.826 25/05/29,00:48:03,04,11,1, 12.0,1,1, 13.980, 10345.281, 462.935, 53099.887 25/05/29,00:48:03,05,11,1, 12.0,1,1, 13.980, 10345.315, 462.941, 53099.909 25/05/29,00:48:03,06,11,1, 12.0,1,1, 13.980, 10345.334, 462.925, 53099.877 25/05/29,00:48:03,07,11,1, 12.0,1,1, 13.980, 10345.318, 462.935, 53099.800 25/05/29,00:48:03,08,11,1, 12.0,1,1, 13.980, 10345.310, 462.909, 53099.796 25/05/29,00:48:03,09,11,1, 12.0,1,1, 13.980, 10345.355, 462.961, 53099.906 25/05/29,00:48:03,10,11,1, 12.0,1,1, 13.980, 10345.340, 462.947, 53099.897 25/05/29,00:48:03,11,11,1, 12.0,1,1, 13.980, 10345.363, 462.958, 53099.763 25/05/29,00:48:03,12,11,1, 12.0,1,1, 13.980, 10345.351, 462.966, 53099.784 25/05/29,00:48:03,13,11,1, 12.0,1,1, 13.980, 10345.381, 462.967, 53099.749 25/05/29,00:48:03,14,11,1, 12.0,1,1, 13.980, 10345.368, 462.955, 53099.825 25/05/29,00:48:03,15,11,1, 12.0,1,1, 13.980, 10345.377, 462.966, 53099.815 25/05/29,00:48:03,16,11,1, 12.0,1,1, 13.980, 10345.417, 462.963, 53099.784 25/05/29,00:48:03,17,11,1, 12.0,1,1, 13.980, 10345.399, 462.977, 53099.788 25/05/29,00:48:03,18,11,1, 12.0,1,1, 13.980, 10345.435, 462.987, 53099.764 25/05/29,00:48:03,19,11,1, 12.0,1,1, 13.980, 10345.421, 462.990, 53099.830 25/05/29,00:48:04,00,10,1, 12.0,1,1, 13.983, 10345.414, 462.990, 53099.830 25/05/29,00:48:04,01,10,1, 12.0,1,1, 13.983, 10345.450, 463.020, 53099.845 25/05/29,00:48:04,02,10,1, 12.0,1,1, 13.983, 10345.480, 462.994, 53099.784 25/05/29,00:48:04,03,10,1, 12.0,1,1, 13.983, 10345.405, 463.027, 53099.800 25/05/29,00:48:04,04,10,1, 12.0,1,1, 13.983, 10345.452, 463.044, 53099.831 25/05/29,00:48:04,05,10,1, 12.0,1,1, 13.983, 10345.471, 463.046, 53099.777 25/05/29,00:48:04,06,10,1, 12.0,1,1, 13.983, 10345.470, 463.033, 53099.717 25/05/29,00:48:04,07,10,1, 12.0,1,1, 13.983, 10345.469, 463.068, 53099.825 25/05/29,00:48:04,08,10,1, 12.0,1,1, 13.983, 10345.485, 463.054, 53099.754 25/05/29,00:48:04,09,10,1, 12.0,1,1, 13.983, 10345.483, 463.050, 53099.770 25/05/29,00:48:04,10,10,1, 12.0,1,1, 13.983, 10345.525, 463.055, 53099.718 25/05/29,00:48:04,11,10,1, 12.0,1,1, 13.983, 10345.528, 463.062, 53099.689 25/05/29,00:48:04,12,10,1, 12.0,1,1, 13.983, 10345.531, 463.087, 53099.786 25/05/29,00:48:04,13,10,1, 12.0,1,1, 13.983, 10345.536, 463.096, 53099.720 25/05/29,00:48:04,14,10,1, 12.0,1,1, 13.983, 10345.549, 463.088, 53099.710 25/05/29,00:48:04,15,10,1, 12.0,1,1, 13.983, 10345.536, 463.068, 53099.717 25/05/29,00:48:04,16,10,1, 12.0,1,1, 13.983, 10345.539, 463.078, 53099.699 25/05/29,00:48:04,17,10,1, 12.0,1,1, 13.983, 10345.554, 463.082, 53099.654 25/05/29,00:48:04,18,10,1, 12.0,1,1, 13.983, 10345.565, 463.076, 53099.744 25/05/29,00:48:04,19,10,1, 12.0,1,1, 13.983, 10345.538, 463.076, 53099.679 25/05/29,00:48:05,00,11,1, 11.9,1,1, 13.983, 10345.531, 463.076, 53099.679 25/05/29,00:48:05,01,11,1, 11.9,1,1, 13.983, 10345.573, 463.099, 53099.736 25/05/29,00:48:05,02,11,1, 11.9,1,1, 13.983, 10345.569, 463.100, 53099.656 25/05/29,00:48:05,03,11,1, 11.9,1,1, 13.983, 10345.582, 463.113, 53099.617 25/05/29,00:48:05,04,11,1, 11.9,1,1, 13.983, 10345.588, 463.102, 53099.688 25/05/29,00:48:05,05,11,1, 11.9,1,1, 13.983, 10345.609, 463.099, 53099.653 25/05/29,00:48:05,06,11,1, 11.9,1,1, 13.983, 10345.617, 463.131, 53099.600 25/05/29,00:48:05,07,11,1, 11.9,1,1, 13.983, 10345.637, 463.147, 53099.636 25/05/29,00:48:05,08,11,1, 11.9,1,1, 13.983, 10345.633, 463.161, 53099.617 25/05/29,00:48:05,09,11,1, 11.9,1,1, 13.983, 10345.637, 463.151, 53099.634 25/05/29,00:48:05,10,11,1, 11.9,1,1, 13.983, 10345.648, 463.136, 53099.678 25/05/29,00:48:05,11,11,1, 11.9,1,1, 13.983, 10345.638, 463.154, 53099.652 25/05/29,00:48:05,12,11,1, 11.9,1,1, 13.983, 10345.669, 463.147, 53099.607 25/05/29,00:48:05,13,11,1, 11.9,1,1, 13.983, 10345.701, 463.143, 53099.680 25/05/29,00:48:05,14,11,1, 11.9,1,1, 13.983, 10345.623, 463.157, 53099.537 25/05/29,00:48:05,15,11,1, 11.9,1,1, 13.983, 10345.647, 463.146, 53099.657 25/05/29,00:48:05,16,11,1, 11.9,1,1, 13.983, 10345.663, 463.143, 53099.583 25/05/29,00:48:05,17,11,1, 11.9,1,1, 13.983, 10345.682, 463.168, 53099.507 25/05/29,00:48:05,18,11,1, 11.9,1,1, 13.983, 10345.691, 463.163, 53099.633 25/05/29,00:48:05,19,11,1, 11.9,1,1, 13.983, 10345.693, 463.166, 53099.553 25/05/29,00:48:06,00,11,1, 11.9,1,1, 13.979, 10345.689, 463.166, 53099.553 25/05/29,00:48:06,01,11,1, 11.9,1,1, 13.979, 10345.706, 463.183, 53099.553 25/05/29,00:48:06,02,11,1, 11.9,1,1, 13.979, 10345.722, 463.190, 53099.567 25/05/29,00:48:06,03,11,1, 11.9,1,1, 13.979, 10345.740, 463.202, 53099.537 25/05/29,00:48:06,04,11,1, 11.9,1,1, 13.979, 10345.742, 463.200, 53099.513 25/05/29,00:48:06,05,11,1, 11.9,1,1, 13.979, 10345.753, 463.193, 53099.570 25/05/29,00:48:06,06,11,1, 11.9,1,1, 13.979, 10345.709, 463.186, 53099.483 25/05/29,00:48:06,07,11,1, 11.9,1,1, 13.979, 10345.748, 463.206, 53099.538 25/05/29,00:48:06,08,11,1, 11.9,1,1, 13.979, 10345.759, 463.203, 53099.546 25/05/29,00:48:06,09,11,1, 11.9,1,1, 13.979, 10345.748, 463.206, 53099.577 25/05/29,00:48:06,10,11,1, 11.9,1,1, 13.979, 10345.736, 463.208, 53099.483 25/05/29,00:48:06,11,11,1, 11.9,1,1, 13.979, 10345.782, 463.210, 53099.581 25/05/29,00:48:06,12,11,1, 11.9,1,1, 13.979, 10345.782, 463.193, 53099.479 25/05/29,00:48:06,13,11,1, 11.9,1,1, 13.979, 10345.801, 463.217, 53099.462 25/05/29,00:48:06,14,11,1, 11.9,1,1, 13.979, 10345.822, 463.190, 53099.555 25/05/29,00:48:06,15,11,1, 11.9,1,1, 13.979, 10345.830, 463.210, 53099.531 25/05/29,00:48:06,16,11,1, 11.9,1,1, 13.979, 10345.852, 463.192, 53099.546 25/05/29,00:48:06,17,11,1, 11.9,1,1, 13.979, 10345.847, 463.202, 53099.487 25/05/29,00:48:06,18,11,1, 11.9,1,1, 13.979, 10345.862, 463.200, 53099.520 25/05/29,00:48:06,19,11,1, 11.9,1,1, 13.979, 10345.847, 463.232, 53099.503 25/05/29,00:48:07,00,11,1, 11.9,1,1, 13.981, 10345.839, 463.232, 53099.503 25/05/29,00:48:07,01,11,1, 11.9,1,1, 13.981, 10345.878, 463.228, 53099.475 25/05/29,00:48:07,02,11,1, 11.9,1,1, 13.981, 10345.877, 463.213, 53099.421 25/05/29,00:48:07,03,11,1, 11.9,1,1, 13.981, 10345.884, 463.218, 53099.507 25/05/29,00:48:07,04,11,1, 11.9,1,1, 13.981, 10345.895, 463.215, 53099.427 25/05/29,00:48:07,05,11,1, 11.9,1,1, 13.981, 10345.895, 463.238, 53099.523 25/05/29,00:48:07,06,11,1, 11.9,1,1, 13.981, 10345.903, 463.204, 53099.437 25/05/29,00:48:07,07,11,1, 11.9,1,1, 13.981, 10345.895, 463.232, 53099.388 25/05/29,00:48:07,08,11,1, 11.9,1,1, 13.981, 10345.921, 463.244, 53099.409 25/05/29,00:48:07,09,11,1, 11.9,1,1, 13.981, 10345.911, 463.263, 53099.463 25/05/29,00:48:07,10,11,1, 11.9,1,1, 13.981, 10345.915, 463.239, 53099.384 25/05/29,00:48:07,11,11,1, 11.9,1,1, 13.981, 10345.918, 463.223, 53099.428 25/05/29,00:48:07,12,11,1, 11.9,1,1, 13.981, 10345.921, 463.246, 53099.438 25/05/29,00:48:07,13,11,1, 11.9,1,1, 13.981, 10345.956, 463.253, 53099.383 25/05/29,00:48:07,14,11,1, 11.9,1,1, 13.981, 10345.932, 463.253, 53099.378 25/05/29,00:48:07,15,11,1, 11.9,1,1, 13.981, 10345.962, 463.242, 53099.373 25/05/29,00:48:07,16,11,1, 11.9,1,1, 13.981, 10345.993, 463.251, 53099.524 25/05/29,00:48:07,17,11,1, 11.9,1,1, 13.981, 10345.923, 463.262, 53099.321 25/05/29,00:48:07,18,11,1, 11.9,1,1, 13.981, 10345.957, 463.259, 53099.390 25/05/29,00:48:07,19,11,1, 11.9,1,1, 13.981, 10345.963, 463.236, 53099.351 25/05/29,00:48:08,00,11,1, 12.0,1,1, 13.978, 10345.956, 463.236, 53099.351 25/05/29,00:48:08,01,11,1, 12.0,1,1, 13.978, 10345.979, 463.246, 53099.301 25/05/29,00:48:08,02,11,1, 12.0,1,1, 13.978, 10345.975, 463.251, 53099.262 25/05/29,00:48:08,03,11,1, 12.0,1,1, 13.978, 10346.012, 463.263, 53099.368 25/05/29,00:48:08,04,11,1, 12.0,1,1, 13.978, 10345.993, 463.246, 53099.265 25/05/29,00:48:08,05,11,1, 12.0,1,1, 13.978, 10346.003, 463.261, 53099.351 25/05/29,00:48:08,06,11,1, 12.0,1,1, 13.978, 10345.981, 463.250, 53099.344 25/05/29,00:48:08,07,11,1, 12.0,1,1, 13.978, 10346.016, 463.248, 53099.264 25/05/29,00:48:08,08,11,1, 12.0,1,1, 13.978, 10346.001, 463.252, 53099.337 25/05/29,00:48:08,09,11,1, 12.0,1,1, 13.978, 10346.031, 463.242, 53099.246 25/05/29,00:48:08,10,11,1, 12.0,1,1, 13.978, 10346.010, 463.253, 53099.270 25/05/29,00:48:08,11,11,1, 12.0,1,1, 13.978, 10346.036, 463.256, 53099.261 25/05/29,00:48:08,12,11,1, 12.0,1,1, 13.978, 10346.052, 463.242, 53099.214 25/05/29,00:48:08,13,11,1, 12.0,1,1, 13.978, 10346.043, 463.248, 53099.231 25/05/29,00:48:08,14,11,1, 12.0,1,1, 13.978, 10346.057, 463.264, 53099.233 25/05/29,00:48:08,15,11,1, 12.0,1,1, 13.978, 10346.060, 463.257, 53099.269 25/05/29,00:48:08,16,11,1, 12.0,1,1, 13.978, 10346.067, 463.225, 53099.200 25/05/29,00:48:08,17,11,1, 12.0,1,1, 13.978, 10346.058, 463.251, 53099.232 25/05/29,00:48:08,18,11,1, 12.0,1,1, 13.978, 10346.063, 463.258, 53099.247 25/05/29,00:48:08,19,11,1, 12.0,1,1, 13.978, 10346.054, 463.257, 53099.194 25/05/29,00:48:09,00,12,1, 12.0,1,1, 13.986, 10346.048, 463.257, 53099.194 25/05/29,00:48:09,01,12,1, 12.0,1,1, 13.986, 10346.061, 463.253, 53099.225 25/05/29,00:48:09,02,12,1, 12.0,1,1, 13.986, 10346.081, 463.221, 53099.146 25/05/29,00:48:09,03,12,1, 12.0,1,1, 13.986, 10346.075, 463.248, 53099.192 25/05/29,00:48:09,04,12,1, 12.0,1,1, 13.986, 10346.079, 463.219, 53099.200 25/05/29,00:48:09,05,12,1, 12.0,1,1, 13.986, 10346.103, 463.249, 53099.157 25/05/29,00:48:09,06,12,1, 12.0,1,1, 13.986, 10346.071, 463.250, 53099.177 25/05/29,00:48:09,07,12,1, 12.0,1,1, 13.986, 10346.104, 463.250, 53099.096 25/05/29,00:48:09,08,12,1, 12.0,1,1, 13.986, 10346.082, 463.227, 53099.132 25/05/29,00:48:09,09,12,1, 12.0,1,1, 13.986, 10346.120, 463.250, 53099.138 25/05/29,00:48:09,10,12,1, 12.0,1,1, 13.986, 10346.118, 463.251, 53099.159 25/05/29,00:48:09,11,12,1, 12.0,1,1, 13.986, 10346.115, 463.250, 53099.142 25/05/29,00:48:09,12,12,1, 12.0,1,1, 13.986, 10346.118, 463.248, 53099.096 25/05/29,00:48:09,13,12,1, 12.0,1,1, 13.986, 10346.103, 463.256, 53099.145 25/05/29,00:48:09,14,12,1, 12.0,1,1, 13.986, 10346.118, 463.253, 53099.098 25/05/29,00:48:09,15,12,1, 12.0,1,1, 13.986, 10346.125, 463.260, 53099.158 25/05/29,00:48:09,16,12,1, 12.0,1,1, 13.986, 10346.129, 463.246, 53099.133 25/05/29,00:48:09,17,12,1, 12.0,1,1, 13.986, 10346.129, 463.255, 53099.090 25/05/29,00:48:09,18,12,1, 12.0,1,1, 13.986, 10346.148, 463.231, 53099.103 25/05/29,00:48:09,19,12,1, 12.0,1,1, 13.986, 10346.131, 463.243, 53099.075 25/05/29,00:48:10,00,11,1, 12.0,1,1, 13.981, 10346.123, 463.243, 53099.075 25/05/29,00:48:10,01,11,1, 12.0,1,1, 13.981, 10346.161, 463.238, 53099.064 25/05/29,00:48:10,02,11,1, 12.0,1,1, 13.981, 10346.143, 463.248, 53099.116 25/05/29,00:48:10,03,11,1, 12.0,1,1, 13.981, 10346.136, 463.260, 53099.100 25/05/29,00:48:10,04,11,1, 12.0,1,1, 13.981, 10346.143, 463.248, 53099.005 25/05/29,00:48:10,05,11,1, 12.0,1,1, 13.981, 10346.163, 463.245, 53099.041 25/05/29,00:48:10,06,11,1, 12.0,1,1, 13.981, 10346.168, 463.226, 53099.046 25/05/29,00:48:10,07,11,1, 12.0,1,1, 13.981, 10346.180, 463.220, 53098.820 25/05/29,00:48:10,08,11,1, 12.0,1,1, 13.981, 10346.130, 463.243, 53099.059 25/05/29,00:48:10,09,11,1, 12.0,1,1, 13.981, 10346.155, 463.262, 53099.098 25/05/29,00:48:10,10,11,1, 12.0,1,1, 13.981, 10346.176, 463.241, 53099.075 25/05/29,00:48:10,11,11,1, 12.0,1,1, 13.981, 10346.173, 463.238, 53099.003 25/05/29,00:48:10,12,11,1, 12.0,1,1, 13.981, 10346.209, 463.250, 53099.000 25/05/29,00:48:10,13,11,1, 12.0,1,1, 13.981, 10346.185, 463.264, 53099.029 25/05/29,00:48:10,14,11,1, 12.0,1,1, 13.981, 10346.174, 463.239, 53099.058 25/05/29,00:48:10,15,11,1, 12.0,1,1, 13.981, 10346.213, 463.233, 53098.851 25/05/29,00:48:10,16,11,1, 12.0,1,1, 13.981, 10346.180, 463.261, 53099.042 25/05/29,00:48:10,17,11,1, 12.0,1,1, 13.981, 10346.227, 463.267, 53098.972 25/05/29,00:48:10,18,11,1, 12.0,1,1, 13.981, 10346.261, 463.222, 53098.970 25/05/29,00:48:10,19,11,1, 12.0,1,1, 13.981, 10346.208, 463.240, 53098.868 25/05/29,00:48:11,00,12,1, 11.9,1,1, 13.983, 10346.206, 463.240, 53098.868 25/05/29,00:48:11,01,12,1, 11.9,1,1, 13.983, 10346.251, 463.249, 53098.910 25/05/29,00:48:11,02,12,1, 11.9,1,1, 13.983, 10346.244, 463.218, 53098.858 25/05/29,00:48:11,03,12,1, 11.9,1,1, 13.983, 10346.265, 463.250, 53098.943 25/05/29,00:48:11,04,12,1, 11.9,1,1, 13.983, 10346.251, 463.255, 53098.892 25/05/29,00:48:11,05,12,1, 11.9,1,1, 13.983, 10346.258, 463.275, 53098.896 25/05/29,00:48:11,06,12,1, 11.9,1,1, 13.983, 10346.279, 463.245, 53098.728 25/05/29,00:48:11,07,12,1, 11.9,1,1, 13.983, 10346.265, 463.257, 53098.861 25/05/29,00:48:11,08,12,1, 11.9,1,1, 13.983, 10346.245, 463.255, 53098.879 25/05/29,00:48:11,09,12,1, 11.9,1,1, 13.983, 10346.263, 463.271, 53098.891 25/05/29,00:48:11,10,12,1, 11.9,1,1, 13.983, 10346.274, 463.253, 53098.861 25/05/29,00:48:11,11,12,1, 11.9,1,1, 13.983, 10346.276, 463.263, 53098.905 25/05/29,00:48:11,12,12,1, 11.9,1,1, 13.983, 10346.297, 463.246, 53098.838 25/05/29,00:48:11,13,12,1, 11.9,1,1, 13.983, 10346.294, 463.248, 53098.833 25/05/29,00:48:11,14,12,1, 11.9,1,1, 13.983, 10346.306, 463.267, 53098.900 25/05/29,00:48:11,15,12,1, 11.9,1,1, 13.983, 10346.284, 463.278, 53098.831 25/05/29,00:48:11,16,12,1, 11.9,1,1, 13.983, 10346.315, 463.288, 53098.877 25/05/29,00:48:11,17,12,1, 11.9,1,1, 13.983, 10346.324, 463.270, 53098.832 25/05/29,00:48:11,18,12,1, 11.9,1,1, 13.983, 10346.326, 463.263, 53098.850 25/05/29,00:48:11,19,12,1, 11.9,1,1, 13.983, 10346.331, 463.267, 53098.904 25/05/29,00:48:12,00,12,1, 12.0,1,1, 13.983, 10346.323, 463.267, 53098.904 25/05/29,00:48:12,01,12,1, 12.0,1,1, 13.983, 10346.360, 463.249, 53098.877 25/05/29,00:48:12,02,12,1, 12.0,1,1, 13.983, 10346.342, 463.283, 53098.895 25/05/29,00:48:12,03,12,1, 12.0,1,1, 13.983, 10346.358, 463.289, 53098.833 25/05/29,00:48:12,04,12,1, 12.0,1,1, 13.983, 10346.364, 463.298, 53098.823 25/05/29,00:48:12,05,12,1, 12.0,1,1, 13.983, 10346.348, 463.274, 53098.735 25/05/29,00:48:12,06,12,1, 12.0,1,1, 13.983, 10346.328, 463.268, 53098.740 25/05/29,00:48:12,07,12,1, 12.0,1,1, 13.983, 10346.377, 463.299, 53098.796 25/05/29,00:48:12,08,12,1, 12.0,1,1, 13.983, 10346.369, 463.311, 53098.762 25/05/29,00:48:12,09,12,1, 12.0,1,1, 13.983, 10346.374, 463.276, 53098.743 25/05/29,00:48:12,10,12,1, 12.0,1,1, 13.983, 10346.396, 463.302, 53098.781 25/05/29,00:48:12,11,12,1, 12.0,1,1, 13.983, 10346.375, 463.299, 53098.758 25/05/29,00:48:12,12,12,1, 12.0,1,1, 13.983, 10346.395, 463.282, 53098.682 25/05/29,00:48:12,13,12,1, 12.0,1,1, 13.983, 10346.392, 463.278, 53098.728 25/05/29,00:48:12,14,12,1, 12.0,1,1, 13.983, 10346.391, 463.297, 53098.724 25/05/29,00:48:12,15,12,1, 12.0,1,1, 13.983, 10346.392, 463.298, 53098.789 25/05/29,00:48:12,16,12,1, 12.0,1,1, 13.983, 10346.414, 463.280, 53098.699 25/05/29,00:48:12,17,12,1, 12.0,1,1, 13.983, 10346.425, 463.262, 53098.771 25/05/29,00:48:12,18,12,1, 12.0,1,1, 13.983, 10346.409, 463.266, 53098.733 25/05/29,00:48:12,19,12,1, 12.0,1,1, 13.983, 10346.449, 463.274, 53098.725 25/05/29,00:48:13,00,11,1, 11.9,1,1, 13.979, 10346.448, 463.274, 53098.725 25/05/29,00:48:13,01,11,1, 11.9,1,1, 13.979, 10346.431, 463.260, 53098.740 25/05/29,00:48:13,02,11,1, 11.9,1,1, 13.979, 10346.419, 463.279, 53098.733 25/05/29,00:48:13,03,11,1, 11.9,1,1, 13.979, 10346.434, 463.271, 53098.721 25/05/29,00:48:13,04,11,1, 11.9,1,1, 13.979, 10346.442, 463.255, 53098.666 25/05/29,00:48:13,05,11,1, 11.9,1,1, 13.979, 10346.459, 463.264, 53098.722 25/05/29,00:48:13,06,11,1, 11.9,1,1, 13.979, 10346.454, 463.228, 53098.612 25/05/29,00:48:13,07,11,1, 11.9,1,1, 13.979, 10346.455, 463.249, 53098.646 25/05/29,00:48:13,08,11,1, 11.9,1,1, 13.979, 10346.478, 463.261, 53098.645 25/05/29,00:48:13,09,11,1, 11.9,1,1, 13.979, 10346.485, 463.216, 53098.582 25/05/29,00:48:13,10,11,1, 11.9,1,1, 13.979, 10346.491, 463.247, 53098.592 25/05/29,00:48:13,11,11,1, 11.9,1,1, 13.979, 10346.483, 463.240, 53098.642 25/05/29,00:48:13,12,11,1, 11.9,1,1, 13.979, 10346.493, 463.255, 53098.590 25/05/29,00:48:13,13,11,1, 11.9,1,1, 13.979, 10346.491, 463.267, 53098.665 25/05/29,00:48:13,14,11,1, 11.9,1,1, 13.979, 10346.482, 463.238, 53098.546 25/05/29,00:48:13,15,11,1, 11.9,1,1, 13.979, 10346.486, 463.250, 53098.628 25/05/29,00:48:13,16,11,1, 11.9,1,1, 13.979, 10346.483, 463.251, 53098.581 25/05/29,00:48:13,17,11,1, 11.9,1,1, 13.979, 10346.489, 463.252, 53098.614 25/05/29,00:48:13,18,11,1, 11.9,1,1, 13.979, 10346.509, 463.210, 53098.544 25/05/29,00:48:13,19,11,1, 11.9,1,1, 13.979, 10346.500, 463.238, 53098.513 25/05/29,00:48:14,00,11,1, 11.8,1,1, 13.983, 10346.498, 463.238, 53098.513 25/05/29,00:48:14,01,11,1, 11.8,1,1, 13.983, 10346.495, 463.213, 53098.582 25/05/29,00:48:14,02,11,1, 11.8,1,1, 13.983, 10346.525, 463.227, 53098.527 25/05/29,00:48:14,03,11,1, 11.8,1,1, 13.983, 10346.495, 463.230, 53098.547 25/05/29,00:48:14,04,11,1, 11.8,1,1, 13.983, 10346.507, 463.202, 53098.510 25/05/29,00:48:14,05,11,1, 11.8,1,1, 13.983, 10346.526, 463.209, 53098.516 25/05/29,00:48:14,06,11,1, 11.8,1,1, 13.983, 10346.509, 463.202, 53098.477 25/05/29,00:48:14,07,11,1, 11.8,1,1, 13.983, 10346.512, 463.185, 53098.481 25/05/29,00:48:14,08,11,1, 11.8,1,1, 13.983, 10346.507, 463.200, 53098.550 25/05/29,00:48:14,09,11,1, 11.8,1,1, 13.983, 10346.502, 463.203, 53098.474 25/05/29,00:48:14,10,11,1, 11.8,1,1, 13.983, 10346.523, 463.187, 53098.450 25/05/29,00:48:14,11,11,1, 11.8,1,1, 13.983, 10346.516, 463.194, 53098.533 25/05/29,00:48:14,12,11,1, 11.8,1,1, 13.983, 10346.539, 463.191, 53098.528 25/05/29,00:48:14,13,11,1, 11.8,1,1, 13.983, 10346.523, 463.183, 53098.430 25/05/29,00:48:14,14,11,1, 11.8,1,1, 13.983, 10346.518, 463.196, 53098.456 25/05/29,00:48:14,15,11,1, 11.8,1,1, 13.983, 10346.507, 463.161, 53098.433 25/05/29,00:48:14,16,11,1, 11.8,1,1, 13.983, 10346.536, 463.190, 53098.458 25/05/29,00:48:14,17,11,1, 11.8,1,1, 13.983, 10346.532, 463.190, 53098.496 25/05/29,00:48:14,18,11,1, 11.8,1,1, 13.983, 10346.550, 463.208, 53098.451 25/05/29,00:48:14,19,11,1, 11.8,1,1, 13.983, 10346.555, 463.195, 53098.432 25/05/29,00:48:15,00,11,1, 12.0,1,1, 13.978, 10346.549, 463.195, 53098.432 25/05/29,00:48:15,01,11,1, 12.0,1,1, 13.978, 10346.529, 463.182, 53098.408 25/05/29,00:48:15,02,11,1, 12.0,1,1, 13.978, 10346.542, 463.146, 53098.341 25/05/29,00:48:15,03,11,1, 12.0,1,1, 13.978, 10346.540, 463.151, 53098.358 25/05/29,00:48:15,04,11,1, 12.0,1,1, 13.978, 10346.558, 463.131, 53098.374 25/05/29,00:48:15,05,11,1, 12.0,1,1, 13.978, 10346.558, 463.184, 53098.535 25/05/29,00:48:15,06,11,1, 12.0,1,1, 13.978, 10346.538, 463.144, 53098.347 25/05/29,00:48:15,07,11,1, 12.0,1,1, 13.978, 10346.579, 463.142, 53098.527 25/05/29,00:48:15,08,11,1, 12.0,1,1, 13.978, 10346.577, 463.150, 53098.322 25/05/29,00:48:15,09,11,1, 12.0,1,1, 13.978, 10346.589, 463.148, 53098.334 25/05/29,00:48:15,10,11,1, 12.0,1,1, 13.978, 10346.585, 463.158, 53098.369 25/05/29,00:48:15,11,11,1, 12.0,1,1, 13.978, 10346.575, 463.119, 53098.283 25/05/29,00:48:15,12,11,1, 12.0,1,1, 13.978, 10346.586, 463.118, 53098.303 25/05/29,00:48:15,13,11,1, 12.0,1,1, 13.978, 10346.600, 463.120, 53098.289 25/05/29,00:48:15,14,11,1, 12.0,1,1, 13.978, 10346.582, 463.117, 53098.322 25/05/29,00:48:15,15,11,1, 12.0,1,1, 13.978, 10346.593, 463.114, 53098.314 25/05/29,00:48:15,16,11,1, 12.0,1,1, 13.978, 10346.570, 463.094, 53098.249 25/05/29,00:48:15,17,11,1, 12.0,1,1, 13.978, 10346.579, 463.121, 53098.216 25/05/29,00:48:15,18,11,1, 12.0,1,1, 13.978, 10346.592, 463.091, 53098.239 25/05/29,00:48:15,19,11,1, 12.0,1,1, 13.978, 10346.605, 463.109, 53098.343 25/05/29,00:48:16,00,11,1, 12.0,1,1, 13.984, 10346.599, 463.109, 53098.343 25/05/29,00:48:16,01,11,1, 12.0,1,1, 13.984, 10346.590, 463.100, 53098.292 25/05/29,00:48:16,02,11,1, 12.0,1,1, 13.984, 10346.616, 463.091, 53098.303 25/05/29,00:48:16,03,11,1, 12.0,1,1, 13.984, 10346.619, 463.085, 53098.247 25/05/29,00:48:16,04,11,1, 12.0,1,1, 13.984, 10346.630, 463.095, 53098.279 25/05/29,00:48:16,05,11,1, 12.0,1,1, 13.984, 10346.620, 463.097, 53098.308 25/05/29,00:48:16,06,11,1, 12.0,1,1, 13.984, 10346.622, 463.076, 53098.236 25/05/29,00:48:16,07,11,1, 12.0,1,1, 13.984, 10346.644, 463.099, 53098.224 25/05/29,00:48:16,08,11,1, 12.0,1,1, 13.984, 10346.626, 463.077, 53098.229 25/05/29,00:48:16,09,11,1, 12.0,1,1, 13.984, 10346.640, 463.089, 53098.267 25/05/29,00:48:16,10,11,1, 12.0,1,1, 13.984, 10346.650, 463.086, 53098.233 25/05/29,00:48:16,11,11,1, 12.0,1,1, 13.984, 10346.649, 463.082, 53098.179 25/05/29,00:48:16,12,11,1, 12.0,1,1, 13.984, 10346.653, 463.077, 53098.149 25/05/29,00:48:16,13,11,1, 12.0,1,1, 13.984, 10346.671, 463.089, 53098.188 25/05/29,00:48:16,14,11,1, 12.0,1,1, 13.984, 10346.703, 463.093, 53098.191 25/05/29,00:48:16,15,11,1, 12.0,1,1, 13.984, 10346.649, 463.065, 53098.114 25/05/29,00:48:16,16,11,1, 12.0,1,1, 13.984, 10346.667, 463.047, 53098.136 25/05/29,00:48:16,17,11,1, 12.0,1,1, 13.984, 10346.672, 463.077, 53098.201 25/05/29,00:48:16,18,11,1, 12.0,1,1, 13.984, 10346.652, 463.048, 53098.096 25/05/29,00:48:16,19,11,1, 12.0,1,1, 13.984, 10346.670, 463.100, 53098.170 25/05/29,00:48:17,00,11,1, 11.9,1,1, 13.985, 10346.665, 463.100, 53098.170 25/05/29,00:48:17,01,11,1, 11.9,1,1, 13.985, 10346.683, 463.056, 53098.122 25/05/29,00:48:17,02,11,1, 11.9,1,1, 13.985, 10346.710, 463.053, 53098.111 25/05/29,00:48:17,03,11,1, 11.9,1,1, 13.985, 10346.709, 463.051, 53098.105 25/05/29,00:48:17,04,11,1, 11.9,1,1, 13.985, 10346.686, 463.060, 53097.992 25/05/29,00:48:17,05,11,1, 11.9,1,1, 13.985, 10346.753, 463.070, 53098.185 25/05/29,00:48:17,06,11,1, 11.9,1,1, 13.985, 10346.708, 463.030, 53098.012 25/05/29,00:48:17,07,11,1, 11.9,1,1, 13.985, 10346.731, 463.033, 53098.060 25/05/29,00:48:17,08,11,1, 11.9,1,1, 13.985, 10346.729, 463.037, 53098.034 25/05/29,00:48:17,09,11,1, 11.9,1,1, 13.985, 10346.742, 463.037, 53098.055 25/05/29,00:48:17,10,11,1, 11.9,1,1, 13.985, 10346.759, 463.058, 53098.106 25/05/29,00:48:17,11,11,1, 11.9,1,1, 13.985, 10346.737, 463.025, 53098.080 25/05/29,00:48:17,12,11,1, 11.9,1,1, 13.985, 10346.728, 463.045, 53098.109 25/05/29,00:48:17,13,11,1, 11.9,1,1, 13.985, 10346.762, 463.053, 53098.065 25/05/29,00:48:17,14,11,1, 11.9,1,1, 13.985, 10346.774, 463.026, 53098.110 25/05/29,00:48:17,15,11,1, 11.9,1,1, 13.985, 10346.778, 463.031, 53098.045 25/05/29,00:48:17,16,11,1, 11.9,1,1, 13.985, 10346.795, 463.035, 53098.017 25/05/29,00:48:17,17,11,1, 11.9,1,1, 13.985, 10346.797, 463.021, 53097.998 25/05/29,00:48:17,18,11,1, 11.9,1,1, 13.985, 10346.804, 463.024, 53097.956 25/05/29,00:48:17,19,11,1, 11.9,1,1, 13.985, 10346.803, 463.037, 53098.005 25/05/29,00:48:18,00,11,1, 12.0,1,1, 13.982, 10346.799, 463.037, 53098.005 25/05/29,00:48:18,01,11,1, 12.0,1,1, 13.982, 10346.818, 463.013, 53098.022 25/05/29,00:48:18,02,11,1, 12.0,1,1, 13.982, 10346.835, 463.042, 53097.992 25/05/29,00:48:18,03,11,1, 12.0,1,1, 13.982, 10346.799, 463.031, 53097.957 25/05/29,00:48:18,04,11,1, 12.0,1,1, 13.982, 10346.831, 463.023, 53097.983 25/05/29,00:48:18,05,11,1, 12.0,1,1, 13.982, 10346.823, 463.044, 53097.994 25/05/29,00:48:18,06,11,1, 12.0,1,1, 13.982, 10346.844, 463.033, 53097.977 25/05/29,00:48:18,07,11,1, 12.0,1,1, 13.982, 10346.857, 463.019, 53097.928 25/05/29,00:48:18,08,11,1, 12.0,1,1, 13.982, 10346.847, 463.002, 53097.955 25/05/29,00:48:18,09,11,1, 12.0,1,1, 13.982, 10346.876, 463.054, 53097.939 25/05/29,00:48:18,10,11,1, 12.0,1,1, 13.982, 10346.881, 463.015, 53097.916 25/05/29,00:48:18,11,11,1, 12.0,1,1, 13.982, 10346.868, 463.012, 53097.922 25/05/29,00:48:18,12,11,1, 12.0,1,1, 13.982, 10346.891, 462.997, 53097.856 25/05/29,00:48:18,13,11,1, 12.0,1,1, 13.982, 10346.895, 463.017, 53097.860 25/05/29,00:48:18,14,11,1, 12.0,1,1, 13.982, 10346.905, 462.983, 53097.868 25/05/29,00:48:18,15,11,1, 12.0,1,1, 13.982, 10346.912, 463.003, 53097.882 25/05/29,00:48:18,16,11,1, 12.0,1,1, 13.982, 10346.927, 463.002, 53097.849 25/05/29,00:48:18,17,11,1, 12.0,1,1, 13.982, 10346.929, 462.995, 53097.851 25/05/29,00:48:18,18,11,1, 12.0,1,1, 13.982, 10346.929, 462.976, 53097.814 25/05/29,00:48:18,19,11,1, 12.0,1,1, 13.982, 10346.912, 462.993, 53097.816 25/05/29,00:48:19,00,11,1, 11.9,1,1, 13.978, 10346.907, 462.993, 53097.816 25/05/29,00:48:19,01,11,1, 11.9,1,1, 13.978, 10346.966, 463.000, 53097.841 25/05/29,00:48:19,02,11,1, 11.9,1,1, 13.978, 10346.942, 462.989, 53097.853 25/05/29,00:48:19,03,11,1, 11.9,1,1, 13.978, 10346.951, 463.006, 53097.845 25/05/29,00:48:19,04,11,1, 11.9,1,1, 13.978, 10346.961, 462.998, 53097.865 25/05/29,00:48:19,05,11,1, 11.9,1,1, 13.978, 10346.957, 462.977, 53097.818 25/05/29,00:48:19,06,11,1, 11.9,1,1, 13.978, 10346.961, 462.981, 53097.821 25/05/29,00:48:19,07,11,1, 11.9,1,1, 13.978, 10346.984, 463.002, 53097.783 25/05/29,00:48:19,08,11,1, 11.9,1,1, 13.978, 10346.976, 462.976, 53097.807 25/05/29,00:48:19,09,11,1, 11.9,1,1, 13.978, 10346.987, 462.966, 53097.792 25/05/29,00:48:19,10,11,1, 11.9,1,1, 13.978, 10346.981, 462.989, 53097.747 25/05/29,00:48:19,11,11,1, 11.9,1,1, 13.978, 10346.985, 462.963, 53097.804 25/05/29,00:48:19,12,11,1, 11.9,1,1, 13.978, 10347.005, 462.973, 53097.778 25/05/29,00:48:19,13,11,1, 11.9,1,1, 13.978, 10346.995, 462.954, 53097.795 25/05/29,00:48:19,14,11,1, 11.9,1,1, 13.978, 10347.004, 462.955, 53097.759 25/05/29,00:48:19,15,11,1, 11.9,1,1, 13.978, 10347.030, 462.946, 53097.703 25/05/29,00:48:19,16,11,1, 11.9,1,1, 13.978, 10347.012, 462.970, 53097.705 25/05/29,00:48:19,17,11,1, 11.9,1,1, 13.978, 10347.010, 462.951, 53097.742 25/05/29,00:48:19,18,11,1, 11.9,1,1, 13.978, 10347.012, 462.956, 53097.737 25/05/29,00:48:19,19,11,1, 11.9,1,1, 13.978, 10347.023, 462.948, 53097.733 25/05/29,00:48:20,00,11,1, 11.9,1,1, 13.981, 10347.016, 462.948, 53097.733 25/05/29,00:48:20,01,11,1, 11.9,1,1, 13.981, 10347.049, 462.941, 53097.701 25/05/29,00:48:20,02,11,1, 11.9,1,1, 13.981, 10347.020, 462.927, 53097.688 25/05/29,00:48:20,03,11,1, 11.9,1,1, 13.981, 10347.020, 462.898, 53097.708 25/05/29,00:48:20,04,11,1, 11.9,1,1, 13.981, 10347.042, 462.930, 53097.739 25/05/29,00:48:20,05,11,1, 11.9,1,1, 13.981, 10347.033, 462.916, 53097.726 25/05/29,00:48:20,06,11,1, 11.9,1,1, 13.981, 10347.035, 462.938, 53097.676 25/05/29,00:48:20,07,11,1, 11.9,1,1, 13.981, 10347.053, 462.925, 53097.662 25/05/29,00:48:20,08,11,1, 11.9,1,1, 13.981, 10347.036, 462.923, 53097.687 25/05/29,00:48:20,09,11,1, 11.9,1,1, 13.981, 10347.035, 462.942, 53097.633 25/05/29,00:48:20,10,11,1, 11.9,1,1, 13.981, 10347.032, 462.931, 53097.650 25/05/29,00:48:20,11,11,1, 11.9,1,1, 13.981, 10347.041, 462.919, 53097.696 25/05/29,00:48:20,12,11,1, 11.9,1,1, 13.981, 10347.072, 462.936, 53097.585 25/05/29,00:48:20,13,11,1, 11.9,1,1, 13.981, 10347.065, 462.932, 53097.592 25/05/29,00:48:20,14,11,1, 11.9,1,1, 13.981, 10347.075, 462.923, 53097.600 25/05/29,00:48:20,15,11,1, 11.9,1,1, 13.981, 10347.073, 462.916, 53097.596 25/05/29,00:48:20,16,11,1, 11.9,1,1, 13.981, 10347.045, 462.932, 53097.534 25/05/29,00:48:20,17,11,1, 11.9,1,1, 13.981, 10347.036, 462.908, 53097.564 25/05/29,00:48:20,18,11,1, 11.9,1,1, 13.981, 10347.062, 462.917, 53097.559 25/05/29,00:48:20,19,11,1, 11.9,1,1, 13.981, 10347.088, 462.912, 53097.544 25/05/29,00:48:21,00,11,1, 11.9,1,1, 13.982, 10347.083, 462.912, 53097.544 25/05/29,00:48:21,01,11,1, 11.9,1,1, 13.982, 10347.080, 462.894, 53097.479 25/05/29,00:48:21,02,11,1, 11.9,1,1, 13.982, 10347.098, 462.924, 53097.632 25/05/29,00:48:21,03,11,1, 11.9,1,1, 13.982, 10347.031, 462.899, 53097.494 25/05/29,00:48:21,04,11,1, 11.9,1,1, 13.982, 10347.054, 462.915, 53097.570 25/05/29,00:48:21,05,11,1, 11.9,1,1, 13.982, 10347.074, 462.881, 53097.512 25/05/29,00:48:21,06,11,1, 11.9,1,1, 13.982, 10347.078, 462.907, 53097.570 25/05/29,00:48:21,07,11,1, 11.9,1,1, 13.982, 10347.087, 462.914, 53097.555 25/05/29,00:48:21,08,11,1, 11.9,1,1, 13.982, 10347.094, 462.887, 53097.524 25/05/29,00:48:21,09,11,1, 11.9,1,1, 13.982, 10347.091, 462.887, 53097.396 25/05/29,00:48:21,10,11,1, 11.9,1,1, 13.982, 10347.079, 462.905, 53097.428 25/05/29,00:48:21,11,11,1, 11.9,1,1, 13.982, 10347.097, 462.900, 53097.484 25/05/29,00:48:21,12,11,1, 11.9,1,1, 13.982, 10347.087, 462.897, 53097.484 25/05/29,00:48:21,13,11,1, 11.9,1,1, 13.982, 10347.122, 462.918, 53097.474 25/05/29,00:48:21,14,11,1, 11.9,1,1, 13.982, 10347.071, 462.904, 53097.455 25/05/29,00:48:21,15,11,1, 11.9,1,1, 13.982, 10347.101, 462.897, 53097.440 25/05/29,00:48:21,16,11,1, 11.9,1,1, 13.982, 10347.097, 462.890, 53097.502 25/05/29,00:48:21,17,11,1, 11.9,1,1, 13.982, 10347.107, 462.887, 53097.442 25/05/29,00:48:21,18,11,1, 11.9,1,1, 13.982, 10347.117, 462.887, 53097.425 25/05/29,00:48:21,19,11,1, 11.9,1,1, 13.982, 10347.095, 462.899, 53097.371 25/05/29,00:48:22,00,12,1, 11.9,1,1, 13.980, 10347.091, 462.899, 53097.371 25/05/29,00:48:22,01,12,1, 11.9,1,1, 13.980, 10347.115, 462.912, 53097.460 25/05/29,00:48:22,02,12,1, 11.9,1,1, 13.980, 10347.099, 462.894, 53097.320 25/05/29,00:48:22,03,12,1, 11.9,1,1, 13.980, 10347.096, 462.911, 53097.421 25/05/29,00:48:22,04,12,1, 11.9,1,1, 13.980, 10347.071, 462.932, 53097.434 25/05/29,00:48:22,05,12,1, 11.9,1,1, 13.980, 10347.082, 462.884, 53097.396 25/05/29,00:48:22,06,12,1, 11.9,1,1, 13.980, 10347.115, 462.897, 53097.339 25/05/29,00:48:22,07,12,1, 11.9,1,1, 13.980, 10347.076, 462.914, 53097.389 25/05/29,00:48:22,08,12,1, 11.9,1,1, 13.980, 10347.101, 462.911, 53097.298 25/05/29,00:48:22,09,12,1, 11.9,1,1, 13.980, 10347.092, 462.907, 53097.313 25/05/29,00:48:22,10,12,1, 11.9,1,1, 13.980, 10347.094, 462.890, 53097.288 25/05/29,00:48:22,11,12,1, 11.9,1,1, 13.980, 10347.071, 462.892, 53097.362 25/05/29,00:48:22,12,12,1, 11.9,1,1, 13.980, 10347.083, 462.904, 53097.353 25/05/29,00:48:22,13,12,1, 11.9,1,1, 13.980, 10347.104, 462.903, 53097.313 25/05/29,00:48:22,14,12,1, 11.9,1,1, 13.980, 10347.110, 462.892, 53097.312 25/05/29,00:48:22,15,12,1, 11.9,1,1, 13.980, 10347.076, 462.878, 53097.264 25/05/29,00:48:22,16,12,1, 11.9,1,1, 13.980, 10347.077, 462.871, 53097.285 25/05/29,00:48:22,17,12,1, 11.9,1,1, 13.980, 10347.086, 462.892, 53097.272 25/05/29,00:48:22,18,12,1, 11.9,1,1, 13.980, 10347.099, 462.905, 53097.310 25/05/29,00:48:22,19,12,1, 11.9,1,1, 13.980, 10347.096, 462.908, 53097.366 25/05/29,00:48:23,00,11,1, 12.0,1,1, 13.983, 10347.091, 462.908, 53097.366 25/05/29,00:48:23,01,11,1, 12.0,1,1, 13.983, 10347.103, 462.875, 53097.241 25/05/29,00:48:23,02,11,1, 12.0,1,1, 13.983, 10347.112, 462.900, 53097.233 25/05/29,00:48:23,03,11,1, 12.0,1,1, 13.983, 10347.113, 462.902, 53097.206 25/05/29,00:48:23,04,11,1, 12.0,1,1, 13.983, 10347.099, 462.895, 53097.231 25/05/29,00:48:23,05,11,1, 12.0,1,1, 13.983, 10347.105, 462.913, 53097.196 25/05/29,00:48:23,06,11,1, 12.0,1,1, 13.983, 10347.108, 462.905, 53097.277 25/05/29,00:48:23,07,11,1, 12.0,1,1, 13.983, 10347.136, 462.929, 53097.231 25/05/29,00:48:23,08,11,1, 12.0,1,1, 13.983, 10347.097, 462.906, 53097.236 25/05/29,00:48:23,09,11,1, 12.0,1,1, 13.983, 10347.133, 462.912, 53097.244 25/05/29,00:48:23,10,11,1, 12.0,1,1, 13.983, 10347.127, 462.913, 53097.168 25/05/29,00:48:23,11,11,1, 12.0,1,1, 13.983, 10347.114, 462.901, 53097.195 25/05/29,00:48:23,12,11,1, 12.0,1,1, 13.983, 10347.132, 462.921, 53097.268 25/05/29,00:48:23,13,11,1, 12.0,1,1, 13.983, 10347.116, 462.916, 53097.260 25/05/29,00:48:23,14,11,1, 12.0,1,1, 13.983, 10347.136, 462.916, 53097.246 25/05/29,00:48:23,15,11,1, 12.0,1,1, 13.983, 10347.133, 462.896, 53097.146 25/05/29,00:48:23,16,11,1, 12.0,1,1, 13.983, 10347.151, 462.935, 53097.148 25/05/29,00:48:23,17,11,1, 12.0,1,1, 13.983, 10347.145, 462.917, 53097.135 25/05/29,00:48:23,18,11,1, 12.0,1,1, 13.983, 10347.189, 462.915, 53096.985 25/05/29,00:48:23,19,11,1, 12.0,1,1, 13.983, 10347.098, 462.916, 53097.064 25/05/29,00:48:24,00,11,1, 11.9,1,1, 13.979, 10347.091, 462.916, 53097.064 25/05/29,00:48:24,01,11,1, 11.9,1,1, 13.979, 10347.143, 462.900, 53097.116 25/05/29,00:48:24,02,11,1, 11.9,1,1, 13.979, 10347.154, 462.909, 53097.095 25/05/29,00:48:24,03,11,1, 11.9,1,1, 13.979, 10347.144, 462.928, 53097.135 25/05/29,00:48:24,04,11,1, 11.9,1,1, 13.979, 10347.166, 462.935, 53097.145 25/05/29,00:48:24,05,11,1, 11.9,1,1, 13.979, 10347.154, 462.938, 53097.063 25/05/29,00:48:24,06,11,1, 11.9,1,1, 13.979, 10347.159, 462.947, 53097.146 25/05/29,00:48:24,07,11,1, 11.9,1,1, 13.979, 10347.180, 462.936, 53097.090 25/05/29,00:48:24,08,11,1, 11.9,1,1, 13.979, 10347.148, 462.940, 53097.118 25/05/29,00:48:24,09,11,1, 11.9,1,1, 13.979, 10347.166, 462.923, 53097.067 25/05/29,00:48:24,10,11,1, 11.9,1,1, 13.979, 10347.172, 462.949, 53097.088 25/05/29,00:48:24,11,11,1, 11.9,1,1, 13.979, 10347.181, 462.920, 53097.038 25/05/29,00:48:24,12,11,1, 11.9,1,1, 13.979, 10347.144, 462.929, 53097.045 25/05/29,00:48:24,13,11,1, 11.9,1,1, 13.979, 10347.147, 462.932, 53097.104 25/05/29,00:48:24,14,11,1, 11.9,1,1, 13.979, 10347.161, 462.945, 53097.037 25/05/29,00:48:24,15,11,1, 11.9,1,1, 13.979, 10347.145, 462.941, 53097.065 25/05/29,00:48:24,16,11,1, 11.9,1,1, 13.979, 10347.151, 462.934, 53096.991 25/05/29,00:48:24,17,11,1, 11.9,1,1, 13.979, 10347.206, 462.945, 53096.991 25/05/29,00:48:24,18,11,1, 11.9,1,1, 13.979, 10347.184, 462.939, 53097.086 25/05/29,00:48:24,19,11,1, 11.9,1,1, 13.979, 10347.174, 462.924, 53097.026 25/05/29,00:48:25,00,11,1, 11.9,1,1, 13.981, 10347.166, 462.924, 53097.026 25/05/29,00:48:25,01,11,1, 11.9,1,1, 13.981, 10347.190, 462.957, 53096.955 25/05/29,00:48:25,02,11,1, 11.9,1,1, 13.981, 10347.210, 462.911, 53096.993 25/05/29,00:48:25,03,11,1, 11.9,1,1, 13.981, 10347.184, 462.923, 53096.953 25/05/29,00:48:25,04,11,1, 11.9,1,1, 13.981, 10347.181, 462.931, 53097.055 25/05/29,00:48:25,05,11,1, 11.9,1,1, 13.981, 10347.212, 462.918, 53096.969 25/05/29,00:48:25,06,11,1, 11.9,1,1, 13.981, 10347.176, 462.933, 53096.995 25/05/29,00:48:25,07,11,1, 11.9,1,1, 13.981, 10347.208, 462.939, 53096.996 25/05/29,00:48:25,08,11,1, 11.9,1,1, 13.981, 10347.213, 462.940, 53096.922 25/05/29,00:48:25,09,11,1, 11.9,1,1, 13.981, 10347.183, 462.930, 53096.937 25/05/29,00:48:25,10,11,1, 11.9,1,1, 13.981, 10347.205, 462.929, 53096.962 25/05/29,00:48:25,11,11,1, 11.9,1,1, 13.981, 10347.216, 462.953, 53096.940 25/05/29,00:48:25,12,11,1, 11.9,1,1, 13.981, 10347.206, 462.952, 53096.903 25/05/29,00:48:25,13,11,1, 11.9,1,1, 13.981, 10347.206, 462.979, 53096.908 25/05/29,00:48:25,14,11,1, 11.9,1,1, 13.981, 10347.208, 462.952, 53096.854 25/05/29,00:48:25,15,11,1, 11.9,1,1, 13.981, 10347.222, 462.978, 53096.925 25/05/29,00:48:25,16,11,1, 11.9,1,1, 13.981, 10347.235, 462.987, 53096.861 25/05/29,00:48:25,17,11,1, 11.9,1,1, 13.981, 10347.231, 462.958, 53096.844 25/05/29,00:48:25,18,11,1, 11.9,1,1, 13.981, 10347.217, 462.970, 53096.918 25/05/29,00:48:25,19,11,1, 11.9,1,1, 13.981, 10347.239, 462.975, 53096.850 25/05/29,00:48:26,00,11,1, 12.0,1,1, 13.980, 10347.233, 462.975, 53096.850 25/05/29,00:48:26,01,11,1, 12.0,1,1, 13.980, 10347.252, 462.955, 53096.857 25/05/29,00:48:26,02,11,1, 12.0,1,1, 13.980, 10347.260, 462.947, 53096.782 25/05/29,00:48:26,03,11,1, 12.0,1,1, 13.980, 10347.253, 462.987, 53096.864 25/05/29,00:48:26,04,11,1, 12.0,1,1, 13.980, 10347.251, 462.980, 53096.749 25/05/29,00:48:26,05,11,1, 12.0,1,1, 13.980, 10347.260, 462.962, 53096.782 25/05/29,00:48:26,06,11,1, 12.0,1,1, 13.980, 10347.233, 462.986, 53096.795 25/05/29,00:48:26,07,11,1, 12.0,1,1, 13.980, 10347.264, 462.972, 53096.824 25/05/29,00:48:26,08,11,1, 12.0,1,1, 13.980, 10347.266, 462.989, 53096.756 25/05/29,00:48:26,09,11,1, 12.0,1,1, 13.980, 10347.250, 462.976, 53096.808 25/05/29,00:48:26,10,11,1, 12.0,1,1, 13.980, 10347.277, 462.998, 53096.790 25/05/29,00:48:26,11,11,1, 12.0,1,1, 13.980, 10347.278, 463.008, 53096.796 25/05/29,00:48:26,12,11,1, 12.0,1,1, 13.980, 10347.261, 462.994, 53096.804 25/05/29,00:48:26,13,11,1, 12.0,1,1, 13.980, 10347.265, 462.991, 53096.715 25/05/29,00:48:26,14,11,1, 12.0,1,1, 13.980, 10347.251, 463.021, 53096.794 25/05/29,00:48:26,15,11,1, 12.0,1,1, 13.980, 10347.286, 462.997, 53096.667 25/05/29,00:48:26,16,11,1, 12.0,1,1, 13.980, 10347.277, 463.025, 53096.665 25/05/29,00:48:26,17,11,1, 12.0,1,1, 13.980, 10347.306, 463.024, 53096.756 25/05/29,00:48:26,18,11,1, 12.0,1,1, 13.980, 10347.296, 463.042, 53096.704 25/05/29,00:48:26,19,11,1, 12.0,1,1, 13.980, 10347.293, 463.026, 53096.650 25/05/29,00:48:27,00,12,1, 11.9,1,1, 13.975, 10347.291, 463.026, 53096.650 25/05/29,00:48:27,01,12,1, 11.9,1,1, 13.975, 10347.327, 463.034, 53096.735 25/05/29,00:48:27,02,12,1, 11.9,1,1, 13.975, 10347.298, 463.045, 53096.675 25/05/29,00:48:27,03,12,1, 11.9,1,1, 13.975, 10347.346, 463.025, 53096.693 25/05/29,00:48:27,04,12,1, 11.9,1,1, 13.975, 10347.344, 463.048, 53096.657 25/05/29,00:48:27,05,12,1, 11.9,1,1, 13.975, 10347.322, 463.056, 53096.694 25/05/29,00:48:27,06,12,1, 11.9,1,1, 13.975, 10347.358, 463.048, 53096.690 25/05/29,00:48:27,07,12,1, 11.9,1,1, 13.975, 10347.351, 463.042, 53096.662 25/05/29,00:48:27,08,12,1, 11.9,1,1, 13.975, 10347.345, 463.037, 53096.676 25/05/29,00:48:27,09,12,1, 11.9,1,1, 13.975, 10347.349, 463.073, 53096.575 25/05/29,00:48:27,10,12,1, 11.9,1,1, 13.975, 10347.355, 463.053, 53096.666 25/05/29,00:48:27,11,12,1, 11.9,1,1, 13.975, 10347.349, 463.056, 53096.594 25/05/29,00:48:27,12,12,1, 11.9,1,1, 13.975, 10347.368, 463.069, 53096.611 25/05/29,00:48:27,13,12,1, 11.9,1,1, 13.975, 10347.363, 463.057, 53096.633 25/05/29,00:48:27,14,12,1, 11.9,1,1, 13.975, 10347.396, 463.054, 53096.617 25/05/29,00:48:27,15,12,1, 11.9,1,1, 13.975, 10347.394, 463.044, 53096.569 25/05/29,00:48:27,16,12,1, 11.9,1,1, 13.975, 10347.388, 463.054, 53096.560 25/05/29,00:48:27,17,12,1, 11.9,1,1, 13.975, 10347.388, 463.062, 53096.657 25/05/29,00:48:27,18,12,1, 11.9,1,1, 13.975, 10347.400, 463.048, 53096.564 25/05/29,00:48:27,19,12,1, 11.9,1,1, 13.975, 10347.406, 463.078, 53096.620 25/05/29,00:48:28,00,12,1, 11.9,1,1, 13.977, 10347.400, 463.078, 53096.620 25/05/29,00:48:28,01,12,1, 11.9,1,1, 13.977, 10347.398, 463.087, 53096.594 25/05/29,00:48:28,02,12,1, 11.9,1,1, 13.977, 10347.412, 463.080, 53096.578 25/05/29,00:48:28,03,12,1, 11.9,1,1, 13.977, 10347.431, 463.082, 53096.686 25/05/29,00:48:28,04,12,1, 11.9,1,1, 13.977, 10347.454, 463.104, 53096.637 25/05/29,00:48:28,05,12,1, 11.9,1,1, 13.977, 10347.420, 463.106, 53096.508 25/05/29,00:48:28,06,12,1, 11.9,1,1, 13.977, 10347.441, 463.100, 53096.513 25/05/29,00:48:28,07,12,1, 11.9,1,1, 13.977, 10347.433, 463.114, 53096.516 25/05/29,00:48:28,08,12,1, 11.9,1,1, 13.977, 10347.435, 463.127, 53096.582 25/05/29,00:48:28,09,12,1, 11.9,1,1, 13.977, 10347.446, 463.104, 53096.476 25/05/29,00:48:28,10,12,1, 11.9,1,1, 13.977, 10347.437, 463.126, 53096.588 25/05/29,00:48:28,11,12,1, 11.9,1,1, 13.977, 10347.444, 463.138, 53096.565 25/05/29,00:48:28,12,12,1, 11.9,1,1, 13.977, 10347.423, 463.107, 53096.529 25/05/29,00:48:28,13,12,1, 11.9,1,1, 13.977, 10347.446, 463.138, 53096.564 25/05/29,00:48:28,14,12,1, 11.9,1,1, 13.977, 10347.457, 463.089, 53096.473 25/05/29,00:48:28,15,12,1, 11.9,1,1, 13.977, 10347.471, 463.123, 53096.532 25/05/29,00:48:28,16,12,1, 11.9,1,1, 13.977, 10347.467, 463.115, 53096.462 25/05/29,00:48:28,17,12,1, 11.9,1,1, 13.977, 10347.451, 463.106, 53096.460 25/05/29,00:48:28,18,12,1, 11.9,1,1, 13.977, 10347.454, 463.129, 53096.509 25/05/29,00:48:28,19,12,1, 11.9,1,1, 13.977, 10347.494, 463.126, 53096.450 25/05/29,00:48:29,00,12,1, 11.9,1,1, 13.978, 10347.492, 463.126, 53096.450 25/05/29,00:48:29,01,12,1, 11.9,1,1, 13.978, 10347.484, 463.146, 53096.485 25/05/29,00:48:29,02,12,1, 11.9,1,1, 13.978, 10347.484, 463.143, 53096.499 25/05/29,00:48:29,03,12,1, 11.9,1,1, 13.978, 10347.488, 463.141, 53096.448 25/05/29,00:48:29,04,12,1, 11.9,1,1, 13.978, 10347.484, 463.141, 53096.533 25/05/29,00:48:29,05,12,1, 11.9,1,1, 13.978, 10347.482, 463.152, 53096.403 25/05/29,00:48:29,06,12,1, 11.9,1,1, 13.978, 10347.492, 463.155, 53096.425 25/05/29,00:48:29,07,12,1, 11.9,1,1, 13.978, 10347.491, 463.161, 53096.466 25/05/29,00:48:29,08,12,1, 11.9,1,1, 13.978, 10347.493, 463.141, 53096.409 25/05/29,00:48:29,09,12,1, 11.9,1,1, 13.978, 10347.492, 463.147, 53096.424 25/05/29,00:48:29,10,12,1, 11.9,1,1, 13.978, 10347.491, 463.149, 53096.358 25/05/29,00:48:29,11,12,1, 11.9,1,1, 13.978, 10347.519, 463.190, 53096.392 25/05/29,00:48:29,12,12,1, 11.9,1,1, 13.978, 10347.511, 463.195, 53096.399 25/05/29,00:48:29,13,12,1, 11.9,1,1, 13.978, 10347.508, 463.175, 53096.446 25/05/29,00:48:29,14,12,1, 11.9,1,1, 13.978, 10347.486, 463.179, 53096.371 25/05/29,00:48:29,15,12,1, 11.9,1,1, 13.978, 10347.503, 463.179, 53096.357 25/05/29,00:48:29,16,12,1, 11.9,1,1, 13.978, 10347.480, 463.174, 53096.400 25/05/29,00:48:29,17,12,1, 11.9,1,1, 13.978, 10347.497, 463.176, 53096.325 25/05/29,00:48:29,18,12,1, 11.9,1,1, 13.978, 10347.552, 463.181, 53096.374 25/05/29,00:48:29,19,12,1, 11.9,1,1, 13.978, 10347.503, 463.189, 53096.414 25/05/29,00:48:30,00,12,1, 11.9,1,1, 13.977, 10347.500, 463.189, 53096.414 25/05/29,00:48:30,01,12,1, 11.9,1,1, 13.977, 10347.525, 463.212, 53096.335 25/05/29,00:48:30,02,12,1, 11.9,1,1, 13.977, 10347.529, 463.195, 53096.390 25/05/29,00:48:30,03,12,1, 11.9,1,1, 13.977, 10347.502, 463.215, 53096.359 25/05/29,00:48:30,04,12,1, 11.9,1,1, 13.977, 10347.541, 463.228, 53096.315 25/05/29,00:48:30,05,12,1, 11.9,1,1, 13.977, 10347.519, 463.199, 53096.301 25/05/29,00:48:30,06,12,1, 11.9,1,1, 13.977, 10347.508, 463.229, 53096.323 25/05/29,00:48:30,07,12,1, 11.9,1,1, 13.977, 10347.512, 463.230, 53096.273 25/05/29,00:48:30,08,12,1, 11.9,1,1, 13.977, 10347.539, 463.244, 53096.361 25/05/29,00:48:30,09,12,1, 11.9,1,1, 13.977, 10347.512, 463.248, 53096.259 25/05/29,00:48:30,10,12,1, 11.9,1,1, 13.977, 10347.534, 463.249, 53096.309 25/05/29,00:48:30,11,12,1, 11.9,1,1, 13.977, 10347.533, 463.260, 53096.281 25/05/29,00:48:30,12,12,1, 11.9,1,1, 13.977, 10347.479, 463.249, 53096.307 25/05/29,00:48:30,13,12,1, 11.9,1,1, 13.977, 10347.495, 463.248, 53096.340 25/05/29,00:48:30,14,12,1, 11.9,1,1, 13.977, 10347.522, 463.253, 53096.227 25/05/29,00:48:30,15,12,1, 11.9,1,1, 13.977, 10347.502, 463.269, 53096.241 25/05/29,00:48:30,16,12,1, 11.9,1,1, 13.977, 10347.494, 463.266, 53096.264 25/05/29,00:48:30,17,12,1, 11.9,1,1, 13.977, 10347.515, 463.263, 53096.271 25/05/29,00:48:30,18,12,1, 11.9,1,1, 13.977, 10347.509, 463.262, 53096.223 25/05/29,00:48:30,19,12,1, 11.9,1,1, 13.977, 10347.520, 463.275, 53096.270 25/05/29,00:48:31,00,12,1, 11.9,1,1, 13.978, 10347.517, 463.275, 53096.270 25/05/29,00:48:31,01,12,1, 11.9,1,1, 13.978, 10347.517, 463.294, 53096.213 25/05/29,00:48:31,02,12,1, 11.9,1,1, 13.978, 10347.511, 463.301, 53096.228 25/05/29,00:48:31,03,12,1, 11.9,1,1, 13.978, 10347.467, 463.292, 53096.235 25/05/29,00:48:31,04,12,1, 11.9,1,1, 13.978, 10347.510, 463.300, 53096.203 25/05/29,00:48:31,05,12,1, 11.9,1,1, 13.978, 10347.514, 463.271, 53096.224 25/05/29,00:48:31,06,12,1, 11.9,1,1, 13.978, 10347.479, 463.294, 53096.254 25/05/29,00:48:31,07,12,1, 11.9,1,1, 13.978, 10347.481, 463.279, 53096.194 25/05/29,00:48:31,08,12,1, 11.9,1,1, 13.978, 10347.513, 463.293, 53096.171 25/05/29,00:48:31,09,12,1, 11.9,1,1, 13.978, 10347.510, 463.320, 53096.182 25/05/29,00:48:31,10,12,1, 11.9,1,1, 13.978, 10347.496, 463.302, 53096.195 25/05/29,00:48:31,11,12,1, 11.9,1,1, 13.978, 10347.518, 463.293, 53096.154 25/05/29,00:48:31,12,12,1, 11.9,1,1, 13.978, 10347.494, 463.291, 53096.124 25/05/29,00:48:31,13,12,1, 11.9,1,1, 13.978, 10347.473, 463.330, 53096.179 25/05/29,00:48:31,14,12,1, 11.9,1,1, 13.978, 10347.496, 463.319, 53096.118 25/05/29,00:48:31,15,12,1, 11.9,1,1, 13.978, 10347.498, 463.324, 53096.168 25/05/29,00:48:31,16,12,1, 11.9,1,1, 13.978, 10347.499, 463.302, 53096.087 25/05/29,00:48:31,17,12,1, 11.9,1,1, 13.978, 10347.520, 463.296, 53096.087 25/05/29,00:48:31,18,12,1, 11.9,1,1, 13.978, 10347.485, 463.299, 53096.076 25/05/29,00:48:31,19,12,1, 11.9,1,1, 13.978, 10347.470, 463.337, 53096.140 25/05/29,00:48:32,00,12,1, 11.9,1,1, 13.978, 10347.466, 463.337, 53096.140 25/05/29,00:48:32,01,12,1, 11.9,1,1, 13.978, 10347.484, 463.327, 53096.063 25/05/29,00:48:32,02,12,1, 11.9,1,1, 13.978, 10347.484, 463.340, 53096.142 25/05/29,00:48:32,03,12,1, 11.9,1,1, 13.978, 10347.478, 463.344, 53096.084 25/05/29,00:48:32,04,12,1, 11.9,1,1, 13.978, 10347.478, 463.324, 53096.062 25/05/29,00:48:32,05,12,1, 11.9,1,1, 13.978, 10347.474, 463.348, 53096.101 25/05/29,00:48:32,06,12,1, 11.9,1,1, 13.978, 10347.470, 463.330, 53096.027 25/05/29,00:48:32,07,12,1, 11.9,1,1, 13.978, 10347.460, 463.353, 53096.030 25/05/29,00:48:32,08,12,1, 11.9,1,1, 13.978, 10347.461, 463.351, 53096.055 25/05/29,00:48:32,09,12,1, 11.9,1,1, 13.978, 10347.453, 463.342, 53096.056 25/05/29,00:48:32,10,12,1, 11.9,1,1, 13.978, 10347.453, 463.319, 53096.008 25/05/29,00:48:32,11,12,1, 11.9,1,1, 13.978, 10347.454, 463.341, 53096.061 25/05/29,00:48:32,12,12,1, 11.9,1,1, 13.978, 10347.462, 463.357, 53095.975 25/05/29,00:48:32,13,12,1, 11.9,1,1, 13.978, 10347.444, 463.332, 53096.023 25/05/29,00:48:32,14,12,1, 11.9,1,1, 13.978, 10347.456, 463.348, 53096.008 25/05/29,00:48:32,15,12,1, 11.9,1,1, 13.978, 10347.428, 463.357, 53095.970 25/05/29,00:48:32,16,12,1, 11.9,1,1, 13.978, 10347.421, 463.359, 53095.931 25/05/29,00:48:32,17,12,1, 11.9,1,1, 13.978, 10347.442, 463.343, 53095.991 25/05/29,00:48:32,18,12,1, 11.9,1,1, 13.978, 10347.410, 463.345, 53095.931 25/05/29,00:48:32,19,12,1, 11.9,1,1, 13.978, 10347.416, 463.366, 53095.957 25/05/29,00:48:33,00,11,1, 11.9,1,1, 13.980, 10347.408, 463.366, 53095.957 25/05/29,00:48:33,01,11,1, 11.9,1,1, 13.980, 10347.401, 463.348, 53096.010 25/05/29,00:48:33,02,11,1, 11.9,1,1, 13.980, 10347.426, 463.350, 53095.915 25/05/29,00:48:33,03,11,1, 11.9,1,1, 13.980, 10347.413, 463.367, 53095.898 25/05/29,00:48:33,04,11,1, 11.9,1,1, 13.980, 10347.374, 463.336, 53095.924 25/05/29,00:48:33,05,11,1, 11.9,1,1, 13.980, 10347.390, 463.344, 53095.918 25/05/29,00:48:33,06,11,1, 11.9,1,1, 13.980, 10347.409, 463.364, 53095.915 25/05/29,00:48:33,07,11,1, 11.9,1,1, 13.980, 10347.396, 463.345, 53095.886 25/05/29,00:48:33,08,11,1, 11.9,1,1, 13.980, 10347.430, 463.373, 53096.014 25/05/29,00:48:33,09,11,1, 11.9,1,1, 13.980, 10347.383, 463.335, 53095.866 25/05/29,00:48:33,10,11,1, 11.9,1,1, 13.980, 10347.329, 463.358, 53095.916 25/05/29,00:48:33,11,11,1, 11.9,1,1, 13.980, 10347.393, 463.361, 53095.907 25/05/29,00:48:33,12,11,1, 11.9,1,1, 13.980, 10347.369, 463.348, 53095.850 25/05/29,00:48:33,13,11,1, 11.9,1,1, 13.980, 10347.380, 463.392, 53095.877 25/05/29,00:48:33,14,11,1, 11.9,1,1, 13.980, 10347.373, 463.375, 53095.881 25/05/29,00:48:33,15,11,1, 11.9,1,1, 13.980, 10347.398, 463.385, 53095.855 25/05/29,00:48:33,16,11,1, 11.9,1,1, 13.980, 10347.371, 463.398, 53095.851 25/05/29,00:48:33,17,11,1, 11.9,1,1, 13.980, 10347.375, 463.347, 53095.795 25/05/29,00:48:33,18,11,1, 11.9,1,1, 13.980, 10347.409, 463.395, 53095.886 25/05/29,00:48:33,19,11,1, 11.9,1,1, 13.980, 10347.369, 463.380, 53095.862 25/05/29,00:48:34,00,11,1, 11.9,1,1, 13.976, 10347.366, 463.380, 53095.862 25/05/29,00:48:34,01,11,1, 11.9,1,1, 13.976, 10347.359, 463.393, 53095.875 25/05/29,00:48:34,02,11,1, 11.9,1,1, 13.976, 10347.368, 463.389, 53095.723 25/05/29,00:48:34,03,11,1, 11.9,1,1, 13.976, 10347.359, 463.415, 53095.861 25/05/29,00:48:34,04,11,1, 11.9,1,1, 13.976, 10347.365, 463.412, 53095.814 25/05/29,00:48:34,05,11,1, 11.9,1,1, 13.976, 10347.358, 463.424, 53095.810 25/05/29,00:48:34,06,11,1, 11.9,1,1, 13.976, 10347.358, 463.447, 53095.805 25/05/29,00:48:34,07,11,1, 11.9,1,1, 13.976, 10347.373, 463.426, 53095.749 25/05/29,00:48:34,08,11,1, 11.9,1,1, 13.976, 10347.351, 463.433, 53095.719 25/05/29,00:48:34,09,11,1, 11.9,1,1, 13.976, 10347.344, 463.425, 53095.762 25/05/29,00:48:34,10,11,1, 11.9,1,1, 13.976, 10347.350, 463.451, 53095.765 25/05/29,00:48:34,11,11,1, 11.9,1,1, 13.976, 10347.349, 463.430, 53095.719 25/05/29,00:48:34,12,11,1, 11.9,1,1, 13.976, 10347.351, 463.447, 53095.718 25/05/29,00:48:34,13,11,1, 11.9,1,1, 13.976, 10347.358, 463.456, 53095.804 25/05/29,00:48:34,14,11,1, 11.9,1,1, 13.976, 10347.363, 463.462, 53095.687 25/05/29,00:48:34,15,11,1, 11.9,1,1, 13.976, 10347.334, 463.480, 53095.654 25/05/29,00:48:34,16,11,1, 11.9,1,1, 13.976, 10347.333, 463.496, 53095.774 25/05/29,00:48:34,17,11,1, 11.9,1,1, 13.976, 10347.309, 463.474, 53095.635 25/05/29,00:48:34,18,11,1, 11.9,1,1, 13.976, 10347.317, 463.496, 53095.677 25/05/29,00:48:34,19,11,1, 11.9,1,1, 13.976, 10347.314, 463.502, 53095.722 25/05/29,00:48:35,00,11,1, 11.9,1,1, 13.978, 10347.308, 463.502, 53095.722 25/05/29,00:48:35,01,11,1, 11.9,1,1, 13.978, 10347.311, 463.497, 53095.635 25/05/29,00:48:35,02,11,1, 11.9,1,1, 13.978, 10347.301, 463.496, 53095.601 25/05/29,00:48:35,03,11,1, 11.9,1,1, 13.978, 10347.351, 463.491, 53095.695 25/05/29,00:48:35,04,11,1, 11.9,1,1, 13.978, 10347.323, 463.515, 53095.649 25/05/29,00:48:35,05,11,1, 11.9,1,1, 13.978, 10347.339, 463.502, 53095.612 25/05/29,00:48:35,06,11,1, 11.9,1,1, 13.978, 10347.315, 463.518, 53095.688 25/05/29,00:48:35,07,11,1, 11.9,1,1, 13.978, 10347.344, 463.511, 53095.571 25/05/29,00:48:35,08,11,1, 11.9,1,1, 13.978, 10347.305, 463.530, 53095.643 25/05/29,00:48:35,09,11,1, 11.9,1,1, 13.978, 10347.299, 463.521, 53095.627 25/05/29,00:48:35,10,11,1, 11.9,1,1, 13.978, 10347.311, 463.534, 53095.647 25/05/29,00:48:35,11,11,1, 11.9,1,1, 13.978, 10347.294, 463.530, 53095.593 25/05/29,00:48:35,12,11,1, 11.9,1,1, 13.978, 10347.302, 463.568, 53095.646 25/05/29,00:48:35,13,11,1, 11.9,1,1, 13.978, 10347.304, 463.545, 53095.546 25/05/29,00:48:35,14,11,1, 11.9,1,1, 13.978, 10347.334, 463.535, 53095.445 25/05/29,00:48:35,15,11,1, 11.9,1,1, 13.978, 10347.312, 463.530, 53095.563 25/05/29,00:48:35,16,11,1, 11.9,1,1, 13.978, 10347.306, 463.566, 53095.594 25/05/29,00:48:35,17,11,1, 11.9,1,1, 13.978, 10347.310, 463.560, 53095.533 25/05/29,00:48:35,18,11,1, 11.9,1,1, 13.978, 10347.295, 463.587, 53095.602 25/05/29,00:48:35,19,11,1, 11.9,1,1, 13.978, 10347.314, 463.597, 53095.578 25/05/29,00:48:36,00,11,1, 11.9,1,1, 13.977, 10347.308, 463.597, 53095.578 25/05/29,00:48:36,01,11,1, 11.9,1,1, 13.977, 10347.309, 463.593, 53095.528 25/05/29,00:48:36,02,11,1, 11.9,1,1, 13.977, 10347.286, 463.593, 53095.573 25/05/29,00:48:36,03,11,1, 11.9,1,1, 13.977, 10347.293, 463.605, 53095.602 25/05/29,00:48:36,04,11,1, 11.9,1,1, 13.977, 10347.264, 463.611, 53095.548 25/05/29,00:48:36,05,11,1, 11.9,1,1, 13.977, 10347.255, 463.610, 53095.589 25/05/29,00:48:36,06,11,1, 11.9,1,1, 13.977, 10347.280, 463.618, 53095.530 25/05/29,00:48:36,07,11,1, 11.9,1,1, 13.977, 10347.235, 463.629, 53095.577 25/05/29,00:48:36,08,11,1, 11.9,1,1, 13.977, 10347.276, 463.642, 53095.527 25/05/29,00:48:36,09,11,1, 11.9,1,1, 13.977, 10347.279, 463.628, 53095.575 25/05/29,00:48:36,10,11,1, 11.9,1,1, 13.977, 10347.287, 463.641, 53095.542 25/05/29,00:48:36,11,11,1, 11.9,1,1, 13.977, 10347.263, 463.617, 53095.518 25/05/29,00:48:36,12,11,1, 11.9,1,1, 13.977, 10347.275, 463.649, 53095.539 25/05/29,00:48:36,13,11,1, 11.9,1,1, 13.977, 10347.281, 463.650, 53095.577 25/05/29,00:48:36,14,11,1, 11.9,1,1, 13.977, 10347.265, 463.647, 53095.531 25/05/29,00:48:36,15,11,1, 11.9,1,1, 13.977, 10347.231, 463.656, 53095.500 25/05/29,00:48:36,16,11,1, 11.9,1,1, 13.977, 10347.273, 463.674, 53095.507 25/05/29,00:48:36,17,11,1, 11.9,1,1, 13.977, 10347.279, 463.691, 53095.534 25/05/29,00:48:36,18,11,1, 11.9,1,1, 13.977, 10347.268, 463.661, 53095.432 25/05/29,00:48:36,19,11,1, 11.9,1,1, 13.977, 10347.274, 463.676, 53095.441 25/05/29,00:48:37,00,11,1, 11.9,1,1, 13.979, 10347.266, 463.676, 53095.441 25/05/29,00:48:37,01,11,1, 11.9,1,1, 13.979, 10347.256, 463.695, 53095.475 25/05/29,00:48:37,02,11,1, 11.9,1,1, 13.979, 10347.242, 463.714, 53095.481 25/05/29,00:48:37,03,11,1, 11.9,1,1, 13.979, 10347.277, 463.708, 53095.489 25/05/29,00:48:37,04,11,1, 11.9,1,1, 13.979, 10347.248, 463.748, 53095.498 25/05/29,00:48:37,05,11,1, 11.9,1,1, 13.979, 10347.231, 463.724, 53095.448 25/05/29,00:48:37,06,11,1, 11.9,1,1, 13.979, 10347.231, 463.751, 53095.457 25/05/29,00:48:37,07,11,1, 11.9,1,1, 13.979, 10347.250, 463.751, 53095.441 25/05/29,00:48:37,08,11,1, 11.9,1,1, 13.979, 10347.246, 463.766, 53095.426 25/05/29,00:48:37,09,11,1, 11.9,1,1, 13.979, 10347.255, 463.755, 53095.416 25/05/29,00:48:37,10,11,1, 11.9,1,1, 13.979, 10347.239, 463.761, 53095.425 25/05/29,00:48:37,11,11,1, 11.9,1,1, 13.979, 10347.236, 463.786, 53095.404 25/05/29,00:48:37,12,11,1, 11.9,1,1, 13.979, 10347.254, 463.769, 53095.315 25/05/29,00:48:37,13,11,1, 11.9,1,1, 13.979, 10347.252, 463.760, 53095.350 25/05/29,00:48:37,14,11,1, 11.9,1,1, 13.979, 10347.259, 463.750, 53095.347 25/05/29,00:48:37,15,11,1, 11.9,1,1, 13.979, 10347.256, 463.781, 53095.342 25/05/29,00:48:37,16,11,1, 11.9,1,1, 13.979, 10347.237, 463.784, 53095.325 25/05/29,00:48:37,17,11,1, 11.9,1,1, 13.979, 10347.249, 463.800, 53095.489 25/05/29,00:48:37,18,11,1, 11.9,1,1, 13.979, 10347.258, 463.773, 53095.234 25/05/29,00:48:37,19,11,1, 11.9,1,1, 13.979, 10347.219, 463.791, 53095.289 25/05/29,00:48:38,00,11,1, 11.9,1,1, 13.981, 10347.216, 463.791, 53095.289 25/05/29,00:48:38,01,11,1, 11.9,1,1, 13.981, 10347.226, 463.792, 53095.290 25/05/29,00:48:38,02,11,1, 11.9,1,1, 13.981, 10347.238, 463.806, 53095.290 25/05/29,00:48:38,03,11,1, 11.9,1,1, 13.981, 10347.214, 463.818, 53095.284 25/05/29,00:48:38,04,11,1, 11.9,1,1, 13.981, 10347.216, 463.799, 53095.282 25/05/29,00:48:38,05,11,1, 11.9,1,1, 13.981, 10347.193, 463.781, 53095.320 25/05/29,00:48:38,06,11,1, 11.9,1,1, 13.981, 10347.216, 463.790, 53095.284 25/05/29,00:48:38,07,11,1, 11.9,1,1, 13.981, 10347.198, 463.797, 53095.316 25/05/29,00:48:38,08,11,1, 11.9,1,1, 13.981, 10347.198, 463.809, 53095.281 25/05/29,00:48:38,09,11,1, 11.9,1,1, 13.981, 10347.190, 463.829, 53095.270 25/05/29,00:48:38,10,11,1, 11.9,1,1, 13.981, 10347.224, 463.823, 53095.301 25/05/29,00:48:38,11,11,1, 11.9,1,1, 13.981, 10347.190, 463.821, 53095.214 25/05/29,00:48:38,12,11,1, 11.9,1,1, 13.981, 10347.206, 463.837, 53095.210 25/05/29,00:48:38,13,11,1, 11.9,1,1, 13.981, 10347.198, 463.833, 53095.222 25/05/29,00:48:38,14,11,1, 11.9,1,1, 13.981, 10347.184, 463.831, 53095.241 25/05/29,00:48:38,15,11,1, 11.9,1,1, 13.981, 10347.188, 463.829, 53095.288 25/05/29,00:48:38,16,11,1, 11.9,1,1, 13.981, 10347.172, 463.861, 53095.226 25/05/29,00:48:38,17,11,1, 11.9,1,1, 13.981, 10347.166, 463.846, 53095.231 25/05/29,00:48:38,18,11,1, 11.9,1,1, 13.981, 10347.175, 463.846, 53095.174 25/05/29,00:48:38,19,11,1, 11.9,1,1, 13.981, 10347.174, 463.842, 53095.217 25/05/29,00:48:39,00,11,1, 12.0,1,1, 13.976, 10347.174, 463.842, 53095.217 25/05/29,00:48:39,01,11,1, 12.0,1,1, 13.976, 10347.158, 463.861, 53095.118 25/05/29,00:48:39,02,11,1, 12.0,1,1, 13.976, 10347.172, 463.871, 53095.162 25/05/29,00:48:39,03,11,1, 12.0,1,1, 13.976, 10347.160, 463.889, 53095.166 25/05/29,00:48:39,04,11,1, 12.0,1,1, 13.976, 10347.151, 463.881, 53095.189 25/05/29,00:48:39,05,11,1, 12.0,1,1, 13.976, 10347.163, 463.879, 53095.150 25/05/29,00:48:39,06,11,1, 12.0,1,1, 13.976, 10347.160, 463.892, 53095.143 25/05/29,00:48:39,07,11,1, 12.0,1,1, 13.976, 10347.148, 463.876, 53095.082 25/05/29,00:48:39,08,11,1, 12.0,1,1, 13.976, 10347.127, 463.857, 53095.161 25/05/29,00:48:39,09,11,1, 12.0,1,1, 13.976, 10347.127, 463.897, 53095.137 25/05/29,00:48:39,10,11,1, 12.0,1,1, 13.976, 10347.155, 463.886, 53095.164 25/05/29,00:48:39,11,11,1, 12.0,1,1, 13.976, 10347.130, 463.877, 53095.110 25/05/29,00:48:39,12,11,1, 12.0,1,1, 13.976, 10347.114, 463.892, 53095.086 25/05/29,00:48:39,13,11,1, 12.0,1,1, 13.976, 10347.133, 463.900, 53095.073 25/05/29,00:48:39,14,11,1, 12.0,1,1, 13.976, 10347.125, 463.905, 53095.180 25/05/29,00:48:39,15,11,1, 12.0,1,1, 13.976, 10347.130, 463.897, 53095.088 25/05/29,00:48:39,16,11,1, 12.0,1,1, 13.976, 10347.127, 463.904, 53095.009 25/05/29,00:48:39,17,11,1, 12.0,1,1, 13.976, 10347.140, 463.935, 53095.169 25/05/29,00:48:39,18,11,1, 12.0,1,1, 13.976, 10347.153, 463.932, 53095.054 25/05/29,00:48:39,19,11,1, 12.0,1,1, 13.976, 10347.129, 463.920, 53095.103 25/05/29,00:48:40,00,11,1, 11.9,1,1, 13.979, 10347.124, 463.920, 53095.103 25/05/29,00:48:40,01,11,1, 11.9,1,1, 13.979, 10347.133, 463.923, 53095.012 25/05/29,00:48:40,02,11,1, 11.9,1,1, 13.979, 10347.143, 463.942, 53095.035 25/05/29,00:48:40,03,11,1, 11.9,1,1, 13.979, 10347.130, 463.951, 53095.062 25/05/29,00:48:40,04,11,1, 11.9,1,1, 13.979, 10347.119, 463.961, 53095.084 25/05/29,00:48:40,05,11,1, 11.9,1,1, 13.979, 10347.134, 463.994, 53095.017 25/05/29,00:48:40,06,11,1, 11.9,1,1, 13.979, 10347.123, 463.946, 53095.026 25/05/29,00:48:40,07,11,1, 11.9,1,1, 13.979, 10347.108, 463.980, 53094.980 25/05/29,00:48:40,08,11,1, 11.9,1,1, 13.979, 10347.118, 463.981, 53094.976 25/05/29,00:48:40,09,11,1, 11.9,1,1, 13.979, 10347.125, 463.966, 53094.982 25/05/29,00:48:40,10,11,1, 11.9,1,1, 13.979, 10347.117, 463.992, 53094.944 25/05/29,00:48:40,11,11,1, 11.9,1,1, 13.979, 10347.127, 463.990, 53094.976 25/05/29,00:48:40,12,11,1, 11.9,1,1, 13.979, 10347.124, 463.986, 53095.010 25/05/29,00:48:40,13,11,1, 11.9,1,1, 13.979, 10347.118, 464.000, 53094.939 25/05/29,00:48:40,14,11,1, 11.9,1,1, 13.979, 10347.127, 464.000, 53094.948 25/05/29,00:48:40,15,11,1, 11.9,1,1, 13.979, 10347.100, 464.019, 53094.972 25/05/29,00:48:40,16,11,1, 11.9,1,1, 13.979, 10347.107, 464.039, 53094.969 25/05/29,00:48:40,17,11,1, 11.9,1,1, 13.979, 10347.136, 464.039, 53094.885 25/05/29,00:48:40,18,11,1, 11.9,1,1, 13.979, 10347.115, 464.044, 53094.939 25/05/29,00:48:40,19,11,1, 11.9,1,1, 13.979, 10347.110, 464.059, 53094.968 25/05/29,00:48:41,00,11,1, 11.9,1,1, 13.977, 10347.108, 464.059, 53094.968 25/05/29,00:48:41,01,11,1, 11.9,1,1, 13.977, 10347.131, 464.063, 53094.864 25/05/29,00:48:41,02,11,1, 11.9,1,1, 13.977, 10347.117, 464.068, 53094.914 25/05/29,00:48:41,03,11,1, 11.9,1,1, 13.977, 10347.136, 464.064, 53094.927 25/05/29,00:48:41,04,11,1, 11.9,1,1, 13.977, 10347.146, 464.095, 53094.874 25/05/29,00:48:41,05,11,1, 11.9,1,1, 13.977, 10347.127, 464.099, 53094.872 25/05/29,00:48:41,06,11,1, 11.9,1,1, 13.977, 10347.105, 464.091, 53094.831 25/05/29,00:48:41,07,11,1, 11.9,1,1, 13.977, 10347.107, 464.117, 53094.960 25/05/29,00:48:41,08,11,1, 11.9,1,1, 13.977, 10347.137, 464.100, 53094.871 25/05/29,00:48:41,09,11,1, 11.9,1,1, 13.977, 10347.150, 464.110, 53094.877 25/05/29,00:48:41,10,11,1, 11.9,1,1, 13.977, 10347.121, 464.127, 53094.898 25/05/29,00:48:41,11,11,1, 11.9,1,1, 13.977, 10347.127, 464.122, 53094.858 25/05/29,00:48:41,12,11,1, 11.9,1,1, 13.977, 10347.120, 464.129, 53094.854 25/05/29,00:48:41,13,11,1, 11.9,1,1, 13.977, 10347.111, 464.124, 53094.864 25/05/29,00:48:41,14,11,1, 11.9,1,1, 13.977, 10347.128, 464.141, 53094.861 25/05/29,00:48:41,15,11,1, 11.9,1,1, 13.977, 10347.118, 464.173, 53094.849 25/05/29,00:48:41,16,11,1, 11.9,1,1, 13.977, 10347.093, 464.161, 53094.873 25/05/29,00:48:41,17,11,1, 11.9,1,1, 13.977, 10347.115, 464.184, 53094.767 25/05/29,00:48:41,18,11,1, 11.9,1,1, 13.977, 10347.123, 464.176, 53094.808 25/05/29,00:48:41,19,11,1, 11.9,1,1, 13.977, 10347.116, 464.211, 53094.786 25/05/29,00:48:42,00,11,1, 11.9,1,1, 13.978, 10347.116, 464.211, 53094.786 25/05/29,00:48:42,01,11,1, 11.9,1,1, 13.978, 10347.120, 464.205, 53094.864 25/05/29,00:48:42,02,11,1, 11.9,1,1, 13.978, 10347.117, 464.206, 53094.732 25/05/29,00:48:42,03,11,1, 11.9,1,1, 13.978, 10347.119, 464.192, 53094.756 25/05/29,00:48:42,04,11,1, 11.9,1,1, 13.978, 10347.127, 464.211, 53094.717 25/05/29,00:48:42,05,11,1, 11.9,1,1, 13.978, 10347.095, 464.243, 53094.783 25/05/29,00:48:42,06,11,1, 11.9,1,1, 13.978, 10347.121, 464.246, 53094.762 25/05/29,00:48:42,07,11,1, 11.9,1,1, 13.978, 10347.135, 464.290, 53094.719 25/05/29,00:48:42,08,11,1, 11.9,1,1, 13.978, 10347.139, 464.247, 53094.698 25/05/29,00:48:42,09,11,1, 11.9,1,1, 13.978, 10347.130, 464.280, 53094.799 25/05/29,00:48:42,10,11,1, 11.9,1,1, 13.978, 10347.140, 464.247, 53094.719 25/05/29,00:48:42,11,11,1, 11.9,1,1, 13.978, 10347.152, 464.256, 53094.791 25/05/29,00:48:42,12,11,1, 11.9,1,1, 13.978, 10347.171, 464.253, 53094.761 25/05/29,00:48:42,13,11,1, 11.9,1,1, 13.978, 10347.185, 464.265, 53094.685 25/05/29,00:48:42,14,11,1, 11.9,1,1, 13.978, 10347.168, 464.286, 53094.737 25/05/29,00:48:42,15,11,1, 11.9,1,1, 13.978, 10347.182, 464.294, 53094.678 25/05/29,00:48:42,16,11,1, 11.9,1,1, 13.978, 10347.167, 464.298, 53094.764 25/05/29,00:48:42,17,11,1, 11.9,1,1, 13.978, 10347.180, 464.299, 53094.691 25/05/29,00:48:42,18,11,1, 11.9,1,1, 13.978, 10347.174, 464.291, 53094.663 25/05/29,00:48:42,19,11,1, 11.9,1,1, 13.978, 10347.208, 464.288, 53094.685 25/05/29,00:48:43,00,11,1, 12.0,1,1, 13.973, 10347.208, 464.288, 53094.685 25/05/29,00:48:43,01,11,1, 12.0,1,1, 13.973, 10347.202, 464.297, 53094.688 25/05/29,00:48:43,02,11,1, 12.0,1,1, 13.973, 10347.210, 464.318, 53094.625 25/05/29,00:48:43,03,11,1, 12.0,1,1, 13.973, 10347.205, 464.339, 53094.701 25/05/29,00:48:43,04,11,1, 12.0,1,1, 13.973, 10347.214, 464.339, 53094.701 25/05/29,00:48:43,05,11,1, 12.0,1,1, 13.973, 10347.223, 464.298, 53094.634 25/05/29,00:48:43,06,11,1, 12.0,1,1, 13.973, 10347.228, 464.338, 53094.658 25/05/29,00:48:43,07,11,1, 12.0,1,1, 13.973, 10347.229, 464.330, 53094.609 25/05/29,00:48:43,08,11,1, 12.0,1,1, 13.973, 10347.248, 464.336, 53094.591 25/05/29,00:48:43,09,11,1, 12.0,1,1, 13.973, 10347.244, 464.360, 53094.618 25/05/29,00:48:43,10,11,1, 12.0,1,1, 13.973, 10347.248, 464.373, 53094.672 25/05/29,00:48:43,11,11,1, 12.0,1,1, 13.973, 10347.227, 464.354, 53094.638 25/05/29,00:48:43,12,11,1, 12.0,1,1, 13.973, 10347.245, 464.346, 53094.542 25/05/29,00:48:43,13,11,1, 12.0,1,1, 13.973, 10347.266, 464.344, 53094.545 25/05/29,00:48:43,14,11,1, 12.0,1,1, 13.973, 10347.265, 464.369, 53094.610 25/05/29,00:48:43,15,11,1, 12.0,1,1, 13.973, 10347.261, 464.371, 53094.588 25/05/29,00:48:43,16,11,1, 12.0,1,1, 13.973, 10347.305, 464.342, 53094.448 25/05/29,00:48:43,17,11,1, 12.0,1,1, 13.973, 10347.266, 464.380, 53094.594 25/05/29,00:48:43,18,11,1, 12.0,1,1, 13.973, 10347.262, 464.380, 53094.567 25/05/29,00:48:43,19,11,1, 12.0,1,1, 13.973, 10347.281, 464.355, 53094.505 25/05/29,00:48:44,00,11,1, 12.0,1,1, 13.976, 10347.275, 464.355, 53094.505 25/05/29,00:48:44,01,11,1, 12.0,1,1, 13.976, 10347.315, 464.379, 53094.475 25/05/29,00:48:44,02,11,1, 12.0,1,1, 13.976, 10347.312, 464.387, 53094.400 25/05/29,00:48:44,03,11,1, 12.0,1,1, 13.976, 10347.323, 464.363, 53094.451 25/05/29,00:48:44,04,11,1, 12.0,1,1, 13.976, 10347.300, 464.402, 53094.451 25/05/29,00:48:44,05,11,1, 12.0,1,1, 13.976, 10347.312, 464.403, 53094.502 25/05/29,00:48:44,06,11,1, 12.0,1,1, 13.976, 10347.329, 464.400, 53094.456 25/05/29,00:48:44,07,11,1, 12.0,1,1, 13.976, 10347.332, 464.391, 53094.412 25/05/29,00:48:44,08,11,1, 12.0,1,1, 13.976, 10347.353, 464.401, 53094.505 25/05/29,00:48:44,09,11,1, 12.0,1,1, 13.976, 10347.361, 464.390, 53094.439 25/05/29,00:48:44,10,11,1, 12.0,1,1, 13.976, 10347.365, 464.416, 53094.470 25/05/29,00:48:44,11,11,1, 12.0,1,1, 13.976, 10347.332, 464.397, 53094.429 25/05/29,00:48:44,12,11,1, 12.0,1,1, 13.976, 10347.380, 464.422, 53094.442 25/05/29,00:48:44,13,11,1, 12.0,1,1, 13.976, 10347.366, 464.434, 53094.450 25/05/29,00:48:44,14,11,1, 12.0,1,1, 13.976, 10347.385, 464.419, 53094.414 25/05/29,00:48:44,15,11,1, 12.0,1,1, 13.976, 10347.392, 464.429, 53094.414 25/05/29,00:48:44,16,11,1, 12.0,1,1, 13.976, 10347.383, 464.416, 53094.391 25/05/29,00:48:44,17,11,1, 12.0,1,1, 13.976, 10347.416, 464.434, 53094.373 25/05/29,00:48:44,18,11,1, 12.0,1,1, 13.976, 10347.421, 464.429, 53094.426 25/05/29,00:48:44,19,11,1, 12.0,1,1, 13.976, 10347.414, 464.441, 53094.466 25/05/29,00:48:45,00,12,1, 12.0,1,1, 13.976, 10347.408, 464.441, 53094.466 25/05/29,00:48:45,01,12,1, 12.0,1,1, 13.976, 10347.431, 464.433, 53094.373 25/05/29,00:48:45,02,12,1, 12.0,1,1, 13.976, 10347.399, 464.451, 53094.368 25/05/29,00:48:45,03,12,1, 12.0,1,1, 13.976, 10347.430, 464.448, 53094.314 25/05/29,00:48:45,04,12,1, 12.0,1,1, 13.976, 10347.416, 464.440, 53094.372 25/05/29,00:48:45,05,12,1, 12.0,1,1, 13.976, 10347.431, 464.458, 53094.391 25/05/29,00:48:45,06,12,1, 12.0,1,1, 13.976, 10347.425, 464.469, 53094.367 25/05/29,00:48:45,07,12,1, 12.0,1,1, 13.976, 10347.445, 464.457, 53094.315 25/05/29,00:48:45,08,12,1, 12.0,1,1, 13.976, 10347.465, 464.433, 53094.339 25/05/29,00:48:45,09,12,1, 12.0,1,1, 13.976, 10347.432, 464.473, 53094.306 25/05/29,00:48:45,10,12,1, 12.0,1,1, 13.976, 10347.444, 464.478, 53094.361 25/05/29,00:48:45,11,12,1, 12.0,1,1, 13.976, 10347.477, 464.483, 53094.311 25/05/29,00:48:45,12,12,1, 12.0,1,1, 13.976, 10347.461, 464.469, 53094.329 25/05/29,00:48:45,13,12,1, 12.0,1,1, 13.976, 10347.466, 464.459, 53094.300 25/05/29,00:48:45,14,12,1, 12.0,1,1, 13.976, 10347.495, 464.467, 53094.264 25/05/29,00:48:45,15,12,1, 12.0,1,1, 13.976, 10347.492, 464.488, 53094.335 25/05/29,00:48:45,16,12,1, 12.0,1,1, 13.976, 10347.468, 464.497, 53094.300 25/05/29,00:48:45,17,12,1, 12.0,1,1, 13.976, 10347.517, 464.483, 53094.259 25/05/29,00:48:45,18,12,1, 12.0,1,1, 13.976, 10347.539, 464.494, 53094.247 25/05/29,00:48:45,19,12,1, 12.0,1,1, 13.976, 10347.490, 464.511, 53094.283 25/05/29,00:48:46,00,12,1, 11.9,1,1, 13.977, 10347.483, 464.511, 53094.283 25/05/29,00:48:46,01,12,1, 11.9,1,1, 13.977, 10347.513, 464.514, 53094.257 25/05/29,00:48:46,02,12,1, 11.9,1,1, 13.977, 10347.512, 464.507, 53094.216 25/05/29,00:48:46,03,12,1, 11.9,1,1, 13.977, 10347.532, 464.516, 53094.232 25/05/29,00:48:46,04,12,1, 11.9,1,1, 13.977, 10347.519, 464.529, 53094.215 25/05/29,00:48:46,05,12,1, 11.9,1,1, 13.977, 10347.543, 464.513, 53094.201 25/05/29,00:48:46,06,12,1, 11.9,1,1, 13.977, 10347.537, 464.532, 53094.191 25/05/29,00:48:46,07,12,1, 11.9,1,1, 13.977, 10347.548, 464.550, 53094.162 25/05/29,00:48:46,08,12,1, 11.9,1,1, 13.977, 10347.553, 464.568, 53094.187 25/05/29,00:48:46,09,12,1, 11.9,1,1, 13.977, 10347.543, 464.543, 53094.111 25/05/29,00:48:46,10,12,1, 11.9,1,1, 13.977, 10347.545, 464.558, 53094.150 25/05/29,00:48:46,11,12,1, 11.9,1,1, 13.977, 10347.561, 464.579, 53094.132 25/05/29,00:48:46,12,12,1, 11.9,1,1, 13.977, 10347.585, 464.589, 53094.224 25/05/29,00:48:46,13,12,1, 11.9,1,1, 13.977, 10347.578, 464.560, 53094.144 25/05/29,00:48:46,14,12,1, 11.9,1,1, 13.977, 10347.577, 464.583, 53094.183 25/05/29,00:48:46,15,12,1, 11.9,1,1, 13.977, 10347.562, 464.605, 53094.168 25/05/29,00:48:46,16,12,1, 11.9,1,1, 13.977, 10347.590, 464.604, 53094.232 25/05/29,00:48:46,17,12,1, 11.9,1,1, 13.977, 10347.607, 464.594, 53094.091 25/05/29,00:48:46,18,12,1, 11.9,1,1, 13.977, 10347.621, 464.615, 53094.197 25/05/29,00:48:46,19,12,1, 11.9,1,1, 13.977, 10347.609, 464.622, 53094.094 25/05/29,00:48:47,00,12,1, 11.8,1,1, 13.974, 10347.608, 464.622, 53094.094 25/05/29,00:48:47,01,12,1, 11.8,1,1, 13.974, 10347.612, 464.646, 53094.113 25/05/29,00:48:47,02,12,1, 11.8,1,1, 13.974, 10347.629, 464.636, 53094.108 25/05/29,00:48:47,03,12,1, 11.8,1,1, 13.974, 10347.627, 464.668, 53094.157 25/05/29,00:48:47,04,12,1, 11.8,1,1, 13.974, 10347.655, 464.665, 53094.118 25/05/29,00:48:47,05,12,1, 11.8,1,1, 13.974, 10347.626, 464.649, 53094.110 25/05/29,00:48:47,06,12,1, 11.8,1,1, 13.974, 10347.666, 464.666, 53094.046 25/05/29,00:48:47,07,12,1, 11.8,1,1, 13.974, 10347.686, 464.697, 53094.076 25/05/29,00:48:47,08,12,1, 11.8,1,1, 13.974, 10347.659, 464.679, 53094.011 25/05/29,00:48:47,09,12,1, 11.8,1,1, 13.974, 10347.662, 464.669, 53093.978 25/05/29,00:48:47,10,12,1, 11.8,1,1, 13.974, 10347.692, 464.688, 53094.013 25/05/29,00:48:47,11,12,1, 11.8,1,1, 13.974, 10347.673, 464.708, 53094.084 25/05/29,00:48:47,12,12,1, 11.8,1,1, 13.974, 10347.675, 464.711, 53094.089 25/05/29,00:48:47,13,12,1, 11.8,1,1, 13.974, 10347.692, 464.721, 53093.950 25/05/29,00:48:47,14,12,1, 11.8,1,1, 13.974, 10347.710, 464.713, 53094.016 25/05/29,00:48:47,15,12,1, 11.8,1,1, 13.974, 10347.713, 464.736, 53094.031 25/05/29,00:48:47,16,12,1, 11.8,1,1, 13.974, 10347.706, 464.739, 53094.033 25/05/29,00:48:47,17,12,1, 11.8,1,1, 13.974, 10347.718, 464.734, 53093.986 25/05/29,00:48:47,18,12,1, 11.8,1,1, 13.974, 10347.713, 464.743, 53094.009 25/05/29,00:48:47,19,12,1, 11.8,1,1, 13.974, 10347.721, 464.762, 53093.983 25/05/29,00:48:48,00,12,1, 11.9,1,1, 13.976, 10347.717, 464.762, 53093.983 25/05/29,00:48:48,01,12,1, 11.9,1,1, 13.976, 10347.716, 464.756, 53093.967 25/05/29,00:48:48,02,12,1, 11.9,1,1, 13.976, 10347.725, 464.791, 53093.940 25/05/29,00:48:48,03,12,1, 11.9,1,1, 13.976, 10347.751, 464.774, 53093.933 25/05/29,00:48:48,04,12,1, 11.9,1,1, 13.976, 10347.750, 464.800, 53093.931 25/05/29,00:48:48,05,12,1, 11.9,1,1, 13.976, 10347.735, 464.781, 53093.949 25/05/29,00:48:48,06,12,1, 11.9,1,1, 13.976, 10347.769, 464.782, 53093.882 25/05/29,00:48:48,07,12,1, 11.9,1,1, 13.976, 10347.786, 464.768, 53093.870 25/05/29,00:48:48,08,12,1, 11.9,1,1, 13.976, 10347.758, 464.788, 53093.939 25/05/29,00:48:48,09,12,1, 11.9,1,1, 13.976, 10347.812, 464.785, 53093.838 25/05/29,00:48:48,10,12,1, 11.9,1,1, 13.976, 10347.806, 464.822, 53093.867 25/05/29,00:48:48,11,12,1, 11.9,1,1, 13.976, 10347.828, 464.827, 53093.926 25/05/29,00:48:48,12,12,1, 11.9,1,1, 13.976, 10347.812, 464.813, 53093.884 25/05/29,00:48:48,13,12,1, 11.9,1,1, 13.976, 10347.828, 464.822, 53093.877 25/05/29,00:48:48,14,12,1, 11.9,1,1, 13.976, 10347.838, 464.834, 53093.859 25/05/29,00:48:48,15,12,1, 11.9,1,1, 13.976, 10347.868, 464.851, 53093.913 25/05/29,00:48:48,16,12,1, 11.9,1,1, 13.976, 10347.857, 464.832, 53093.947 25/05/29,00:48:48,17,12,1, 11.9,1,1, 13.976, 10347.861, 464.856, 53093.829 25/05/29,00:48:48,18,12,1, 11.9,1,1, 13.976, 10347.853, 464.861, 53093.805 25/05/29,00:48:48,19,12,1, 11.9,1,1, 13.976, 10347.871, 464.864, 53093.806 25/05/29,00:48:49,00,12,1, 11.9,1,1, 13.975, 10347.867, 464.864, 53093.806 25/05/29,00:48:49,01,12,1, 11.9,1,1, 13.975, 10347.880, 464.853, 53093.839 25/05/29,00:48:49,02,12,1, 11.9,1,1, 13.975, 10347.885, 464.846, 53093.834 25/05/29,00:48:49,03,12,1, 11.9,1,1, 13.975, 10347.873, 464.870, 53093.856 25/05/29,00:48:49,04,12,1, 11.9,1,1, 13.975, 10347.871, 464.909, 53093.864 25/05/29,00:48:49,05,12,1, 11.9,1,1, 13.975, 10347.889, 464.881, 53093.758 25/05/29,00:48:49,06,12,1, 11.9,1,1, 13.975, 10347.884, 464.891, 53093.799 25/05/29,00:48:49,07,12,1, 11.9,1,1, 13.975, 10347.888, 464.883, 53093.797 25/05/29,00:48:49,08,12,1, 11.9,1,1, 13.975, 10347.921, 464.906, 53093.748 25/05/29,00:48:49,09,12,1, 11.9,1,1, 13.975, 10347.912, 464.921, 53093.823 25/05/29,00:48:49,10,12,1, 11.9,1,1, 13.975, 10347.932, 464.925, 53093.748 25/05/29,00:48:49,11,12,1, 11.9,1,1, 13.975, 10347.955, 464.893, 53093.773 25/05/29,00:48:49,12,12,1, 11.9,1,1, 13.975, 10347.931, 464.916, 53093.797 25/05/29,00:48:49,13,12,1, 11.9,1,1, 13.975, 10347.929, 464.905, 53093.676 25/05/29,00:48:49,14,12,1, 11.9,1,1, 13.975, 10347.971, 464.917, 53093.782 25/05/29,00:48:49,15,12,1, 11.9,1,1, 13.975, 10347.953, 464.916, 53093.684 25/05/29,00:48:49,16,12,1, 11.9,1,1, 13.975, 10347.937, 464.910, 53093.731 25/05/29,00:48:49,17,12,1, 11.9,1,1, 13.975, 10347.963, 464.935, 53093.685 25/05/29,00:48:49,18,12,1, 11.9,1,1, 13.975, 10347.954, 464.943, 53093.683 25/05/29,00:48:49,19,12,1, 11.9,1,1, 13.975, 10347.955, 464.940, 53093.667 25/05/29,00:48:50,00,12,1, 12.0,1,1, 13.976, 10347.950, 464.940, 53093.667 25/05/29,00:48:50,01,12,1, 12.0,1,1, 13.976, 10347.974, 464.964, 53093.736 25/05/29,00:48:50,02,12,1, 12.0,1,1, 13.976, 10347.968, 464.948, 53093.610 25/05/29,00:48:50,03,12,1, 12.0,1,1, 13.976, 10347.938, 464.980, 53093.697 25/05/29,00:48:50,04,12,1, 12.0,1,1, 13.976, 10347.964, 464.971, 53093.607 25/05/29,00:48:50,05,12,1, 12.0,1,1, 13.976, 10347.987, 464.999, 53093.654 25/05/29,00:48:50,06,12,1, 12.0,1,1, 13.976, 10347.988, 464.958, 53093.646 25/05/29,00:48:50,07,12,1, 12.0,1,1, 13.976, 10347.975, 464.988, 53093.693 25/05/29,00:48:50,08,12,1, 12.0,1,1, 13.976, 10347.995, 464.992, 53093.669 25/05/29,00:48:50,09,12,1, 12.0,1,1, 13.976, 10347.997, 464.988, 53093.602 25/05/29,00:48:50,10,12,1, 12.0,1,1, 13.976, 10348.003, 465.004, 53093.568 25/05/29,00:48:50,11,12,1, 12.0,1,1, 13.976, 10347.988, 464.990, 53093.651 25/05/29,00:48:50,12,12,1, 12.0,1,1, 13.976, 10348.006, 465.006, 53093.575 25/05/29,00:48:50,13,12,1, 12.0,1,1, 13.976, 10347.997, 465.029, 53093.644 25/05/29,00:48:50,14,12,1, 12.0,1,1, 13.976, 10348.005, 465.023, 53093.694 25/05/29,00:48:50,15,12,1, 12.0,1,1, 13.976, 10348.016, 465.036, 53093.541 25/05/29,00:48:50,16,12,1, 12.0,1,1, 13.976, 10348.003, 465.034, 53093.612 25/05/29,00:48:50,17,12,1, 12.0,1,1, 13.976, 10348.006, 465.039, 53093.554 25/05/29,00:48:50,18,12,1, 12.0,1,1, 13.976, 10348.019, 465.028, 53093.538 25/05/29,00:48:50,19,12,1, 12.0,1,1, 13.976, 10348.024, 465.051, 53093.581 25/05/29,00:48:51,00,12,1, 12.0,1,1, 13.973, 10348.017, 465.051, 53093.581 25/05/29,00:48:51,01,12,1, 12.0,1,1, 13.973, 10348.008, 465.088, 53093.586 25/05/29,00:48:51,02,12,1, 12.0,1,1, 13.973, 10348.009, 465.079, 53093.527 25/05/29,00:48:51,03,12,1, 12.0,1,1, 13.973, 10348.026, 465.058, 53093.548 25/05/29,00:48:51,04,12,1, 12.0,1,1, 13.973, 10348.034, 465.075, 53093.608 25/05/29,00:48:51,05,12,1, 12.0,1,1, 13.973, 10348.045, 465.103, 53093.534 25/05/29,00:48:51,06,12,1, 12.0,1,1, 13.973, 10348.016, 465.089, 53093.489 25/05/29,00:48:51,07,12,1, 12.0,1,1, 13.973, 10348.043, 465.099, 53093.517 25/05/29,00:48:51,08,12,1, 12.0,1,1, 13.973, 10348.033, 465.119, 53093.496 25/05/29,00:48:51,09,12,1, 12.0,1,1, 13.973, 10348.025, 465.113, 53093.554 25/05/29,00:48:51,10,12,1, 12.0,1,1, 13.973, 10348.056, 465.132, 53093.507 25/05/29,00:48:51,11,12,1, 12.0,1,1, 13.973, 10348.063, 465.124, 53093.490 25/05/29,00:48:51,12,12,1, 12.0,1,1, 13.973, 10348.091, 465.124, 53093.421 25/05/29,00:48:51,13,12,1, 12.0,1,1, 13.973, 10348.036, 465.158, 53093.438 25/05/29,00:48:51,14,12,1, 12.0,1,1, 13.973, 10348.071, 465.171, 53093.496 25/05/29,00:48:51,15,12,1, 12.0,1,1, 13.973, 10348.052, 465.144, 53093.406 25/05/29,00:48:51,16,12,1, 12.0,1,1, 13.973, 10348.068, 465.190, 53093.445 25/05/29,00:48:51,17,12,1, 12.0,1,1, 13.973, 10348.063, 465.173, 53093.450 25/05/29,00:48:51,18,12,1, 12.0,1,1, 13.973, 10348.073, 465.187, 53093.460 25/05/29,00:48:51,19,12,1, 12.0,1,1, 13.973, 10348.045, 465.197, 53093.448 25/05/29,00:48:52,00,12,1, 12.0,1,1, 13.974, 10348.042, 465.197, 53093.448 25/05/29,00:48:52,01,12,1, 12.0,1,1, 13.974, 10348.070, 465.205, 53093.447 25/05/29,00:48:52,02,12,1, 12.0,1,1, 13.974, 10348.081, 465.204, 53093.474 25/05/29,00:48:52,03,12,1, 12.0,1,1, 13.974, 10348.088, 465.227, 53093.320 25/05/29,00:48:52,04,12,1, 12.0,1,1, 13.974, 10348.099, 465.203, 53093.419 25/05/29,00:48:52,05,12,1, 12.0,1,1, 13.974, 10348.079, 465.254, 53093.386 25/05/29,00:48:52,06,12,1, 12.0,1,1, 13.974, 10348.118, 465.235, 53093.391 25/05/29,00:48:52,07,12,1, 12.0,1,1, 13.974, 10348.101, 465.244, 53093.425 25/05/29,00:48:52,08,12,1, 12.0,1,1, 13.974, 10348.118, 465.250, 53093.345 25/05/29,00:48:52,09,12,1, 12.0,1,1, 13.974, 10348.113, 465.269, 53093.386 25/05/29,00:48:52,10,12,1, 12.0,1,1, 13.974, 10348.141, 465.243, 53093.309 25/05/29,00:48:52,11,12,1, 12.0,1,1, 13.974, 10348.105, 465.263, 53093.367 25/05/29,00:48:52,12,12,1, 12.0,1,1, 13.974, 10348.129, 465.266, 53093.414 25/05/29,00:48:52,13,12,1, 12.0,1,1, 13.974, 10348.130, 465.276, 53093.422 25/05/29,00:48:52,14,12,1, 12.0,1,1, 13.974, 10348.130, 465.277, 53093.290 25/05/29,00:48:52,15,12,1, 12.0,1,1, 13.974, 10348.154, 465.299, 53093.333 25/05/29,00:48:52,16,12,1, 12.0,1,1, 13.974, 10348.139, 465.300, 53093.343 25/05/29,00:48:52,17,12,1, 12.0,1,1, 13.974, 10348.146, 465.329, 53093.366 25/05/29,00:48:52,18,12,1, 12.0,1,1, 13.974, 10348.133, 465.324, 53093.333 25/05/29,00:48:52,19,12,1, 12.0,1,1, 13.974, 10348.129, 465.329, 53093.312 25/05/29,00:48:53,00,12,1, 12.0,1,1, 13.973, 10348.126, 465.329, 53093.312 25/05/29,00:48:53,01,12,1, 12.0,1,1, 13.973, 10348.184, 465.355, 53093.267 25/05/29,00:48:53,02,12,1, 12.0,1,1, 13.973, 10348.167, 465.352, 53093.224 25/05/29,00:48:53,03,12,1, 12.0,1,1, 13.973, 10348.163, 465.357, 53093.325 25/05/29,00:48:53,04,12,1, 12.0,1,1, 13.973, 10348.204, 465.343, 53093.287 25/05/29,00:48:53,05,12,1, 12.0,1,1, 13.973, 10348.198, 465.370, 53093.322 25/05/29,00:48:53,06,12,1, 12.0,1,1, 13.973, 10348.206, 465.375, 53093.198 25/05/29,00:48:53,07,12,1, 12.0,1,1, 13.973, 10348.196, 465.373, 53093.253 25/05/29,00:48:53,08,12,1, 12.0,1,1, 13.973, 10348.210, 465.394, 53093.264 25/05/29,00:48:53,09,12,1, 12.0,1,1, 13.973, 10348.221, 465.431, 53093.214 25/05/29,00:48:53,10,12,1, 12.0,1,1, 13.973, 10348.251, 465.414, 53093.256 25/05/29,00:48:53,11,12,1, 12.0,1,1, 13.973, 10348.259, 465.401, 53093.174 25/05/29,00:48:53,12,12,1, 12.0,1,1, 13.973, 10348.238, 465.411, 53093.185 25/05/29,00:48:53,13,12,1, 12.0,1,1, 13.973, 10348.251, 465.454, 53093.218 25/05/29,00:48:53,14,12,1, 12.0,1,1, 13.973, 10348.249, 465.436, 53093.192 25/05/29,00:48:53,15,12,1, 12.0,1,1, 13.973, 10348.276, 465.459, 53093.202 25/05/29,00:48:53,16,12,1, 12.0,1,1, 13.973, 10348.284, 465.467, 53093.195 25/05/29,00:48:53,17,12,1, 12.0,1,1, 13.973, 10348.289, 465.476, 53093.202 25/05/29,00:48:53,18,12,1, 12.0,1,1, 13.973, 10348.291, 465.471, 53093.125 25/05/29,00:48:53,19,12,1, 12.0,1,1, 13.973, 10348.282, 465.466, 53093.188 25/05/29,00:48:54,00,11,1, 11.9,1,1, 13.976, 10348.276, 465.466, 53093.188 25/05/29,00:48:54,01,11,1, 11.9,1,1, 13.976, 10348.315, 465.486, 53093.106 25/05/29,00:48:54,02,11,1, 11.9,1,1, 13.976, 10348.316, 465.507, 53093.174 25/05/29,00:48:54,03,11,1, 11.9,1,1, 13.976, 10348.338, 465.499, 53093.105 25/05/29,00:48:54,04,11,1, 11.9,1,1, 13.976, 10348.340, 465.496, 53093.068 25/05/29,00:48:54,05,11,1, 11.9,1,1, 13.976, 10348.331, 465.494, 53093.071 25/05/29,00:48:54,06,11,1, 11.9,1,1, 13.976, 10348.345, 465.546, 53093.132 25/05/29,00:48:54,07,11,1, 11.9,1,1, 13.976, 10348.350, 465.553, 53093.115 25/05/29,00:48:54,08,11,1, 11.9,1,1, 13.976, 10348.380, 465.564, 53093.232 25/05/29,00:48:54,09,11,1, 11.9,1,1, 13.976, 10348.387, 465.536, 53093.004 25/05/29,00:48:54,10,11,1, 11.9,1,1, 13.976, 10348.379, 465.576, 53093.017 25/05/29,00:48:54,11,11,1, 11.9,1,1, 13.976, 10348.361, 465.578, 53093.061 25/05/29,00:48:54,12,11,1, 11.9,1,1, 13.976, 10348.385, 465.587, 53093.104 25/05/29,00:48:54,13,11,1, 11.9,1,1, 13.976, 10348.400, 465.606, 53093.037 25/05/29,00:48:54,14,11,1, 11.9,1,1, 13.976, 10348.397, 465.605, 53092.996 25/05/29,00:48:54,15,11,1, 11.9,1,1, 13.976, 10348.433, 465.593, 53093.015 25/05/29,00:48:54,16,11,1, 11.9,1,1, 13.976, 10348.394, 465.607, 53093.014 25/05/29,00:48:54,17,11,1, 11.9,1,1, 13.976, 10348.396, 465.617, 53093.033 25/05/29,00:48:54,18,11,1, 11.9,1,1, 13.976, 10348.442, 465.631, 53093.063 25/05/29,00:48:54,19,11,1, 11.9,1,1, 13.976, 10348.425, 465.632, 53092.921 25/05/29,00:48:55,00,11,1, 11.9,1,1, 13.977, 10348.418, 465.632, 53092.921 25/05/29,00:48:55,01,11,1, 11.9,1,1, 13.977, 10348.464, 465.670, 53093.027 25/05/29,00:48:55,02,11,1, 11.9,1,1, 13.977, 10348.456, 465.673, 53092.992 25/05/29,00:48:55,03,11,1, 11.9,1,1, 13.977, 10348.459, 465.672, 53092.949 25/05/29,00:48:55,04,11,1, 11.9,1,1, 13.977, 10348.457, 465.698, 53093.001 25/05/29,00:48:55,05,11,1, 11.9,1,1, 13.977, 10348.457, 465.711, 53092.903 25/05/29,00:48:55,06,11,1, 11.9,1,1, 13.977, 10348.468, 465.714, 53092.996 25/05/29,00:48:55,07,11,1, 11.9,1,1, 13.977, 10348.461, 465.686, 53092.950 25/05/29,00:48:55,08,11,1, 11.9,1,1, 13.977, 10348.498, 465.698, 53092.991 25/05/29,00:48:55,09,11,1, 11.9,1,1, 13.977, 10348.485, 465.728, 53092.998 25/05/29,00:48:55,10,11,1, 11.9,1,1, 13.977, 10348.506, 465.721, 53092.964 25/05/29,00:48:55,11,11,1, 11.9,1,1, 13.977, 10348.480, 465.758, 53092.887 25/05/29,00:48:55,12,11,1, 11.9,1,1, 13.977, 10348.494, 465.752, 53092.996 25/05/29,00:48:55,13,11,1, 11.9,1,1, 13.977, 10348.501, 465.747, 53092.879 25/05/29,00:48:55,14,11,1, 11.9,1,1, 13.977, 10348.530, 465.786, 53092.891 25/05/29,00:48:55,15,11,1, 11.9,1,1, 13.977, 10348.520, 465.807, 53092.923 25/05/29,00:48:55,16,11,1, 11.9,1,1, 13.977, 10348.482, 465.775, 53092.922 25/05/29,00:48:55,17,11,1, 11.9,1,1, 13.977, 10348.541, 465.807, 53092.931 25/05/29,00:48:55,18,11,1, 11.9,1,1, 13.977, 10348.531, 465.827, 53092.916 25/05/29,00:48:55,19,11,1, 11.9,1,1, 13.977, 10348.553, 465.822, 53092.904 25/05/29,00:48:56,00,11,1, 11.9,1,1, 13.973, 10348.551, 465.822, 53092.904 25/05/29,00:48:56,01,11,1, 11.9,1,1, 13.973, 10348.549, 465.823, 53092.817 25/05/29,00:48:56,02,11,1, 11.9,1,1, 13.973, 10348.543, 465.823, 53092.832 25/05/29,00:48:56,03,11,1, 11.9,1,1, 13.973, 10348.523, 465.827, 53092.783 25/05/29,00:48:56,04,11,1, 11.9,1,1, 13.973, 10348.545, 465.844, 53092.810 25/05/29,00:48:56,05,11,1, 11.9,1,1, 13.973, 10348.550, 465.867, 53092.866 25/05/29,00:48:56,06,11,1, 11.9,1,1, 13.973, 10348.557, 465.860, 53092.812 25/05/29,00:48:56,07,11,1, 11.9,1,1, 13.973, 10348.580, 465.860, 53092.819 25/05/29,00:48:56,08,11,1, 11.9,1,1, 13.973, 10348.570, 465.901, 53092.808 25/05/29,00:48:56,09,11,1, 11.9,1,1, 13.973, 10348.565, 465.877, 53092.792 25/05/29,00:48:56,10,11,1, 11.9,1,1, 13.973, 10348.587, 465.915, 53092.860 25/05/29,00:48:56,11,11,1, 11.9,1,1, 13.973, 10348.561, 465.904, 53092.760 25/05/29,00:48:56,12,11,1, 11.9,1,1, 13.973, 10348.557, 465.914, 53092.799 25/05/29,00:48:56,13,11,1, 11.9,1,1, 13.973, 10348.587, 465.938, 53092.775 25/05/29,00:48:56,14,11,1, 11.9,1,1, 13.973, 10348.605, 465.950, 53092.798 25/05/29,00:48:56,15,11,1, 11.9,1,1, 13.973, 10348.601, 465.942, 53092.780 25/05/29,00:48:56,16,11,1, 11.9,1,1, 13.973, 10348.600, 465.965, 53092.784 25/05/29,00:48:56,17,11,1, 11.9,1,1, 13.973, 10348.585, 465.945, 53092.788 25/05/29,00:48:56,18,11,1, 11.9,1,1, 13.973, 10348.582, 465.969, 53092.758 25/05/29,00:48:56,19,11,1, 11.9,1,1, 13.973, 10348.571, 465.987, 53092.823 25/05/29,00:48:57,00,11,1, 11.9,1,1, 13.975, 10348.568, 465.987, 53092.823 25/05/29,00:48:57,01,11,1, 11.9,1,1, 13.975, 10348.590, 466.000, 53092.775 25/05/29,00:48:57,02,11,1, 11.9,1,1, 13.975, 10348.595, 466.061, 53093.076 25/05/29,00:48:57,03,11,1, 11.9,1,1, 13.975, 10348.662, 466.056, 53092.935 25/05/29,00:48:57,04,11,1, 11.9,1,1, 13.975, 10348.590, 466.087, 53093.038 25/05/29,00:48:57,05,11,1, 11.9,1,1, 13.975, 10348.588, 466.054, 53093.047 25/05/29,00:48:57,06,11,1, 11.9,1,1, 13.975, 10348.609, 466.117, 53092.975 25/05/29,00:48:57,07,11,1, 11.9,1,1, 13.975, 10348.608, 466.123, 53092.915 25/05/29,00:48:57,08,11,1, 11.9,1,1, 13.975, 10348.616, 466.135, 53093.004 25/05/29,00:48:57,09,11,1, 11.9,1,1, 13.975, 10348.634, 466.122, 53092.919 25/05/29,00:48:57,10,11,1, 11.9,1,1, 13.975, 10348.646, 466.155, 53092.941 25/05/29,00:48:57,11,11,1, 11.9,1,1, 13.975, 10348.615, 466.139, 53092.973 25/05/29,00:48:57,12,11,1, 11.9,1,1, 13.975, 10348.632, 466.126, 53092.918 25/05/29,00:48:57,13,11,1, 11.9,1,1, 13.975, 10348.636, 466.156, 53092.921 25/05/29,00:48:57,14,11,1, 11.9,1,1, 13.975, 10348.639, 466.159, 53092.928 25/05/29,00:48:57,15,11,1, 11.9,1,1, 13.975, 10348.649, 466.154, 53092.904 25/05/29,00:48:57,16,11,1, 11.9,1,1, 13.975, 10348.637, 466.184, 53092.952 25/05/29,00:48:57,17,11,1, 11.9,1,1, 13.975, 10348.664, 466.188, 53093.008 25/05/29,00:48:57,18,11,1, 11.9,1,1, 13.975, 10348.654, 466.221, 53092.891 25/05/29,00:48:57,19,11,1, 11.9,1,1, 13.975, 10348.659, 466.239, 53092.964 25/05/29,00:48:58,00,11,1, 12.0,1,1, 13.974, 10348.651, 466.239, 53092.964 25/05/29,00:48:58,01,11,1, 12.0,1,1, 13.974, 10348.657, 466.249, 53092.873 25/05/29,00:48:58,02,11,1, 12.0,1,1, 13.974, 10348.641, 466.244, 53092.879 25/05/29,00:48:58,03,11,1, 12.0,1,1, 13.974, 10348.652, 466.272, 53092.898 25/05/29,00:48:58,04,11,1, 12.0,1,1, 13.974, 10348.655, 466.265, 53092.916 25/05/29,00:48:58,05,11,1, 12.0,1,1, 13.974, 10348.639, 466.298, 53092.882 25/05/29,00:48:58,06,11,1, 12.0,1,1, 13.974, 10348.665, 466.297, 53092.816 25/05/29,00:48:58,07,11,1, 12.0,1,1, 13.974, 10348.665, 466.303, 53092.915 25/05/29,00:48:58,08,11,1, 12.0,1,1, 13.974, 10348.647, 466.295, 53092.873 25/05/29,00:48:58,09,11,1, 12.0,1,1, 13.974, 10348.682, 466.318, 53092.843 25/05/29,00:48:58,10,11,1, 12.0,1,1, 13.974, 10348.693, 466.335, 53092.874 25/05/29,00:48:58,11,11,1, 12.0,1,1, 13.974, 10348.681, 466.340, 53092.864 25/05/29,00:48:58,12,11,1, 12.0,1,1, 13.974, 10348.690, 466.345, 53092.817 25/05/29,00:48:58,13,11,1, 12.0,1,1, 13.974, 10348.690, 466.346, 53092.849 25/05/29,00:48:58,14,11,1, 12.0,1,1, 13.974, 10348.676, 466.357, 53092.765 25/05/29,00:48:58,15,11,1, 12.0,1,1, 13.974, 10348.670, 466.390, 53092.861 25/05/29,00:48:58,16,11,1, 12.0,1,1, 13.974, 10348.694, 466.370, 53092.874 25/05/29,00:48:58,17,11,1, 12.0,1,1, 13.974, 10348.688, 466.377, 53092.751 25/05/29,00:48:58,18,11,1, 12.0,1,1, 13.974, 10348.691, 466.413, 53092.831 25/05/29,00:48:58,19,11,1, 12.0,1,1, 13.974, 10348.716, 466.436, 53092.859 25/05/29,00:48:59,00,11,1, 11.9,1,1, 13.973, 10348.710, 466.436, 53092.859 25/05/29,00:48:59,01,11,1, 11.9,1,1, 13.973, 10348.741, 466.398, 53092.718 25/05/29,00:48:59,02,11,1, 11.9,1,1, 13.973, 10348.698, 466.445, 53092.700 25/05/29,00:48:59,03,11,1, 11.9,1,1, 13.973, 10348.709, 466.421, 53092.706 25/05/29,00:48:59,04,11,1, 11.9,1,1, 13.973, 10348.707, 466.448, 53092.755 25/05/29,00:48:59,05,11,1, 11.9,1,1, 13.973, 10348.726, 466.454, 53092.723 25/05/29,00:48:59,06,11,1, 11.9,1,1, 13.973, 10348.702, 466.474, 53092.760 25/05/29,00:48:59,07,11,1, 11.9,1,1, 13.973, 10348.678, 466.484, 53092.707 25/05/29,00:48:59,08,11,1, 11.9,1,1, 13.973, 10348.724, 466.480, 53092.750 25/05/29,00:48:59,09,11,1, 11.9,1,1, 13.973, 10348.728, 466.492, 53092.681 25/05/29,00:48:59,10,11,1, 11.9,1,1, 13.973, 10348.731, 466.487, 53092.639 25/05/29,00:48:59,11,11,1, 11.9,1,1, 13.973, 10348.718, 466.503, 53092.731 25/05/29,00:48:59,12,11,1, 11.9,1,1, 13.973, 10348.719, 466.503, 53092.674 25/05/29,00:48:59,13,11,1, 11.9,1,1, 13.973, 10348.738, 466.522, 53092.689 25/05/29,00:48:59,14,11,1, 11.9,1,1, 13.973, 10348.736, 466.550, 53092.702 25/05/29,00:48:59,15,11,1, 11.9,1,1, 13.973, 10348.745, 466.556, 53092.677 25/05/29,00:48:59,16,11,1, 11.9,1,1, 13.973, 10348.723, 466.519, 53092.618 25/05/29,00:48:59,17,11,1, 11.9,1,1, 13.973, 10348.732, 466.556, 53092.681 25/05/29,00:48:59,18,11,1, 11.9,1,1, 13.973, 10348.717, 466.558, 53092.625 25/05/29,00:48:59,19,11,1, 11.9,1,1, 13.973, 10348.733, 466.579, 53092.704 25/05/29,00:49:00,00,11,1, 11.8,1,1, 13.979, 10348.727, 466.579, 53092.704 25/05/29,00:49:00,01,11,1, 11.8,1,1, 13.979, 10348.736, 466.582, 53092.558 25/05/29,00:49:00,02,11,1, 11.8,1,1, 13.979, 10348.738, 466.542, 53092.396 25/05/29,00:49:00,03,11,1, 11.8,1,1, 13.979, 10348.759, 466.530, 53092.355 25/05/29,00:49:00,04,11,1, 11.8,1,1, 13.979, 10348.737, 466.552, 53092.377 25/05/29,00:49:00,05,11,1, 11.8,1,1, 13.979, 10348.738, 466.558, 53092.319 25/05/29,00:49:00,06,11,1, 11.8,1,1, 13.979, 10348.761, 466.564, 53092.301 25/05/29,00:49:00,07,11,1, 11.8,1,1, 13.979, 10348.745, 466.586, 53092.324 25/05/29,00:49:00,08,11,1, 11.8,1,1, 13.979, 10348.745, 466.588, 53092.302 25/05/29,00:49:00,09,11,1, 11.8,1,1, 13.979, 10348.753, 466.595, 53092.300 25/05/29,00:49:00,10,11,1, 11.8,1,1, 13.979, 10348.730, 466.591, 53092.299 25/05/29,00:49:00,11,11,1, 11.8,1,1, 13.979, 10348.733, 466.600, 53092.307 25/05/29,00:49:00,12,11,1, 11.8,1,1, 13.979, 10348.765, 466.603, 53092.306 25/05/29,00:49:00,13,11,1, 11.8,1,1, 13.979, 10348.754, 466.597, 53092.282 25/05/29,00:49:00,14,11,1, 11.8,1,1, 13.979, 10348.767, 466.605, 53092.234 25/05/29,00:49:00,15,11,1, 11.8,1,1, 13.979, 10348.770, 466.626, 53092.293 25/05/29,00:49:00,16,11,1, 11.8,1,1, 13.979, 10348.758, 466.644, 53092.261 25/05/29,00:49:00,17,11,1, 11.8,1,1, 13.979, 10348.772, 466.641, 53092.260 25/05/29,00:49:00,18,11,1, 11.8,1,1, 13.979, 10348.750, 466.628, 53092.228 25/05/29,00:49:00,19,11,1, 11.8,1,1, 13.979, 10348.774, 466.635, 53092.207 25/05/29,00:49:01,00,11,1, 11.9,1,1, 13.970, 10348.768, 466.635, 53092.207 25/05/29,00:49:01,01,11,1, 11.9,1,1, 13.970, 10348.808, 466.631, 53092.136 25/05/29,00:49:01,02,11,1, 11.9,1,1, 13.970, 10348.756, 466.627, 53092.107 25/05/29,00:49:01,03,11,1, 11.9,1,1, 13.970, 10348.766, 466.635, 53092.150 25/05/29,00:49:01,04,11,1, 11.9,1,1, 13.970, 10348.832, 466.618, 53091.978 25/05/29,00:49:01,05,11,1, 11.9,1,1, 13.970, 10348.781, 466.658, 53092.155 25/05/29,00:49:01,06,11,1, 11.9,1,1, 13.970, 10348.769, 466.662, 53092.108 25/05/29,00:49:01,07,11,1, 11.9,1,1, 13.970, 10348.778, 466.661, 53092.121 25/05/29,00:49:01,08,11,1, 11.9,1,1, 13.970, 10348.781, 466.676, 53092.080 25/05/29,00:49:01,09,11,1, 11.9,1,1, 13.970, 10348.779, 466.695, 53092.161 25/05/29,00:49:01,10,11,1, 11.9,1,1, 13.970, 10348.808, 466.668, 53092.119 25/05/29,00:49:01,11,11,1, 11.9,1,1, 13.970, 10348.810, 466.675, 53092.124 25/05/29,00:49:01,12,11,1, 11.9,1,1, 13.970, 10348.818, 466.699, 53092.046 25/05/29,00:49:01,13,11,1, 11.9,1,1, 13.970, 10348.817, 466.705, 53092.064 25/05/29,00:49:01,14,11,1, 11.9,1,1, 13.970, 10348.810, 466.721, 53092.088 25/05/29,00:49:01,15,11,1, 11.9,1,1, 13.970, 10348.821, 466.678, 53092.040 25/05/29,00:49:01,16,11,1, 11.9,1,1, 13.970, 10348.815, 466.698, 53092.059 25/05/29,00:49:01,17,11,1, 11.9,1,1, 13.970, 10348.849, 466.707, 53092.077 25/05/29,00:49:01,18,11,1, 11.9,1,1, 13.970, 10348.815, 466.702, 53092.002 25/05/29,00:49:01,19,11,1, 11.9,1,1, 13.970, 10348.840, 466.724, 53092.041 25/05/29,00:49:02,00,11,1, 12.0,1,1, 13.972, 10348.835, 466.724, 53092.041 25/05/29,00:49:02,01,11,1, 12.0,1,1, 13.972, 10348.859, 466.729, 53092.032 25/05/29,00:49:02,02,11,1, 12.0,1,1, 13.972, 10348.843, 466.727, 53091.994 25/05/29,00:49:02,03,11,1, 12.0,1,1, 13.972, 10348.857, 466.729, 53091.985 25/05/29,00:49:02,04,11,1, 12.0,1,1, 13.972, 10348.860, 466.756, 53091.954 25/05/29,00:49:02,05,11,1, 12.0,1,1, 13.972, 10348.870, 466.746, 53091.958 25/05/29,00:49:02,06,11,1, 12.0,1,1, 13.972, 10348.856, 466.753, 53091.969 25/05/29,00:49:02,07,11,1, 12.0,1,1, 13.972, 10348.870, 466.758, 53091.989 25/05/29,00:49:02,08,11,1, 12.0,1,1, 13.972, 10348.862, 466.762, 53091.945 25/05/29,00:49:02,09,11,1, 12.0,1,1, 13.972, 10348.909, 466.749, 53091.877 25/05/29,00:49:02,10,11,1, 12.0,1,1, 13.972, 10348.892, 466.740, 53091.883 25/05/29,00:49:02,11,11,1, 12.0,1,1, 13.972, 10348.892, 466.747, 53091.897 25/05/29,00:49:02,12,11,1, 12.0,1,1, 13.972, 10348.902, 466.757, 53091.939 25/05/29,00:49:02,13,11,1, 12.0,1,1, 13.972, 10348.887, 466.761, 53091.933 25/05/29,00:49:02,14,11,1, 12.0,1,1, 13.972, 10348.899, 466.754, 53091.890 25/05/29,00:49:02,15,11,1, 12.0,1,1, 13.972, 10348.920, 466.737, 53091.858 25/05/29,00:49:02,16,11,1, 12.0,1,1, 13.972, 10348.917, 466.734, 53091.866 25/05/29,00:49:02,17,11,1, 12.0,1,1, 13.972, 10348.922, 466.765, 53091.880 25/05/29,00:49:02,18,11,1, 12.0,1,1, 13.972, 10348.939, 466.750, 53091.866 25/05/29,00:49:02,19,11,1, 12.0,1,1, 13.972, 10348.923, 466.777, 53091.823 25/05/29,00:49:03,00,11,1, 11.9,1,1, 13.974, 10348.918, 466.777, 53091.823 25/05/29,00:49:03,01,11,1, 11.9,1,1, 13.974, 10348.961, 466.791, 53091.838 25/05/29,00:49:03,02,11,1, 11.9,1,1, 13.974, 10348.928, 466.783, 53091.820 25/05/29,00:49:03,03,11,1, 11.9,1,1, 13.974, 10348.953, 466.784, 53091.827 25/05/29,00:49:03,04,11,1, 11.9,1,1, 13.974, 10348.967, 466.767, 53091.811 25/05/29,00:49:03,05,11,1, 11.9,1,1, 13.974, 10348.968, 466.790, 53091.775 25/05/29,00:49:03,06,11,1, 11.9,1,1, 13.974, 10348.968, 466.807, 53091.838 25/05/29,00:49:03,07,11,1, 11.9,1,1, 13.974, 10348.957, 466.787, 53091.836 25/05/29,00:49:03,08,11,1, 11.9,1,1, 13.974, 10348.968, 466.761, 53091.766 25/05/29,00:49:03,09,11,1, 11.9,1,1, 13.974, 10348.973, 466.797, 53091.777 25/05/29,00:49:03,10,11,1, 11.9,1,1, 13.974, 10348.987, 466.825, 53091.757 25/05/29,00:49:03,11,11,1, 11.9,1,1, 13.974, 10348.998, 466.838, 53091.830 25/05/29,00:49:03,12,11,1, 11.9,1,1, 13.974, 10349.000, 466.796, 53091.754 25/05/29,00:49:03,13,11,1, 11.9,1,1, 13.974, 10349.022, 466.825, 53091.764 25/05/29,00:49:03,14,11,1, 11.9,1,1, 13.974, 10349.010, 466.819, 53091.751 25/05/29,00:49:03,15,11,1, 11.9,1,1, 13.974, 10349.032, 466.839, 53091.733 25/05/29,00:49:03,16,11,1, 11.9,1,1, 13.974, 10349.020, 466.835, 53091.693 25/05/29,00:49:03,17,11,1, 11.9,1,1, 13.974, 10349.018, 466.840, 53091.716 25/05/29,00:49:03,18,11,1, 11.9,1,1, 13.974, 10349.023, 466.841, 53091.745 25/05/29,00:49:03,19,11,1, 11.9,1,1, 13.974, 10349.019, 466.852, 53091.694 25/05/29,00:49:04,00,11,1, 11.9,1,1, 13.970, 10349.019, 466.852, 53091.694 25/05/29,00:49:04,01,11,1, 11.9,1,1, 13.970, 10349.044, 466.880, 53091.730 25/05/29,00:49:04,02,11,1, 11.9,1,1, 13.970, 10349.081, 466.866, 53091.699 25/05/29,00:49:04,03,11,1, 11.9,1,1, 13.970, 10349.080, 466.881, 53091.658 25/05/29,00:49:04,04,11,1, 11.9,1,1, 13.970, 10349.074, 466.879, 53091.716 25/05/29,00:49:04,05,11,1, 11.9,1,1, 13.970, 10349.081, 466.896, 53091.576 25/05/29,00:49:04,06,11,1, 11.9,1,1, 13.970, 10349.094, 466.903, 53091.669 25/05/29,00:49:04,07,11,1, 11.9,1,1, 13.970, 10349.121, 466.935, 53091.712 25/05/29,00:49:04,08,11,1, 11.9,1,1, 13.970, 10349.119, 466.909, 53091.657 25/05/29,00:49:04,09,11,1, 11.9,1,1, 13.970, 10349.114, 466.891, 53091.630 25/05/29,00:49:04,10,11,1, 11.9,1,1, 13.970, 10349.139, 466.924, 53091.641 25/05/29,00:49:04,11,11,1, 11.9,1,1, 13.970, 10349.147, 466.895, 53091.578 25/05/29,00:49:04,12,11,1, 11.9,1,1, 13.970, 10349.140, 466.918, 53091.602 25/05/29,00:49:04,13,11,1, 11.9,1,1, 13.970, 10349.160, 466.937, 53091.565 25/05/29,00:49:04,14,11,1, 11.9,1,1, 13.970, 10349.179, 466.919, 53091.647 25/05/29,00:49:04,15,11,1, 11.9,1,1, 13.970, 10349.189, 466.930, 53091.490 25/05/29,00:49:04,16,11,1, 11.9,1,1, 13.970, 10349.202, 466.937, 53091.633 25/05/29,00:49:04,17,11,1, 11.9,1,1, 13.970, 10349.189, 466.950, 53091.582 25/05/29,00:49:04,18,11,1, 11.9,1,1, 13.970, 10349.215, 466.950, 53091.493 25/05/29,00:49:04,19,11,1, 11.9,1,1, 13.970, 10349.191, 466.965, 53091.554 25/05/29,00:49:05,00,10,1, 11.9,1,1, 13.974, 10349.185, 466.965, 53091.554 25/05/29,00:49:05,01,10,1, 11.9,1,1, 13.974, 10349.201, 466.978, 53091.538 25/05/29,00:49:05,02,10,1, 11.9,1,1, 13.974, 10349.248, 466.980, 53091.513 25/05/29,00:49:05,03,10,1, 11.9,1,1, 13.974, 10349.232, 466.999, 53091.577 25/05/29,00:49:05,04,10,1, 11.9,1,1, 13.974, 10349.261, 466.989, 53091.473 25/05/29,00:49:05,05,10,1, 11.9,1,1, 13.974, 10349.255, 466.971, 53091.533 25/05/29,00:49:05,06,10,1, 11.9,1,1, 13.974, 10349.261, 466.979, 53091.450 25/05/29,00:49:05,07,10,1, 11.9,1,1, 13.974, 10349.288, 467.001, 53091.447 25/05/29,00:49:05,08,10,1, 11.9,1,1, 13.974, 10349.285, 467.032, 53091.477 25/05/29,00:49:05,09,10,1, 11.9,1,1, 13.974, 10349.281, 466.982, 53091.408 25/05/29,00:49:05,10,10,1, 11.9,1,1, 13.974, 10349.324, 467.017, 53091.479 25/05/29,00:49:05,11,10,1, 11.9,1,1, 13.974, 10349.334, 467.034, 53091.446 25/05/29,00:49:05,12,10,1, 11.9,1,1, 13.974, 10349.334, 467.028, 53091.437 25/05/29,00:49:05,13,10,1, 11.9,1,1, 13.974, 10349.320, 467.059, 53091.426 25/05/29,00:49:05,14,10,1, 11.9,1,1, 13.974, 10349.343, 467.051, 53091.484 25/05/29,00:49:05,15,10,1, 11.9,1,1, 13.974, 10349.351, 467.050, 53091.481 25/05/29,00:49:05,16,10,1, 11.9,1,1, 13.974, 10349.362, 467.042, 53091.398 25/05/29,00:49:05,17,10,1, 11.9,1,1, 13.974, 10349.383, 467.048, 53091.384 25/05/29,00:49:05,18,10,1, 11.9,1,1, 13.974, 10349.374, 467.051, 53091.385 25/05/29,00:49:05,19,10,1, 11.9,1,1, 13.974, 10349.373, 467.071, 53091.435 25/05/29,00:49:06,00,10,1, 11.9,1,1, 13.972, 10349.369, 467.071, 53091.435 25/05/29,00:49:06,01,10,1, 11.9,1,1, 13.972, 10349.402, 467.109, 53091.335 25/05/29,00:49:06,02,10,1, 11.9,1,1, 13.972, 10349.422, 467.091, 53091.393 25/05/29,00:49:06,03,10,1, 11.9,1,1, 13.972, 10349.444, 467.105, 53091.378 25/05/29,00:49:06,04,10,1, 11.9,1,1, 13.972, 10349.442, 467.123, 53091.416 25/05/29,00:49:06,05,10,1, 11.9,1,1, 13.972, 10349.455, 467.146, 53091.319 25/05/29,00:49:06,06,10,1, 11.9,1,1, 13.972, 10349.441, 467.135, 53091.339 25/05/29,00:49:06,07,10,1, 11.9,1,1, 13.972, 10349.470, 467.116, 53091.319 25/05/29,00:49:06,08,10,1, 11.9,1,1, 13.972, 10349.477, 467.144, 53091.284 25/05/29,00:49:06,09,10,1, 11.9,1,1, 13.972, 10349.493, 467.159, 53091.320 25/05/29,00:49:06,10,10,1, 11.9,1,1, 13.972, 10349.511, 467.169, 53091.295 25/05/29,00:49:06,11,10,1, 11.9,1,1, 13.972, 10349.521, 467.192, 53091.297 25/05/29,00:49:06,12,10,1, 11.9,1,1, 13.972, 10349.538, 467.188, 53091.282 25/05/29,00:49:06,13,10,1, 11.9,1,1, 13.972, 10349.529, 467.174, 53091.285 25/05/29,00:49:06,14,10,1, 11.9,1,1, 13.972, 10349.531, 467.201, 53091.242 25/05/29,00:49:06,15,10,1, 11.9,1,1, 13.972, 10349.537, 467.197, 53091.292 25/05/29,00:49:06,16,10,1, 11.9,1,1, 13.972, 10349.538, 467.218, 53091.310 25/05/29,00:49:06,17,10,1, 11.9,1,1, 13.972, 10349.551, 467.211, 53091.221 25/05/29,00:49:06,18,10,1, 11.9,1,1, 13.972, 10349.560, 467.186, 53091.209 25/05/29,00:49:06,19,10,1, 11.9,1,1, 13.972, 10349.567, 467.214, 53091.226 25/05/29,00:49:07,00,10,1, 11.9,1,1, 13.969, 10349.561, 467.214, 53091.226 25/05/29,00:49:07,01,10,1, 11.9,1,1, 13.969, 10349.569, 467.222, 53091.236 25/05/29,00:49:07,02,10,1, 11.9,1,1, 13.969, 10349.592, 467.231, 53091.183 25/05/29,00:49:07,03,10,1, 11.9,1,1, 13.969, 10349.577, 467.217, 53091.152 25/05/29,00:49:07,04,10,1, 11.9,1,1, 13.969, 10349.607, 467.242, 53091.207 25/05/29,00:49:07,05,10,1, 11.9,1,1, 13.969, 10349.616, 467.206, 53091.149 25/05/29,00:49:07,06,10,1, 11.9,1,1, 13.969, 10349.612, 467.240, 53091.184 25/05/29,00:49:07,07,10,1, 11.9,1,1, 13.969, 10349.637, 467.219, 53091.190 25/05/29,00:49:07,08,10,1, 11.9,1,1, 13.969, 10349.627, 467.235, 53091.164 25/05/29,00:49:07,09,10,1, 11.9,1,1, 13.969, 10349.632, 467.250, 53091.135 25/05/29,00:49:07,10,10,1, 11.9,1,1, 13.969, 10349.635, 467.253, 53091.102 25/05/29,00:49:07,11,10,1, 11.9,1,1, 13.969, 10349.644, 467.278, 53091.200 25/05/29,00:49:07,12,10,1, 11.9,1,1, 13.969, 10349.640, 467.267, 53091.103 25/05/29,00:49:07,13,10,1, 11.9,1,1, 13.969, 10349.651, 467.297, 53091.087 25/05/29,00:49:07,14,10,1, 11.9,1,1, 13.969, 10349.666, 467.289, 53091.147 25/05/29,00:49:07,15,10,1, 11.9,1,1, 13.969, 10349.664, 467.285, 53091.046 25/05/29,00:49:07,16,10,1, 11.9,1,1, 13.969, 10349.698, 467.292, 53091.103 25/05/29,00:49:07,17,10,1, 11.9,1,1, 13.969, 10349.670, 467.311, 53091.123 25/05/29,00:49:07,18,10,1, 11.9,1,1, 13.969, 10349.701, 467.311, 53091.151 25/05/29,00:49:07,19,10,1, 11.9,1,1, 13.969, 10349.694, 467.322, 53091.094 25/05/29,00:49:08,00,10,1, 11.9,1,1, 13.971, 10349.686, 467.322, 53091.094 25/05/29,00:49:08,01,10,1, 11.9,1,1, 13.971, 10349.735, 467.328, 53091.142 25/05/29,00:49:08,02,10,1, 11.9,1,1, 13.971, 10349.704, 467.340, 53091.072 25/05/29,00:49:08,03,10,1, 11.9,1,1, 13.971, 10349.702, 467.348, 53091.063 25/05/29,00:49:08,04,10,1, 11.9,1,1, 13.971, 10349.702, 467.354, 53091.005 25/05/29,00:49:08,05,10,1, 11.9,1,1, 13.971, 10349.704, 467.378, 53091.090 25/05/29,00:49:08,06,10,1, 11.9,1,1, 13.971, 10349.730, 467.391, 53091.102 25/05/29,00:49:08,07,10,1, 11.9,1,1, 13.971, 10349.738, 467.387, 53091.046 25/05/29,00:49:08,08,10,1, 11.9,1,1, 13.971, 10349.725, 467.392, 53091.044 25/05/29,00:49:08,09,10,1, 11.9,1,1, 13.971, 10349.771, 467.366, 53091.005 25/05/29,00:49:08,10,10,1, 11.9,1,1, 13.971, 10349.774, 467.407, 53090.940 25/05/29,00:49:08,11,10,1, 11.9,1,1, 13.971, 10349.741, 467.397, 53090.997 25/05/29,00:49:08,12,10,1, 11.9,1,1, 13.971, 10349.774, 467.381, 53091.015 25/05/29,00:49:08,13,10,1, 11.9,1,1, 13.971, 10349.761, 467.420, 53091.012 25/05/29,00:49:08,14,10,1, 11.9,1,1, 13.971, 10349.772, 467.405, 53091.025 25/05/29,00:49:08,15,10,1, 11.9,1,1, 13.971, 10349.807, 467.402, 53090.975 25/05/29,00:49:08,16,10,1, 11.9,1,1, 13.971, 10349.765, 467.405, 53090.987 25/05/29,00:49:08,17,10,1, 11.9,1,1, 13.971, 10349.805, 467.403, 53090.877 25/05/29,00:49:08,18,10,1, 11.9,1,1, 13.971, 10349.764, 467.422, 53090.901 25/05/29,00:49:08,19,10,1, 11.9,1,1, 13.971, 10349.786, 467.438, 53091.006 25/05/29,00:49:09,00,10,1, 11.9,1,1, 13.970, 10349.778, 467.438, 53091.006 25/05/29,00:49:09,01,10,1, 11.9,1,1, 13.970, 10349.806, 467.436, 53090.900 25/05/29,00:49:09,02,10,1, 11.9,1,1, 13.970, 10349.821, 467.437, 53090.905 25/05/29,00:49:09,03,10,1, 11.9,1,1, 13.970, 10349.801, 467.452, 53090.910 25/05/29,00:49:09,04,10,1, 11.9,1,1, 13.970, 10349.798, 467.454, 53090.891 25/05/29,00:49:09,05,10,1, 11.9,1,1, 13.970, 10349.816, 467.457, 53090.871 25/05/29,00:49:09,06,10,1, 11.9,1,1, 13.970, 10349.815, 467.457, 53090.833 25/05/29,00:49:09,07,10,1, 11.9,1,1, 13.970, 10349.802, 467.475, 53090.923 25/05/29,00:49:09,08,10,1, 11.9,1,1, 13.970, 10349.816, 467.472, 53090.865 25/05/29,00:49:09,09,10,1, 11.9,1,1, 13.970, 10349.821, 467.499, 53090.845 25/05/29,00:49:09,10,10,1, 11.9,1,1, 13.970, 10349.841, 467.513, 53090.914 25/05/29,00:49:09,11,10,1, 11.9,1,1, 13.970, 10349.818, 467.512, 53090.838 25/05/29,00:49:09,12,10,1, 11.9,1,1, 13.970, 10349.836, 467.514, 53090.821 25/05/29,00:49:09,13,10,1, 11.9,1,1, 13.970, 10349.858, 467.509, 53090.863 25/05/29,00:49:09,14,10,1, 11.9,1,1, 13.970, 10349.824, 467.510, 53090.848 25/05/29,00:49:09,15,10,1, 11.9,1,1, 13.970, 10349.806, 467.540, 53090.827 25/05/29,00:49:09,16,10,1, 11.9,1,1, 13.970, 10349.820, 467.560, 53090.864 25/05/29,00:49:09,17,10,1, 11.9,1,1, 13.970, 10349.809, 467.543, 53090.777 25/05/29,00:49:09,18,10,1, 11.9,1,1, 13.970, 10349.802, 467.547, 53090.833 25/05/29,00:49:09,19,10,1, 11.9,1,1, 13.970, 10349.826, 467.539, 53090.843 25/05/29,00:49:10,00,10,1, 11.9,1,1, 13.972, 10349.820, 467.539, 53090.843 25/05/29,00:49:10,01,10,1, 11.9,1,1, 13.972, 10349.821, 467.569, 53090.798 25/05/29,00:49:10,02,10,1, 11.9,1,1, 13.972, 10349.853, 467.568, 53090.685 25/05/29,00:49:10,03,10,1, 11.9,1,1, 13.972, 10349.821, 467.587, 53090.771 25/05/29,00:49:10,04,10,1, 11.9,1,1, 13.972, 10349.834, 467.589, 53090.717 25/05/29,00:49:10,05,10,1, 11.9,1,1, 13.972, 10349.826, 467.607, 53090.742 25/05/29,00:49:10,06,10,1, 11.9,1,1, 13.972, 10349.796, 467.623, 53090.781 25/05/29,00:49:10,07,10,1, 11.9,1,1, 13.972, 10349.797, 467.610, 53090.726 25/05/29,00:49:10,08,10,1, 11.9,1,1, 13.972, 10349.830, 467.644, 53090.719 25/05/29,00:49:10,09,10,1, 11.9,1,1, 13.972, 10349.821, 467.652, 53090.766 25/05/29,00:49:10,10,10,1, 11.9,1,1, 13.972, 10349.820, 467.667, 53090.735 25/05/29,00:49:10,11,10,1, 11.9,1,1, 13.972, 10349.833, 467.654, 53090.656 25/05/29,00:49:10,12,10,1, 11.9,1,1, 13.972, 10349.828, 467.671, 53090.707 25/05/29,00:49:10,13,10,1, 11.9,1,1, 13.972, 10349.827, 467.690, 53090.815 25/05/29,00:49:10,14,10,1, 11.9,1,1, 13.972, 10349.821, 467.689, 53090.699 25/05/29,00:49:10,15,10,1, 11.9,1,1, 13.972, 10349.806, 467.700, 53090.690 25/05/29,00:49:10,16,10,1, 11.9,1,1, 13.972, 10349.807, 467.711, 53090.698 25/05/29,00:49:10,17,10,1, 11.9,1,1, 13.972, 10349.822, 467.715, 53090.670 25/05/29,00:49:10,18,10,1, 11.9,1,1, 13.972, 10349.836, 467.712, 53090.630 25/05/29,00:49:10,19,10,1, 11.9,1,1, 13.972, 10349.854, 467.726, 53090.630 25/05/29,00:49:11,00,10,1, 11.9,1,1, 13.970, 10349.853, 467.726, 53090.630 25/05/29,00:49:11,01,10,1, 11.9,1,1, 13.970, 10349.823, 467.760, 53090.647 25/05/29,00:49:11,02,10,1, 11.9,1,1, 13.970, 10349.829, 467.736, 53090.635 25/05/29,00:49:11,03,10,1, 11.9,1,1, 13.970, 10349.794, 467.745, 53090.665 25/05/29,00:49:11,04,10,1, 11.9,1,1, 13.970, 10349.820, 467.762, 53090.618 25/05/29,00:49:11,05,10,1, 11.9,1,1, 13.970, 10349.809, 467.751, 53090.579 25/05/29,00:49:11,06,10,1, 11.9,1,1, 13.970, 10349.827, 467.767, 53090.589 25/05/29,00:49:11,07,10,1, 11.9,1,1, 13.970, 10349.820, 467.758, 53090.616 25/05/29,00:49:11,08,10,1, 11.9,1,1, 13.970, 10349.831, 467.771, 53090.556 25/05/29,00:49:11,09,10,1, 11.9,1,1, 13.970, 10349.821, 467.778, 53090.545 25/05/29,00:49:11,10,10,1, 11.9,1,1, 13.970, 10349.824, 467.780, 53090.616 25/05/29,00:49:11,11,10,1, 11.9,1,1, 13.970, 10349.845, 467.798, 53090.554 25/05/29,00:49:11,12,10,1, 11.9,1,1, 13.970, 10349.847, 467.799, 53090.826 25/05/29,00:49:11,13,10,1, 11.9,1,1, 13.970, 10349.873, 467.804, 53090.451 25/05/29,00:49:11,14,10,1, 11.9,1,1, 13.970, 10349.839, 467.823, 53090.522 25/05/29,00:49:11,15,10,1, 11.9,1,1, 13.970, 10349.844, 467.799, 53090.469 25/05/29,00:49:11,16,10,1, 11.9,1,1, 13.970, 10349.843, 467.834, 53090.510 25/05/29,00:49:11,17,10,1, 11.9,1,1, 13.970, 10349.856, 467.837, 53090.518 25/05/29,00:49:11,18,10,1, 11.9,1,1, 13.970, 10349.866, 467.838, 53090.521 25/05/29,00:49:11,19,10,1, 11.9,1,1, 13.970, 10349.871, 467.848, 53090.469 25/05/29,00:49:12,00,10,1, 11.9,1,1, 13.973, 10349.870, 467.848, 53090.469 25/05/29,00:49:12,01,10,1, 11.9,1,1, 13.973, 10349.861, 467.863, 53090.462 25/05/29,00:49:12,02,10,1, 11.9,1,1, 13.973, 10349.850, 467.889, 53090.517 25/05/29,00:49:12,03,10,1, 11.9,1,1, 13.973, 10349.865, 467.864, 53090.508 25/05/29,00:49:12,04,10,1, 11.9,1,1, 13.973, 10349.842, 467.880, 53090.554 25/05/29,00:49:12,05,10,1, 11.9,1,1, 13.973, 10349.864, 467.893, 53090.456 25/05/29,00:49:12,06,10,1, 11.9,1,1, 13.973, 10349.846, 467.896, 53090.461 25/05/29,00:49:12,07,10,1, 11.9,1,1, 13.973, 10349.847, 467.905, 53090.450 25/05/29,00:49:12,08,10,1, 11.9,1,1, 13.973, 10349.883, 467.923, 53090.439 25/05/29,00:49:12,09,10,1, 11.9,1,1, 13.973, 10349.889, 467.927, 53090.467 25/05/29,00:49:12,10,10,1, 11.9,1,1, 13.973, 10349.880, 467.930, 53090.445 25/05/29,00:49:12,11,10,1, 11.9,1,1, 13.973, 10349.888, 467.938, 53090.368 25/05/29,00:49:12,12,10,1, 11.9,1,1, 13.973, 10349.898, 467.924, 53090.377 25/05/29,00:49:12,13,10,1, 11.9,1,1, 13.973, 10349.913, 467.938, 53090.397 25/05/29,00:49:12,14,10,1, 11.9,1,1, 13.973, 10349.910, 467.959, 53090.414 25/05/29,00:49:12,15,10,1, 11.9,1,1, 13.973, 10349.914, 467.945, 53090.375 25/05/29,00:49:12,16,10,1, 11.9,1,1, 13.973, 10349.925, 467.962, 53090.408 25/05/29,00:49:12,17,10,1, 11.9,1,1, 13.973, 10349.949, 467.972, 53090.353 25/05/29,00:49:12,18,10,1, 11.9,1,1, 13.973, 10349.928, 467.976, 53090.303 25/05/29,00:49:12,19,10,1, 11.9,1,1, 13.973, 10349.944, 467.981, 53090.325 25/05/29,00:49:13,00,10,1, 11.9,1,1, 13.968, 10349.936, 467.981, 53090.325 25/05/29,00:49:13,01,10,1, 11.9,1,1, 13.968, 10349.920, 467.983, 53090.293 25/05/29,00:49:13,02,10,1, 11.9,1,1, 13.968, 10349.931, 467.993, 53090.372 25/05/29,00:49:13,03,10,1, 11.9,1,1, 13.968, 10349.953, 467.960, 53090.326 25/05/29,00:49:13,04,10,1, 11.9,1,1, 13.968, 10349.949, 467.994, 53090.347 25/05/29,00:49:13,05,10,1, 11.9,1,1, 13.968, 10349.983, 468.012, 53090.375 25/05/29,00:49:13,06,10,1, 11.9,1,1, 13.968, 10349.967, 468.003, 53090.274 25/05/29,00:49:13,07,10,1, 11.9,1,1, 13.968, 10349.964, 468.032, 53090.244 25/05/29,00:49:13,08,10,1, 11.9,1,1, 13.968, 10349.965, 468.021, 53090.317 25/05/29,00:49:13,09,10,1, 11.9,1,1, 13.968, 10349.976, 468.023, 53090.264 25/05/29,00:49:13,10,10,1, 11.9,1,1, 13.968, 10349.964, 468.063, 53090.335 25/05/29,00:49:13,11,10,1, 11.9,1,1, 13.968, 10349.984, 468.026, 53090.229 25/05/29,00:49:13,12,10,1, 11.9,1,1, 13.968, 10349.954, 468.034, 53090.223 25/05/29,00:49:13,13,10,1, 11.9,1,1, 13.968, 10349.969, 468.050, 53090.239 25/05/29,00:49:13,14,10,1, 11.9,1,1, 13.968, 10349.986, 468.064, 53090.227 25/05/29,00:49:13,15,10,1, 11.9,1,1, 13.968, 10349.986, 468.038, 53090.201 25/05/29,00:49:13,16,10,1, 11.9,1,1, 13.968, 10349.990, 468.075, 53090.242 25/05/29,00:49:13,17,10,1, 11.9,1,1, 13.968, 10349.995, 468.059, 53090.212 25/05/29,00:49:13,18,10,1, 11.9,1,1, 13.968, 10349.992, 468.068, 53090.178 25/05/29,00:49:13,19,10,1, 11.9,1,1, 13.968, 10350.011, 468.076, 53090.267 25/05/29,00:49:14,00,11,1, 11.9,1,1, 13.973, 10350.003, 468.076, 53090.267 25/05/29,00:49:14,01,11,1, 11.9,1,1, 13.973, 10350.023, 468.075, 53090.170 25/05/29,00:49:14,02,11,1, 11.9,1,1, 13.973, 10350.025, 468.085, 53090.236 25/05/29,00:49:14,03,11,1, 11.9,1,1, 13.973, 10350.016, 468.091, 53090.231 25/05/29,00:49:14,04,11,1, 11.9,1,1, 13.973, 10350.033, 468.071, 53090.146 25/05/29,00:49:14,05,11,1, 11.9,1,1, 13.973, 10350.023, 468.116, 53090.209 25/05/29,00:49:14,06,11,1, 11.9,1,1, 13.973, 10350.035, 468.083, 53090.244 25/05/29,00:49:14,07,11,1, 11.9,1,1, 13.973, 10350.043, 468.094, 53090.214 25/05/29,00:49:14,08,11,1, 11.9,1,1, 13.973, 10350.048, 468.118, 53090.167 25/05/29,00:49:14,09,11,1, 11.9,1,1, 13.973, 10350.070, 468.104, 53090.146 25/05/29,00:49:14,10,11,1, 11.9,1,1, 13.973, 10350.040, 468.105, 53090.094 25/05/29,00:49:14,11,11,1, 11.9,1,1, 13.973, 10350.064, 468.110, 53090.123 25/05/29,00:49:14,12,11,1, 11.9,1,1, 13.973, 10350.044, 468.095, 53090.183 25/05/29,00:49:14,13,11,1, 11.9,1,1, 13.973, 10350.063, 468.121, 53090.091 25/05/29,00:49:14,14,11,1, 11.9,1,1, 13.973, 10350.071, 468.134, 53090.070 25/05/29,00:49:14,15,11,1, 11.9,1,1, 13.973, 10350.077, 468.121, 53090.079 25/05/29,00:49:14,16,11,1, 11.9,1,1, 13.973, 10350.061, 468.131, 53090.135 25/05/29,00:49:14,17,11,1, 11.9,1,1, 13.973, 10350.075, 468.138, 53090.109 25/05/29,00:49:14,18,11,1, 11.9,1,1, 13.973, 10350.099, 468.124, 53090.016 25/05/29,00:49:14,19,11,1, 11.9,1,1, 13.973, 10350.096, 468.118, 53090.031 25/05/29,00:49:15,00,11,1, 11.9,1,1, 13.973, 10350.095, 468.118, 53090.031 25/05/29,00:49:15,01,11,1, 11.9,1,1, 13.973, 10350.080, 468.138, 53090.071 25/05/29,00:49:15,02,11,1, 11.9,1,1, 13.973, 10350.117, 468.144, 53090.035 25/05/29,00:49:15,03,11,1, 11.9,1,1, 13.973, 10350.102, 468.121, 53090.069 25/05/29,00:49:15,04,11,1, 11.9,1,1, 13.973, 10350.085, 468.155, 53090.029 25/05/29,00:49:15,05,11,1, 11.9,1,1, 13.973, 10350.106, 468.162, 53090.062 25/05/29,00:49:15,06,11,1, 11.9,1,1, 13.973, 10350.099, 468.138, 53089.996 25/05/29,00:49:15,07,11,1, 11.9,1,1, 13.973, 10350.083, 468.141, 53089.981 25/05/29,00:49:15,08,11,1, 11.9,1,1, 13.973, 10350.118, 468.147, 53089.971 25/05/29,00:49:15,09,11,1, 11.9,1,1, 13.973, 10350.094, 468.178, 53090.037 25/05/29,00:49:15,10,11,1, 11.9,1,1, 13.973, 10350.096, 468.147, 53089.916 25/05/29,00:49:15,11,11,1, 11.9,1,1, 13.973, 10350.122, 468.165, 53089.945 25/05/29,00:49:15,12,11,1, 11.9,1,1, 13.973, 10350.107, 468.191, 53089.975 25/05/29,00:49:15,13,11,1, 11.9,1,1, 13.973, 10350.131, 468.161, 53089.966 25/05/29,00:49:15,14,11,1, 11.9,1,1, 13.973, 10350.135, 468.180, 53089.970 25/05/29,00:49:15,15,11,1, 11.9,1,1, 13.973, 10350.092, 468.191, 53089.997 25/05/29,00:49:15,16,11,1, 11.9,1,1, 13.973, 10350.131, 468.170, 53089.937 25/05/29,00:49:15,17,11,1, 11.9,1,1, 13.973, 10350.140, 468.191, 53089.881 25/05/29,00:49:15,18,11,1, 11.9,1,1, 13.973, 10350.145, 468.194, 53089.879 25/05/29,00:49:15,19,11,1, 11.9,1,1, 13.973, 10350.165, 468.203, 53089.846 25/05/29,00:49:16,00,11,1, 12.0,1,1, 13.972, 10350.162, 468.203, 53089.846 25/05/29,00:49:16,01,11,1, 12.0,1,1, 13.972, 10350.129, 468.229, 53089.948 25/05/29,00:49:16,02,11,1, 12.0,1,1, 13.972, 10350.127, 468.219, 53089.889 25/05/29,00:49:16,03,11,1, 12.0,1,1, 13.972, 10350.147, 468.242, 53089.886 25/05/29,00:49:16,04,11,1, 12.0,1,1, 13.972, 10350.145, 468.225, 53089.895 25/05/29,00:49:16,05,11,1, 12.0,1,1, 13.972, 10350.151, 468.221, 53089.817 25/05/29,00:49:16,06,11,1, 12.0,1,1, 13.972, 10350.154, 468.237, 53089.827 25/05/29,00:49:16,07,11,1, 12.0,1,1, 13.972, 10350.171, 468.219, 53089.878 25/05/29,00:49:16,08,11,1, 12.0,1,1, 13.972, 10350.164, 468.222, 53089.819 25/05/29,00:49:16,09,11,1, 12.0,1,1, 13.972, 10350.173, 468.236, 53089.798 25/05/29,00:49:16,10,11,1, 12.0,1,1, 13.972, 10350.170, 468.243, 53089.805 25/05/29,00:49:16,11,11,1, 12.0,1,1, 13.972, 10350.173, 468.226, 53089.781 25/05/29,00:49:16,12,11,1, 12.0,1,1, 13.972, 10350.153, 468.242, 53089.829 25/05/29,00:49:16,13,11,1, 12.0,1,1, 13.972, 10350.195, 468.272, 53089.795 25/05/29,00:49:16,14,11,1, 12.0,1,1, 13.972, 10350.176, 468.235, 53089.827 25/05/29,00:49:16,15,11,1, 12.0,1,1, 13.972, 10350.166, 468.258, 53089.750 25/05/29,00:49:16,16,11,1, 12.0,1,1, 13.972, 10350.168, 468.252, 53089.620 25/05/29,00:49:16,17,11,1, 12.0,1,1, 13.972, 10350.197, 468.262, 53089.781 25/05/29,00:49:16,18,11,1, 12.0,1,1, 13.972, 10350.214, 468.273, 53089.716 25/05/29,00:49:16,19,11,1, 12.0,1,1, 13.972, 10350.204, 468.268, 53089.733 25/05/29,00:49:17,00,12,1, 11.9,1,1, 13.975, 10350.204, 468.268, 53089.733 25/05/29,00:49:17,01,12,1, 11.9,1,1, 13.975, 10350.235, 468.302, 53089.755 25/05/29,00:49:17,02,12,1, 11.9,1,1, 13.975, 10350.183, 468.305, 53089.749 25/05/29,00:49:17,03,12,1, 11.9,1,1, 13.975, 10350.205, 468.284, 53089.743 25/05/29,00:49:17,04,12,1, 11.9,1,1, 13.975, 10350.238, 468.305, 53089.731 25/05/29,00:49:17,05,12,1, 11.9,1,1, 13.975, 10350.221, 468.299, 53089.720 25/05/29,00:49:17,06,12,1, 11.9,1,1, 13.975, 10350.228, 468.311, 53089.735 25/05/29,00:49:17,07,12,1, 11.9,1,1, 13.975, 10350.254, 468.294, 53089.695 25/05/29,00:49:17,08,12,1, 11.9,1,1, 13.975, 10350.263, 468.300, 53089.687 25/05/29,00:49:17,09,12,1, 11.9,1,1, 13.975, 10350.238, 468.284, 53089.633 25/05/29,00:49:17,10,12,1, 11.9,1,1, 13.975, 10350.245, 468.318, 53089.658 25/05/29,00:49:17,11,12,1, 11.9,1,1, 13.975, 10350.259, 468.329, 53089.657 25/05/29,00:49:17,12,12,1, 11.9,1,1, 13.975, 10350.223, 468.343, 53089.686 25/05/29,00:49:17,13,12,1, 11.9,1,1, 13.975, 10350.248, 468.340, 53089.645 25/05/29,00:49:17,14,12,1, 11.9,1,1, 13.975, 10350.257, 468.352, 53089.615 25/05/29,00:49:17,15,12,1, 11.9,1,1, 13.975, 10350.268, 468.331, 53089.685 25/05/29,00:49:17,16,12,1, 11.9,1,1, 13.975, 10350.273, 468.345, 53089.652 25/05/29,00:49:17,17,12,1, 11.9,1,1, 13.975, 10350.254, 468.339, 53089.593 25/05/29,00:49:17,18,12,1, 11.9,1,1, 13.975, 10350.278, 468.373, 53089.665 25/05/29,00:49:17,19,12,1, 11.9,1,1, 13.975, 10350.279, 468.366, 53089.599 25/05/29,00:49:18,00,11,1, 11.9,1,1, 13.974, 10350.270, 468.366, 53089.599 25/05/29,00:49:18,01,11,1, 11.9,1,1, 13.974, 10350.251, 468.377, 53089.575 25/05/29,00:49:18,02,11,1, 11.9,1,1, 13.974, 10350.249, 468.390, 53089.588 25/05/29,00:49:18,03,11,1, 11.9,1,1, 13.974, 10350.271, 468.403, 53089.534 25/05/29,00:49:18,04,11,1, 11.9,1,1, 13.974, 10350.257, 468.395, 53089.566 25/05/29,00:49:18,05,11,1, 11.9,1,1, 13.974, 10350.277, 468.410, 53089.538 25/05/29,00:49:18,06,11,1, 11.9,1,1, 13.974, 10350.290, 468.406, 53089.508 25/05/29,00:49:18,07,11,1, 11.9,1,1, 13.974, 10350.292, 468.416, 53089.545 25/05/29,00:49:18,08,11,1, 11.9,1,1, 13.974, 10350.300, 468.424, 53089.538 25/05/29,00:49:18,09,11,1, 11.9,1,1, 13.974, 10350.313, 468.410, 53089.579 25/05/29,00:49:18,10,11,1, 11.9,1,1, 13.974, 10350.312, 468.416, 53089.531 25/05/29,00:49:18,11,11,1, 11.9,1,1, 13.974, 10350.323, 468.431, 53089.522 25/05/29,00:49:18,12,11,1, 11.9,1,1, 13.974, 10350.315, 468.441, 53089.473 25/05/29,00:49:18,13,11,1, 11.9,1,1, 13.974, 10350.302, 468.436, 53089.534 25/05/29,00:49:18,14,11,1, 11.9,1,1, 13.974, 10350.302, 468.462, 53089.465 25/05/29,00:49:18,15,11,1, 11.9,1,1, 13.974, 10350.307, 468.457, 53089.500 25/05/29,00:49:18,16,11,1, 11.9,1,1, 13.974, 10350.317, 468.454, 53089.427 25/05/29,00:49:18,17,11,1, 11.9,1,1, 13.974, 10350.322, 468.459, 53089.442 25/05/29,00:49:18,18,11,1, 11.9,1,1, 13.974, 10350.295, 468.468, 53089.427 25/05/29,00:49:18,19,11,1, 11.9,1,1, 13.974, 10350.324, 468.475, 53089.443 25/05/29,00:49:19,00,11,1, 11.9,1,1, 13.974, 10350.320, 468.475, 53089.443 25/05/29,00:49:19,01,11,1, 11.9,1,1, 13.974, 10350.342, 468.482, 53089.442 25/05/29,00:49:19,02,11,1, 11.9,1,1, 13.974, 10350.359, 468.488, 53089.431 25/05/29,00:49:19,03,11,1, 11.9,1,1, 13.974, 10350.337, 468.489, 53089.380 25/05/29,00:49:19,04,11,1, 11.9,1,1, 13.974, 10350.324, 468.500, 53089.387 25/05/29,00:49:19,05,11,1, 11.9,1,1, 13.974, 10350.354, 468.501, 53089.352 25/05/29,00:49:19,06,11,1, 11.9,1,1, 13.974, 10350.345, 468.514, 53089.355 25/05/29,00:49:19,07,11,1, 11.9,1,1, 13.974, 10350.352, 468.518, 53089.359 25/05/29,00:49:19,08,11,1, 11.9,1,1, 13.974, 10350.365, 468.532, 53089.396 25/05/29,00:49:19,09,11,1, 11.9,1,1, 13.974, 10350.363, 468.531, 53089.391 25/05/29,00:49:19,10,11,1, 11.9,1,1, 13.974, 10350.353, 468.535, 53089.346 25/05/29,00:49:19,11,11,1, 11.9,1,1, 13.974, 10350.365, 468.532, 53089.316 25/05/29,00:49:19,12,11,1, 11.9,1,1, 13.974, 10350.352, 468.533, 53089.361 25/05/29,00:49:19,13,11,1, 11.9,1,1, 13.974, 10350.379, 468.551, 53089.392 25/05/29,00:49:19,14,11,1, 11.9,1,1, 13.974, 10350.358, 468.540, 53089.375 25/05/29,00:49:19,15,11,1, 11.9,1,1, 13.974, 10350.362, 468.551, 53089.350 25/05/29,00:49:19,16,11,1, 11.9,1,1, 13.974, 10350.387, 468.572, 53089.366 25/05/29,00:49:19,17,11,1, 11.9,1,1, 13.974, 10350.393, 468.557, 53089.277 25/05/29,00:49:19,18,11,1, 11.9,1,1, 13.974, 10350.350, 468.570, 53089.266 25/05/29,00:49:19,19,11,1, 11.9,1,1, 13.974, 10350.361, 468.581, 53089.289 25/05/29,00:49:20,00,10,1, 11.9,1,1, 13.970, 10350.354, 468.581, 53089.289 25/05/29,00:49:20,01,10,1, 11.9,1,1, 13.970, 10350.365, 468.573, 53089.289 25/05/29,00:49:20,02,10,1, 11.9,1,1, 13.970, 10350.354, 468.587, 53089.309 25/05/29,00:49:20,03,10,1, 11.9,1,1, 13.970, 10350.384, 468.582, 53089.324 25/05/29,00:49:20,04,10,1, 11.9,1,1, 13.970, 10350.382, 468.579, 53089.301 25/05/29,00:49:20,05,10,1, 11.9,1,1, 13.970, 10350.359, 468.585, 53089.235 25/05/29,00:49:20,06,10,1, 11.9,1,1, 13.970, 10350.372, 468.634, 53089.260 25/05/29,00:49:20,07,10,1, 11.9,1,1, 13.970, 10350.409, 468.626, 53089.269 25/05/29,00:49:20,08,10,1, 11.9,1,1, 13.970, 10350.375, 468.616, 53089.255 25/05/29,00:49:20,09,10,1, 11.9,1,1, 13.970, 10350.380, 468.619, 53089.204 25/05/29,00:49:20,10,10,1, 11.9,1,1, 13.970, 10350.399, 468.616, 53089.280 25/05/29,00:49:20,11,10,1, 11.9,1,1, 13.970, 10350.394, 468.646, 53089.240 25/05/29,00:49:20,12,10,1, 11.9,1,1, 13.970, 10350.393, 468.649, 53089.181 25/05/29,00:49:20,13,10,1, 11.9,1,1, 13.970, 10350.378, 468.641, 53089.294 25/05/29,00:49:20,14,10,1, 11.9,1,1, 13.970, 10350.414, 468.654, 53089.236 25/05/29,00:49:20,15,10,1, 11.9,1,1, 13.970, 10350.387, 468.672, 53089.231 25/05/29,00:49:20,16,10,1, 11.9,1,1, 13.970, 10350.414, 468.649, 53089.199 25/05/29,00:49:20,17,10,1, 11.9,1,1, 13.970, 10350.412, 468.645, 53089.190 25/05/29,00:49:20,18,10,1, 11.9,1,1, 13.970, 10350.412, 468.672, 53089.179 25/05/29,00:49:20,19,10,1, 11.9,1,1, 13.970, 10350.396, 468.680, 53089.179 25/05/29,00:49:21,00,12,1, 11.9,1,1, 13.968, 10350.395, 468.680, 53089.179 25/05/29,00:49:21,01,12,1, 11.9,1,1, 13.968, 10350.384, 468.705, 53089.163 25/05/29,00:49:21,02,12,1, 11.9,1,1, 13.968, 10350.413, 468.697, 53089.089 25/05/29,00:49:21,03,12,1, 11.9,1,1, 13.968, 10350.377, 468.718, 53089.152 25/05/29,00:49:21,04,12,1, 11.9,1,1, 13.968, 10350.414, 468.718, 53089.111 25/05/29,00:49:21,05,12,1, 11.9,1,1, 13.968, 10350.418, 468.724, 53089.123 25/05/29,00:49:21,06,12,1, 11.9,1,1, 13.968, 10350.429, 468.734, 53089.113 25/05/29,00:49:21,07,12,1, 11.9,1,1, 13.968, 10350.413, 468.740, 53089.145 25/05/29,00:49:21,08,12,1, 11.9,1,1, 13.968, 10350.407, 468.748, 53089.112 25/05/29,00:49:21,09,12,1, 11.9,1,1, 13.968, 10350.434, 468.756, 53089.053 25/05/29,00:49:21,10,12,1, 11.9,1,1, 13.968, 10350.404, 468.762, 53089.081 25/05/29,00:49:21,11,12,1, 11.9,1,1, 13.968, 10350.411, 468.748, 53089.085 25/05/29,00:49:21,12,12,1, 11.9,1,1, 13.968, 10350.431, 468.787, 53089.126 25/05/29,00:49:21,13,12,1, 11.9,1,1, 13.968, 10350.438, 468.762, 53089.097 25/05/29,00:49:21,14,12,1, 11.9,1,1, 13.968, 10350.435, 468.769, 53089.060 25/05/29,00:49:21,15,12,1, 11.9,1,1, 13.968, 10350.423, 468.775, 53089.090 25/05/29,00:49:21,16,12,1, 11.9,1,1, 13.968, 10350.434, 468.785, 53089.071 25/05/29,00:49:21,17,12,1, 11.9,1,1, 13.968, 10350.456, 468.777, 53089.011 25/05/29,00:49:21,18,12,1, 11.9,1,1, 13.968, 10350.443, 468.803, 53089.085 25/05/29,00:49:21,19,12,1, 11.9,1,1, 13.968, 10350.443, 468.794, 53089.077 25/05/29,00:49:22,00,12,1, 11.9,1,1, 13.966, 10350.437, 468.794, 53089.077 25/05/29,00:49:22,01,12,1, 11.9,1,1, 13.966, 10350.451, 468.832, 53089.054 25/05/29,00:49:22,02,12,1, 11.9,1,1, 13.966, 10350.461, 468.811, 53088.984 25/05/29,00:49:22,03,12,1, 11.9,1,1, 13.966, 10350.425, 468.818, 53089.004 25/05/29,00:49:22,04,12,1, 11.9,1,1, 13.966, 10350.469, 468.816, 53088.984 25/05/29,00:49:22,05,12,1, 11.9,1,1, 13.966, 10350.477, 468.831, 53088.920 25/05/29,00:49:22,06,12,1, 11.9,1,1, 13.966, 10350.460, 468.815, 53088.955 25/05/29,00:49:22,07,12,1, 11.9,1,1, 13.966, 10350.487, 468.827, 53088.998 25/05/29,00:49:22,08,12,1, 11.9,1,1, 13.966, 10350.472, 468.851, 53088.992 25/05/29,00:49:22,09,12,1, 11.9,1,1, 13.966, 10350.473, 468.846, 53089.031 25/05/29,00:49:22,10,12,1, 11.9,1,1, 13.966, 10350.488, 468.837, 53088.984 25/05/29,00:49:22,11,12,1, 11.9,1,1, 13.966, 10350.496, 468.873, 53089.031 25/05/29,00:49:22,12,12,1, 11.9,1,1, 13.966, 10350.538, 468.852, 53088.990 25/05/29,00:49:22,13,12,1, 11.9,1,1, 13.966, 10350.514, 468.849, 53088.928 25/05/29,00:49:22,14,12,1, 11.9,1,1, 13.966, 10350.546, 468.843, 53088.947 25/05/29,00:49:22,15,12,1, 11.9,1,1, 13.966, 10350.507, 468.851, 53088.953 25/05/29,00:49:22,16,12,1, 11.9,1,1, 13.966, 10350.530, 468.857, 53088.894 25/05/29,00:49:22,17,12,1, 11.9,1,1, 13.966, 10350.544, 468.889, 53088.904 25/05/29,00:49:22,18,12,1, 11.9,1,1, 13.966, 10350.568, 468.889, 53088.878 25/05/29,00:49:22,19,12,1, 11.9,1,1, 13.966, 10350.565, 468.881, 53088.890 25/05/29,00:49:23,00,12,1, 11.9,1,1, 13.970, 10350.562, 468.881, 53088.890 25/05/29,00:49:23,01,12,1, 11.9,1,1, 13.970, 10350.585, 468.870, 53088.884 25/05/29,00:49:23,02,12,1, 11.9,1,1, 13.970, 10350.565, 468.870, 53088.808 25/05/29,00:49:23,03,12,1, 11.9,1,1, 13.970, 10350.579, 468.873, 53088.793 25/05/29,00:49:23,04,12,1, 11.9,1,1, 13.970, 10350.615, 468.886, 53088.747 25/05/29,00:49:23,05,12,1, 11.9,1,1, 13.970, 10350.567, 468.906, 53088.912 25/05/29,00:49:23,06,12,1, 11.9,1,1, 13.970, 10350.598, 468.884, 53088.850 25/05/29,00:49:23,07,12,1, 11.9,1,1, 13.970, 10350.632, 468.893, 53088.819 25/05/29,00:49:23,08,12,1, 11.9,1,1, 13.970, 10350.619, 468.917, 53088.798 25/05/29,00:49:23,09,12,1, 11.9,1,1, 13.970, 10350.612, 468.928, 53088.838 25/05/29,00:49:23,10,12,1, 11.9,1,1, 13.970, 10350.644, 468.905, 53088.750 25/05/29,00:49:23,11,12,1, 11.9,1,1, 13.970, 10350.632, 468.915, 53088.764 25/05/29,00:49:23,12,12,1, 11.9,1,1, 13.970, 10350.624, 468.926, 53088.794 25/05/29,00:49:23,13,12,1, 11.9,1,1, 13.970, 10350.650, 468.925, 53088.738 25/05/29,00:49:23,14,12,1, 11.9,1,1, 13.970, 10350.656, 468.958, 53088.775 25/05/29,00:49:23,15,12,1, 11.9,1,1, 13.970, 10350.676, 468.908, 53088.724 25/05/29,00:49:23,16,12,1, 11.9,1,1, 13.970, 10350.679, 468.919, 53088.704 25/05/29,00:49:23,17,12,1, 11.9,1,1, 13.970, 10350.692, 468.910, 53088.703 25/05/29,00:49:23,18,12,1, 11.9,1,1, 13.970, 10350.666, 468.956, 53088.710 25/05/29,00:49:23,19,12,1, 11.9,1,1, 13.970, 10350.660, 468.947, 53088.746 25/05/29,00:49:24,00,12,1, 11.9,1,1, 13.971, 10350.654, 468.947, 53088.746 25/05/29,00:49:24,01,12,1, 11.9,1,1, 13.971, 10350.708, 468.954, 53088.662 25/05/29,00:49:24,02,12,1, 11.9,1,1, 13.971, 10350.702, 468.979, 53088.726 25/05/29,00:49:24,03,12,1, 11.9,1,1, 13.971, 10350.709, 468.977, 53088.724 25/05/29,00:49:24,04,12,1, 11.9,1,1, 13.971, 10350.728, 468.974, 53088.639 25/05/29,00:49:24,05,12,1, 11.9,1,1, 13.971, 10350.705, 468.973, 53088.612 25/05/29,00:49:24,06,12,1, 11.9,1,1, 13.971, 10350.704, 468.996, 53088.601 25/05/29,00:49:24,07,12,1, 11.9,1,1, 13.971, 10350.727, 468.969, 53088.601 25/05/29,00:49:24,08,12,1, 11.9,1,1, 13.971, 10350.720, 468.982, 53088.637 25/05/29,00:49:24,09,12,1, 11.9,1,1, 13.971, 10350.717, 469.011, 53088.626 25/05/29,00:49:24,10,12,1, 11.9,1,1, 13.971, 10350.737, 469.005, 53088.674 25/05/29,00:49:24,11,12,1, 11.9,1,1, 13.971, 10350.709, 469.021, 53088.891 25/05/29,00:49:24,12,12,1, 11.9,1,1, 13.971, 10350.715, 469.001, 53088.609 25/05/29,00:49:24,13,12,1, 11.9,1,1, 13.971, 10350.712, 469.022, 53088.692 25/05/29,00:49:24,14,12,1, 11.9,1,1, 13.971, 10350.733, 469.017, 53088.629 25/05/29,00:49:24,15,12,1, 11.9,1,1, 13.971, 10350.737, 469.032, 53088.559 25/05/29,00:49:24,16,12,1, 11.9,1,1, 13.971, 10350.752, 469.017, 53088.554 25/05/29,00:49:24,17,12,1, 11.9,1,1, 13.971, 10350.782, 469.042, 53088.649 25/05/29,00:49:24,18,12,1, 11.9,1,1, 13.971, 10350.749, 469.024, 53088.523 25/05/29,00:49:24,19,12,1, 11.9,1,1, 13.971, 10350.786, 469.036, 53088.594 25/05/29,00:49:25,00,12,1, 11.9,1,1, 13.968, 10350.779, 469.036, 53088.594 25/05/29,00:49:25,01,12,1, 11.9,1,1, 13.968, 10350.779, 469.042, 53088.593 25/05/29,00:49:25,02,12,1, 11.9,1,1, 13.968, 10350.777, 469.035, 53088.544 25/05/29,00:49:25,03,12,1, 11.9,1,1, 13.968, 10350.755, 469.042, 53088.495 25/05/29,00:49:25,04,12,1, 11.9,1,1, 13.968, 10350.799, 469.062, 53088.524 25/05/29,00:49:25,05,12,1, 11.9,1,1, 13.968, 10350.783, 469.061, 53088.506 25/05/29,00:49:25,06,12,1, 11.9,1,1, 13.968, 10350.776, 469.086, 53088.516 25/05/29,00:49:25,07,12,1, 11.9,1,1, 13.968, 10350.789, 469.065, 53088.553 25/05/29,00:49:25,08,12,1, 11.9,1,1, 13.968, 10350.790, 469.070, 53088.457 25/05/29,00:49:25,09,12,1, 11.9,1,1, 13.968, 10350.803, 469.067, 53088.445 25/05/29,00:49:25,10,12,1, 11.9,1,1, 13.968, 10350.784, 469.074, 53088.551 25/05/29,00:49:25,11,12,1, 11.9,1,1, 13.968, 10350.791, 469.090, 53088.514 25/05/29,00:49:25,12,12,1, 11.9,1,1, 13.968, 10350.802, 469.058, 53088.465 25/05/29,00:49:25,13,12,1, 11.9,1,1, 13.968, 10350.808, 469.087, 53088.442 25/05/29,00:49:25,14,12,1, 11.9,1,1, 13.968, 10350.809, 469.099, 53088.468 25/05/29,00:49:25,15,12,1, 11.9,1,1, 13.968, 10350.833, 469.078, 53088.408 25/05/29,00:49:25,16,12,1, 11.9,1,1, 13.968, 10350.824, 469.080, 53088.421 25/05/29,00:49:25,17,12,1, 11.9,1,1, 13.968, 10350.830, 469.059, 53088.354 25/05/29,00:49:25,18,12,1, 11.9,1,1, 13.968, 10350.830, 469.087, 53088.433 25/05/29,00:49:25,19,12,1, 11.9,1,1, 13.968, 10350.833, 469.112, 53088.428 25/05/29,00:49:26,00,11,1, 12.0,1,1, 13.971, 10350.829, 469.112, 53088.428 25/05/29,00:49:26,01,11,1, 12.0,1,1, 13.971, 10350.852, 469.106, 53088.415 25/05/29,00:49:26,02,11,1, 12.0,1,1, 13.971, 10350.843, 469.106, 53088.402 25/05/29,00:49:26,03,11,1, 12.0,1,1, 13.971, 10350.869, 469.090, 53088.387 25/05/29,00:49:26,04,11,1, 12.0,1,1, 13.971, 10350.854, 469.113, 53088.335 25/05/29,00:49:26,05,11,1, 12.0,1,1, 13.971, 10350.856, 469.115, 53088.323 25/05/29,00:49:26,06,11,1, 12.0,1,1, 13.971, 10350.871, 469.122, 53088.347 25/05/29,00:49:26,07,11,1, 12.0,1,1, 13.971, 10350.901, 469.124, 53088.388 25/05/29,00:49:26,08,11,1, 12.0,1,1, 13.971, 10350.886, 469.139, 53088.301 25/05/29,00:49:26,09,11,1, 12.0,1,1, 13.971, 10350.904, 469.139, 53088.278 25/05/29,00:49:26,10,11,1, 12.0,1,1, 13.971, 10350.899, 469.109, 53088.254 25/05/29,00:49:26,11,11,1, 12.0,1,1, 13.971, 10350.918, 469.150, 53088.322 25/05/29,00:49:26,12,11,1, 12.0,1,1, 13.971, 10350.925, 469.132, 53088.265 25/05/29,00:49:26,13,11,1, 12.0,1,1, 13.971, 10350.884, 469.135, 53088.343 25/05/29,00:49:26,14,11,1, 12.0,1,1, 13.971, 10350.896, 469.131, 53088.250 25/05/29,00:49:26,15,11,1, 12.0,1,1, 13.971, 10350.957, 469.149, 53088.168 25/05/29,00:49:26,16,11,1, 12.0,1,1, 13.971, 10350.912, 469.136, 53088.159 25/05/29,00:49:26,17,11,1, 12.0,1,1, 13.971, 10350.900, 469.127, 53088.303 25/05/29,00:49:26,18,11,1, 12.0,1,1, 13.971, 10350.934, 469.136, 53088.203 25/05/29,00:49:26,19,11,1, 12.0,1,1, 13.971, 10350.923, 469.110, 53088.230 25/05/29,00:49:27,00,11,1, 11.9,1,1, 13.974, 10350.921, 469.110, 53088.230 25/05/29,00:49:27,01,11,1, 11.9,1,1, 13.974, 10350.968, 469.109, 53088.226 25/05/29,00:49:27,02,11,1, 11.9,1,1, 13.974, 10350.958, 469.113, 53088.128 25/05/29,00:49:27,03,11,1, 11.9,1,1, 13.974, 10350.984, 469.124, 53088.154 25/05/29,00:49:27,04,11,1, 11.9,1,1, 13.974, 10350.992, 469.129, 53088.136 25/05/29,00:49:27,05,11,1, 11.9,1,1, 13.974, 10351.001, 469.143, 53088.155 25/05/29,00:49:27,06,11,1, 11.9,1,1, 13.974, 10350.997, 469.136, 53088.180 25/05/29,00:49:27,07,11,1, 11.9,1,1, 13.974, 10351.018, 469.107, 53088.130 25/05/29,00:49:27,08,11,1, 11.9,1,1, 13.974, 10350.998, 469.124, 53088.164 25/05/29,00:49:27,09,11,1, 11.9,1,1, 13.974, 10351.005, 469.111, 53088.200 25/05/29,00:49:27,10,11,1, 11.9,1,1, 13.974, 10351.009, 469.126, 53088.062 25/05/29,00:49:27,11,11,1, 11.9,1,1, 13.974, 10350.997, 469.132, 53088.085 25/05/29,00:49:27,12,11,1, 11.9,1,1, 13.974, 10351.015, 469.114, 53088.123 25/05/29,00:49:27,13,11,1, 11.9,1,1, 13.974, 10351.038, 469.159, 53088.104 25/05/29,00:49:27,14,11,1, 11.9,1,1, 13.974, 10351.049, 469.158, 53088.060 25/05/29,00:49:27,15,11,1, 11.9,1,1, 13.974, 10351.044, 469.137, 53088.105 25/05/29,00:49:27,16,11,1, 11.9,1,1, 13.974, 10351.058, 469.128, 53088.029 25/05/29,00:49:27,17,11,1, 11.9,1,1, 13.974, 10351.033, 469.165, 53088.013 25/05/29,00:49:27,18,11,1, 11.9,1,1, 13.974, 10351.070, 469.135, 53088.022 25/05/29,00:49:27,19,11,1, 11.9,1,1, 13.974, 10351.069, 469.160, 53088.094 25/05/29,00:49:28,00,11,1, 11.9,1,1, 13.970, 10351.063, 469.160, 53088.094 25/05/29,00:49:28,01,11,1, 11.9,1,1, 13.970, 10351.051, 469.162, 53087.976 25/05/29,00:49:28,02,11,1, 11.9,1,1, 13.970, 10351.054, 469.143, 53087.978 25/05/29,00:49:28,03,11,1, 11.9,1,1, 13.970, 10351.068, 469.157, 53087.954 25/05/29,00:49:28,04,11,1, 11.9,1,1, 13.970, 10351.066, 469.175, 53087.938 25/05/29,00:49:28,05,11,1, 11.9,1,1, 13.970, 10351.091, 469.164, 53087.939 25/05/29,00:49:28,06,11,1, 11.9,1,1, 13.970, 10351.085, 469.160, 53087.909 25/05/29,00:49:28,07,11,1, 11.9,1,1, 13.970, 10351.092, 469.195, 53087.976 25/05/29,00:49:28,08,11,1, 11.9,1,1, 13.970, 10351.085, 469.176, 53087.936 25/05/29,00:49:28,09,11,1, 11.9,1,1, 13.970, 10351.115, 469.159, 53087.885 25/05/29,00:49:28,10,11,1, 11.9,1,1, 13.970, 10351.110, 469.182, 53087.884 25/05/29,00:49:28,11,11,1, 11.9,1,1, 13.970, 10351.105, 469.174, 53087.858 25/05/29,00:49:28,12,11,1, 11.9,1,1, 13.970, 10351.102, 469.177, 53087.902 25/05/29,00:49:28,13,11,1, 11.9,1,1, 13.970, 10351.123, 469.170, 53087.913 25/05/29,00:49:28,14,11,1, 11.9,1,1, 13.970, 10351.101, 469.182, 53087.827 25/05/29,00:49:28,15,11,1, 11.9,1,1, 13.970, 10351.124, 469.176, 53087.862 25/05/29,00:49:28,16,11,1, 11.9,1,1, 13.970, 10351.154, 469.173, 53087.856 25/05/29,00:49:28,17,11,1, 11.9,1,1, 13.970, 10351.149, 469.171, 53087.807 25/05/29,00:49:28,18,11,1, 11.9,1,1, 13.970, 10351.155, 469.196, 53087.806 25/05/29,00:49:28,19,11,1, 11.9,1,1, 13.970, 10351.158, 469.179, 53087.885 25/05/29,00:49:29,00,10,1, 11.9,1,1, 13.971, 10351.155, 469.179, 53087.885 25/05/29,00:49:29,01,10,1, 11.9,1,1, 13.971, 10351.143, 469.225, 53087.901 25/05/29,00:49:29,02,10,1, 11.9,1,1, 13.971, 10351.157, 469.190, 53087.824 25/05/29,00:49:29,03,10,1, 11.9,1,1, 13.971, 10351.167, 469.199, 53087.838 25/05/29,00:49:29,04,10,1, 11.9,1,1, 13.971, 10351.171, 469.211, 53087.830 25/05/29,00:49:29,05,10,1, 11.9,1,1, 13.971, 10351.177, 469.208, 53087.787 25/05/29,00:49:29,06,10,1, 11.9,1,1, 13.971, 10351.179, 469.208, 53087.880 25/05/29,00:49:29,07,10,1, 11.9,1,1, 13.971, 10351.179, 469.243, 53087.783 25/05/29,00:49:29,08,10,1, 11.9,1,1, 13.971, 10351.172, 469.218, 53087.739 25/05/29,00:49:29,09,10,1, 11.9,1,1, 13.971, 10351.196, 469.236, 53087.806 25/05/29,00:49:29,10,10,1, 11.9,1,1, 13.971, 10351.199, 469.223, 53087.725 25/05/29,00:49:29,11,10,1, 11.9,1,1, 13.971, 10351.181, 469.250, 53087.823 25/05/29,00:49:29,12,10,1, 11.9,1,1, 13.971, 10351.215, 469.232, 53087.771 25/05/29,00:49:29,13,10,1, 11.9,1,1, 13.971, 10351.182, 469.248, 53087.757 25/05/29,00:49:29,14,10,1, 11.9,1,1, 13.971, 10351.195, 469.249, 53087.777 25/05/29,00:49:29,15,10,1, 11.9,1,1, 13.971, 10351.191, 469.243, 53087.690 25/05/29,00:49:29,16,10,1, 11.9,1,1, 13.971, 10351.216, 469.266, 53087.689 25/05/29,00:49:29,17,10,1, 11.9,1,1, 13.971, 10351.186, 469.263, 53087.776 25/05/29,00:49:29,18,10,1, 11.9,1,1, 13.971, 10351.199, 469.255, 53087.761 25/05/29,00:49:29,19,10,1, 11.9,1,1, 13.971, 10351.179, 469.256, 53087.667 25/05/29,00:49:30,00,10,1, 11.9,1,1, 13.968, 10351.171, 469.256, 53087.667 25/05/29,00:49:30,01,10,1, 11.9,1,1, 13.968, 10351.205, 469.289, 53087.696 25/05/29,00:49:30,02,10,1, 11.9,1,1, 13.968, 10351.205, 469.293, 53087.626 25/05/29,00:49:30,03,10,1, 11.9,1,1, 13.968, 10351.204, 469.287, 53087.675 25/05/29,00:49:30,04,10,1, 11.9,1,1, 13.968, 10351.222, 469.307, 53087.648 25/05/29,00:49:30,05,10,1, 11.9,1,1, 13.968, 10351.255, 469.296, 53087.631 25/05/29,00:49:30,06,10,1, 11.9,1,1, 13.968, 10351.239, 469.281, 53087.638 25/05/29,00:49:30,07,10,1, 11.9,1,1, 13.968, 10351.226, 469.313, 53087.669 25/05/29,00:49:30,08,10,1, 11.9,1,1, 13.968, 10351.246, 469.296, 53087.620 25/05/29,00:49:30,09,10,1, 11.9,1,1, 13.968, 10351.223, 469.304, 53087.626 25/05/29,00:49:30,10,10,1, 11.9,1,1, 13.968, 10351.220, 469.301, 53087.639 25/05/29,00:49:30,11,10,1, 11.9,1,1, 13.968, 10351.238, 469.326, 53087.611 25/05/29,00:49:30,12,10,1, 11.9,1,1, 13.968, 10351.254, 469.326, 53087.660 25/05/29,00:49:30,13,10,1, 11.9,1,1, 13.968, 10351.244, 469.344, 53087.653 25/05/29,00:49:30,14,10,1, 11.9,1,1, 13.968, 10351.247, 469.338, 53087.586 25/05/29,00:49:30,15,10,1, 11.9,1,1, 13.968, 10351.240, 469.338, 53087.585 25/05/29,00:49:30,16,10,1, 11.9,1,1, 13.968, 10351.263, 469.359, 53087.595 25/05/29,00:49:30,17,10,1, 11.9,1,1, 13.968, 10351.256, 469.331, 53087.571 25/05/29,00:49:30,18,10,1, 11.9,1,1, 13.968, 10351.278, 469.368, 53087.577 25/05/29,00:49:30,19,10,1, 11.9,1,1, 13.968, 10351.268, 469.347, 53087.575 25/05/29,00:49:31,00,10,1, 11.9,1,1, 13.972, 10351.263, 469.347, 53087.575 25/05/29,00:49:31,01,10,1, 11.9,1,1, 13.972, 10351.266, 469.377, 53087.548 25/05/29,00:49:31,02,10,1, 11.9,1,1, 13.972, 10351.285, 469.356, 53087.555 25/05/29,00:49:31,03,10,1, 11.9,1,1, 13.972, 10351.327, 469.347, 53087.361 25/05/29,00:49:31,04,10,1, 11.9,1,1, 13.972, 10351.271, 469.370, 53087.504 25/05/29,00:49:31,05,10,1, 11.9,1,1, 13.972, 10351.276, 469.374, 53087.521 25/05/29,00:49:31,06,10,1, 11.9,1,1, 13.972, 10351.297, 469.373, 53087.552 25/05/29,00:49:31,07,10,1, 11.9,1,1, 13.972, 10351.280, 469.394, 53087.449 25/05/29,00:49:31,08,10,1, 11.9,1,1, 13.972, 10351.278, 469.393, 53087.506 25/05/29,00:49:31,09,10,1, 11.9,1,1, 13.972, 10351.299, 469.394, 53087.446 25/05/29,00:49:31,10,10,1, 11.9,1,1, 13.972, 10351.310, 469.377, 53087.440 25/05/29,00:49:31,11,10,1, 11.9,1,1, 13.972, 10351.311, 469.394, 53087.485 25/05/29,00:49:31,12,10,1, 11.9,1,1, 13.972, 10351.295, 469.409, 53087.454 25/05/29,00:49:31,13,10,1, 11.9,1,1, 13.972, 10351.301, 469.408, 53087.394 25/05/29,00:49:31,14,10,1, 11.9,1,1, 13.972, 10351.303, 469.420, 53087.455 25/05/29,00:49:31,15,10,1, 11.9,1,1, 13.972, 10351.336, 469.412, 53087.416 25/05/29,00:49:31,16,10,1, 11.9,1,1, 13.972, 10351.341, 469.410, 53087.399 25/05/29,00:49:31,17,10,1, 11.9,1,1, 13.972, 10351.310, 469.413, 53087.447 25/05/29,00:49:31,18,10,1, 11.9,1,1, 13.972, 10351.313, 469.414, 53087.381 25/05/29,00:49:31,19,10,1, 11.9,1,1, 13.972, 10351.333, 469.401, 53087.333 25/05/29,00:49:32,00,10,1, 12.0,1,1, 13.970, 10351.330, 469.401, 53087.333 25/05/29,00:49:32,01,10,1, 12.0,1,1, 13.970, 10351.312, 469.417, 53087.352 25/05/29,00:49:32,02,10,1, 12.0,1,1, 13.970, 10351.317, 469.428, 53087.365 25/05/29,00:49:32,03,10,1, 12.0,1,1, 13.970, 10351.336, 469.416, 53087.367 25/05/29,00:49:32,04,10,1, 12.0,1,1, 13.970, 10351.326, 469.435, 53087.332 25/05/29,00:49:32,05,10,1, 12.0,1,1, 13.970, 10351.355, 469.439, 53087.316 25/05/29,00:49:32,06,10,1, 12.0,1,1, 13.970, 10351.341, 469.431, 53087.364 25/05/29,00:49:32,07,10,1, 12.0,1,1, 13.970, 10351.334, 469.441, 53087.343 25/05/29,00:49:32,08,10,1, 12.0,1,1, 13.970, 10351.351, 469.434, 53087.305 25/05/29,00:49:32,09,10,1, 12.0,1,1, 13.970, 10351.344, 469.436, 53087.387 25/05/29,00:49:32,10,10,1, 12.0,1,1, 13.970, 10351.344, 469.428, 53087.360 25/05/29,00:49:32,11,10,1, 12.0,1,1, 13.970, 10351.343, 469.421, 53087.325 25/05/29,00:49:32,12,10,1, 12.0,1,1, 13.970, 10351.347, 469.434, 53087.269 25/05/29,00:49:32,13,10,1, 12.0,1,1, 13.970, 10351.337, 469.431, 53087.290 25/05/29,00:49:32,14,10,1, 12.0,1,1, 13.970, 10351.365, 469.422, 53087.273 25/05/29,00:49:32,15,10,1, 12.0,1,1, 13.970, 10351.373, 469.458, 53087.352 25/05/29,00:49:32,16,10,1, 12.0,1,1, 13.970, 10351.336, 469.439, 53087.265 25/05/29,00:49:32,17,10,1, 12.0,1,1, 13.970, 10351.379, 469.433, 53087.273 25/05/29,00:49:32,18,10,1, 12.0,1,1, 13.970, 10351.383, 469.432, 53087.201 25/05/29,00:49:32,19,10,1, 12.0,1,1, 13.970, 10351.350, 469.443, 53087.314 25/05/29,00:49:33,00,10,1, 11.9,1,1, 13.967, 10351.347, 469.443, 53087.314 25/05/29,00:49:33,01,10,1, 11.9,1,1, 13.967, 10351.371, 469.433, 53087.245 25/05/29,00:49:33,02,10,1, 11.9,1,1, 13.967, 10351.396, 469.423, 53087.204 25/05/29,00:49:33,03,10,1, 11.9,1,1, 13.967, 10351.415, 469.432, 53087.284 25/05/29,00:49:33,04,10,1, 11.9,1,1, 13.967, 10351.385, 469.445, 53087.204 25/05/29,00:49:33,05,10,1, 11.9,1,1, 13.967, 10351.366, 469.445, 53087.178 25/05/29,00:49:33,06,10,1, 11.9,1,1, 13.967, 10351.370, 469.456, 53087.188 25/05/29,00:49:33,07,10,1, 11.9,1,1, 13.967, 10351.381, 469.440, 53087.141 25/05/29,00:49:33,08,10,1, 11.9,1,1, 13.967, 10351.370, 469.436, 53087.097 25/05/29,00:49:33,09,10,1, 11.9,1,1, 13.967, 10351.386, 469.415, 53087.093 25/05/29,00:49:33,10,10,1, 11.9,1,1, 13.967, 10351.368, 469.436, 53087.164 25/05/29,00:49:33,11,10,1, 11.9,1,1, 13.967, 10351.358, 469.434, 53087.228 25/05/29,00:49:33,12,10,1, 11.9,1,1, 13.967, 10351.365, 469.430, 53087.127 25/05/29,00:49:33,13,10,1, 11.9,1,1, 13.967, 10351.391, 469.431, 53087.064 25/05/29,00:49:33,14,10,1, 11.9,1,1, 13.967, 10351.370, 469.453, 53087.166 25/05/29,00:49:33,15,10,1, 11.9,1,1, 13.967, 10351.367, 469.453, 53087.088 25/05/29,00:49:33,16,10,1, 11.9,1,1, 13.967, 10351.352, 469.444, 53087.103 25/05/29,00:49:33,17,10,1, 11.9,1,1, 13.967, 10351.366, 469.456, 53087.157 25/05/29,00:49:33,18,10,1, 11.9,1,1, 13.967, 10351.353, 469.466, 53087.004 25/05/29,00:49:33,19,10,1, 11.9,1,1, 13.967, 10351.379, 469.483, 53087.074 25/05/29,00:49:34,00,09,1, 11.9,1,1, 13.973, 10351.372, 469.483, 53087.074 25/05/29,00:49:34,01,09,1, 11.9,1,1, 13.973, 10351.372, 469.448, 53087.069 25/05/29,00:49:34,02,09,1, 11.9,1,1, 13.973, 10351.372, 469.465, 53087.028 25/05/29,00:49:34,03,09,1, 11.9,1,1, 13.973, 10351.378, 469.489, 53087.059 25/05/29,00:49:34,04,09,1, 11.9,1,1, 13.973, 10351.369, 469.491, 53086.992 25/05/29,00:49:34,05,09,1, 11.9,1,1, 13.973, 10351.364, 469.475, 53087.017 25/05/29,00:49:34,06,09,1, 11.9,1,1, 13.973, 10351.358, 469.467, 53087.023 25/05/29,00:49:34,07,09,1, 11.9,1,1, 13.973, 10351.376, 469.467, 53087.018 25/05/29,00:49:34,08,09,1, 11.9,1,1, 13.973, 10351.386, 469.497, 53087.018 25/05/29,00:49:34,09,09,1, 11.9,1,1, 13.973, 10351.369, 469.488, 53086.960 25/05/29,00:49:34,10,09,1, 11.9,1,1, 13.973, 10351.346, 469.496, 53086.953 25/05/29,00:49:34,11,09,1, 11.9,1,1, 13.973, 10351.338, 469.497, 53086.934 25/05/29,00:49:34,12,09,1, 11.9,1,1, 13.973, 10351.335, 469.507, 53086.939 25/05/29,00:49:34,13,09,1, 11.9,1,1, 13.973, 10351.325, 469.537, 53086.982 25/05/29,00:49:34,14,09,1, 11.9,1,1, 13.973, 10351.341, 469.518, 53086.938 25/05/29,00:49:34,15,09,1, 11.9,1,1, 13.973, 10351.328, 469.545, 53086.917 25/05/29,00:49:34,16,09,1, 11.9,1,1, 13.973, 10351.335, 469.527, 53086.872 25/05/29,00:49:34,17,09,1, 11.9,1,1, 13.973, 10351.306, 469.549, 53086.994 25/05/29,00:49:34,18,09,1, 11.9,1,1, 13.973, 10351.295, 469.524, 53086.922 25/05/29,00:49:34,19,09,1, 11.9,1,1, 13.973, 10351.336, 469.539, 53086.865 25/05/29,00:49:35,00,09,1, 11.9,1,1, 13.970, 10351.330, 469.539, 53086.865 25/05/29,00:49:35,01,09,1, 11.9,1,1, 13.970, 10351.312, 469.566, 53086.938 25/05/29,00:49:35,02,09,1, 11.9,1,1, 13.970, 10351.312, 469.552, 53086.871 25/05/29,00:49:35,03,09,1, 11.9,1,1, 13.970, 10351.310, 469.569, 53086.910 25/05/29,00:49:35,04,09,1, 11.9,1,1, 13.970, 10351.298, 469.578, 53086.850 25/05/29,00:49:35,05,09,1, 11.9,1,1, 13.970, 10351.282, 469.582, 53086.865 25/05/29,00:49:35,06,09,1, 11.9,1,1, 13.970, 10351.250, 469.602, 53086.908 25/05/29,00:49:35,07,09,1, 11.9,1,1, 13.970, 10351.273, 469.604, 53086.887 25/05/29,00:49:35,08,09,1, 11.9,1,1, 13.970, 10351.269, 469.616, 53086.907 25/05/29,00:49:35,09,09,1, 11.9,1,1, 13.970, 10351.292, 469.621, 53086.846 25/05/29,00:49:35,10,09,1, 11.9,1,1, 13.970, 10351.273, 469.661, 53086.845 25/05/29,00:49:35,11,09,1, 11.9,1,1, 13.970, 10351.283, 469.650, 53086.875 25/05/29,00:49:35,12,09,1, 11.9,1,1, 13.970, 10351.283, 469.658, 53086.815 25/05/29,00:49:35,13,09,1, 11.9,1,1, 13.970, 10351.248, 469.664, 53086.850 25/05/29,00:49:35,14,09,1, 11.9,1,1, 13.970, 10351.295, 469.655, 53086.813 25/05/29,00:49:35,15,09,1, 11.9,1,1, 13.970, 10351.268, 469.672, 53086.856 25/05/29,00:49:35,16,09,1, 11.9,1,1, 13.970, 10351.283, 469.674, 53086.870 25/05/29,00:49:35,17,09,1, 11.9,1,1, 13.970, 10351.287, 469.692, 53086.750 25/05/29,00:49:35,18,09,1, 11.9,1,1, 13.970, 10351.284, 469.717, 53086.739 25/05/29,00:49:35,19,09,1, 11.9,1,1, 13.970, 10351.278, 469.682, 53086.762 25/05/29,00:49:36,00,11,1, 11.9,1,1, 13.968, 10351.272, 469.682, 53086.762 25/05/29,00:49:36,01,11,1, 11.9,1,1, 13.968, 10351.276, 469.751, 53086.844 25/05/29,00:49:36,02,11,1, 11.9,1,1, 13.968, 10351.291, 469.732, 53086.819 25/05/29,00:49:36,03,11,1, 11.9,1,1, 13.968, 10351.280, 469.738, 53086.804 25/05/29,00:49:36,04,11,1, 11.9,1,1, 13.968, 10351.310, 469.750, 53086.733 25/05/29,00:49:36,05,11,1, 11.9,1,1, 13.968, 10351.280, 469.742, 53086.752 25/05/29,00:49:36,06,11,1, 11.9,1,1, 13.968, 10351.280, 469.776, 53086.783 25/05/29,00:49:36,07,11,1, 11.9,1,1, 13.968, 10351.289, 469.771, 53086.736 25/05/29,00:49:36,08,11,1, 11.9,1,1, 13.968, 10351.304, 469.767, 53086.691 25/05/29,00:49:36,09,11,1, 11.9,1,1, 13.968, 10351.283, 469.794, 53086.705 25/05/29,00:49:36,10,11,1, 11.9,1,1, 13.968, 10351.285, 469.779, 53086.756 25/05/29,00:49:36,11,11,1, 11.9,1,1, 13.968, 10351.300, 469.810, 53086.775 25/05/29,00:49:36,12,11,1, 11.9,1,1, 13.968, 10351.284, 469.810, 53086.757 25/05/29,00:49:36,13,11,1, 11.9,1,1, 13.968, 10351.261, 469.781, 53086.757 25/05/29,00:49:36,14,11,1, 11.9,1,1, 13.968, 10351.269, 469.803, 53086.691 25/05/29,00:49:36,15,11,1, 11.9,1,1, 13.968, 10351.294, 469.827, 53086.706 25/05/29,00:49:36,16,11,1, 11.9,1,1, 13.968, 10351.294, 469.825, 53086.702 25/05/29,00:49:36,17,11,1, 11.9,1,1, 13.968, 10351.274, 469.819, 53086.667 25/05/29,00:49:36,18,11,1, 11.9,1,1, 13.968, 10351.269, 469.839, 53086.708 25/05/29,00:49:36,19,11,1, 11.9,1,1, 13.968, 10351.246, 469.828, 53086.727 25/05/29,00:49:37,00,11,1, 11.9,1,1, 13.971, 10351.238, 469.828, 53086.727 25/05/29,00:49:37,01,11,1, 11.9,1,1, 13.971, 10351.288, 469.866, 53086.685 25/05/29,00:49:37,02,11,1, 11.9,1,1, 13.971, 10351.241, 469.896, 53086.645 25/05/29,00:49:37,03,11,1, 11.9,1,1, 13.971, 10351.251, 469.881, 53086.668 25/05/29,00:49:37,04,11,1, 11.9,1,1, 13.971, 10351.289, 469.875, 53086.669 25/05/29,00:49:37,05,11,1, 11.9,1,1, 13.971, 10351.282, 469.877, 53086.662 25/05/29,00:49:37,06,11,1, 11.9,1,1, 13.971, 10351.278, 469.897, 53086.566 25/05/29,00:49:37,07,11,1, 11.9,1,1, 13.971, 10351.320, 469.903, 53086.656 25/05/29,00:49:37,08,11,1, 11.9,1,1, 13.971, 10351.289, 469.906, 53086.636 25/05/29,00:49:37,09,11,1, 11.9,1,1, 13.971, 10351.278, 469.914, 53086.681 25/05/29,00:49:37,10,11,1, 11.9,1,1, 13.971, 10351.276, 469.940, 53086.578 25/05/29,00:49:37,11,11,1, 11.9,1,1, 13.971, 10351.284, 469.939, 53086.651 25/05/29,00:49:37,12,11,1, 11.9,1,1, 13.971, 10351.273, 469.970, 53086.586 25/05/29,00:49:37,13,11,1, 11.9,1,1, 13.971, 10351.273, 469.980, 53086.593 25/05/29,00:49:37,14,11,1, 11.9,1,1, 13.971, 10351.281, 469.984, 53086.584 25/05/29,00:49:37,15,11,1, 11.9,1,1, 13.971, 10351.281, 469.986, 53086.605 25/05/29,00:49:37,16,11,1, 11.9,1,1, 13.971, 10351.265, 469.982, 53086.611 25/05/29,00:49:37,17,11,1, 11.9,1,1, 13.971, 10351.269, 469.989, 53086.540 25/05/29,00:49:37,18,11,1, 11.9,1,1, 13.971, 10351.295, 470.008, 53086.546 25/05/29,00:49:37,19,11,1, 11.9,1,1, 13.971, 10351.265, 470.016, 53086.569 25/05/29,00:49:38,00,10,1, 11.9,1,1, 13.970, 10351.263, 470.016, 53086.569 25/05/29,00:49:38,01,10,1, 11.9,1,1, 13.970, 10351.276, 470.023, 53086.517 25/05/29,00:49:38,02,10,1, 11.9,1,1, 13.970, 10351.257, 470.021, 53086.528 25/05/29,00:49:38,03,10,1, 11.9,1,1, 13.970, 10351.252, 470.043, 53086.496 25/05/29,00:49:38,04,10,1, 11.9,1,1, 13.970, 10351.261, 470.057, 53086.588 25/05/29,00:49:38,05,10,1, 11.9,1,1, 13.970, 10351.265, 470.045, 53086.541 25/05/29,00:49:38,06,10,1, 11.9,1,1, 13.970, 10351.258, 470.059, 53086.518 25/05/29,00:49:38,07,10,1, 11.9,1,1, 13.970, 10351.243, 470.082, 53086.498 25/05/29,00:49:38,08,10,1, 11.9,1,1, 13.970, 10351.260, 470.085, 53086.517 25/05/29,00:49:38,09,10,1, 11.9,1,1, 13.970, 10351.249, 470.080, 53086.499 25/05/29,00:49:38,10,10,1, 11.9,1,1, 13.970, 10351.260, 470.071, 53086.495 25/05/29,00:49:38,11,10,1, 11.9,1,1, 13.970, 10351.244, 470.095, 53086.509 25/05/29,00:49:38,12,10,1, 11.9,1,1, 13.970, 10351.260, 470.101, 53086.472 25/05/29,00:49:38,13,10,1, 11.9,1,1, 13.970, 10351.230, 470.111, 53086.440 25/05/29,00:49:38,14,10,1, 11.9,1,1, 13.970, 10351.230, 470.100, 53086.498 25/05/29,00:49:38,15,10,1, 11.9,1,1, 13.970, 10351.258, 470.108, 53086.416 25/05/29,00:49:38,16,10,1, 11.9,1,1, 13.970, 10351.260, 470.117, 53086.497 25/05/29,00:49:38,17,10,1, 11.9,1,1, 13.970, 10351.252, 470.148, 53086.453 25/05/29,00:49:38,18,10,1, 11.9,1,1, 13.970, 10351.248, 470.154, 53086.501 25/05/29,00:49:38,19,10,1, 11.9,1,1, 13.970, 10351.260, 470.163, 53086.476 25/05/29,00:49:39,00,10,1, 11.9,1,1, 13.967, 10351.255, 470.163, 53086.476 25/05/29,00:49:39,01,10,1, 11.9,1,1, 13.967, 10351.256, 470.179, 53086.446 25/05/29,00:49:39,02,10,1, 11.9,1,1, 13.967, 10351.254, 470.165, 53086.383 25/05/29,00:49:39,03,10,1, 11.9,1,1, 13.967, 10351.230, 470.176, 53086.435 25/05/29,00:49:39,04,10,1, 11.9,1,1, 13.967, 10351.259, 470.196, 53086.474 25/05/29,00:49:39,05,10,1, 11.9,1,1, 13.967, 10351.246, 470.195, 53086.352 25/05/29,00:49:39,06,10,1, 11.9,1,1, 13.967, 10351.241, 470.205, 53086.353 25/05/29,00:49:39,07,10,1, 11.9,1,1, 13.967, 10351.273, 470.232, 53086.364 25/05/29,00:49:39,08,10,1, 11.9,1,1, 13.967, 10351.258, 470.218, 53086.387 25/05/29,00:49:39,09,10,1, 11.9,1,1, 13.967, 10351.258, 470.241, 53086.367 25/05/29,00:49:39,10,10,1, 11.9,1,1, 13.967, 10351.249, 470.254, 53086.394 25/05/29,00:49:39,11,10,1, 11.9,1,1, 13.967, 10351.244, 470.229, 53086.321 25/05/29,00:49:39,12,10,1, 11.9,1,1, 13.967, 10351.249, 470.264, 53086.296 25/05/29,00:49:39,13,10,1, 11.9,1,1, 13.967, 10351.265, 470.256, 53086.339 25/05/29,00:49:39,14,10,1, 11.9,1,1, 13.967, 10351.276, 470.242, 53086.346 25/05/29,00:49:39,15,10,1, 11.9,1,1, 13.967, 10351.269, 470.280, 53086.349 25/05/29,00:49:39,16,10,1, 11.9,1,1, 13.967, 10351.270, 470.270, 53086.312 25/05/29,00:49:39,17,10,1, 11.9,1,1, 13.967, 10351.273, 470.290, 53086.280 25/05/29,00:49:39,18,10,1, 11.9,1,1, 13.967, 10351.295, 470.265, 53086.289 25/05/29,00:49:39,19,10,1, 11.9,1,1, 13.967, 10351.267, 470.292, 53086.341 25/05/29,00:49:40,00,10,1, 11.9,1,1, 13.970, 10351.263, 470.292, 53086.341 25/05/29,00:49:40,01,10,1, 11.9,1,1, 13.970, 10351.294, 470.292, 53086.239 25/05/29,00:49:40,02,10,1, 11.9,1,1, 13.970, 10351.251, 470.301, 53086.275 25/05/29,00:49:40,03,10,1, 11.9,1,1, 13.970, 10351.248, 470.307, 53086.226 25/05/29,00:49:40,04,10,1, 11.9,1,1, 13.970, 10351.280, 470.306, 53086.196 25/05/29,00:49:40,05,10,1, 11.9,1,1, 13.970, 10351.245, 470.338, 53086.237 25/05/29,00:49:40,06,10,1, 11.9,1,1, 13.970, 10351.247, 470.325, 53086.260 25/05/29,00:49:40,07,10,1, 11.9,1,1, 13.970, 10351.256, 470.305, 53086.213 25/05/29,00:49:40,08,10,1, 11.9,1,1, 13.970, 10351.270, 470.322, 53086.203 25/05/29,00:49:40,09,10,1, 11.9,1,1, 13.970, 10351.234, 470.316, 53086.221 25/05/29,00:49:40,10,10,1, 11.9,1,1, 13.970, 10351.270, 470.353, 53086.237 25/05/29,00:49:40,11,10,1, 11.9,1,1, 13.970, 10351.275, 470.351, 53086.258 25/05/29,00:49:40,12,10,1, 11.9,1,1, 13.970, 10351.251, 470.343, 53086.145 25/05/29,00:49:40,13,10,1, 11.9,1,1, 13.970, 10351.243, 470.324, 53086.206 25/05/29,00:49:40,14,10,1, 11.9,1,1, 13.970, 10351.216, 470.329, 53086.157 25/05/29,00:49:40,15,10,1, 11.9,1,1, 13.970, 10351.234, 470.362, 53086.113 25/05/29,00:49:40,16,10,1, 11.9,1,1, 13.970, 10351.269, 470.387, 53086.139 25/05/29,00:49:40,17,10,1, 11.9,1,1, 13.970, 10351.262, 470.366, 53086.107 25/05/29,00:49:40,18,10,1, 11.9,1,1, 13.970, 10351.287, 470.376, 53086.131 25/05/29,00:49:40,19,10,1, 11.9,1,1, 13.970, 10351.259, 470.368, 53086.163 25/05/29,00:49:41,00,10,1, 12.0,1,1, 13.967, 10351.255, 470.368, 53086.163 25/05/29,00:49:41,01,10,1, 12.0,1,1, 13.967, 10351.245, 470.385, 53086.116 25/05/29,00:49:41,02,10,1, 12.0,1,1, 13.967, 10351.234, 470.379, 53086.100 25/05/29,00:49:41,03,10,1, 12.0,1,1, 13.967, 10351.239, 470.417, 53086.115 25/05/29,00:49:41,04,10,1, 12.0,1,1, 13.967, 10351.242, 470.419, 53086.057 25/05/29,00:49:41,05,10,1, 12.0,1,1, 13.967, 10351.243, 470.407, 53086.076 25/05/29,00:49:41,06,10,1, 12.0,1,1, 13.967, 10351.260, 470.425, 53086.106 25/05/29,00:49:41,07,10,1, 12.0,1,1, 13.967, 10351.248, 470.399, 53086.070 25/05/29,00:49:41,08,10,1, 12.0,1,1, 13.967, 10351.232, 470.426, 53085.989 25/05/29,00:49:41,09,10,1, 12.0,1,1, 13.967, 10351.226, 470.426, 53086.063 25/05/29,00:49:41,10,10,1, 12.0,1,1, 13.967, 10351.240, 470.429, 53086.009 25/05/29,00:49:41,11,10,1, 12.0,1,1, 13.967, 10351.229, 470.425, 53085.974 25/05/29,00:49:41,12,10,1, 12.0,1,1, 13.967, 10351.223, 470.429, 53086.058 25/05/29,00:49:41,13,10,1, 12.0,1,1, 13.967, 10351.251, 470.416, 53085.974 25/05/29,00:49:41,14,10,1, 12.0,1,1, 13.967, 10351.237, 470.448, 53086.031 25/05/29,00:49:41,15,10,1, 12.0,1,1, 13.967, 10351.247, 470.445, 53085.966 25/05/29,00:49:41,16,10,1, 12.0,1,1, 13.967, 10351.249, 470.430, 53086.019 25/05/29,00:49:41,17,10,1, 12.0,1,1, 13.967, 10351.241, 470.432, 53085.944 25/05/29,00:49:41,18,10,1, 12.0,1,1, 13.967, 10351.262, 470.437, 53085.987 25/05/29,00:49:41,19,10,1, 12.0,1,1, 13.967, 10351.246, 470.431, 53085.924 25/05/29,00:49:42,00,10,1, 12.0,1,1, 13.967, 10351.238, 470.431, 53085.924 25/05/29,00:49:42,01,10,1, 12.0,1,1, 13.967, 10351.266, 470.423, 53085.952 25/05/29,00:49:42,02,10,1, 12.0,1,1, 13.967, 10351.258, 470.428, 53085.998 25/05/29,00:49:42,03,10,1, 12.0,1,1, 13.967, 10351.242, 470.455, 53085.923 25/05/29,00:49:42,04,10,1, 12.0,1,1, 13.967, 10351.263, 470.453, 53085.940 25/05/29,00:49:42,05,10,1, 12.0,1,1, 13.967, 10351.248, 470.461, 53085.880 25/05/29,00:49:42,06,10,1, 12.0,1,1, 13.967, 10351.254, 470.450, 53085.886 25/05/29,00:49:42,07,10,1, 12.0,1,1, 13.967, 10351.267, 470.451, 53085.941 25/05/29,00:49:42,08,10,1, 12.0,1,1, 13.967, 10351.246, 470.471, 53085.878 25/05/29,00:49:42,09,10,1, 12.0,1,1, 13.967, 10351.267, 470.485, 53085.870 25/05/29,00:49:42,10,10,1, 12.0,1,1, 13.967, 10351.255, 470.459, 53085.882 25/05/29,00:49:42,11,10,1, 12.0,1,1, 13.967, 10351.272, 470.482, 53085.841 25/05/29,00:49:42,12,10,1, 12.0,1,1, 13.967, 10351.241, 470.481, 53085.864 25/05/29,00:49:42,13,10,1, 12.0,1,1, 13.967, 10351.240, 470.499, 53085.897 25/05/29,00:49:42,14,10,1, 12.0,1,1, 13.967, 10351.245, 470.476, 53085.850 25/05/29,00:49:42,15,10,1, 12.0,1,1, 13.967, 10351.262, 470.477, 53085.883 25/05/29,00:49:42,16,10,1, 12.0,1,1, 13.967, 10351.267, 470.466, 53085.777 25/05/29,00:49:42,17,10,1, 12.0,1,1, 13.967, 10351.256, 470.486, 53085.803 25/05/29,00:49:42,18,10,1, 12.0,1,1, 13.967, 10351.243, 470.508, 53085.796 25/05/29,00:49:42,19,10,1, 12.0,1,1, 13.967, 10351.242, 470.489, 53085.781 25/05/29,00:49:43,00,10,1, 11.9,1,1, 13.966, 10351.238, 470.489, 53085.781 25/05/29,00:49:43,01,10,1, 11.9,1,1, 13.966, 10351.271, 470.505, 53085.839 25/05/29,00:49:43,02,10,1, 11.9,1,1, 13.966, 10351.282, 470.487, 53085.733 25/05/29,00:49:43,03,10,1, 11.9,1,1, 13.966, 10351.272, 470.508, 53085.750 25/05/29,00:49:43,04,10,1, 11.9,1,1, 13.966, 10351.270, 470.510, 53085.741 25/05/29,00:49:43,05,10,1, 11.9,1,1, 13.966, 10351.283, 470.526, 53085.800 25/05/29,00:49:43,06,10,1, 11.9,1,1, 13.966, 10351.258, 470.494, 53085.743 25/05/29,00:49:43,07,10,1, 11.9,1,1, 13.966, 10351.250, 470.526, 53085.718 25/05/29,00:49:43,08,10,1, 11.9,1,1, 13.966, 10351.267, 470.522, 53085.750 25/05/29,00:49:43,09,10,1, 11.9,1,1, 13.966, 10351.229, 470.497, 53085.640 25/05/29,00:49:43,10,10,1, 11.9,1,1, 13.966, 10351.233, 470.524, 53085.759 25/05/29,00:49:43,11,10,1, 11.9,1,1, 13.966, 10351.226, 470.519, 53085.749 25/05/29,00:49:43,12,10,1, 11.9,1,1, 13.966, 10351.239, 470.540, 53085.652 25/05/29,00:49:43,13,10,1, 11.9,1,1, 13.966, 10351.241, 470.548, 53085.601 25/05/29,00:49:43,14,10,1, 11.9,1,1, 13.966, 10351.246, 470.534, 53085.606 25/05/29,00:49:43,15,10,1, 11.9,1,1, 13.966, 10351.235, 470.553, 53085.641 25/05/29,00:49:43,16,10,1, 11.9,1,1, 13.966, 10351.233, 470.524, 53085.654 25/05/29,00:49:43,17,10,1, 11.9,1,1, 13.966, 10351.225, 470.542, 53085.616 25/05/29,00:49:43,18,10,1, 11.9,1,1, 13.966, 10351.218, 470.550, 53085.690 25/05/29,00:49:43,19,10,1, 11.9,1,1, 13.966, 10351.243, 470.537, 53085.694 25/05/29,00:49:44,00,10,1, 11.9,1,1, 13.967, 10351.238, 470.537, 53085.694 25/05/29,00:49:44,01,10,1, 11.9,1,1, 13.967, 10351.218, 470.560, 53085.667 25/05/29,00:49:44,02,10,1, 11.9,1,1, 13.967, 10351.227, 470.548, 53085.618 25/05/29,00:49:44,03,10,1, 11.9,1,1, 13.967, 10351.228, 470.530, 53085.615 25/05/29,00:49:44,04,10,1, 11.9,1,1, 13.967, 10351.238, 470.564, 53085.623 25/05/29,00:49:44,05,10,1, 11.9,1,1, 13.967, 10351.235, 470.526, 53085.542 25/05/29,00:49:44,06,10,1, 11.9,1,1, 13.967, 10351.257, 470.548, 53085.624 25/05/29,00:49:44,07,10,1, 11.9,1,1, 13.967, 10351.218, 470.544, 53085.561 25/05/29,00:49:44,08,10,1, 11.9,1,1, 13.967, 10351.236, 470.558, 53085.522 25/05/29,00:49:44,09,10,1, 11.9,1,1, 13.967, 10351.239, 470.554, 53085.542 25/05/29,00:49:44,10,10,1, 11.9,1,1, 13.967, 10351.226, 470.559, 53085.553 25/05/29,00:49:44,11,10,1, 11.9,1,1, 13.967, 10351.222, 470.563, 53085.489 25/05/29,00:49:44,12,10,1, 11.9,1,1, 13.967, 10351.204, 470.574, 53085.564 25/05/29,00:49:44,13,10,1, 11.9,1,1, 13.967, 10351.226, 470.578, 53085.516 25/05/29,00:49:44,14,10,1, 11.9,1,1, 13.967, 10351.213, 470.576, 53085.517 25/05/29,00:49:44,15,10,1, 11.9,1,1, 13.967, 10351.216, 470.577, 53085.507 25/05/29,00:49:44,16,10,1, 11.9,1,1, 13.967, 10351.177, 470.563, 53085.530 25/05/29,00:49:44,17,10,1, 11.9,1,1, 13.967, 10351.206, 470.585, 53085.465 25/05/29,00:49:44,18,10,1, 11.9,1,1, 13.967, 10351.199, 470.583, 53085.556 25/05/29,00:49:44,19,10,1, 11.9,1,1, 13.967, 10351.188, 470.582, 53085.461 25/05/29,00:49:45,00,10,1, 11.9,1,1, 13.964, 10351.180, 470.582, 53085.461 25/05/29,00:49:45,01,10,1, 11.9,1,1, 13.964, 10351.172, 470.613, 53085.462 25/05/29,00:49:45,02,10,1, 11.9,1,1, 13.964, 10351.160, 470.612, 53085.457 25/05/29,00:49:45,03,10,1, 11.9,1,1, 13.964, 10351.170, 470.619, 53085.490 25/05/29,00:49:45,04,10,1, 11.9,1,1, 13.964, 10351.161, 470.631, 53085.456 25/05/29,00:49:45,05,10,1, 11.9,1,1, 13.964, 10351.158, 470.657, 53085.425 25/05/29,00:49:45,06,10,1, 11.9,1,1, 13.964, 10351.149, 470.651, 53085.423 25/05/29,00:49:45,07,10,1, 11.9,1,1, 13.964, 10351.166, 470.673, 53085.687 25/05/29,00:49:45,08,10,1, 11.9,1,1, 13.964, 10351.195, 470.668, 53085.358 25/05/29,00:49:45,09,10,1, 11.9,1,1, 13.964, 10351.172, 470.688, 53085.421 25/05/29,00:49:45,10,10,1, 11.9,1,1, 13.964, 10351.156, 470.690, 53085.341 25/05/29,00:49:45,11,10,1, 11.9,1,1, 13.964, 10351.105, 470.681, 53085.383 25/05/29,00:49:45,12,10,1, 11.9,1,1, 13.964, 10351.131, 470.696, 53085.403 25/05/29,00:49:45,13,10,1, 11.9,1,1, 13.964, 10351.121, 470.713, 53085.363 25/05/29,00:49:45,14,10,1, 11.9,1,1, 13.964, 10351.136, 470.727, 53085.434 25/05/29,00:49:45,15,10,1, 11.9,1,1, 13.964, 10351.116, 470.736, 53085.405 25/05/29,00:49:45,16,10,1, 11.9,1,1, 13.964, 10351.114, 470.730, 53085.382 25/05/29,00:49:45,17,10,1, 11.9,1,1, 13.964, 10351.100, 470.736, 53085.366 25/05/29,00:49:45,18,10,1, 11.9,1,1, 13.964, 10351.132, 470.742, 53085.406 25/05/29,00:49:45,19,10,1, 11.9,1,1, 13.964, 10351.105, 470.748, 53085.363 25/05/29,00:49:46,00,10,1, 12.0,1,1, 13.966, 10351.105, 470.748, 53085.363 25/05/29,00:49:46,01,10,1, 12.0,1,1, 13.966, 10351.088, 470.774, 53085.331 25/05/29,00:49:46,02,10,1, 12.0,1,1, 13.966, 10351.094, 470.762, 53085.361 25/05/29,00:49:46,03,10,1, 12.0,1,1, 13.966, 10351.082, 470.769, 53085.331 25/05/29,00:49:46,04,10,1, 12.0,1,1, 13.966, 10351.102, 470.797, 53085.433 25/05/29,00:49:46,05,10,1, 12.0,1,1, 13.966, 10351.088, 470.806, 53085.339 25/05/29,00:49:46,06,10,1, 12.0,1,1, 13.966, 10351.060, 470.802, 53085.325 25/05/29,00:49:46,07,10,1, 12.0,1,1, 13.966, 10351.084, 470.810, 53085.262 25/05/29,00:49:46,08,10,1, 12.0,1,1, 13.966, 10351.070, 470.819, 53085.281 25/05/29,00:49:46,09,10,1, 12.0,1,1, 13.966, 10351.059, 470.829, 53085.284 25/05/29,00:49:46,10,10,1, 12.0,1,1, 13.966, 10351.058, 470.829, 53085.254 25/05/29,00:49:46,11,10,1, 12.0,1,1, 13.966, 10351.059, 470.845, 53085.255 25/05/29,00:49:46,12,10,1, 12.0,1,1, 13.966, 10351.040, 470.848, 53085.329 25/05/29,00:49:46,13,10,1, 12.0,1,1, 13.966, 10351.029, 470.858, 53085.253 25/05/29,00:49:46,14,10,1, 12.0,1,1, 13.966, 10351.029, 470.860, 53085.244 25/05/29,00:49:46,15,10,1, 12.0,1,1, 13.966, 10351.066, 470.880, 53085.324 25/05/29,00:49:46,16,10,1, 12.0,1,1, 13.966, 10351.045, 470.882, 53085.279 25/05/29,00:49:46,17,10,1, 12.0,1,1, 13.966, 10351.055, 470.875, 53085.253 25/05/29,00:49:46,18,10,1, 12.0,1,1, 13.966, 10351.042, 470.897, 53085.219 25/05/29,00:49:46,19,10,1, 12.0,1,1, 13.966, 10351.047, 470.874, 53085.178 25/05/29,00:49:47,00,10,1, 12.0,1,1, 13.965, 10351.046, 470.874, 53085.178 25/05/29,00:49:47,01,10,1, 12.0,1,1, 13.965, 10351.003, 470.901, 53085.228 25/05/29,00:49:47,02,10,1, 12.0,1,1, 13.965, 10351.019, 470.882, 53085.248 25/05/29,00:49:47,03,10,1, 12.0,1,1, 13.965, 10351.033, 470.906, 53085.173 25/05/29,00:49:47,04,10,1, 12.0,1,1, 13.965, 10350.988, 470.942, 53085.163 25/05/29,00:49:47,05,10,1, 12.0,1,1, 13.965, 10351.001, 470.898, 53085.151 25/05/29,00:49:47,06,10,1, 12.0,1,1, 13.965, 10351.021, 470.899, 53085.132 25/05/29,00:49:47,07,10,1, 12.0,1,1, 13.965, 10351.010, 470.916, 53085.217 25/05/29,00:49:47,08,10,1, 12.0,1,1, 13.965, 10351.003, 470.928, 53085.152 25/05/29,00:49:47,09,10,1, 12.0,1,1, 13.965, 10350.989, 470.934, 53085.084 25/05/29,00:49:47,10,10,1, 12.0,1,1, 13.965, 10350.993, 470.914, 53085.133 25/05/29,00:49:47,11,10,1, 12.0,1,1, 13.965, 10351.001, 470.938, 53085.129 25/05/29,00:49:47,12,10,1, 12.0,1,1, 13.965, 10350.981, 470.928, 53085.182 25/05/29,00:49:47,13,10,1, 12.0,1,1, 13.965, 10350.983, 470.945, 53085.182 25/05/29,00:49:47,14,10,1, 12.0,1,1, 13.965, 10350.994, 470.949, 53085.090 25/05/29,00:49:47,15,10,1, 12.0,1,1, 13.965, 10350.980, 470.934, 53085.109 25/05/29,00:49:47,16,10,1, 12.0,1,1, 13.965, 10350.980, 470.921, 53085.174 25/05/29,00:49:47,17,10,1, 12.0,1,1, 13.965, 10350.980, 470.941, 53085.055 25/05/29,00:49:47,18,10,1, 12.0,1,1, 13.965, 10350.993, 470.955, 53085.151 25/05/29,00:49:47,19,10,1, 12.0,1,1, 13.965, 10350.990, 470.940, 53085.067 25/05/29,00:49:48,00,10,1, 11.9,1,1, 13.967, 10350.988, 470.940, 53085.067 25/05/29,00:49:48,01,10,1, 11.9,1,1, 13.967, 10351.011, 470.934, 53085.016 25/05/29,00:49:48,02,10,1, 11.9,1,1, 13.967, 10350.996, 470.965, 53085.029 25/05/29,00:49:48,03,10,1, 11.9,1,1, 13.967, 10350.992, 470.958, 53085.013 25/05/29,00:49:48,04,10,1, 11.9,1,1, 13.967, 10350.963, 470.946, 53085.103 25/05/29,00:49:48,05,10,1, 11.9,1,1, 13.967, 10350.985, 470.958, 53085.018 25/05/29,00:49:48,06,10,1, 11.9,1,1, 13.967, 10350.982, 470.977, 53085.096 25/05/29,00:49:48,07,10,1, 11.9,1,1, 13.967, 10350.999, 470.980, 53085.026 25/05/29,00:49:48,08,10,1, 11.9,1,1, 13.967, 10350.976, 470.965, 53085.067 25/05/29,00:49:48,09,10,1, 11.9,1,1, 13.967, 10350.960, 470.965, 53085.017 25/05/29,00:49:48,10,10,1, 11.9,1,1, 13.967, 10350.975, 470.995, 53085.062 25/05/29,00:49:48,11,10,1, 11.9,1,1, 13.967, 10350.988, 470.995, 53084.965 25/05/29,00:49:48,12,10,1, 11.9,1,1, 13.967, 10350.971, 470.985, 53085.005 25/05/29,00:49:48,13,10,1, 11.9,1,1, 13.967, 10350.998, 471.006, 53084.958 25/05/29,00:49:48,14,10,1, 11.9,1,1, 13.967, 10350.978, 471.001, 53084.955 25/05/29,00:49:48,15,10,1, 11.9,1,1, 13.967, 10350.986, 470.989, 53084.940 25/05/29,00:49:48,16,10,1, 11.9,1,1, 13.967, 10350.977, 471.013, 53084.968 25/05/29,00:49:48,17,10,1, 11.9,1,1, 13.967, 10350.952, 471.018, 53084.945 25/05/29,00:49:48,18,10,1, 11.9,1,1, 13.967, 10350.998, 471.015, 53084.893 25/05/29,00:49:48,19,10,1, 11.9,1,1, 13.967, 10350.970, 471.027, 53084.955 25/05/29,00:49:49,00,10,1, 12.0,1,1, 13.965, 10350.963, 471.027, 53084.955 25/05/29,00:49:49,01,10,1, 12.0,1,1, 13.965, 10350.987, 471.020, 53084.926 25/05/29,00:49:49,02,10,1, 12.0,1,1, 13.965, 10350.954, 471.017, 53084.898 25/05/29,00:49:49,03,10,1, 12.0,1,1, 13.965, 10350.965, 471.016, 53084.876 25/05/29,00:49:49,04,10,1, 12.0,1,1, 13.965, 10350.950, 471.031, 53084.911 25/05/29,00:49:49,05,10,1, 12.0,1,1, 13.965, 10350.969, 471.043, 53084.946 25/05/29,00:49:49,06,10,1, 12.0,1,1, 13.965, 10350.949, 471.037, 53084.904 25/05/29,00:49:49,07,10,1, 12.0,1,1, 13.965, 10350.948, 471.050, 53084.897 25/05/29,00:49:49,08,10,1, 12.0,1,1, 13.965, 10350.946, 471.029, 53084.852 25/05/29,00:49:49,09,10,1, 12.0,1,1, 13.965, 10350.964, 471.038, 53084.808 25/05/29,00:49:49,10,10,1, 12.0,1,1, 13.965, 10350.940, 471.042, 53084.823 25/05/29,00:49:49,11,10,1, 12.0,1,1, 13.965, 10350.937, 471.076, 53084.922 25/05/29,00:49:49,12,10,1, 12.0,1,1, 13.965, 10350.941, 471.028, 53084.812 25/05/29,00:49:49,13,10,1, 12.0,1,1, 13.965, 10350.942, 471.046, 53084.846 25/05/29,00:49:49,14,10,1, 12.0,1,1, 13.965, 10350.972, 471.071, 53084.807 25/05/29,00:49:49,15,10,1, 12.0,1,1, 13.965, 10350.970, 471.062, 53084.832 25/05/29,00:49:49,16,10,1, 12.0,1,1, 13.965, 10350.962, 471.059, 53084.767 25/05/29,00:49:49,17,10,1, 12.0,1,1, 13.965, 10350.962, 471.043, 53084.616 25/05/29,00:49:49,18,10,1, 12.0,1,1, 13.965, 10350.956, 471.061, 53084.762 25/05/29,00:49:49,19,10,1, 12.0,1,1, 13.965, 10350.923, 471.077, 53084.812 25/05/29,00:49:50,00,10,1, 11.9,1,1, 13.967, 10350.921, 471.077, 53084.812 25/05/29,00:49:50,01,10,1, 11.9,1,1, 13.967, 10350.943, 471.086, 53084.792 25/05/29,00:49:50,02,10,1, 11.9,1,1, 13.967, 10350.938, 471.075, 53084.766 25/05/29,00:49:50,03,10,1, 11.9,1,1, 13.967, 10350.919, 471.095, 53084.820 25/05/29,00:49:50,04,10,1, 11.9,1,1, 13.967, 10350.935, 471.072, 53084.765 25/05/29,00:49:50,05,10,1, 11.9,1,1, 13.967, 10350.943, 471.090, 53084.727 25/05/29,00:49:50,06,10,1, 11.9,1,1, 13.967, 10350.950, 471.099, 53084.767 25/05/29,00:49:50,07,10,1, 11.9,1,1, 13.967, 10350.911, 471.082, 53084.695 25/05/29,00:49:50,08,10,1, 11.9,1,1, 13.967, 10350.908, 471.080, 53084.696 25/05/29,00:49:50,09,10,1, 11.9,1,1, 13.967, 10350.890, 471.079, 53084.692 25/05/29,00:49:50,10,10,1, 11.9,1,1, 13.967, 10350.921, 471.103, 53084.734 25/05/29,00:49:50,11,10,1, 11.9,1,1, 13.967, 10350.903, 471.110, 53084.712 25/05/29,00:49:50,12,10,1, 11.9,1,1, 13.967, 10350.891, 471.090, 53084.710 25/05/29,00:49:50,13,10,1, 11.9,1,1, 13.967, 10350.867, 471.117, 53084.651 25/05/29,00:49:50,14,10,1, 11.9,1,1, 13.967, 10350.875, 471.105, 53084.703 25/05/29,00:49:50,15,10,1, 11.9,1,1, 13.967, 10350.876, 471.113, 53084.641 25/05/29,00:49:50,16,10,1, 11.9,1,1, 13.967, 10350.859, 471.146, 53084.693 25/05/29,00:49:50,17,10,1, 11.9,1,1, 13.967, 10350.865, 471.138, 53084.633 25/05/29,00:49:50,18,10,1, 11.9,1,1, 13.967, 10350.859, 471.163, 53084.671 25/05/29,00:49:50,19,10,1, 11.9,1,1, 13.967, 10350.838, 471.164, 53084.744 25/05/29,00:49:51,00,10,1, 11.9,1,1, 13.968, 10350.838, 471.164, 53084.744 25/05/29,00:49:51,01,10,1, 11.9,1,1, 13.968, 10350.848, 471.168, 53084.668 25/05/29,00:49:51,02,10,1, 11.9,1,1, 13.968, 10350.810, 471.169, 53084.621 25/05/29,00:49:51,03,10,1, 11.9,1,1, 13.968, 10350.858, 471.163, 53084.609 25/05/29,00:49:51,04,10,1, 11.9,1,1, 13.968, 10350.835, 471.196, 53084.606 25/05/29,00:49:51,05,10,1, 11.9,1,1, 13.968, 10350.817, 471.155, 53084.574 25/05/29,00:49:51,06,10,1, 11.9,1,1, 13.968, 10350.837, 471.188, 53084.614 25/05/29,00:49:51,07,10,1, 11.9,1,1, 13.968, 10350.846, 471.180, 53084.558 25/05/29,00:49:51,08,10,1, 11.9,1,1, 13.968, 10350.831, 471.199, 53084.604 25/05/29,00:49:51,09,10,1, 11.9,1,1, 13.968, 10350.808, 471.201, 53084.578 25/05/29,00:49:51,10,10,1, 11.9,1,1, 13.968, 10350.821, 471.210, 53084.543 25/05/29,00:49:51,11,10,1, 11.9,1,1, 13.968, 10350.792, 471.258, 53084.632 25/05/29,00:49:51,12,10,1, 11.9,1,1, 13.968, 10350.796, 471.245, 53084.571 25/05/29,00:49:51,13,10,1, 11.9,1,1, 13.968, 10350.814, 471.209, 53084.484 25/05/29,00:49:51,14,10,1, 11.9,1,1, 13.968, 10350.760, 471.267, 53084.531 25/05/29,00:49:51,15,10,1, 11.9,1,1, 13.968, 10350.776, 471.242, 53084.576 25/05/29,00:49:51,16,10,1, 11.9,1,1, 13.968, 10350.756, 471.266, 53084.519 25/05/29,00:49:51,17,10,1, 11.9,1,1, 13.968, 10350.749, 471.247, 53084.571 25/05/29,00:49:51,18,10,1, 11.9,1,1, 13.968, 10350.727, 471.256, 53084.531 25/05/29,00:49:51,19,10,1, 11.9,1,1, 13.968, 10350.739, 471.281, 53084.511 25/05/29,00:49:52,00,10,1, 11.8,1,1, 13.966, 10350.738, 471.281, 53084.511 25/05/29,00:49:52,01,10,1, 11.8,1,1, 13.966, 10350.694, 471.285, 53084.476 25/05/29,00:49:52,02,10,1, 11.8,1,1, 13.966, 10350.716, 471.277, 53084.458 25/05/29,00:49:52,03,10,1, 11.8,1,1, 13.966, 10350.681, 471.298, 53084.470 25/05/29,00:49:52,04,10,1, 11.8,1,1, 13.966, 10350.673, 471.296, 53084.509 25/05/29,00:49:52,05,10,1, 11.8,1,1, 13.966, 10350.722, 471.297, 53084.354 25/05/29,00:49:52,06,10,1, 11.8,1,1, 13.966, 10350.639, 471.297, 53084.438 25/05/29,00:49:52,07,10,1, 11.8,1,1, 13.966, 10350.657, 471.339, 53084.495 25/05/29,00:49:52,08,10,1, 11.8,1,1, 13.966, 10350.665, 471.327, 53084.512 25/05/29,00:49:52,09,10,1, 11.8,1,1, 13.966, 10350.662, 471.338, 53084.489 25/05/29,00:49:52,10,10,1, 11.8,1,1, 13.966, 10350.674, 471.333, 53084.361 25/05/29,00:49:52,11,10,1, 11.8,1,1, 13.966, 10350.653, 471.334, 53084.468 25/05/29,00:49:52,12,10,1, 11.8,1,1, 13.966, 10350.658, 471.368, 53084.473 25/05/29,00:49:52,13,10,1, 11.8,1,1, 13.966, 10350.610, 471.367, 53084.344 25/05/29,00:49:52,14,10,1, 11.8,1,1, 13.966, 10350.641, 471.363, 53084.489 25/05/29,00:49:52,15,10,1, 11.8,1,1, 13.966, 10350.622, 471.374, 53084.371 25/05/29,00:49:52,16,10,1, 11.8,1,1, 13.966, 10350.584, 471.376, 53084.347 25/05/29,00:49:52,17,10,1, 11.8,1,1, 13.966, 10350.613, 471.360, 53084.381 25/05/29,00:49:52,18,10,1, 11.8,1,1, 13.966, 10350.598, 471.398, 53084.386 25/05/29,00:49:52,19,10,1, 11.8,1,1, 13.966, 10350.559, 471.397, 53084.397 25/05/29,00:49:53,00,11,1, 11.9,1,1, 13.965, 10350.554, 471.397, 53084.397 25/05/29,00:49:53,01,11,1, 11.9,1,1, 13.965, 10350.542, 471.390, 53084.331 25/05/29,00:49:53,02,11,1, 11.9,1,1, 13.965, 10350.559, 471.402, 53084.348 25/05/29,00:49:53,03,11,1, 11.9,1,1, 13.965, 10350.565, 471.417, 53084.430 25/05/29,00:49:53,04,11,1, 11.9,1,1, 13.965, 10350.542, 471.423, 53084.415 25/05/29,00:49:53,05,11,1, 11.9,1,1, 13.965, 10350.530, 471.406, 53084.291 25/05/29,00:49:53,06,11,1, 11.9,1,1, 13.965, 10350.517, 471.422, 53084.395 25/05/29,00:49:53,07,11,1, 11.9,1,1, 13.965, 10350.504, 471.444, 53084.355 25/05/29,00:49:53,08,11,1, 11.9,1,1, 13.965, 10350.505, 471.435, 53084.337 25/05/29,00:49:53,09,11,1, 11.9,1,1, 13.965, 10350.496, 471.428, 53084.272 25/05/29,00:49:53,10,11,1, 11.9,1,1, 13.965, 10350.490, 471.441, 53084.279 25/05/29,00:49:53,11,11,1, 11.9,1,1, 13.965, 10350.468, 471.423, 53084.339 25/05/29,00:49:53,12,11,1, 11.9,1,1, 13.965, 10350.472, 471.448, 53084.282 25/05/29,00:49:53,13,11,1, 11.9,1,1, 13.965, 10350.464, 471.445, 53084.314 25/05/29,00:49:53,14,11,1, 11.9,1,1, 13.965, 10350.443, 471.421, 53084.338 25/05/29,00:49:53,15,11,1, 11.9,1,1, 13.965, 10350.431, 471.435, 53084.273 25/05/29,00:49:53,16,11,1, 11.9,1,1, 13.965, 10350.443, 471.449, 53084.244 25/05/29,00:49:53,17,11,1, 11.9,1,1, 13.965, 10350.454, 471.460, 53084.223 25/05/29,00:49:53,18,11,1, 11.9,1,1, 13.965, 10350.418, 471.462, 53084.246 25/05/29,00:49:53,19,11,1, 11.9,1,1, 13.965, 10350.419, 471.468, 53084.237 25/05/29,00:49:54,00,10,1, 11.9,1,1, 13.968, 10350.412, 471.468, 53084.237 25/05/29,00:49:54,01,10,1, 11.9,1,1, 13.968, 10350.411, 471.488, 53084.297 25/05/29,00:49:54,02,10,1, 11.9,1,1, 13.968, 10350.417, 471.491, 53084.216 25/05/29,00:49:54,03,10,1, 11.9,1,1, 13.968, 10350.384, 471.499, 53084.222 25/05/29,00:49:54,04,10,1, 11.9,1,1, 13.968, 10350.399, 471.489, 53084.217 25/05/29,00:49:54,05,10,1, 11.9,1,1, 13.968, 10350.400, 471.501, 53084.203 25/05/29,00:49:54,06,10,1, 11.9,1,1, 13.968, 10350.363, 471.494, 53084.145 25/05/29,00:49:54,07,10,1, 11.9,1,1, 13.968, 10350.369, 471.518, 53084.215 25/05/29,00:49:54,08,10,1, 11.9,1,1, 13.968, 10350.383, 471.503, 53084.178 25/05/29,00:49:54,09,10,1, 11.9,1,1, 13.968, 10350.341, 471.519, 53084.195 25/05/29,00:49:54,10,10,1, 11.9,1,1, 13.968, 10350.346, 471.545, 53084.242 25/05/29,00:49:54,11,10,1, 11.9,1,1, 13.968, 10350.354, 471.543, 53084.158 25/05/29,00:49:54,12,10,1, 11.9,1,1, 13.968, 10350.339, 471.552, 53084.194 25/05/29,00:49:54,13,10,1, 11.9,1,1, 13.968, 10350.330, 471.567, 53084.246 25/05/29,00:49:54,14,10,1, 11.9,1,1, 13.968, 10350.323, 471.540, 53084.193 25/05/29,00:49:54,15,10,1, 11.9,1,1, 13.968, 10350.338, 471.581, 53084.240 25/05/29,00:49:54,16,10,1, 11.9,1,1, 13.968, 10350.321, 471.598, 53084.204 25/05/29,00:49:54,17,10,1, 11.9,1,1, 13.968, 10350.312, 471.599, 53084.148 25/05/29,00:49:54,18,10,1, 11.9,1,1, 13.968, 10350.272, 471.585, 53084.192 25/05/29,00:49:54,19,10,1, 11.9,1,1, 13.968, 10350.318, 471.602, 53084.101 25/05/29,00:49:55,00,10,1, 12.0,1,1, 13.965, 10350.312, 471.602, 53084.101 25/05/29,00:49:55,01,10,1, 12.0,1,1, 13.965, 10350.279, 471.646, 53084.199 25/05/29,00:49:55,02,10,1, 12.0,1,1, 13.965, 10350.308, 471.642, 53084.170 25/05/29,00:49:55,03,10,1, 12.0,1,1, 13.965, 10350.277, 471.620, 53084.134 25/05/29,00:49:55,04,10,1, 12.0,1,1, 13.965, 10350.256, 471.638, 53084.137 25/05/29,00:49:55,05,10,1, 12.0,1,1, 13.965, 10350.254, 471.635, 53084.128 25/05/29,00:49:55,06,10,1, 12.0,1,1, 13.965, 10350.242, 471.626, 53084.099 25/05/29,00:49:55,07,10,1, 12.0,1,1, 13.965, 10350.245, 471.670, 53084.045 25/05/29,00:49:55,08,10,1, 12.0,1,1, 13.965, 10350.232, 471.648, 53084.076 25/05/29,00:49:55,09,10,1, 12.0,1,1, 13.965, 10350.230, 471.683, 53084.066 25/05/29,00:49:55,10,10,1, 12.0,1,1, 13.965, 10350.231, 471.671, 53084.090 25/05/29,00:49:55,11,10,1, 12.0,1,1, 13.965, 10350.233, 471.704, 53084.123 25/05/29,00:49:55,12,10,1, 12.0,1,1, 13.965, 10350.231, 471.728, 53084.086 25/05/29,00:49:55,13,10,1, 12.0,1,1, 13.965, 10350.237, 471.709, 53084.068 25/05/29,00:49:55,14,10,1, 12.0,1,1, 13.965, 10350.218, 471.689, 53084.025 25/05/29,00:49:55,15,10,1, 12.0,1,1, 13.965, 10350.233, 471.717, 53084.025 25/05/29,00:49:55,16,10,1, 12.0,1,1, 13.965, 10350.207, 471.719, 53084.103 25/05/29,00:49:55,17,10,1, 12.0,1,1, 13.965, 10350.199, 471.727, 53084.119 25/05/29,00:49:55,18,10,1, 12.0,1,1, 13.965, 10350.189, 471.750, 53084.027 25/05/29,00:49:55,19,10,1, 12.0,1,1, 13.965, 10350.209, 471.749, 53084.051 25/05/29,00:49:56,00,10,1, 11.9,1,1, 13.968, 10350.204, 471.749, 53084.051 25/05/29,00:49:56,01,10,1, 11.9,1,1, 13.968, 10350.198, 471.739, 53084.053 25/05/29,00:49:56,02,10,1, 11.9,1,1, 13.968, 10350.215, 471.789, 53084.057 25/05/29,00:49:56,03,10,1, 11.9,1,1, 13.968, 10350.183, 471.753, 53083.992 25/05/29,00:49:56,04,10,1, 11.9,1,1, 13.968, 10350.191, 471.786, 53084.050 25/05/29,00:49:56,05,10,1, 11.9,1,1, 13.968, 10350.181, 471.796, 53084.060 25/05/29,00:49:56,06,10,1, 11.9,1,1, 13.968, 10350.168, 471.801, 53084.060 25/05/29,00:49:56,07,10,1, 11.9,1,1, 13.968, 10350.174, 471.833, 53083.970 25/05/29,00:49:56,08,10,1, 11.9,1,1, 13.968, 10350.168, 471.795, 53083.923 25/05/29,00:49:56,09,10,1, 11.9,1,1, 13.968, 10350.189, 471.837, 53083.973 25/05/29,00:49:56,10,10,1, 11.9,1,1, 13.968, 10350.178, 471.845, 53084.002 25/05/29,00:49:56,11,10,1, 11.9,1,1, 13.968, 10350.169, 471.851, 53083.965 25/05/29,00:49:56,12,10,1, 11.9,1,1, 13.968, 10350.186, 471.869, 53084.041 25/05/29,00:49:56,13,10,1, 11.9,1,1, 13.968, 10350.164, 471.871, 53083.977 25/05/29,00:49:56,14,10,1, 11.9,1,1, 13.968, 10350.129, 471.876, 53083.915 25/05/29,00:49:56,15,10,1, 11.9,1,1, 13.968, 10350.148, 471.862, 53083.934 25/05/29,00:49:56,16,10,1, 11.9,1,1, 13.968, 10350.159, 471.887, 53083.914 25/05/29,00:49:56,17,10,1, 11.9,1,1, 13.968, 10350.174, 471.888, 53083.855 25/05/29,00:49:56,18,10,1, 11.9,1,1, 13.968, 10350.133, 471.904, 53083.841 25/05/29,00:49:56,19,10,1, 11.9,1,1, 13.968, 10350.148, 471.905, 53083.829 25/05/29,00:49:57,00,10,1, 11.9,1,1, 13.966, 10350.145, 471.905, 53083.829 25/05/29,00:49:57,01,10,1, 11.9,1,1, 13.966, 10350.122, 471.907, 53083.961 25/05/29,00:49:57,02,10,1, 11.9,1,1, 13.966, 10350.157, 471.960, 53084.123 25/05/29,00:49:57,03,10,1, 11.9,1,1, 13.966, 10350.153, 471.951, 53084.162 25/05/29,00:49:57,04,10,1, 11.9,1,1, 13.966, 10350.145, 471.975, 53084.140 25/05/29,00:49:57,05,10,1, 11.9,1,1, 13.966, 10350.121, 471.984, 53084.136 25/05/29,00:49:57,06,10,1, 11.9,1,1, 13.966, 10350.136, 471.974, 53084.138 25/05/29,00:49:57,07,10,1, 11.9,1,1, 13.966, 10350.114, 471.983, 53084.131 25/05/29,00:49:57,08,10,1, 11.9,1,1, 13.966, 10350.122, 472.020, 53084.163 25/05/29,00:49:57,09,10,1, 11.9,1,1, 13.966, 10350.149, 472.005, 53084.139 25/05/29,00:49:57,10,10,1, 11.9,1,1, 13.966, 10350.124, 472.012, 53084.119 25/05/29,00:49:57,11,10,1, 11.9,1,1, 13.966, 10350.146, 472.002, 53084.191 25/05/29,00:49:57,12,10,1, 11.9,1,1, 13.966, 10350.137, 472.006, 53084.086 25/05/29,00:49:57,13,10,1, 11.9,1,1, 13.966, 10350.129, 472.030, 53084.135 25/05/29,00:49:57,14,10,1, 11.9,1,1, 13.966, 10350.104, 472.041, 53084.139 25/05/29,00:49:57,15,10,1, 11.9,1,1, 13.966, 10350.122, 472.033, 53084.152 25/05/29,00:49:57,16,10,1, 11.9,1,1, 13.966, 10350.109, 472.058, 53084.060 25/05/29,00:49:57,17,10,1, 11.9,1,1, 13.966, 10350.113, 472.032, 53084.134 25/05/29,00:49:57,18,10,1, 11.9,1,1, 13.966, 10350.104, 472.079, 53084.135 25/05/29,00:49:57,19,10,1, 11.9,1,1, 13.966, 10350.109, 472.077, 53084.189 25/05/29,00:49:58,00,10,1, 11.9,1,1, 13.967, 10350.103, 472.077, 53084.189 25/05/29,00:49:58,01,10,1, 11.9,1,1, 13.967, 10350.105, 472.071, 53084.060 25/05/29,00:49:58,02,10,1, 11.9,1,1, 13.967, 10350.098, 472.077, 53084.109 25/05/29,00:49:58,03,10,1, 11.9,1,1, 13.967, 10350.068, 472.080, 53084.023 25/05/29,00:49:58,04,10,1, 11.9,1,1, 13.967, 10350.093, 472.090, 53084.041 25/05/29,00:49:58,05,10,1, 11.9,1,1, 13.967, 10350.096, 472.071, 53084.115 25/05/29,00:49:58,06,10,1, 11.9,1,1, 13.967, 10350.089, 472.135, 53084.056 25/05/29,00:49:58,07,10,1, 11.9,1,1, 13.967, 10350.079, 472.117, 53084.065 25/05/29,00:49:58,08,10,1, 11.9,1,1, 13.967, 10350.085, 472.124, 53084.054 25/05/29,00:49:58,09,10,1, 11.9,1,1, 13.967, 10350.067, 472.133, 53084.036 25/05/29,00:49:58,10,10,1, 11.9,1,1, 13.967, 10350.070, 472.147, 53084.019 25/05/29,00:49:58,11,10,1, 11.9,1,1, 13.967, 10350.050, 472.129, 53084.042 25/05/29,00:49:58,12,10,1, 11.9,1,1, 13.967, 10350.064, 472.144, 53083.994 25/05/29,00:49:58,13,10,1, 11.9,1,1, 13.967, 10350.037, 472.130, 53084.019 25/05/29,00:49:58,14,10,1, 11.9,1,1, 13.967, 10350.061, 472.165, 53084.008 25/05/29,00:49:58,15,10,1, 11.9,1,1, 13.967, 10350.028, 472.166, 53083.920 25/05/29,00:49:58,16,10,1, 11.9,1,1, 13.967, 10350.030, 472.156, 53083.977 25/05/29,00:49:58,17,10,1, 11.9,1,1, 13.967, 10350.022, 472.161, 53083.992 25/05/29,00:49:58,18,10,1, 11.9,1,1, 13.967, 10350.018, 472.175, 53083.953 25/05/29,00:49:58,19,10,1, 11.9,1,1, 13.967, 10350.010, 472.191, 53083.992 25/05/29,00:49:59,00,10,1, 12.0,1,1, 13.965, 10350.003, 472.191, 53083.992 25/05/29,00:49:59,01,10,1, 12.0,1,1, 13.965, 10349.992, 472.165, 53083.914 25/05/29,00:49:59,02,10,1, 12.0,1,1, 13.965, 10350.009, 472.154, 53083.924 25/05/29,00:49:59,03,10,1, 12.0,1,1, 13.965, 10349.990, 472.163, 53083.903 25/05/29,00:49:59,04,10,1, 12.0,1,1, 13.965, 10350.004, 472.158, 53083.874 25/05/29,00:49:59,05,10,1, 12.0,1,1, 13.965, 10349.980, 472.162, 53083.908 25/05/29,00:49:59,06,10,1, 12.0,1,1, 13.965, 10349.957, 472.167, 53083.944 25/05/29,00:49:59,07,10,1, 12.0,1,1, 13.965, 10349.970, 472.173, 53083.860 25/05/29,00:49:59,08,10,1, 12.0,1,1, 13.965, 10349.974, 472.199, 53083.870 25/05/29,00:49:59,09,10,1, 12.0,1,1, 13.965, 10349.964, 472.160, 53083.830 25/05/29,00:49:59,10,10,1, 12.0,1,1, 13.965, 10349.939, 472.171, 53083.872 25/05/29,00:49:59,11,10,1, 12.0,1,1, 13.965, 10349.920, 472.201, 53083.818 25/05/29,00:49:59,12,10,1, 12.0,1,1, 13.965, 10349.927, 472.186, 53083.810 25/05/29,00:49:59,13,10,1, 12.0,1,1, 13.965, 10349.943, 472.173, 53083.820 25/05/29,00:49:59,14,10,1, 12.0,1,1, 13.965, 10349.922, 472.185, 53083.823 25/05/29,00:49:59,15,10,1, 12.0,1,1, 13.965, 10349.908, 472.193, 53083.813 25/05/29,00:49:59,16,10,1, 12.0,1,1, 13.965, 10349.928, 472.180, 53083.783 25/05/29,00:49:59,17,10,1, 12.0,1,1, 13.965, 10349.914, 472.180, 53083.837 25/05/29,00:49:59,18,10,1, 12.0,1,1, 13.965, 10349.890, 472.190, 53083.776 25/05/29,00:49:59,19,10,1, 12.0,1,1, 13.965, 10349.877, 472.198, 53083.796 25/05/29,00:50:00,00,10,1, 11.9,1,1, 13.963, 10349.870, 472.198, 53083.796 25/05/29,00:50:00,01,10,1, 11.9,1,1, 13.963, 10349.900, 472.200, 53083.826 25/05/29,00:50:00,02,10,1, 11.9,1,1, 13.963, 10349.885, 472.149, 53083.491 25/05/29,00:50:00,03,10,1, 11.9,1,1, 13.963, 10349.844, 472.137, 53083.476 25/05/29,00:50:00,04,10,1, 11.9,1,1, 13.963, 10349.860, 472.154, 53083.529 25/05/29,00:50:00,05,10,1, 11.9,1,1, 13.963, 10349.838, 472.147, 53083.512 25/05/29,00:50:00,06,10,1, 11.9,1,1, 13.963, 10349.813, 472.155, 53083.539 25/05/29,00:50:00,07,10,1, 11.9,1,1, 13.963, 10349.836, 472.164, 53083.428 25/05/29,00:50:00,08,10,1, 11.9,1,1, 13.963, 10349.820, 472.195, 53083.483 25/05/29,00:50:00,09,10,1, 11.9,1,1, 13.963, 10349.830, 472.154, 53083.456 25/05/29,00:50:00,10,10,1, 11.9,1,1, 13.963, 10349.796, 472.157, 53083.523 25/05/29,00:50:00,11,10,1, 11.9,1,1, 13.963, 10349.840, 472.174, 53083.433 25/05/29,00:50:00,12,10,1, 11.9,1,1, 13.963, 10349.784, 472.189, 53083.397 25/05/29,00:50:00,13,10,1, 11.9,1,1, 13.963, 10349.801, 472.195, 53083.454 25/05/29,00:50:00,14,10,1, 11.9,1,1, 13.963, 10349.791, 472.193, 53083.459 25/05/29,00:50:00,15,10,1, 11.9,1,1, 13.963, 10349.791, 472.192, 53083.440 25/05/29,00:50:00,16,10,1, 11.9,1,1, 13.963, 10349.802, 472.206, 53083.430 25/05/29,00:50:00,17,10,1, 11.9,1,1, 13.963, 10349.754, 472.202, 53083.427 25/05/29,00:50:00,18,10,1, 11.9,1,1, 13.963, 10349.761, 472.195, 53083.414 25/05/29,00:50:00,19,10,1, 11.9,1,1, 13.963, 10349.755, 472.241, 53083.441 25/05/29,00:50:01,00,10,1, 11.9,1,1, 13.964, 10349.753, 472.241, 53083.441 25/05/29,00:50:01,01,10,1, 11.9,1,1, 13.964, 10349.719, 472.237, 53083.402 25/05/29,00:50:01,02,10,1, 11.9,1,1, 13.964, 10349.754, 472.213, 53083.344 25/05/29,00:50:01,03,10,1, 11.9,1,1, 13.964, 10349.721, 472.211, 53083.366 25/05/29,00:50:01,04,10,1, 11.9,1,1, 13.964, 10349.730, 472.225, 53083.397 25/05/29,00:50:01,05,10,1, 11.9,1,1, 13.964, 10349.702, 472.221, 53083.328 25/05/29,00:50:01,06,10,1, 11.9,1,1, 13.964, 10349.677, 472.235, 53083.361 25/05/29,00:50:01,07,10,1, 11.9,1,1, 13.964, 10349.687, 472.228, 53083.259 25/05/29,00:50:01,08,10,1, 11.9,1,1, 13.964, 10349.688, 472.221, 53083.280 25/05/29,00:50:01,09,10,1, 11.9,1,1, 13.964, 10349.685, 472.254, 53083.298 25/05/29,00:50:01,10,10,1, 11.9,1,1, 13.964, 10349.674, 472.251, 53083.272 25/05/29,00:50:01,11,10,1, 11.9,1,1, 13.964, 10349.665, 472.258, 53083.278 25/05/29,00:50:01,12,10,1, 11.9,1,1, 13.964, 10349.650, 472.260, 53083.301 25/05/29,00:50:01,13,10,1, 11.9,1,1, 13.964, 10349.685, 472.282, 53083.382 25/05/29,00:50:01,14,10,1, 11.9,1,1, 13.964, 10349.660, 472.297, 53083.342 25/05/29,00:50:01,15,10,1, 11.9,1,1, 13.964, 10349.658, 472.274, 53083.293 25/05/29,00:50:01,16,10,1, 11.9,1,1, 13.964, 10349.624, 472.293, 53083.275 25/05/29,00:50:01,17,10,1, 11.9,1,1, 13.964, 10349.635, 472.282, 53083.268 25/05/29,00:50:01,18,10,1, 11.9,1,1, 13.964, 10349.625, 472.278, 53083.274 25/05/29,00:50:01,19,10,1, 11.9,1,1, 13.964, 10349.636, 472.285, 53083.227 25/05/29,00:50:02,00,10,1, 11.9,1,1, 13.962, 10349.636, 472.285, 53083.227 25/05/29,00:50:02,01,10,1, 11.9,1,1, 13.962, 10349.601, 472.315, 53083.259 25/05/29,00:50:02,02,10,1, 11.9,1,1, 13.962, 10349.594, 472.298, 53083.220 25/05/29,00:50:02,03,10,1, 11.9,1,1, 13.962, 10349.588, 472.303, 53083.185 25/05/29,00:50:02,04,10,1, 11.9,1,1, 13.962, 10349.598, 472.314, 53083.272 25/05/29,00:50:02,05,10,1, 11.9,1,1, 13.962, 10349.580, 472.345, 53083.270 25/05/29,00:50:02,06,10,1, 11.9,1,1, 13.962, 10349.576, 472.321, 53083.197 25/05/29,00:50:02,07,10,1, 11.9,1,1, 13.962, 10349.581, 472.314, 53083.212 25/05/29,00:50:02,08,10,1, 11.9,1,1, 13.962, 10349.576, 472.362, 53083.188 25/05/29,00:50:02,09,10,1, 11.9,1,1, 13.962, 10349.580, 472.334, 53083.218 25/05/29,00:50:02,10,10,1, 11.9,1,1, 13.962, 10349.568, 472.333, 53083.213 25/05/29,00:50:02,11,10,1, 11.9,1,1, 13.962, 10349.555, 472.340, 53083.273 25/05/29,00:50:02,12,10,1, 11.9,1,1, 13.962, 10349.552, 472.321, 53083.187 25/05/29,00:50:02,13,10,1, 11.9,1,1, 13.962, 10349.567, 472.340, 53083.202 25/05/29,00:50:02,14,10,1, 11.9,1,1, 13.962, 10349.549, 472.360, 53083.220 25/05/29,00:50:02,15,10,1, 11.9,1,1, 13.962, 10349.529, 472.374, 53083.224 25/05/29,00:50:02,16,10,1, 11.9,1,1, 13.962, 10349.520, 472.370, 53083.197 25/05/29,00:50:02,17,10,1, 11.9,1,1, 13.962, 10349.551, 472.386, 53083.154 25/05/29,00:50:02,18,10,1, 11.9,1,1, 13.962, 10349.507, 472.371, 53083.176 25/05/29,00:50:02,19,10,1, 11.9,1,1, 13.962, 10349.522, 472.389, 53083.123 25/05/29,00:50:03,00,10,1, 11.9,1,1, 13.969, 10349.519, 472.389, 53083.123 25/05/29,00:50:03,01,10,1, 11.9,1,1, 13.969, 10349.509, 472.388, 53083.173 25/05/29,00:50:03,02,10,1, 11.9,1,1, 13.969, 10349.491, 472.387, 53083.179 25/05/29,00:50:03,03,10,1, 11.9,1,1, 13.969, 10349.500, 472.399, 53083.076 25/05/29,00:50:03,04,10,1, 11.9,1,1, 13.969, 10349.492, 472.408, 53083.127 25/05/29,00:50:03,05,10,1, 11.9,1,1, 13.969, 10349.493, 472.400, 53083.081 25/05/29,00:50:03,06,10,1, 11.9,1,1, 13.969, 10349.497, 472.408, 53083.108 25/05/29,00:50:03,07,10,1, 11.9,1,1, 13.969, 10349.519, 472.408, 53083.089 25/05/29,00:50:03,08,10,1, 11.9,1,1, 13.969, 10349.483, 472.409, 53083.043 25/05/29,00:50:03,09,10,1, 11.9,1,1, 13.969, 10349.486, 472.430, 53083.140 25/05/29,00:50:03,10,10,1, 11.9,1,1, 13.969, 10349.478, 472.435, 53083.026 25/05/29,00:50:03,11,10,1, 11.9,1,1, 13.969, 10349.491, 472.408, 53083.047 25/05/29,00:50:03,12,10,1, 11.9,1,1, 13.969, 10349.507, 472.443, 53083.006 25/05/29,00:50:03,13,10,1, 11.9,1,1, 13.969, 10349.496, 472.417, 53083.023 25/05/29,00:50:03,14,10,1, 11.9,1,1, 13.969, 10349.497, 472.446, 53083.084 25/05/29,00:50:03,15,10,1, 11.9,1,1, 13.969, 10349.499, 472.452, 53083.051 25/05/29,00:50:03,16,10,1, 11.9,1,1, 13.969, 10349.489, 472.463, 53083.045 25/05/29,00:50:03,17,10,1, 11.9,1,1, 13.969, 10349.475, 472.444, 53083.055 25/05/29,00:50:03,18,10,1, 11.9,1,1, 13.969, 10349.501, 472.417, 53082.991 25/05/29,00:50:03,19,10,1, 11.9,1,1, 13.969, 10349.486, 472.438, 53083.001 25/05/29,00:50:04,00,10,1, 11.9,1,1, 13.968, 10349.486, 472.438, 53083.001 25/05/29,00:50:04,01,10,1, 11.9,1,1, 13.968, 10349.495, 472.467, 53083.007 25/05/29,00:50:04,02,10,1, 11.9,1,1, 13.968, 10349.483, 472.439, 53083.002 25/05/29,00:50:04,03,10,1, 11.9,1,1, 13.968, 10349.482, 472.434, 53082.934 25/05/29,00:50:04,04,10,1, 11.9,1,1, 13.968, 10349.487, 472.451, 53082.968 25/05/29,00:50:04,05,10,1, 11.9,1,1, 13.968, 10349.470, 472.445, 53082.903 25/05/29,00:50:04,06,10,1, 11.9,1,1, 13.968, 10349.502, 472.458, 53082.938 25/05/29,00:50:04,07,10,1, 11.9,1,1, 13.968, 10349.490, 472.453, 53082.916 25/05/29,00:50:04,08,10,1, 11.9,1,1, 13.968, 10349.512, 472.467, 53082.943 25/05/29,00:50:04,09,10,1, 11.9,1,1, 13.968, 10349.478, 472.448, 53082.880 25/05/29,00:50:04,10,10,1, 11.9,1,1, 13.968, 10349.514, 472.471, 53082.984 25/05/29,00:50:04,11,10,1, 11.9,1,1, 13.968, 10349.494, 472.451, 53082.925 25/05/29,00:50:04,12,10,1, 11.9,1,1, 13.968, 10349.504, 472.464, 53082.906 25/05/29,00:50:04,13,10,1, 11.9,1,1, 13.968, 10349.489, 472.473, 53082.946 25/05/29,00:50:04,14,10,1, 11.9,1,1, 13.968, 10349.517, 472.454, 53082.978 25/05/29,00:50:04,15,10,1, 11.9,1,1, 13.968, 10349.530, 472.450, 53082.835 25/05/29,00:50:04,16,10,1, 11.9,1,1, 13.968, 10349.498, 472.458, 53082.822 25/05/29,00:50:04,17,10,1, 11.9,1,1, 13.968, 10349.543, 472.453, 53082.820 25/05/29,00:50:04,18,10,1, 11.9,1,1, 13.968, 10349.517, 472.469, 53082.892 25/05/29,00:50:04,19,10,1, 11.9,1,1, 13.968, 10349.530, 472.448, 53082.789 25/05/29,00:50:05,00,10,1, 11.9,1,1, 13.965, 10349.528, 472.448, 53082.789 25/05/29,00:50:05,01,10,1, 11.9,1,1, 13.965, 10349.547, 472.459, 53082.833 25/05/29,00:50:05,02,10,1, 11.9,1,1, 13.965, 10349.548, 472.463, 53082.808 25/05/29,00:50:05,03,10,1, 11.9,1,1, 13.965, 10349.535, 472.478, 53082.840 25/05/29,00:50:05,04,10,1, 11.9,1,1, 13.965, 10349.553, 472.465, 53082.734 25/05/29,00:50:05,05,10,1, 11.9,1,1, 13.965, 10349.544, 472.458, 53082.766 25/05/29,00:50:05,06,10,1, 11.9,1,1, 13.965, 10349.544, 472.461, 53082.769 25/05/29,00:50:05,07,10,1, 11.9,1,1, 13.965, 10349.535, 472.465, 53082.768 25/05/29,00:50:05,08,10,1, 11.9,1,1, 13.965, 10349.547, 472.471, 53082.781 25/05/29,00:50:05,09,10,1, 11.9,1,1, 13.965, 10349.541, 472.460, 53082.785 25/05/29,00:50:05,10,10,1, 11.9,1,1, 13.965, 10349.563, 472.474, 53082.788 25/05/29,00:50:05,11,10,1, 11.9,1,1, 13.965, 10349.560, 472.461, 53082.773 25/05/29,00:50:05,12,10,1, 11.9,1,1, 13.965, 10349.562, 472.495, 53082.807 25/05/29,00:50:05,13,10,1, 11.9,1,1, 13.965, 10349.558, 472.473, 53082.780 25/05/29,00:50:05,14,10,1, 11.9,1,1, 13.965, 10349.568, 472.468, 53082.784 25/05/29,00:50:05,15,10,1, 11.9,1,1, 13.965, 10349.611, 472.461, 53082.695 25/05/29,00:50:05,16,10,1, 11.9,1,1, 13.965, 10349.585, 472.469, 53082.673 25/05/29,00:50:05,17,10,1, 11.9,1,1, 13.965, 10349.595, 472.463, 53082.659 25/05/29,00:50:05,18,10,1, 11.9,1,1, 13.965, 10349.624, 472.481, 53082.667 25/05/29,00:50:05,19,10,1, 11.9,1,1, 13.965, 10349.603, 472.446, 53082.704 25/05/29,00:50:06,00,10,1, 11.9,1,1, 13.964, 10349.603, 472.446, 53082.704 25/05/29,00:50:06,01,10,1, 11.9,1,1, 13.964, 10349.613, 472.474, 53082.720 25/05/29,00:50:06,02,10,1, 11.9,1,1, 13.964, 10349.621, 472.492, 53082.707 25/05/29,00:50:06,03,10,1, 11.9,1,1, 13.964, 10349.611, 472.487, 53082.699 25/05/29,00:50:06,04,10,1, 11.9,1,1, 13.964, 10349.632, 472.462, 53082.613 25/05/29,00:50:06,05,10,1, 11.9,1,1, 13.964, 10349.660, 472.464, 53082.674 25/05/29,00:50:06,06,10,1, 11.9,1,1, 13.964, 10349.634, 472.482, 53082.637 25/05/29,00:50:06,07,10,1, 11.9,1,1, 13.964, 10349.659, 472.453, 53082.650 25/05/29,00:50:06,08,10,1, 11.9,1,1, 13.964, 10349.657, 472.474, 53082.632 25/05/29,00:50:06,09,10,1, 11.9,1,1, 13.964, 10349.659, 472.442, 53082.586 25/05/29,00:50:06,10,10,1, 11.9,1,1, 13.964, 10349.665, 472.469, 53082.669 25/05/29,00:50:06,11,10,1, 11.9,1,1, 13.964, 10349.682, 472.472, 53082.537 25/05/29,00:50:06,12,10,1, 11.9,1,1, 13.964, 10349.676, 472.460, 53082.526 25/05/29,00:50:06,13,10,1, 11.9,1,1, 13.964, 10349.676, 472.469, 53082.590 25/05/29,00:50:06,14,10,1, 11.9,1,1, 13.964, 10349.694, 472.460, 53082.563 25/05/29,00:50:06,15,10,1, 11.9,1,1, 13.964, 10349.693, 472.472, 53082.561 25/05/29,00:50:06,16,10,1, 11.9,1,1, 13.964, 10349.705, 472.461, 53082.520 25/05/29,00:50:06,17,10,1, 11.9,1,1, 13.964, 10349.718, 472.474, 53082.494 25/05/29,00:50:06,18,10,1, 11.9,1,1, 13.964, 10349.703, 472.479, 53082.540 25/05/29,00:50:06,19,10,1, 11.9,1,1, 13.964, 10349.728, 472.460, 53082.520 25/05/29,00:50:07,00,10,1, 12.0,1,1, 13.965, 10349.720, 472.460, 53082.520 25/05/29,00:50:07,01,10,1, 12.0,1,1, 13.965, 10349.735, 472.478, 53082.500 25/05/29,00:50:07,02,10,1, 12.0,1,1, 13.965, 10349.754, 472.466, 53082.511 25/05/29,00:50:07,03,10,1, 12.0,1,1, 13.965, 10349.740, 472.477, 53082.462 25/05/29,00:50:07,04,10,1, 12.0,1,1, 13.965, 10349.723, 472.486, 53082.540 25/05/29,00:50:07,05,10,1, 12.0,1,1, 13.965, 10349.746, 472.470, 53082.457 25/05/29,00:50:07,06,10,1, 12.0,1,1, 13.965, 10349.762, 472.473, 53082.467 25/05/29,00:50:07,07,10,1, 12.0,1,1, 13.965, 10349.752, 472.486, 53082.484 25/05/29,00:50:07,08,10,1, 12.0,1,1, 13.965, 10349.784, 472.467, 53082.456 25/05/29,00:50:07,09,10,1, 12.0,1,1, 13.965, 10349.766, 472.480, 53082.422 25/05/29,00:50:07,10,10,1, 12.0,1,1, 13.965, 10349.804, 472.506, 53082.516 25/05/29,00:50:07,11,10,1, 12.0,1,1, 13.965, 10349.793, 472.501, 53082.468 25/05/29,00:50:07,12,10,1, 12.0,1,1, 13.965, 10349.786, 472.504, 53082.417 25/05/29,00:50:07,13,10,1, 12.0,1,1, 13.965, 10349.790, 472.483, 53082.449 25/05/29,00:50:07,14,10,1, 12.0,1,1, 13.965, 10349.796, 472.495, 53082.416 25/05/29,00:50:07,15,10,1, 12.0,1,1, 13.965, 10349.810, 472.501, 53082.410 25/05/29,00:50:07,16,10,1, 12.0,1,1, 13.965, 10349.811, 472.515, 53082.388 25/05/29,00:50:07,17,10,1, 12.0,1,1, 13.965, 10349.813, 472.538, 53082.375 25/05/29,00:50:07,18,10,1, 12.0,1,1, 13.965, 10349.834, 472.536, 53082.365 25/05/29,00:50:07,19,10,1, 12.0,1,1, 13.965, 10349.833, 472.518, 53082.359 25/05/29,00:50:08,00,10,1, 11.9,1,1, 13.964, 10349.828, 472.518, 53082.359 25/05/29,00:50:08,01,10,1, 11.9,1,1, 13.964, 10349.827, 472.520, 53082.332 25/05/29,00:50:08,02,10,1, 11.9,1,1, 13.964, 10349.843, 472.521, 53082.338 25/05/29,00:50:08,03,10,1, 11.9,1,1, 13.964, 10349.846, 472.537, 53082.346 25/05/29,00:50:08,04,10,1, 11.9,1,1, 13.964, 10349.813, 472.553, 53082.348 25/05/29,00:50:08,05,10,1, 11.9,1,1, 13.964, 10349.811, 472.554, 53082.335 25/05/29,00:50:08,06,10,1, 11.9,1,1, 13.964, 10349.834, 472.538, 53082.288 25/05/29,00:50:08,07,10,1, 11.9,1,1, 13.964, 10349.831, 472.541, 53082.302 25/05/29,00:50:08,08,10,1, 11.9,1,1, 13.964, 10349.826, 472.544, 53082.233 25/05/29,00:50:08,09,10,1, 11.9,1,1, 13.964, 10349.854, 472.555, 53082.280 25/05/29,00:50:08,10,10,1, 11.9,1,1, 13.964, 10349.867, 472.547, 53082.283 25/05/29,00:50:08,11,10,1, 11.9,1,1, 13.964, 10349.845, 472.551, 53082.250 25/05/29,00:50:08,12,10,1, 11.9,1,1, 13.964, 10349.840, 472.545, 53082.277 25/05/29,00:50:08,13,10,1, 11.9,1,1, 13.964, 10349.854, 472.514, 53082.209 25/05/29,00:50:08,14,10,1, 11.9,1,1, 13.964, 10349.887, 472.540, 53082.241 25/05/29,00:50:08,15,10,1, 11.9,1,1, 13.964, 10349.879, 472.527, 53082.257 25/05/29,00:50:08,16,10,1, 11.9,1,1, 13.964, 10349.849, 472.544, 53082.235 25/05/29,00:50:08,17,10,1, 11.9,1,1, 13.964, 10349.877, 472.541, 53082.197 25/05/29,00:50:08,18,10,1, 11.9,1,1, 13.964, 10349.888, 472.574, 53082.245 25/05/29,00:50:08,19,10,1, 11.9,1,1, 13.964, 10349.874, 472.566, 53082.266 25/05/29,00:50:09,00,10,1, 11.9,1,1, 13.961, 10349.870, 472.566, 53082.266 25/05/29,00:50:09,01,10,1, 11.9,1,1, 13.961, 10349.899, 472.587, 53082.197 25/05/29,00:50:09,02,10,1, 11.9,1,1, 13.961, 10349.888, 472.565, 53082.187 25/05/29,00:50:09,03,10,1, 11.9,1,1, 13.961, 10349.918, 472.561, 53082.113 25/05/29,00:50:09,04,10,1, 11.9,1,1, 13.961, 10349.905, 472.572, 53082.172 25/05/29,00:50:09,05,10,1, 11.9,1,1, 13.961, 10349.901, 472.602, 53082.198 25/05/29,00:50:09,06,10,1, 11.9,1,1, 13.961, 10349.902, 472.593, 53082.171 25/05/29,00:50:09,07,10,1, 11.9,1,1, 13.961, 10349.917, 472.591, 53082.155 25/05/29,00:50:09,08,10,1, 11.9,1,1, 13.961, 10349.904, 472.569, 53082.120 25/05/29,00:50:09,09,10,1, 11.9,1,1, 13.961, 10349.903, 472.589, 53082.156 25/05/29,00:50:09,10,10,1, 11.9,1,1, 13.961, 10349.905, 472.606, 53082.112 25/05/29,00:50:09,11,10,1, 11.9,1,1, 13.961, 10349.912, 472.579, 53082.060 25/05/29,00:50:09,12,10,1, 11.9,1,1, 13.961, 10349.937, 472.611, 53082.071 25/05/29,00:50:09,13,10,1, 11.9,1,1, 13.961, 10349.920, 472.606, 53082.061 25/05/29,00:50:09,14,10,1, 11.9,1,1, 13.961, 10349.910, 472.601, 53082.056 25/05/29,00:50:09,15,10,1, 11.9,1,1, 13.961, 10349.920, 472.607, 53082.031 25/05/29,00:50:09,16,10,1, 11.9,1,1, 13.961, 10349.914, 472.641, 53082.117 25/05/29,00:50:09,17,10,1, 11.9,1,1, 13.961, 10349.935, 472.651, 53082.084 25/05/29,00:50:09,18,10,1, 11.9,1,1, 13.961, 10349.926, 472.647, 53082.053 25/05/29,00:50:09,19,10,1, 11.9,1,1, 13.961, 10349.939, 472.641, 53082.037 25/05/29,00:50:10,00,10,1, 11.9,1,1, 13.964, 10349.936, 472.641, 53082.037 25/05/29,00:50:10,01,10,1, 11.9,1,1, 13.964, 10349.932, 472.628, 53082.007 25/05/29,00:50:10,02,10,1, 11.9,1,1, 13.964, 10349.921, 472.648, 53082.128 25/05/29,00:50:10,03,10,1, 11.9,1,1, 13.964, 10349.937, 472.647, 53082.017 25/05/29,00:50:10,04,10,1, 11.9,1,1, 13.964, 10349.928, 472.647, 53082.090 25/05/29,00:50:10,05,10,1, 11.9,1,1, 13.964, 10349.954, 472.674, 53082.109 25/05/29,00:50:10,06,10,1, 11.9,1,1, 13.964, 10349.936, 472.676, 53082.088 25/05/29,00:50:10,07,10,1, 11.9,1,1, 13.964, 10349.941, 472.684, 53082.012 25/05/29,00:50:10,08,10,1, 11.9,1,1, 13.964, 10349.964, 472.670, 53082.042 25/05/29,00:50:10,09,10,1, 11.9,1,1, 13.964, 10349.948, 472.689, 53081.966 25/05/29,00:50:10,10,10,1, 11.9,1,1, 13.964, 10349.965, 472.701, 53082.023 25/05/29,00:50:10,11,10,1, 11.9,1,1, 13.964, 10349.966, 472.684, 53082.017 25/05/29,00:50:10,12,10,1, 11.9,1,1, 13.964, 10349.960, 472.690, 53081.978 25/05/29,00:50:10,13,10,1, 11.9,1,1, 13.964, 10349.974, 472.679, 53082.045 25/05/29,00:50:10,14,10,1, 11.9,1,1, 13.964, 10349.979, 472.660, 53081.950 25/05/29,00:50:10,15,10,1, 11.9,1,1, 13.964, 10349.934, 472.689, 53081.971 25/05/29,00:50:10,16,10,1, 11.9,1,1, 13.964, 10349.982, 472.679, 53081.972 25/05/29,00:50:10,17,10,1, 11.9,1,1, 13.964, 10350.003, 472.712, 53081.949 25/05/29,00:50:10,18,10,1, 11.9,1,1, 13.964, 10349.990, 472.710, 53081.914 25/05/29,00:50:10,19,10,1, 11.9,1,1, 13.964, 10349.985, 472.715, 53081.943 25/05/29,00:50:11,00,10,1, 11.9,1,1, 13.964, 10349.978, 472.715, 53081.943 25/05/29,00:50:11,01,10,1, 11.9,1,1, 13.964, 10349.968, 472.708, 53081.875 25/05/29,00:50:11,02,10,1, 11.9,1,1, 13.964, 10350.000, 472.721, 53081.992 25/05/29,00:50:11,03,10,1, 11.9,1,1, 13.964, 10349.988, 472.699, 53081.946 25/05/29,00:50:11,04,10,1, 11.9,1,1, 13.964, 10349.989, 472.708, 53081.830 25/05/29,00:50:11,05,10,1, 11.9,1,1, 13.964, 10349.976, 472.703, 53081.857 25/05/29,00:50:11,06,10,1, 11.9,1,1, 13.964, 10349.969, 472.712, 53081.803 25/05/29,00:50:11,07,10,1, 11.9,1,1, 13.964, 10349.995, 472.709, 53081.844 25/05/29,00:50:11,08,10,1, 11.9,1,1, 13.964, 10349.981, 472.716, 53081.827 25/05/29,00:50:11,09,10,1, 11.9,1,1, 13.964, 10349.990, 472.730, 53081.830 25/05/29,00:50:11,10,10,1, 11.9,1,1, 13.964, 10350.006, 472.719, 53081.788 25/05/29,00:50:11,11,10,1, 11.9,1,1, 13.964, 10350.004, 472.732, 53081.834 25/05/29,00:50:11,12,10,1, 11.9,1,1, 13.964, 10349.983, 472.727, 53081.786 25/05/29,00:50:11,13,10,1, 11.9,1,1, 13.964, 10350.011, 472.724, 53081.898 25/05/29,00:50:11,14,10,1, 11.9,1,1, 13.964, 10349.988, 472.744, 53081.886 25/05/29,00:50:11,15,10,1, 11.9,1,1, 13.964, 10349.978, 472.696, 53081.782 25/05/29,00:50:11,16,10,1, 11.9,1,1, 13.964, 10349.982, 472.713, 53081.827 25/05/29,00:50:11,17,10,1, 11.9,1,1, 13.964, 10349.983, 472.710, 53081.835 25/05/29,00:50:11,18,10,1, 11.9,1,1, 13.964, 10350.003, 472.702, 53081.810 25/05/29,00:50:11,19,10,1, 11.9,1,1, 13.964, 10349.967, 472.725, 53081.806 25/05/29,00:50:12,00,10,1, 12.0,1,1, 13.964, 10349.962, 472.725, 53081.806 25/05/29,00:50:12,01,10,1, 12.0,1,1, 13.964, 10349.980, 472.710, 53081.794 25/05/29,00:50:12,02,10,1, 12.0,1,1, 13.964, 10349.987, 472.720, 53081.724 25/05/29,00:50:12,03,10,1, 12.0,1,1, 13.964, 10349.954, 472.723, 53081.785 25/05/29,00:50:12,04,10,1, 12.0,1,1, 13.964, 10349.986, 472.723, 53081.728 25/05/29,00:50:12,05,10,1, 12.0,1,1, 13.964, 10350.003, 472.735, 53081.810 25/05/29,00:50:12,06,10,1, 12.0,1,1, 13.964, 10349.971, 472.735, 53081.745 25/05/29,00:50:12,07,10,1, 12.0,1,1, 13.964, 10349.980, 472.722, 53081.776 25/05/29,00:50:12,08,10,1, 12.0,1,1, 13.964, 10349.987, 472.729, 53081.752 25/05/29,00:50:12,09,10,1, 12.0,1,1, 13.964, 10349.989, 472.753, 53081.693 25/05/29,00:50:12,10,10,1, 12.0,1,1, 13.964, 10349.991, 472.765, 53081.670 25/05/29,00:50:12,11,10,1, 12.0,1,1, 13.964, 10349.995, 472.738, 53081.664 25/05/29,00:50:12,12,10,1, 12.0,1,1, 13.964, 10349.984, 472.739, 53081.679 25/05/29,00:50:12,13,10,1, 12.0,1,1, 13.964, 10349.971, 472.734, 53081.647 25/05/29,00:50:12,14,10,1, 12.0,1,1, 13.964, 10349.980, 472.749, 53081.652 25/05/29,00:50:12,15,10,1, 12.0,1,1, 13.964, 10349.979, 472.742, 53081.684 25/05/29,00:50:12,16,10,1, 12.0,1,1, 13.964, 10349.976, 472.727, 53081.689 25/05/29,00:50:12,17,10,1, 12.0,1,1, 13.964, 10349.969, 472.752, 53081.633 25/05/29,00:50:12,18,10,1, 12.0,1,1, 13.964, 10349.951, 472.728, 53081.637 25/05/29,00:50:12,19,10,1, 12.0,1,1, 13.964, 10350.003, 472.741, 53081.646 25/05/29,00:50:13,00,12,1, 11.9,1,1, 13.966, 10350.003, 472.741, 53081.646 25/05/29,00:50:13,01,12,1, 11.9,1,1, 13.966, 10349.978, 472.737, 53081.595 25/05/29,00:50:13,02,12,1, 11.9,1,1, 13.966, 10349.986, 472.759, 53081.575 25/05/29,00:50:13,03,12,1, 11.9,1,1, 13.966, 10349.987, 472.740, 53081.645 25/05/29,00:50:13,04,12,1, 11.9,1,1, 13.966, 10349.961, 472.719, 53081.589 25/05/29,00:50:13,05,12,1, 11.9,1,1, 13.966, 10349.986, 472.743, 53081.587 25/05/29,00:50:13,06,12,1, 11.9,1,1, 13.966, 10349.989, 472.708, 53081.541 25/05/29,00:50:13,07,12,1, 11.9,1,1, 13.966, 10349.979, 472.726, 53081.505 25/05/29,00:50:13,08,12,1, 11.9,1,1, 13.966, 10349.986, 472.723, 53081.506 25/05/29,00:50:13,09,12,1, 11.9,1,1, 13.966, 10349.990, 472.715, 53081.491 25/05/29,00:50:13,10,12,1, 11.9,1,1, 13.966, 10349.985, 472.690, 53081.523 25/05/29,00:50:13,11,12,1, 11.9,1,1, 13.966, 10349.970, 472.714, 53081.523 25/05/29,00:50:13,12,12,1, 11.9,1,1, 13.966, 10349.989, 472.687, 53081.475 25/05/29,00:50:13,13,12,1, 11.9,1,1, 13.966, 10350.007, 472.705, 53081.469 25/05/29,00:50:13,14,12,1, 11.9,1,1, 13.966, 10350.002, 472.698, 53081.436 25/05/29,00:50:13,15,12,1, 11.9,1,1, 13.966, 10349.964, 472.689, 53081.518 25/05/29,00:50:13,16,12,1, 11.9,1,1, 13.966, 10349.976, 472.711, 53081.453 25/05/29,00:50:13,17,12,1, 11.9,1,1, 13.966, 10349.981, 472.706, 53081.480 25/05/29,00:50:13,18,12,1, 11.9,1,1, 13.966, 10349.976, 472.698, 53081.423 25/05/29,00:50:13,19,12,1, 11.9,1,1, 13.966, 10349.966, 472.699, 53081.489 25/05/29,00:50:14,00,11,1, 11.8,1,1, 13.962, 10349.962, 472.699, 53081.489 25/05/29,00:50:14,01,11,1, 11.8,1,1, 13.962, 10349.986, 472.713, 53081.380 25/05/29,00:50:14,02,11,1, 11.8,1,1, 13.962, 10349.964, 472.700, 53081.422 25/05/29,00:50:14,03,11,1, 11.8,1,1, 13.962, 10349.986, 472.689, 53081.442 25/05/29,00:50:14,04,11,1, 11.8,1,1, 13.962, 10349.963, 472.697, 53081.400 25/05/29,00:50:14,05,11,1, 11.8,1,1, 13.962, 10349.973, 472.676, 53081.399 25/05/29,00:50:14,06,11,1, 11.8,1,1, 13.962, 10349.963, 472.691, 53081.380 25/05/29,00:50:14,07,11,1, 11.8,1,1, 13.962, 10349.965, 472.688, 53081.361 25/05/29,00:50:14,08,11,1, 11.8,1,1, 13.962, 10349.983, 472.692, 53081.364 25/05/29,00:50:14,09,11,1, 11.8,1,1, 13.962, 10349.978, 472.716, 53081.360 25/05/29,00:50:14,10,11,1, 11.8,1,1, 13.962, 10349.982, 472.698, 53081.329 25/05/29,00:50:14,11,11,1, 11.8,1,1, 13.962, 10349.975, 472.670, 53081.273 25/05/29,00:50:14,12,11,1, 11.8,1,1, 13.962, 10350.004, 472.675, 53081.344 25/05/29,00:50:14,13,11,1, 11.8,1,1, 13.962, 10349.994, 472.670, 53081.308 25/05/29,00:50:14,14,11,1, 11.8,1,1, 13.962, 10349.977, 472.678, 53081.279 25/05/29,00:50:14,15,11,1, 11.8,1,1, 13.962, 10349.976, 472.686, 53081.333 25/05/29,00:50:14,16,11,1, 11.8,1,1, 13.962, 10349.974, 472.672, 53081.316 25/05/29,00:50:14,17,11,1, 11.8,1,1, 13.962, 10349.977, 472.684, 53081.300 25/05/29,00:50:14,18,11,1, 11.8,1,1, 13.962, 10349.989, 472.675, 53081.261 25/05/29,00:50:14,19,11,1, 11.8,1,1, 13.962, 10349.990, 472.681, 53081.328 25/05/29,00:50:15,00,11,1, 11.9,1,1, 13.964, 10349.987, 472.681, 53081.328 25/05/29,00:50:15,01,11,1, 11.9,1,1, 13.964, 10349.983, 472.661, 53081.212 25/05/29,00:50:15,02,11,1, 11.9,1,1, 13.964, 10349.999, 472.672, 53081.240 25/05/29,00:50:15,03,11,1, 11.9,1,1, 13.964, 10350.007, 472.680, 53081.230 25/05/29,00:50:15,04,11,1, 11.9,1,1, 13.964, 10349.995, 472.670, 53081.196 25/05/29,00:50:15,05,11,1, 11.9,1,1, 13.964, 10350.007, 472.678, 53081.181 25/05/29,00:50:15,06,11,1, 11.9,1,1, 13.964, 10349.959, 472.670, 53081.209 25/05/29,00:50:15,07,11,1, 11.9,1,1, 13.964, 10350.014, 472.683, 53081.239 25/05/29,00:50:15,08,11,1, 11.9,1,1, 13.964, 10349.980, 472.662, 53081.191 25/05/29,00:50:15,09,11,1, 11.9,1,1, 13.964, 10349.968, 472.681, 53081.216 25/05/29,00:50:15,10,11,1, 11.9,1,1, 13.964, 10349.988, 472.648, 53081.186 25/05/29,00:50:15,11,11,1, 11.9,1,1, 13.964, 10349.950, 472.670, 53081.155 25/05/29,00:50:15,12,11,1, 11.9,1,1, 13.964, 10349.982, 472.661, 53081.138 25/05/29,00:50:15,13,11,1, 11.9,1,1, 13.964, 10349.986, 472.677, 53081.125 25/05/29,00:50:15,14,11,1, 11.9,1,1, 13.964, 10349.994, 472.658, 53081.108 25/05/29,00:50:15,15,11,1, 11.9,1,1, 13.964, 10349.996, 472.681, 53081.291 25/05/29,00:50:15,16,11,1, 11.9,1,1, 13.964, 10349.994, 472.682, 53081.031 25/05/29,00:50:15,17,11,1, 11.9,1,1, 13.964, 10349.988, 472.697, 53081.085 25/05/29,00:50:15,18,11,1, 11.9,1,1, 13.964, 10349.964, 472.692, 53081.084 25/05/29,00:50:15,19,11,1, 11.9,1,1, 13.964, 10349.987, 472.676, 53081.098 25/05/29,00:50:16,00,11,1, 12.0,1,1, 13.964, 10349.987, 472.676, 53081.098 25/05/29,00:50:16,01,11,1, 12.0,1,1, 13.964, 10349.967, 472.689, 53081.075 25/05/29,00:50:16,02,11,1, 12.0,1,1, 13.964, 10349.973, 472.676, 53081.089 25/05/29,00:50:16,03,11,1, 12.0,1,1, 13.964, 10349.982, 472.701, 53081.087 25/05/29,00:50:16,04,11,1, 12.0,1,1, 13.964, 10349.966, 472.719, 53081.085 25/05/29,00:50:16,05,11,1, 12.0,1,1, 13.964, 10349.979, 472.706, 53080.945 25/05/29,00:50:16,06,11,1, 12.0,1,1, 13.964, 10349.958, 472.692, 53081.023 25/05/29,00:50:16,07,11,1, 12.0,1,1, 13.964, 10349.969, 472.719, 53081.016 25/05/29,00:50:16,08,11,1, 12.0,1,1, 13.964, 10349.963, 472.698, 53081.028 25/05/29,00:50:16,09,11,1, 12.0,1,1, 13.964, 10349.956, 472.706, 53081.037 25/05/29,00:50:16,10,11,1, 12.0,1,1, 13.964, 10349.968, 472.743, 53081.049 25/05/29,00:50:16,11,11,1, 12.0,1,1, 13.964, 10349.946, 472.750, 53081.014 25/05/29,00:50:16,12,11,1, 12.0,1,1, 13.964, 10349.944, 472.751, 53081.004 25/05/29,00:50:16,13,11,1, 12.0,1,1, 13.964, 10349.953, 472.718, 53080.991 25/05/29,00:50:16,14,11,1, 12.0,1,1, 13.964, 10349.942, 472.732, 53080.988 25/05/29,00:50:16,15,11,1, 12.0,1,1, 13.964, 10349.961, 472.757, 53081.021 25/05/29,00:50:16,16,11,1, 12.0,1,1, 13.964, 10349.926, 472.741, 53080.949 25/05/29,00:50:16,17,11,1, 12.0,1,1, 13.964, 10349.951, 472.764, 53080.938 25/05/29,00:50:16,18,11,1, 12.0,1,1, 13.964, 10349.939, 472.769, 53080.976 25/05/29,00:50:16,19,11,1, 12.0,1,1, 13.964, 10349.939, 472.754, 53081.030 25/05/29,00:50:17,00,11,1, 12.0,1,1, 13.964, 10349.936, 472.754, 53081.030 25/05/29,00:50:17,01,11,1, 12.0,1,1, 13.964, 10349.952, 472.763, 53080.936 25/05/29,00:50:17,02,11,1, 12.0,1,1, 13.964, 10349.933, 472.768, 53080.966 25/05/29,00:50:17,03,11,1, 12.0,1,1, 13.964, 10349.937, 472.803, 53080.899 25/05/29,00:50:17,04,11,1, 12.0,1,1, 13.964, 10349.918, 472.820, 53080.997 25/05/29,00:50:17,05,11,1, 12.0,1,1, 13.964, 10349.926, 472.792, 53080.907 25/05/29,00:50:17,06,11,1, 12.0,1,1, 13.964, 10349.928, 472.806, 53080.911 25/05/29,00:50:17,07,11,1, 12.0,1,1, 13.964, 10349.947, 472.811, 53080.880 25/05/29,00:50:17,08,11,1, 12.0,1,1, 13.964, 10349.937, 472.826, 53080.893 25/05/29,00:50:17,09,11,1, 12.0,1,1, 13.964, 10349.929, 472.823, 53080.935 25/05/29,00:50:17,10,11,1, 12.0,1,1, 13.964, 10349.943, 472.850, 53080.890 25/05/29,00:50:17,11,11,1, 12.0,1,1, 13.964, 10349.937, 472.833, 53080.938 25/05/29,00:50:17,12,11,1, 12.0,1,1, 13.964, 10349.934, 472.846, 53080.905 25/05/29,00:50:17,13,11,1, 12.0,1,1, 13.964, 10349.965, 472.853, 53080.883 25/05/29,00:50:17,14,11,1, 12.0,1,1, 13.964, 10349.943, 472.854, 53080.806 25/05/29,00:50:17,15,11,1, 12.0,1,1, 13.964, 10349.959, 472.864, 53080.818 25/05/29,00:50:17,16,11,1, 12.0,1,1, 13.964, 10349.939, 472.875, 53080.812 25/05/29,00:50:17,17,11,1, 12.0,1,1, 13.964, 10349.923, 472.878, 53080.871 25/05/29,00:50:17,18,11,1, 12.0,1,1, 13.964, 10349.948, 472.878, 53080.856 25/05/29,00:50:17,19,11,1, 12.0,1,1, 13.964, 10349.908, 472.885, 53080.856 25/05/29,00:50:18,00,11,1, 11.9,1,1, 13.959, 10349.903, 472.885, 53080.856 25/05/29,00:50:18,01,11,1, 11.9,1,1, 13.959, 10349.953, 472.919, 53080.868 25/05/29,00:50:18,02,11,1, 11.9,1,1, 13.959, 10349.947, 472.913, 53080.825 25/05/29,00:50:18,03,11,1, 11.9,1,1, 13.959, 10349.928, 472.936, 53080.775 25/05/29,00:50:18,04,11,1, 11.9,1,1, 13.959, 10349.956, 472.917, 53080.796 25/05/29,00:50:18,05,11,1, 11.9,1,1, 13.959, 10349.907, 472.928, 53080.838 25/05/29,00:50:18,06,11,1, 11.9,1,1, 13.959, 10349.929, 472.945, 53080.794 25/05/29,00:50:18,07,11,1, 11.9,1,1, 13.959, 10349.930, 472.934, 53080.849 25/05/29,00:50:18,08,11,1, 11.9,1,1, 13.959, 10349.916, 472.959, 53080.783 25/05/29,00:50:18,09,11,1, 11.9,1,1, 13.959, 10349.916, 472.952, 53080.784 25/05/29,00:50:18,10,11,1, 11.9,1,1, 13.959, 10349.907, 472.966, 53080.751 25/05/29,00:50:18,11,11,1, 11.9,1,1, 13.959, 10349.909, 472.986, 53080.812 25/05/29,00:50:18,12,11,1, 11.9,1,1, 13.959, 10349.904, 472.989, 53080.802 25/05/29,00:50:18,13,11,1, 11.9,1,1, 13.959, 10349.923, 472.988, 53080.798 25/05/29,00:50:18,14,11,1, 11.9,1,1, 13.959, 10349.908, 472.965, 53080.781 25/05/29,00:50:18,15,11,1, 11.9,1,1, 13.959, 10349.906, 472.965, 53080.768 25/05/29,00:50:18,16,11,1, 11.9,1,1, 13.959, 10349.907, 472.980, 53080.754 25/05/29,00:50:18,17,11,1, 11.9,1,1, 13.959, 10349.924, 472.973, 53080.744 25/05/29,00:50:18,18,11,1, 11.9,1,1, 13.959, 10349.922, 472.987, 53080.711 25/05/29,00:50:18,19,11,1, 11.9,1,1, 13.959, 10349.916, 473.009, 53080.742 25/05/29,00:50:19,00,12,1, 11.9,1,1, 13.962, 10349.911, 473.009, 53080.742 25/05/29,00:50:19,01,12,1, 11.9,1,1, 13.962, 10349.946, 473.016, 53080.709 25/05/29,00:50:19,02,12,1, 11.9,1,1, 13.962, 10349.927, 473.016, 53080.821 25/05/29,00:50:19,03,12,1, 11.9,1,1, 13.962, 10349.921, 473.030, 53080.696 25/05/29,00:50:19,04,12,1, 11.9,1,1, 13.962, 10349.901, 473.047, 53080.747 25/05/29,00:50:19,05,12,1, 11.9,1,1, 13.962, 10349.914, 473.026, 53080.711 25/05/29,00:50:19,06,12,1, 11.9,1,1, 13.962, 10349.938, 473.042, 53080.693 25/05/29,00:50:19,07,12,1, 11.9,1,1, 13.962, 10349.911, 473.039, 53080.650 25/05/29,00:50:19,08,12,1, 11.9,1,1, 13.962, 10349.920, 473.052, 53080.622 25/05/29,00:50:19,09,12,1, 11.9,1,1, 13.962, 10349.933, 473.069, 53080.633 25/05/29,00:50:19,10,12,1, 11.9,1,1, 13.962, 10349.944, 473.076, 53080.610 25/05/29,00:50:19,11,12,1, 11.9,1,1, 13.962, 10349.935, 473.075, 53080.574 25/05/29,00:50:19,12,12,1, 11.9,1,1, 13.962, 10349.933, 473.069, 53080.588 25/05/29,00:50:19,13,12,1, 11.9,1,1, 13.962, 10349.940, 473.069, 53080.642 25/05/29,00:50:19,14,12,1, 11.9,1,1, 13.962, 10349.949, 473.065, 53080.644 25/05/29,00:50:19,15,12,1, 11.9,1,1, 13.962, 10349.935, 473.058, 53080.592 25/05/29,00:50:19,16,12,1, 11.9,1,1, 13.962, 10349.946, 473.064, 53080.632 25/05/29,00:50:19,17,12,1, 11.9,1,1, 13.962, 10349.963, 473.069, 53080.563 25/05/29,00:50:19,18,12,1, 11.9,1,1, 13.962, 10349.953, 473.084, 53080.551 25/05/29,00:50:19,19,12,1, 11.9,1,1, 13.962, 10349.956, 473.099, 53080.564 25/05/29,00:50:20,00,11,1, 11.9,1,1, 13.963, 10349.953, 473.099, 53080.564 25/05/29,00:50:20,01,11,1, 11.9,1,1, 13.963, 10349.980, 473.100, 53080.556 25/05/29,00:50:20,02,11,1, 11.9,1,1, 13.963, 10349.974, 473.131, 53080.565 25/05/29,00:50:20,03,11,1, 11.9,1,1, 13.963, 10349.958, 473.087, 53080.543 25/05/29,00:50:20,04,11,1, 11.9,1,1, 13.963, 10349.959, 473.105, 53080.486 25/05/29,00:50:20,05,11,1, 11.9,1,1, 13.963, 10349.974, 473.097, 53080.553 25/05/29,00:50:20,06,11,1, 11.9,1,1, 13.963, 10349.966, 473.105, 53080.556 25/05/29,00:50:20,07,11,1, 11.9,1,1, 13.963, 10349.974, 473.101, 53080.510 25/05/29,00:50:20,08,11,1, 11.9,1,1, 13.963, 10350.000, 473.113, 53080.505 25/05/29,00:50:20,09,11,1, 11.9,1,1, 13.963, 10349.985, 473.078, 53080.459 25/05/29,00:50:20,10,11,1, 11.9,1,1, 13.963, 10349.973, 473.112, 53080.515 25/05/29,00:50:20,11,11,1, 11.9,1,1, 13.963, 10349.987, 473.103, 53080.462 25/05/29,00:50:20,12,11,1, 11.9,1,1, 13.963, 10349.990, 473.134, 53080.485 25/05/29,00:50:20,13,11,1, 11.9,1,1, 13.963, 10349.939, 473.109, 53080.453 25/05/29,00:50:20,14,11,1, 11.9,1,1, 13.963, 10349.980, 473.133, 53080.453 25/05/29,00:50:20,15,11,1, 11.9,1,1, 13.963, 10349.976, 473.121, 53080.430 25/05/29,00:50:20,16,11,1, 11.9,1,1, 13.963, 10349.979, 473.122, 53080.490 25/05/29,00:50:20,17,11,1, 11.9,1,1, 13.963, 10349.986, 473.119, 53080.447 25/05/29,00:50:20,18,11,1, 11.9,1,1, 13.963, 10349.982, 473.103, 53080.435 25/05/29,00:50:20,19,11,1, 11.9,1,1, 13.963, 10350.002, 473.132, 53080.386 25/05/29,00:50:21,00,11,1, 11.9,1,1, 13.958, 10349.995, 473.132, 53080.386 25/05/29,00:50:21,01,11,1, 11.9,1,1, 13.958, 10350.001, 473.102, 53080.401 25/05/29,00:50:21,02,11,1, 11.9,1,1, 13.958, 10350.005, 473.110, 53080.328 25/05/29,00:50:21,03,11,1, 11.9,1,1, 13.958, 10349.995, 473.121, 53080.441 25/05/29,00:50:21,04,11,1, 11.9,1,1, 13.958, 10350.004, 473.106, 53080.317 25/05/29,00:50:21,05,11,1, 11.9,1,1, 13.958, 10350.031, 473.103, 53080.304 25/05/29,00:50:21,06,11,1, 11.9,1,1, 13.958, 10350.023, 473.135, 53080.369 25/05/29,00:50:21,07,11,1, 11.9,1,1, 13.958, 10350.037, 473.141, 53080.377 25/05/29,00:50:21,08,11,1, 11.9,1,1, 13.958, 10350.030, 473.123, 53080.324 25/05/29,00:50:21,09,11,1, 11.9,1,1, 13.958, 10350.026, 473.145, 53080.307 25/05/29,00:50:21,10,11,1, 11.9,1,1, 13.958, 10350.035, 473.114, 53080.258 25/05/29,00:50:21,11,11,1, 11.9,1,1, 13.958, 10350.003, 473.142, 53080.312 25/05/29,00:50:21,12,11,1, 11.9,1,1, 13.958, 10350.025, 473.126, 53080.243 25/05/29,00:50:21,13,11,1, 11.9,1,1, 13.958, 10350.002, 473.143, 53080.280 25/05/29,00:50:21,14,11,1, 11.9,1,1, 13.958, 10350.055, 473.141, 53080.255 25/05/29,00:50:21,15,11,1, 11.9,1,1, 13.958, 10350.030, 473.125, 53080.264 25/05/29,00:50:21,16,11,1, 11.9,1,1, 13.958, 10350.026, 473.138, 53080.299 25/05/29,00:50:21,17,11,1, 11.9,1,1, 13.958, 10350.031, 473.160, 53080.265 25/05/29,00:50:21,18,11,1, 11.9,1,1, 13.958, 10350.008, 473.139, 53080.254 25/05/29,00:50:21,19,11,1, 11.9,1,1, 13.958, 10350.011, 473.147, 53080.243 25/05/29,00:50:22,00,11,1, 11.9,1,1, 13.964, 10350.003, 473.147, 53080.243 25/05/29,00:50:22,01,11,1, 11.9,1,1, 13.964, 10350.028, 473.155, 53080.257 25/05/29,00:50:22,02,11,1, 11.9,1,1, 13.964, 10350.042, 473.158, 53080.240 25/05/29,00:50:22,03,11,1, 11.9,1,1, 13.964, 10350.045, 473.162, 53080.174 25/05/29,00:50:22,04,11,1, 11.9,1,1, 13.964, 10350.086, 473.162, 53080.205 25/05/29,00:50:22,05,11,1, 11.9,1,1, 13.964, 10350.036, 473.172, 53080.194 25/05/29,00:50:22,06,11,1, 11.9,1,1, 13.964, 10350.056, 473.163, 53080.194 25/05/29,00:50:22,07,11,1, 11.9,1,1, 13.964, 10350.067, 473.155, 53080.197 25/05/29,00:50:22,08,11,1, 11.9,1,1, 13.964, 10350.061, 473.173, 53080.112 25/05/29,00:50:22,09,11,1, 11.9,1,1, 13.964, 10350.055, 473.175, 53080.035 25/05/29,00:50:22,10,11,1, 11.9,1,1, 13.964, 10350.079, 473.163, 53080.215 25/05/29,00:50:22,11,11,1, 11.9,1,1, 13.964, 10350.099, 473.183, 53080.184 25/05/29,00:50:22,12,11,1, 11.9,1,1, 13.964, 10350.088, 473.170, 53080.157 25/05/29,00:50:22,13,11,1, 11.9,1,1, 13.964, 10350.071, 473.159, 53080.157 25/05/29,00:50:22,14,11,1, 11.9,1,1, 13.964, 10350.105, 473.181, 53080.125 25/05/29,00:50:22,15,11,1, 11.9,1,1, 13.964, 10350.086, 473.187, 53080.167 25/05/29,00:50:22,16,11,1, 11.9,1,1, 13.964, 10350.102, 473.178, 53080.058 25/05/29,00:50:22,17,11,1, 11.9,1,1, 13.964, 10350.067, 473.158, 53079.982 25/05/29,00:50:22,18,11,1, 11.9,1,1, 13.964, 10350.088, 473.189, 53080.148 25/05/29,00:50:22,19,11,1, 11.9,1,1, 13.964, 10350.083, 473.193, 53080.099 25/05/29,00:50:23,00,10,1, 11.9,1,1, 13.964, 10350.078, 473.193, 53080.099 25/05/29,00:50:23,01,10,1, 11.9,1,1, 13.964, 10350.112, 473.201, 53080.105 25/05/29,00:50:23,02,10,1, 11.9,1,1, 13.964, 10350.118, 473.210, 53080.060 25/05/29,00:50:23,03,10,1, 11.9,1,1, 13.964, 10350.105, 473.214, 53080.077 25/05/29,00:50:23,04,10,1, 11.9,1,1, 13.964, 10350.107, 473.230, 53080.083 25/05/29,00:50:23,05,10,1, 11.9,1,1, 13.964, 10350.105, 473.232, 53080.080 25/05/29,00:50:23,06,10,1, 11.9,1,1, 13.964, 10350.127, 473.224, 53080.052 25/05/29,00:50:23,07,10,1, 11.9,1,1, 13.964, 10350.130, 473.233, 53080.014 25/05/29,00:50:23,08,10,1, 11.9,1,1, 13.964, 10350.110, 473.257, 53079.979 25/05/29,00:50:23,09,10,1, 11.9,1,1, 13.964, 10350.135, 473.231, 53080.017 25/05/29,00:50:23,10,10,1, 11.9,1,1, 13.964, 10350.132, 473.266, 53080.045 25/05/29,00:50:23,11,10,1, 11.9,1,1, 13.964, 10350.135, 473.271, 53079.966 25/05/29,00:50:23,12,10,1, 11.9,1,1, 13.964, 10350.156, 473.251, 53079.988 25/05/29,00:50:23,13,10,1, 11.9,1,1, 13.964, 10350.142, 473.293, 53079.972 25/05/29,00:50:23,14,10,1, 11.9,1,1, 13.964, 10350.140, 473.273, 53079.995 25/05/29,00:50:23,15,10,1, 11.9,1,1, 13.964, 10350.120, 473.258, 53080.006 25/05/29,00:50:23,16,10,1, 11.9,1,1, 13.964, 10350.128, 473.297, 53080.033 25/05/29,00:50:23,17,10,1, 11.9,1,1, 13.964, 10350.153, 473.264, 53080.010 25/05/29,00:50:23,18,10,1, 11.9,1,1, 13.964, 10350.134, 473.281, 53079.953 25/05/29,00:50:23,19,10,1, 11.9,1,1, 13.964, 10350.158, 473.299, 53079.924 25/05/29,00:50:24,00,11,1, 11.9,1,1, 13.959, 10350.153, 473.299, 53079.924 25/05/29,00:50:24,01,11,1, 11.9,1,1, 13.959, 10350.151, 473.307, 53079.890 25/05/29,00:50:24,02,11,1, 11.9,1,1, 13.959, 10350.162, 473.322, 53079.917 25/05/29,00:50:24,03,11,1, 11.9,1,1, 13.959, 10350.181, 473.301, 53079.912 25/05/29,00:50:24,04,11,1, 11.9,1,1, 13.959, 10350.184, 473.314, 53079.880 25/05/29,00:50:24,05,11,1, 11.9,1,1, 13.959, 10350.143, 473.333, 53079.880 25/05/29,00:50:24,06,11,1, 11.9,1,1, 13.959, 10350.160, 473.327, 53079.961 25/05/29,00:50:24,07,11,1, 11.9,1,1, 13.959, 10350.149, 473.322, 53079.903 25/05/29,00:50:24,08,11,1, 11.9,1,1, 13.959, 10350.135, 473.339, 53079.883 25/05/29,00:50:24,09,11,1, 11.9,1,1, 13.959, 10350.170, 473.343, 53079.849 25/05/29,00:50:24,10,11,1, 11.9,1,1, 13.959, 10350.157, 473.326, 53079.774 25/05/29,00:50:24,11,11,1, 11.9,1,1, 13.959, 10350.150, 473.346, 53079.902 25/05/29,00:50:24,12,11,1, 11.9,1,1, 13.959, 10350.168, 473.356, 53079.864 25/05/29,00:50:24,13,11,1, 11.9,1,1, 13.959, 10350.166, 473.338, 53079.831 25/05/29,00:50:24,14,11,1, 11.9,1,1, 13.959, 10350.176, 473.353, 53079.790 25/05/29,00:50:24,15,11,1, 11.9,1,1, 13.959, 10350.150, 473.345, 53079.861 25/05/29,00:50:24,16,11,1, 11.9,1,1, 13.959, 10350.161, 473.339, 53079.798 25/05/29,00:50:24,17,11,1, 11.9,1,1, 13.959, 10350.175, 473.349, 53079.794 25/05/29,00:50:24,18,11,1, 11.9,1,1, 13.959, 10350.186, 473.383, 53079.860 25/05/29,00:50:24,19,11,1, 11.9,1,1, 13.959, 10350.154, 473.349, 53079.771 25/05/29,00:50:25,00,11,1, 11.9,1,1, 13.960, 10350.153, 473.349, 53079.771 25/05/29,00:50:25,01,11,1, 11.9,1,1, 13.960, 10350.158, 473.366, 53079.819 25/05/29,00:50:25,02,11,1, 11.9,1,1, 13.960, 10350.165, 473.353, 53079.718 25/05/29,00:50:25,03,11,1, 11.9,1,1, 13.960, 10350.175, 473.378, 53079.747 25/05/29,00:50:25,04,11,1, 11.9,1,1, 13.960, 10350.183, 473.397, 53079.787 25/05/29,00:50:25,05,11,1, 11.9,1,1, 13.960, 10350.168, 473.382, 53079.728 25/05/29,00:50:25,06,11,1, 11.9,1,1, 13.960, 10350.210, 473.383, 53079.749 25/05/29,00:50:25,07,11,1, 11.9,1,1, 13.960, 10350.178, 473.398, 53079.767 25/05/29,00:50:25,08,11,1, 11.9,1,1, 13.960, 10350.194, 473.372, 53079.665 25/05/29,00:50:25,09,11,1, 11.9,1,1, 13.960, 10350.193, 473.414, 53079.750 25/05/29,00:50:25,10,11,1, 11.9,1,1, 13.960, 10350.198, 473.395, 53079.722 25/05/29,00:50:25,11,11,1, 11.9,1,1, 13.960, 10350.169, 473.414, 53079.719 25/05/29,00:50:25,12,11,1, 11.9,1,1, 13.960, 10350.189, 473.394, 53079.697 25/05/29,00:50:25,13,11,1, 11.9,1,1, 13.960, 10350.190, 473.380, 53079.715 25/05/29,00:50:25,14,11,1, 11.9,1,1, 13.960, 10350.203, 473.423, 53079.640 25/05/29,00:50:25,15,11,1, 11.9,1,1, 13.960, 10350.214, 473.415, 53079.631 25/05/29,00:50:25,16,11,1, 11.9,1,1, 13.960, 10350.215, 473.385, 53079.654 25/05/29,00:50:25,17,11,1, 11.9,1,1, 13.960, 10350.238, 473.420, 53079.662 25/05/29,00:50:25,18,11,1, 11.9,1,1, 13.960, 10350.251, 473.434, 53079.612 25/05/29,00:50:25,19,11,1, 11.9,1,1, 13.960, 10350.222, 473.440, 53079.676 25/05/29,00:50:26,00,10,1, 11.9,1,1, 13.958, 10350.220, 473.440, 53079.676 25/05/29,00:50:26,01,10,1, 11.9,1,1, 13.958, 10350.248, 473.434, 53079.616 25/05/29,00:50:26,02,10,1, 11.9,1,1, 13.958, 10350.245, 473.442, 53079.594 25/05/29,00:50:26,03,10,1, 11.9,1,1, 13.958, 10350.209, 473.414, 53079.585 25/05/29,00:50:26,04,10,1, 11.9,1,1, 13.958, 10350.249, 473.460, 53079.609 25/05/29,00:50:26,05,10,1, 11.9,1,1, 13.958, 10350.231, 473.447, 53079.641 25/05/29,00:50:26,06,10,1, 11.9,1,1, 13.958, 10350.279, 473.458, 53079.606 25/05/29,00:50:26,07,10,1, 11.9,1,1, 13.958, 10350.301, 473.476, 53079.583 25/05/29,00:50:26,08,10,1, 11.9,1,1, 13.958, 10350.278, 473.450, 53079.551 25/05/29,00:50:26,09,10,1, 11.9,1,1, 13.958, 10350.289, 473.465, 53079.516 25/05/29,00:50:26,10,10,1, 11.9,1,1, 13.958, 10350.300, 473.474, 53079.585 25/05/29,00:50:26,11,10,1, 11.9,1,1, 13.958, 10350.297, 473.450, 53079.586 25/05/29,00:50:26,12,10,1, 11.9,1,1, 13.958, 10350.322, 473.453, 53079.496 25/05/29,00:50:26,13,10,1, 11.9,1,1, 13.958, 10350.329, 473.497, 53079.537 25/05/29,00:50:26,14,10,1, 11.9,1,1, 13.958, 10350.333, 473.484, 53079.537 25/05/29,00:50:26,15,10,1, 11.9,1,1, 13.958, 10350.331, 473.495, 53079.547 25/05/29,00:50:26,16,10,1, 11.9,1,1, 13.958, 10350.349, 473.525, 53079.510 25/05/29,00:50:26,17,10,1, 11.9,1,1, 13.958, 10350.324, 473.517, 53079.549 25/05/29,00:50:26,18,10,1, 11.9,1,1, 13.958, 10350.358, 473.502, 53079.481 25/05/29,00:50:26,19,10,1, 11.9,1,1, 13.958, 10350.369, 473.514, 53079.463 25/05/29,00:50:27,00,10,1, 12.0,1,1, 13.963, 10350.362, 473.514, 53079.463 25/05/29,00:50:27,01,10,1, 12.0,1,1, 13.963, 10350.391, 473.532, 53079.491 25/05/29,00:50:27,02,10,1, 12.0,1,1, 13.963, 10350.383, 473.529, 53079.454 25/05/29,00:50:27,03,10,1, 12.0,1,1, 13.963, 10350.362, 473.538, 53079.507 25/05/29,00:50:27,04,10,1, 12.0,1,1, 13.963, 10350.387, 473.563, 53079.550 25/05/29,00:50:27,05,10,1, 12.0,1,1, 13.963, 10350.391, 473.537, 53079.415 25/05/29,00:50:27,06,10,1, 12.0,1,1, 13.963, 10350.416, 473.557, 53079.429 25/05/29,00:50:27,07,10,1, 12.0,1,1, 13.963, 10350.410, 473.560, 53079.448 25/05/29,00:50:27,08,10,1, 12.0,1,1, 13.963, 10350.434, 473.559, 53079.476 25/05/29,00:50:27,09,10,1, 12.0,1,1, 13.963, 10350.419, 473.559, 53079.441 25/05/29,00:50:27,10,10,1, 12.0,1,1, 13.963, 10350.427, 473.564, 53079.374 25/05/29,00:50:27,11,10,1, 12.0,1,1, 13.963, 10350.449, 473.572, 53079.437 25/05/29,00:50:27,12,10,1, 12.0,1,1, 13.963, 10350.427, 473.586, 53079.342 25/05/29,00:50:27,13,10,1, 12.0,1,1, 13.963, 10350.447, 473.599, 53079.395 25/05/29,00:50:27,14,10,1, 12.0,1,1, 13.963, 10350.428, 473.619, 53079.365 25/05/29,00:50:27,15,10,1, 12.0,1,1, 13.963, 10350.447, 473.611, 53079.384 25/05/29,00:50:27,16,10,1, 12.0,1,1, 13.963, 10350.454, 473.611, 53079.347 25/05/29,00:50:27,17,10,1, 12.0,1,1, 13.963, 10350.486, 473.645, 53079.410 25/05/29,00:50:27,18,10,1, 12.0,1,1, 13.963, 10350.470, 473.671, 53079.361 25/05/29,00:50:27,19,10,1, 12.0,1,1, 13.963, 10350.466, 473.672, 53079.383 25/05/29,00:50:28,00,11,1, 11.9,1,1, 13.962, 10350.462, 473.672, 53079.383 25/05/29,00:50:28,01,11,1, 11.9,1,1, 13.962, 10350.490, 473.668, 53079.351 25/05/29,00:50:28,02,11,1, 11.9,1,1, 13.962, 10350.476, 473.650, 53079.356 25/05/29,00:50:28,03,11,1, 11.9,1,1, 13.962, 10350.483, 473.675, 53079.353 25/05/29,00:50:28,04,11,1, 11.9,1,1, 13.962, 10350.466, 473.705, 53079.331 25/05/29,00:50:28,05,11,1, 11.9,1,1, 13.962, 10350.498, 473.699, 53079.314 25/05/29,00:50:28,06,11,1, 11.9,1,1, 13.962, 10350.510, 473.733, 53079.270 25/05/29,00:50:28,07,11,1, 11.9,1,1, 13.962, 10350.484, 473.734, 53079.268 25/05/29,00:50:28,08,11,1, 11.9,1,1, 13.962, 10350.489, 473.747, 53079.236 25/05/29,00:50:28,09,11,1, 11.9,1,1, 13.962, 10350.499, 473.766, 53079.267 25/05/29,00:50:28,10,11,1, 11.9,1,1, 13.962, 10350.503, 473.752, 53079.280 25/05/29,00:50:28,11,11,1, 11.9,1,1, 13.962, 10350.503, 473.776, 53079.329 25/05/29,00:50:28,12,11,1, 11.9,1,1, 13.962, 10350.495, 473.806, 53079.277 25/05/29,00:50:28,13,11,1, 11.9,1,1, 13.962, 10350.529, 473.803, 53079.308 25/05/29,00:50:28,14,11,1, 11.9,1,1, 13.962, 10350.514, 473.809, 53079.262 25/05/29,00:50:28,15,11,1, 11.9,1,1, 13.962, 10350.539, 473.833, 53079.228 25/05/29,00:50:28,16,11,1, 11.9,1,1, 13.962, 10350.541, 473.832, 53079.256 25/05/29,00:50:28,17,11,1, 11.9,1,1, 13.962, 10350.554, 473.832, 53079.230 25/05/29,00:50:28,18,11,1, 11.9,1,1, 13.962, 10350.558, 473.836, 53079.267 25/05/29,00:50:28,19,11,1, 11.9,1,1, 13.962, 10350.536, 473.871, 53079.281 25/05/29,00:50:29,00,11,1, 12.0,1,1, 13.962, 10350.529, 473.871, 53079.281 25/05/29,00:50:29,01,11,1, 12.0,1,1, 13.962, 10350.532, 473.867, 53079.214 25/05/29,00:50:29,02,11,1, 12.0,1,1, 13.962, 10350.531, 473.883, 53079.203 25/05/29,00:50:29,03,11,1, 12.0,1,1, 13.962, 10350.529, 473.909, 53079.219 25/05/29,00:50:29,04,11,1, 12.0,1,1, 13.962, 10350.558, 473.936, 53079.182 25/05/29,00:50:29,05,11,1, 12.0,1,1, 13.962, 10350.548, 473.933, 53079.140 25/05/29,00:50:29,06,11,1, 12.0,1,1, 13.962, 10350.551, 473.942, 53079.158 25/05/29,00:50:29,07,11,1, 12.0,1,1, 13.962, 10350.575, 473.926, 53079.178 25/05/29,00:50:29,08,11,1, 12.0,1,1, 13.962, 10350.573, 473.973, 53079.273 25/05/29,00:50:29,09,11,1, 12.0,1,1, 13.962, 10350.568, 473.971, 53079.230 25/05/29,00:50:29,10,11,1, 12.0,1,1, 13.962, 10350.572, 473.985, 53079.201 25/05/29,00:50:29,11,11,1, 12.0,1,1, 13.962, 10350.561, 474.002, 53079.131 25/05/29,00:50:29,12,11,1, 12.0,1,1, 13.962, 10350.582, 473.995, 53079.186 25/05/29,00:50:29,13,11,1, 12.0,1,1, 13.962, 10350.596, 474.008, 53079.170 25/05/29,00:50:29,14,11,1, 12.0,1,1, 13.962, 10350.613, 474.036, 53079.125 25/05/29,00:50:29,15,11,1, 12.0,1,1, 13.962, 10350.600, 474.045, 53079.121 25/05/29,00:50:29,16,11,1, 12.0,1,1, 13.962, 10350.592, 474.055, 53079.210 25/05/29,00:50:29,17,11,1, 12.0,1,1, 13.962, 10350.634, 474.051, 53079.134 25/05/29,00:50:29,18,11,1, 12.0,1,1, 13.962, 10350.617, 474.078, 53079.133 25/05/29,00:50:29,19,11,1, 12.0,1,1, 13.962, 10350.591, 474.089, 53079.156 25/05/29,00:50:30,00,10,1, 12.0,1,1, 13.958, 10350.587, 474.089, 53079.156 25/05/29,00:50:30,01,10,1, 12.0,1,1, 13.958, 10350.631, 474.088, 53079.108 25/05/29,00:50:30,02,10,1, 12.0,1,1, 13.958, 10350.611, 474.124, 53079.153 25/05/29,00:50:30,03,10,1, 12.0,1,1, 13.958, 10350.614, 474.119, 53079.079 25/05/29,00:50:30,04,10,1, 12.0,1,1, 13.958, 10350.632, 474.107, 53079.018 25/05/29,00:50:30,05,10,1, 12.0,1,1, 13.958, 10350.616, 474.120, 53079.065 25/05/29,00:50:30,06,10,1, 12.0,1,1, 13.958, 10350.651, 474.136, 53079.100 25/05/29,00:50:30,07,10,1, 12.0,1,1, 13.958, 10350.649, 474.135, 53079.126 25/05/29,00:50:30,08,10,1, 12.0,1,1, 13.958, 10350.649, 474.169, 53079.048 25/05/29,00:50:30,09,10,1, 12.0,1,1, 13.958, 10350.634, 474.149, 53079.033 25/05/29,00:50:30,10,10,1, 12.0,1,1, 13.958, 10350.669, 474.154, 53079.082 25/05/29,00:50:30,11,10,1, 12.0,1,1, 13.958, 10350.643, 474.147, 53079.054 25/05/29,00:50:30,12,10,1, 12.0,1,1, 13.958, 10350.674, 474.193, 53079.080 25/05/29,00:50:30,13,10,1, 12.0,1,1, 13.958, 10350.676, 474.181, 53079.099 25/05/29,00:50:30,14,10,1, 12.0,1,1, 13.958, 10350.666, 474.171, 53079.016 25/05/29,00:50:30,15,10,1, 12.0,1,1, 13.958, 10350.704, 474.213, 53079.029 25/05/29,00:50:30,16,10,1, 12.0,1,1, 13.958, 10350.706, 474.199, 53078.958 25/05/29,00:50:30,17,10,1, 12.0,1,1, 13.958, 10350.699, 474.189, 53078.952 25/05/29,00:50:30,18,10,1, 12.0,1,1, 13.958, 10350.722, 474.207, 53079.022 25/05/29,00:50:30,19,10,1, 12.0,1,1, 13.958, 10350.714, 474.221, 53078.933 25/05/29,00:50:31,00,10,1, 11.9,1,1, 13.958, 10350.713, 474.221, 53078.933 25/05/29,00:50:31,01,10,1, 11.9,1,1, 13.958, 10350.724, 474.246, 53079.016 25/05/29,00:50:31,02,10,1, 11.9,1,1, 13.958, 10350.724, 474.238, 53078.935 25/05/29,00:50:31,03,10,1, 11.9,1,1, 13.958, 10350.711, 474.236, 53078.941 25/05/29,00:50:31,04,10,1, 11.9,1,1, 13.958, 10350.756, 474.240, 53078.901 25/05/29,00:50:31,05,10,1, 11.9,1,1, 13.958, 10350.746, 474.252, 53078.943 25/05/29,00:50:31,06,10,1, 11.9,1,1, 13.958, 10350.753, 474.282, 53078.903 25/05/29,00:50:31,07,10,1, 11.9,1,1, 13.958, 10350.758, 474.272, 53078.963 25/05/29,00:50:31,08,10,1, 11.9,1,1, 13.958, 10350.759, 474.277, 53078.923 25/05/29,00:50:31,09,10,1, 11.9,1,1, 13.958, 10350.758, 474.264, 53078.827 25/05/29,00:50:31,10,10,1, 11.9,1,1, 13.958, 10350.761, 474.302, 53078.890 25/05/29,00:50:31,11,10,1, 11.9,1,1, 13.958, 10350.773, 474.285, 53078.806 25/05/29,00:50:31,12,10,1, 11.9,1,1, 13.958, 10350.786, 474.308, 53078.871 25/05/29,00:50:31,13,10,1, 11.9,1,1, 13.958, 10350.782, 474.292, 53078.905 25/05/29,00:50:31,14,10,1, 11.9,1,1, 13.958, 10350.781, 474.320, 53078.869 25/05/29,00:50:31,15,10,1, 11.9,1,1, 13.958, 10350.794, 474.334, 53078.876 25/05/29,00:50:31,16,10,1, 11.9,1,1, 13.958, 10350.799, 474.347, 53078.860 25/05/29,00:50:31,17,10,1, 11.9,1,1, 13.958, 10350.817, 474.341, 53078.870 25/05/29,00:50:31,18,10,1, 11.9,1,1, 13.958, 10350.800, 474.355, 53078.885 25/05/29,00:50:31,19,10,1, 11.9,1,1, 13.958, 10350.805, 474.371, 53078.820 25/05/29,00:50:32,00,11,1, 11.9,1,1, 13.965, 10350.804, 474.371, 53078.820 25/05/29,00:50:32,01,11,1, 11.9,1,1, 13.965, 10350.795, 474.367, 53078.792 25/05/29,00:50:32,02,11,1, 11.9,1,1, 13.965, 10350.788, 474.363, 53078.872 25/05/29,00:50:32,03,11,1, 11.9,1,1, 13.965, 10350.790, 474.388, 53078.847 25/05/29,00:50:32,04,11,1, 11.9,1,1, 13.965, 10350.789, 474.381, 53078.833 25/05/29,00:50:32,05,11,1, 11.9,1,1, 13.965, 10350.787, 474.402, 53078.799 25/05/29,00:50:32,06,11,1, 11.9,1,1, 13.965, 10350.824, 474.412, 53078.823 25/05/29,00:50:32,07,11,1, 11.9,1,1, 13.965, 10350.819, 474.414, 53078.792 25/05/29,00:50:32,08,11,1, 11.9,1,1, 13.965, 10350.816, 474.409, 53078.762 25/05/29,00:50:32,09,11,1, 11.9,1,1, 13.965, 10350.813, 474.426, 53078.791 25/05/29,00:50:32,10,11,1, 11.9,1,1, 13.965, 10350.809, 474.412, 53078.707 25/05/29,00:50:32,11,11,1, 11.9,1,1, 13.965, 10350.812, 474.434, 53078.706 25/05/29,00:50:32,12,11,1, 11.9,1,1, 13.965, 10350.808, 474.437, 53078.736 25/05/29,00:50:32,13,11,1, 11.9,1,1, 13.965, 10350.809, 474.465, 53078.698 25/05/29,00:50:32,14,11,1, 11.9,1,1, 13.965, 10350.822, 474.432, 53078.699 25/05/29,00:50:32,15,11,1, 11.9,1,1, 13.965, 10350.838, 474.463, 53078.753 25/05/29,00:50:32,16,11,1, 11.9,1,1, 13.965, 10350.834, 474.473, 53078.710 25/05/29,00:50:32,17,11,1, 11.9,1,1, 13.965, 10350.800, 474.466, 53078.675 25/05/29,00:50:32,18,11,1, 11.9,1,1, 13.965, 10350.824, 474.492, 53078.699 25/05/29,00:50:32,19,11,1, 11.9,1,1, 13.965, 10350.843, 474.485, 53078.703 25/05/29,00:50:33,00,11,1, 11.9,1,1, 13.959, 10350.838, 474.485, 53078.703 25/05/29,00:50:33,01,11,1, 11.9,1,1, 13.959, 10350.838, 474.486, 53078.652 25/05/29,00:50:33,02,11,1, 11.9,1,1, 13.959, 10350.821, 474.513, 53078.712 25/05/29,00:50:33,03,11,1, 11.9,1,1, 13.959, 10350.819, 474.500, 53078.728 25/05/29,00:50:33,04,11,1, 11.9,1,1, 13.959, 10350.816, 474.494, 53078.715 25/05/29,00:50:33,05,11,1, 11.9,1,1, 13.959, 10350.857, 474.512, 53078.660 25/05/29,00:50:33,06,11,1, 11.9,1,1, 13.959, 10350.813, 474.510, 53078.858 25/05/29,00:50:33,07,11,1, 11.9,1,1, 13.959, 10350.869, 474.497, 53078.675 25/05/29,00:50:33,08,11,1, 11.9,1,1, 13.959, 10350.854, 474.503, 53078.602 25/05/29,00:50:33,09,11,1, 11.9,1,1, 13.959, 10350.833, 474.511, 53078.651 25/05/29,00:50:33,10,11,1, 11.9,1,1, 13.959, 10350.834, 474.510, 53078.654 25/05/29,00:50:33,11,11,1, 11.9,1,1, 13.959, 10350.846, 474.529, 53078.682 25/05/29,00:50:33,12,11,1, 11.9,1,1, 13.959, 10350.844, 474.523, 53078.650 25/05/29,00:50:33,13,11,1, 11.9,1,1, 13.959, 10350.838, 474.539, 53078.685 25/05/29,00:50:33,14,11,1, 11.9,1,1, 13.959, 10350.852, 474.506, 53078.597 25/05/29,00:50:33,15,11,1, 11.9,1,1, 13.959, 10350.859, 474.534, 53078.515 25/05/29,00:50:33,16,11,1, 11.9,1,1, 13.959, 10350.828, 474.530, 53078.600 25/05/29,00:50:33,17,11,1, 11.9,1,1, 13.959, 10350.866, 474.532, 53078.605 25/05/29,00:50:33,18,11,1, 11.9,1,1, 13.959, 10350.856, 474.525, 53078.604 25/05/29,00:50:33,19,11,1, 11.9,1,1, 13.959, 10350.862, 474.542, 53078.541 25/05/29,00:50:34,00,11,1, 12.0,1,1, 13.958, 10350.854, 474.542, 53078.541 25/05/29,00:50:34,01,11,1, 12.0,1,1, 13.958, 10350.854, 474.567, 53078.534 25/05/29,00:50:34,02,11,1, 12.0,1,1, 13.958, 10350.851, 474.544, 53078.511 25/05/29,00:50:34,03,11,1, 12.0,1,1, 13.958, 10350.868, 474.552, 53078.511 25/05/29,00:50:34,04,11,1, 12.0,1,1, 13.958, 10350.855, 474.576, 53078.498 25/05/29,00:50:34,05,11,1, 12.0,1,1, 13.958, 10350.873, 474.574, 53078.522 25/05/29,00:50:34,06,11,1, 12.0,1,1, 13.958, 10350.852, 474.588, 53078.523 25/05/29,00:50:34,07,11,1, 12.0,1,1, 13.958, 10350.858, 474.582, 53078.531 25/05/29,00:50:34,08,11,1, 12.0,1,1, 13.958, 10350.849, 474.583, 53078.543 25/05/29,00:50:34,09,11,1, 12.0,1,1, 13.958, 10350.862, 474.588, 53078.518 25/05/29,00:50:34,10,11,1, 12.0,1,1, 13.958, 10350.857, 474.623, 53078.576 25/05/29,00:50:34,11,11,1, 12.0,1,1, 13.958, 10350.868, 474.627, 53078.530 25/05/29,00:50:34,12,11,1, 12.0,1,1, 13.958, 10350.888, 474.632, 53078.468 25/05/29,00:50:34,13,11,1, 12.0,1,1, 13.958, 10350.893, 474.652, 53078.459 25/05/29,00:50:34,14,11,1, 12.0,1,1, 13.958, 10350.846, 474.631, 53078.457 25/05/29,00:50:34,15,11,1, 12.0,1,1, 13.958, 10350.876, 474.622, 53078.430 25/05/29,00:50:34,16,11,1, 12.0,1,1, 13.958, 10350.873, 474.650, 53078.401 25/05/29,00:50:34,17,11,1, 12.0,1,1, 13.958, 10350.861, 474.678, 53078.498 25/05/29,00:50:34,18,11,1, 12.0,1,1, 13.958, 10350.875, 474.682, 53078.480 25/05/29,00:50:34,19,11,1, 12.0,1,1, 13.958, 10350.869, 474.698, 53078.530 25/05/29,00:50:35,00,11,1, 12.0,1,1, 13.959, 10350.863, 474.698, 53078.530 25/05/29,00:50:35,01,11,1, 12.0,1,1, 13.959, 10350.871, 474.676, 53078.430 25/05/29,00:50:35,02,11,1, 12.0,1,1, 13.959, 10350.866, 474.717, 53078.448 25/05/29,00:50:35,03,11,1, 12.0,1,1, 13.959, 10350.875, 474.703, 53078.450 25/05/29,00:50:35,04,11,1, 12.0,1,1, 13.959, 10350.902, 474.719, 53078.433 25/05/29,00:50:35,05,11,1, 12.0,1,1, 13.959, 10350.874, 474.749, 53078.472 25/05/29,00:50:35,06,11,1, 12.0,1,1, 13.959, 10350.894, 474.746, 53078.464 25/05/29,00:50:35,07,11,1, 12.0,1,1, 13.959, 10350.898, 474.755, 53078.425 25/05/29,00:50:35,08,11,1, 12.0,1,1, 13.959, 10350.925, 474.748, 53078.399 25/05/29,00:50:35,09,11,1, 12.0,1,1, 13.959, 10350.907, 474.766, 53078.389 25/05/29,00:50:35,10,11,1, 12.0,1,1, 13.959, 10350.926, 474.759, 53078.399 25/05/29,00:50:35,11,11,1, 12.0,1,1, 13.959, 10350.910, 474.797, 53078.422 25/05/29,00:50:35,12,11,1, 12.0,1,1, 13.959, 10350.898, 474.777, 53078.388 25/05/29,00:50:35,13,11,1, 12.0,1,1, 13.959, 10350.910, 474.774, 53078.366 25/05/29,00:50:35,14,11,1, 12.0,1,1, 13.959, 10350.911, 474.800, 53078.367 25/05/29,00:50:35,15,11,1, 12.0,1,1, 13.959, 10350.917, 474.809, 53078.309 25/05/29,00:50:35,16,11,1, 12.0,1,1, 13.959, 10350.923, 474.803, 53078.365 25/05/29,00:50:35,17,11,1, 12.0,1,1, 13.959, 10350.926, 474.806, 53078.289 25/05/29,00:50:35,18,11,1, 12.0,1,1, 13.959, 10350.926, 474.825, 53078.367 25/05/29,00:50:35,19,11,1, 12.0,1,1, 13.959, 10350.940, 474.827, 53078.289 25/05/29,00:50:36,00,10,1, 11.9,1,1, 13.960, 10350.938, 474.827, 53078.289 25/05/29,00:50:36,01,10,1, 11.9,1,1, 13.960, 10350.932, 474.823, 53078.338 25/05/29,00:50:36,02,10,1, 11.9,1,1, 13.960, 10350.944, 474.824, 53078.381 25/05/29,00:50:36,03,10,1, 11.9,1,1, 13.960, 10350.957, 474.832, 53078.280 25/05/29,00:50:36,04,10,1, 11.9,1,1, 13.960, 10350.957, 474.879, 53078.294 25/05/29,00:50:36,05,10,1, 11.9,1,1, 13.960, 10350.951, 474.873, 53078.300 25/05/29,00:50:36,06,10,1, 11.9,1,1, 13.960, 10350.959, 474.876, 53078.227 25/05/29,00:50:36,07,10,1, 11.9,1,1, 13.960, 10350.952, 474.879, 53078.273 25/05/29,00:50:36,08,10,1, 11.9,1,1, 13.960, 10350.975, 474.885, 53078.340 25/05/29,00:50:36,09,10,1, 11.9,1,1, 13.960, 10350.971, 474.890, 53078.287 25/05/29,00:50:36,10,10,1, 11.9,1,1, 13.960, 10350.956, 474.899, 53078.284 25/05/29,00:50:36,11,10,1, 11.9,1,1, 13.960, 10350.954, 474.895, 53078.286 25/05/29,00:50:36,12,10,1, 11.9,1,1, 13.960, 10350.957, 474.912, 53078.312 25/05/29,00:50:36,13,10,1, 11.9,1,1, 13.960, 10351.006, 474.911, 53078.238 25/05/29,00:50:36,14,10,1, 11.9,1,1, 13.960, 10350.980, 474.908, 53078.185 25/05/29,00:50:36,15,10,1, 11.9,1,1, 13.960, 10350.979, 474.927, 53078.270 25/05/29,00:50:36,16,10,1, 11.9,1,1, 13.960, 10350.996, 474.947, 53078.194 25/05/29,00:50:36,17,10,1, 11.9,1,1, 13.960, 10350.987, 474.945, 53078.214 25/05/29,00:50:36,18,10,1, 11.9,1,1, 13.960, 10350.994, 474.937, 53078.177 25/05/29,00:50:36,19,10,1, 11.9,1,1, 13.960, 10351.002, 474.969, 53078.218 25/05/29,00:50:37,00,10,1, 12.0,1,1, 13.961, 10350.996, 474.969, 53078.218 25/05/29,00:50:37,01,10,1, 12.0,1,1, 13.961, 10351.016, 474.973, 53078.149 25/05/29,00:50:37,02,10,1, 12.0,1,1, 13.961, 10351.015, 474.978, 53078.205 25/05/29,00:50:37,03,10,1, 12.0,1,1, 13.961, 10351.015, 474.969, 53078.145 25/05/29,00:50:37,04,10,1, 12.0,1,1, 13.961, 10351.033, 475.001, 53078.183 25/05/29,00:50:37,05,10,1, 12.0,1,1, 13.961, 10351.036, 475.000, 53078.089 25/05/29,00:50:37,06,10,1, 12.0,1,1, 13.961, 10351.038, 474.977, 53078.129 25/05/29,00:50:37,07,10,1, 12.0,1,1, 13.961, 10351.034, 474.967, 53078.173 25/05/29,00:50:37,08,10,1, 12.0,1,1, 13.961, 10351.041, 474.989, 53078.089 25/05/29,00:50:37,09,10,1, 12.0,1,1, 13.961, 10351.042, 475.007, 53078.066 25/05/29,00:50:37,10,10,1, 12.0,1,1, 13.961, 10351.043, 475.016, 53078.121 25/05/29,00:50:37,11,10,1, 12.0,1,1, 13.961, 10351.063, 475.014, 53078.111 25/05/29,00:50:37,12,10,1, 12.0,1,1, 13.961, 10351.044, 475.020, 53078.023 25/05/29,00:50:37,13,10,1, 12.0,1,1, 13.961, 10351.046, 475.031, 53078.105 25/05/29,00:50:37,14,10,1, 12.0,1,1, 13.961, 10351.060, 475.062, 53078.060 25/05/29,00:50:37,15,10,1, 12.0,1,1, 13.961, 10351.061, 475.038, 53078.110 25/05/29,00:50:37,16,10,1, 12.0,1,1, 13.961, 10351.096, 475.078, 53078.083 25/05/29,00:50:37,17,10,1, 12.0,1,1, 13.961, 10351.099, 475.047, 53078.072 25/05/29,00:50:37,18,10,1, 12.0,1,1, 13.961, 10351.105, 475.073, 53078.100 25/05/29,00:50:37,19,10,1, 12.0,1,1, 13.961, 10351.097, 475.079, 53078.076 25/05/29,00:50:38,00,10,1, 12.0,1,1, 13.961, 10351.096, 475.079, 53078.076 25/05/29,00:50:38,01,10,1, 12.0,1,1, 13.961, 10351.099, 475.091, 53078.040 25/05/29,00:50:38,02,10,1, 12.0,1,1, 13.961, 10351.110, 475.102, 53077.988 25/05/29,00:50:38,03,10,1, 12.0,1,1, 13.961, 10351.125, 475.089, 53077.978 25/05/29,00:50:38,04,10,1, 12.0,1,1, 13.961, 10351.119, 475.091, 53077.990 25/05/29,00:50:38,05,10,1, 12.0,1,1, 13.961, 10351.122, 475.129, 53078.048 25/05/29,00:50:38,06,10,1, 12.0,1,1, 13.961, 10351.128, 475.115, 53077.936 25/05/29,00:50:38,07,10,1, 12.0,1,1, 13.961, 10351.114, 475.146, 53077.999 25/05/29,00:50:38,08,10,1, 12.0,1,1, 13.961, 10351.113, 475.125, 53077.954 25/05/29,00:50:38,09,10,1, 12.0,1,1, 13.961, 10351.167, 475.144, 53078.094 25/05/29,00:50:38,10,10,1, 12.0,1,1, 13.961, 10351.185, 475.142, 53077.757 25/05/29,00:50:38,11,10,1, 12.0,1,1, 13.961, 10351.136, 475.175, 53077.789 25/05/29,00:50:38,12,10,1, 12.0,1,1, 13.961, 10351.058, 475.203, 53078.150 25/05/29,00:50:38,13,10,1, 12.0,1,1, 13.961, 10351.190, 475.183, 53078.013 25/05/29,00:50:38,14,10,1, 12.0,1,1, 13.961, 10351.151, 475.208, 53077.924 25/05/29,00:50:38,15,10,1, 12.0,1,1, 13.961, 10351.179, 475.211, 53077.939 25/05/29,00:50:38,16,10,1, 12.0,1,1, 13.961, 10351.180, 475.203, 53077.955 25/05/29,00:50:38,17,10,1, 12.0,1,1, 13.961, 10351.164, 475.214, 53077.970 25/05/29,00:50:38,18,10,1, 12.0,1,1, 13.961, 10351.178, 475.206, 53077.875 25/05/29,00:50:38,19,10,1, 12.0,1,1, 13.961, 10351.183, 475.216, 53077.976 25/05/29,00:50:39,00,10,1, 11.9,1,1, 13.958, 10351.180, 475.216, 53077.976 25/05/29,00:50:39,01,10,1, 11.9,1,1, 13.958, 10351.160, 475.230, 53077.889 25/05/29,00:50:39,02,10,1, 11.9,1,1, 13.958, 10351.161, 475.256, 53077.896 25/05/29,00:50:39,03,10,1, 11.9,1,1, 13.958, 10351.219, 475.249, 53077.880 25/05/29,00:50:39,04,10,1, 11.9,1,1, 13.958, 10351.210, 475.267, 53077.945 25/05/29,00:50:39,05,10,1, 11.9,1,1, 13.958, 10351.200, 475.282, 53077.949 25/05/29,00:50:39,06,10,1, 11.9,1,1, 13.958, 10351.234, 475.295, 53077.958 25/05/29,00:50:39,07,10,1, 11.9,1,1, 13.958, 10351.220, 475.296, 53077.806 25/05/29,00:50:39,08,10,1, 11.9,1,1, 13.958, 10351.223, 475.320, 53077.891 25/05/29,00:50:39,09,10,1, 11.9,1,1, 13.958, 10351.225, 475.320, 53077.868 25/05/29,00:50:39,10,10,1, 11.9,1,1, 13.958, 10351.237, 475.331, 53077.862 25/05/29,00:50:39,11,10,1, 11.9,1,1, 13.958, 10351.235, 475.320, 53077.854 25/05/29,00:50:39,12,10,1, 11.9,1,1, 13.958, 10351.245, 475.339, 53077.890 25/05/29,00:50:39,13,10,1, 11.9,1,1, 13.958, 10351.238, 475.335, 53077.873 25/05/29,00:50:39,14,10,1, 11.9,1,1, 13.958, 10351.250, 475.353, 53077.892 25/05/29,00:50:39,15,10,1, 11.9,1,1, 13.958, 10351.239, 475.358, 53077.813 25/05/29,00:50:39,16,10,1, 11.9,1,1, 13.958, 10351.263, 475.356, 53077.792 25/05/29,00:50:39,17,10,1, 11.9,1,1, 13.958, 10351.258, 475.384, 53077.863 25/05/29,00:50:39,18,10,1, 11.9,1,1, 13.958, 10351.277, 475.383, 53077.843 25/05/29,00:50:39,19,10,1, 11.9,1,1, 13.958, 10351.281, 475.376, 53077.807 25/05/29,00:50:40,00,10,1, 11.9,1,1, 13.963, 10351.280, 475.376, 53077.807 25/05/29,00:50:40,01,10,1, 11.9,1,1, 13.963, 10351.250, 475.419, 53077.850 25/05/29,00:50:40,02,10,1, 11.9,1,1, 13.963, 10351.264, 475.420, 53077.797 25/05/29,00:50:40,03,10,1, 11.9,1,1, 13.963, 10351.266, 475.432, 53077.749 25/05/29,00:50:40,04,10,1, 11.9,1,1, 13.963, 10351.277, 475.444, 53077.791 25/05/29,00:50:40,05,10,1, 11.9,1,1, 13.963, 10351.270, 475.440, 53077.725 25/05/29,00:50:40,06,10,1, 11.9,1,1, 13.963, 10351.266, 475.450, 53077.733 25/05/29,00:50:40,07,10,1, 11.9,1,1, 13.963, 10351.269, 475.450, 53077.714 25/05/29,00:50:40,08,10,1, 11.9,1,1, 13.963, 10351.283, 475.454, 53077.714 25/05/29,00:50:40,09,10,1, 11.9,1,1, 13.963, 10351.283, 475.487, 53077.754 25/05/29,00:50:40,10,10,1, 11.9,1,1, 13.963, 10351.301, 475.487, 53077.760 25/05/29,00:50:40,11,10,1, 11.9,1,1, 13.963, 10351.261, 475.488, 53077.723 25/05/29,00:50:40,12,10,1, 11.9,1,1, 13.963, 10351.281, 475.493, 53077.729 25/05/29,00:50:40,13,10,1, 11.9,1,1, 13.963, 10351.272, 475.488, 53077.681 25/05/29,00:50:40,14,10,1, 11.9,1,1, 13.963, 10351.274, 475.518, 53077.716 25/05/29,00:50:40,15,10,1, 11.9,1,1, 13.963, 10351.305, 475.530, 53077.682 25/05/29,00:50:40,16,10,1, 11.9,1,1, 13.963, 10351.294, 475.523, 53077.693 25/05/29,00:50:40,17,10,1, 11.9,1,1, 13.963, 10351.281, 475.519, 53077.667 25/05/29,00:50:40,18,10,1, 11.9,1,1, 13.963, 10351.304, 475.554, 53077.695 25/05/29,00:50:40,19,10,1, 11.9,1,1, 13.963, 10351.287, 475.569, 53077.641 25/05/29,00:50:41,00,10,1, 11.9,1,1, 13.959, 10351.280, 475.569, 53077.641 25/05/29,00:50:41,01,10,1, 11.9,1,1, 13.959, 10351.308, 475.557, 53077.675 25/05/29,00:50:41,02,10,1, 11.9,1,1, 13.959, 10351.284, 475.591, 53077.650 25/05/29,00:50:41,03,10,1, 11.9,1,1, 13.959, 10351.264, 475.592, 53077.677 25/05/29,00:50:41,04,10,1, 11.9,1,1, 13.959, 10351.270, 475.581, 53077.653 25/05/29,00:50:41,05,10,1, 11.9,1,1, 13.959, 10351.283, 475.607, 53077.682 25/05/29,00:50:41,06,10,1, 11.9,1,1, 13.959, 10351.274, 475.607, 53077.656 25/05/29,00:50:41,07,10,1, 11.9,1,1, 13.959, 10351.275, 475.626, 53077.871 25/05/29,00:50:41,08,10,1, 11.9,1,1, 13.959, 10351.293, 475.610, 53077.687 25/05/29,00:50:41,09,10,1, 11.9,1,1, 13.959, 10351.317, 475.622, 53077.588 25/05/29,00:50:41,10,10,1, 11.9,1,1, 13.959, 10351.292, 475.622, 53077.616 25/05/29,00:50:41,11,10,1, 11.9,1,1, 13.959, 10351.286, 475.623, 53077.495 25/05/29,00:50:41,12,10,1, 11.9,1,1, 13.959, 10351.272, 475.656, 53077.666 25/05/29,00:50:41,13,10,1, 11.9,1,1, 13.959, 10351.281, 475.641, 53077.596 25/05/29,00:50:41,14,10,1, 11.9,1,1, 13.959, 10351.258, 475.642, 53077.557 25/05/29,00:50:41,15,10,1, 11.9,1,1, 13.959, 10351.260, 475.672, 53077.570 25/05/29,00:50:41,16,10,1, 11.9,1,1, 13.959, 10351.268, 475.672, 53077.572 25/05/29,00:50:41,17,10,1, 11.9,1,1, 13.959, 10351.279, 475.686, 53077.582 25/05/29,00:50:41,18,10,1, 11.9,1,1, 13.959, 10351.269, 475.681, 53077.544 25/05/29,00:50:41,19,10,1, 11.9,1,1, 13.959, 10351.290, 475.660, 53077.496 25/05/29,00:50:42,00,11,1, 12.0,1,1, 13.959, 10351.288, 475.660, 53077.496 25/05/29,00:50:42,01,11,1, 12.0,1,1, 13.959, 10351.285, 475.682, 53077.523 25/05/29,00:50:42,02,11,1, 12.0,1,1, 13.959, 10351.288, 475.702, 53077.555 25/05/29,00:50:42,03,11,1, 12.0,1,1, 13.959, 10351.277, 475.683, 53077.477 25/05/29,00:50:42,04,11,1, 12.0,1,1, 13.959, 10351.270, 475.706, 53077.541 25/05/29,00:50:42,05,11,1, 12.0,1,1, 13.959, 10351.263, 475.681, 53077.537 25/05/29,00:50:42,06,11,1, 12.0,1,1, 13.959, 10351.262, 475.698, 53077.530 25/05/29,00:50:42,07,11,1, 12.0,1,1, 13.959, 10351.290, 475.740, 53077.483 25/05/29,00:50:42,08,11,1, 12.0,1,1, 13.959, 10351.308, 475.712, 53077.503 25/05/29,00:50:42,09,11,1, 12.0,1,1, 13.959, 10351.273, 475.736, 53077.466 25/05/29,00:50:42,10,11,1, 12.0,1,1, 13.959, 10351.281, 475.741, 53077.489 25/05/29,00:50:42,11,11,1, 12.0,1,1, 13.959, 10351.249, 475.738, 53077.472 25/05/29,00:50:42,12,11,1, 12.0,1,1, 13.959, 10351.270, 475.751, 53077.478 25/05/29,00:50:42,13,11,1, 12.0,1,1, 13.959, 10351.259, 475.753, 53077.421 25/05/29,00:50:42,14,11,1, 12.0,1,1, 13.959, 10351.261, 475.763, 53077.430 25/05/29,00:50:42,15,11,1, 12.0,1,1, 13.959, 10351.272, 475.771, 53077.436 25/05/29,00:50:42,16,11,1, 12.0,1,1, 13.959, 10351.241, 475.780, 53077.388 25/05/29,00:50:42,17,11,1, 12.0,1,1, 13.959, 10351.238, 475.781, 53077.497 25/05/29,00:50:42,18,11,1, 12.0,1,1, 13.959, 10351.230, 475.760, 53077.361 25/05/29,00:50:42,19,11,1, 12.0,1,1, 13.959, 10351.217, 475.776, 53077.412 25/05/29,00:50:43,00,11,1, 11.9,1,1, 13.962, 10351.213, 475.776, 53077.412 25/05/29,00:50:43,01,11,1, 11.9,1,1, 13.962, 10351.242, 475.770, 53077.337 25/05/29,00:50:43,02,11,1, 11.9,1,1, 13.962, 10351.205, 475.812, 53077.521 25/05/29,00:50:43,03,11,1, 11.9,1,1, 13.962, 10351.197, 475.797, 53077.413 25/05/29,00:50:43,04,11,1, 11.9,1,1, 13.962, 10351.202, 475.827, 53077.425 25/05/29,00:50:43,05,11,1, 11.9,1,1, 13.962, 10351.184, 475.804, 53077.404 25/05/29,00:50:43,06,11,1, 11.9,1,1, 13.962, 10351.190, 475.806, 53077.380 25/05/29,00:50:43,07,11,1, 11.9,1,1, 13.962, 10351.193, 475.804, 53077.390 25/05/29,00:50:43,08,11,1, 11.9,1,1, 13.962, 10351.182, 475.819, 53077.353 25/05/29,00:50:43,09,11,1, 11.9,1,1, 13.962, 10351.186, 475.855, 53077.396 25/05/29,00:50:43,10,11,1, 11.9,1,1, 13.962, 10351.151, 475.856, 53077.431 25/05/29,00:50:43,11,11,1, 11.9,1,1, 13.962, 10351.163, 475.838, 53077.387 25/05/29,00:50:43,12,11,1, 11.9,1,1, 13.962, 10351.148, 475.836, 53077.313 25/05/29,00:50:43,13,11,1, 11.9,1,1, 13.962, 10351.165, 475.860, 53077.365 25/05/29,00:50:43,14,11,1, 11.9,1,1, 13.962, 10351.164, 475.852, 53077.364 25/05/29,00:50:43,15,11,1, 11.9,1,1, 13.962, 10351.125, 475.877, 53077.286 25/05/29,00:50:43,16,11,1, 11.9,1,1, 13.962, 10351.148, 475.898, 53077.325 25/05/29,00:50:43,17,11,1, 11.9,1,1, 13.962, 10351.122, 475.864, 53077.337 25/05/29,00:50:43,18,11,1, 11.9,1,1, 13.962, 10351.112, 475.877, 53077.290 25/05/29,00:50:43,19,11,1, 11.9,1,1, 13.962, 10351.123, 475.901, 53077.332 25/05/29,00:50:44,00,11,1, 11.9,1,1, 13.957, 10351.121, 475.901, 53077.332 25/05/29,00:50:44,01,11,1, 11.9,1,1, 13.957, 10351.092, 475.906, 53077.350 25/05/29,00:50:44,02,11,1, 11.9,1,1, 13.957, 10351.107, 475.912, 53077.202 25/05/29,00:50:44,03,11,1, 11.9,1,1, 13.957, 10351.071, 475.920, 53077.299 25/05/29,00:50:44,04,11,1, 11.9,1,1, 13.957, 10351.071, 475.905, 53077.295 25/05/29,00:50:44,05,11,1, 11.9,1,1, 13.957, 10351.056, 475.930, 53077.316 25/05/29,00:50:44,06,11,1, 11.9,1,1, 13.957, 10351.073, 475.916, 53077.239 25/05/29,00:50:44,07,11,1, 11.9,1,1, 13.957, 10351.071, 475.914, 53077.265 25/05/29,00:50:44,08,11,1, 11.9,1,1, 13.957, 10351.052, 475.944, 53077.227 25/05/29,00:50:44,09,11,1, 11.9,1,1, 13.957, 10351.080, 475.952, 53077.284 25/05/29,00:50:44,10,11,1, 11.9,1,1, 13.957, 10351.037, 475.936, 53077.179 25/05/29,00:50:44,11,11,1, 11.9,1,1, 13.957, 10351.047, 475.948, 53077.211 25/05/29,00:50:44,12,11,1, 11.9,1,1, 13.957, 10351.040, 475.951, 53077.210 25/05/29,00:50:44,13,11,1, 11.9,1,1, 13.957, 10351.048, 475.961, 53077.236 25/05/29,00:50:44,14,11,1, 11.9,1,1, 13.957, 10351.002, 475.965, 53077.175 25/05/29,00:50:44,15,11,1, 11.9,1,1, 13.957, 10351.022, 475.981, 53077.229 25/05/29,00:50:44,16,11,1, 11.9,1,1, 13.957, 10351.022, 475.972, 53077.203 25/05/29,00:50:44,17,11,1, 11.9,1,1, 13.957, 10351.021, 475.969, 53077.155 25/05/29,00:50:44,18,11,1, 11.9,1,1, 13.957, 10351.008, 475.969, 53077.202 25/05/29,00:50:44,19,11,1, 11.9,1,1, 13.957, 10350.975, 475.960, 53077.127 25/05/29,00:50:45,00,11,1, 11.9,1,1, 13.956, 10350.971, 475.960, 53077.127 25/05/29,00:50:45,01,11,1, 11.9,1,1, 13.956, 10350.964, 475.989, 53077.220 25/05/29,00:50:45,02,11,1, 11.9,1,1, 13.956, 10350.973, 475.992, 53077.205 25/05/29,00:50:45,03,11,1, 11.9,1,1, 13.956, 10350.967, 476.002, 53077.168 25/05/29,00:50:45,04,11,1, 11.9,1,1, 13.956, 10350.958, 476.008, 53077.125 25/05/29,00:50:45,05,11,1, 11.9,1,1, 13.956, 10350.970, 476.008, 53077.162 25/05/29,00:50:45,06,11,1, 11.9,1,1, 13.956, 10350.938, 476.010, 53077.110 25/05/29,00:50:45,07,11,1, 11.9,1,1, 13.956, 10350.959, 476.016, 53077.132 25/05/29,00:50:45,08,11,1, 11.9,1,1, 13.956, 10350.970, 476.037, 53077.118 25/05/29,00:50:45,09,11,1, 11.9,1,1, 13.956, 10350.920, 476.051, 53077.144 25/05/29,00:50:45,10,11,1, 11.9,1,1, 13.956, 10350.916, 476.046, 53077.189 25/05/29,00:50:45,11,11,1, 11.9,1,1, 13.956, 10350.915, 476.048, 53077.117 25/05/29,00:50:45,12,11,1, 11.9,1,1, 13.956, 10350.925, 476.080, 53077.090 25/05/29,00:50:45,13,11,1, 11.9,1,1, 13.956, 10350.898, 476.057, 53077.135 25/05/29,00:50:45,14,11,1, 11.9,1,1, 13.956, 10350.926, 476.068, 53077.085 25/05/29,00:50:45,15,11,1, 11.9,1,1, 13.956, 10350.914, 476.066, 53077.049 25/05/29,00:50:45,16,11,1, 11.9,1,1, 13.956, 10350.910, 476.091, 53077.075 25/05/29,00:50:45,17,11,1, 11.9,1,1, 13.956, 10350.911, 476.093, 53077.057 25/05/29,00:50:45,18,11,1, 11.9,1,1, 13.956, 10350.899, 476.078, 53077.089 25/05/29,00:50:45,19,11,1, 11.9,1,1, 13.956, 10350.903, 476.087, 53076.963 25/05/29,00:50:46,00,11,1, 11.9,1,1, 13.958, 10350.896, 476.087, 53076.963 25/05/29,00:50:46,01,11,1, 11.9,1,1, 13.958, 10350.891, 476.082, 53077.018 25/05/29,00:50:46,02,11,1, 11.9,1,1, 13.958, 10350.866, 476.099, 53077.045 25/05/29,00:50:46,03,11,1, 11.9,1,1, 13.958, 10350.882, 476.097, 53077.016 25/05/29,00:50:46,04,11,1, 11.9,1,1, 13.958, 10350.862, 476.112, 53077.053 25/05/29,00:50:46,05,11,1, 11.9,1,1, 13.958, 10350.884, 476.119, 53076.978 25/05/29,00:50:46,06,11,1, 11.9,1,1, 13.958, 10350.890, 476.105, 53076.990 25/05/29,00:50:46,07,11,1, 11.9,1,1, 13.958, 10350.856, 476.102, 53076.951 25/05/29,00:50:46,08,11,1, 11.9,1,1, 13.958, 10350.855, 476.140, 53076.981 25/05/29,00:50:46,09,11,1, 11.9,1,1, 13.958, 10350.867, 476.130, 53076.955 25/05/29,00:50:46,10,11,1, 11.9,1,1, 13.958, 10350.849, 476.142, 53076.990 25/05/29,00:50:46,11,11,1, 11.9,1,1, 13.958, 10350.854, 476.157, 53076.915 25/05/29,00:50:46,12,11,1, 11.9,1,1, 13.958, 10350.855, 476.109, 53076.908 25/05/29,00:50:46,13,11,1, 11.9,1,1, 13.958, 10350.844, 476.144, 53076.996 25/05/29,00:50:46,14,11,1, 11.9,1,1, 13.958, 10350.854, 476.148, 53076.966 25/05/29,00:50:46,15,11,1, 11.9,1,1, 13.958, 10350.832, 476.134, 53076.939 25/05/29,00:50:46,16,11,1, 11.9,1,1, 13.958, 10350.816, 476.165, 53076.933 25/05/29,00:50:46,17,11,1, 11.9,1,1, 13.958, 10350.829, 476.178, 53077.010 25/05/29,00:50:46,18,11,1, 11.9,1,1, 13.958, 10350.822, 476.184, 53076.910 25/05/29,00:50:46,19,11,1, 11.9,1,1, 13.958, 10350.817, 476.180, 53076.903 25/05/29,00:50:47,00,11,1, 11.9,1,1, 13.959, 10350.813, 476.180, 53076.903 25/05/29,00:50:47,01,11,1, 11.9,1,1, 13.959, 10350.820, 476.197, 53076.904 25/05/29,00:50:47,02,11,1, 11.9,1,1, 13.959, 10350.804, 476.191, 53076.913 25/05/29,00:50:47,03,11,1, 11.9,1,1, 13.959, 10350.814, 476.207, 53076.943 25/05/29,00:50:47,04,11,1, 11.9,1,1, 13.959, 10350.780, 476.220, 53076.900 25/05/29,00:50:47,05,11,1, 11.9,1,1, 13.959, 10350.795, 476.210, 53076.911 25/05/29,00:50:47,06,11,1, 11.9,1,1, 13.959, 10350.786, 476.226, 53076.922 25/05/29,00:50:47,07,11,1, 11.9,1,1, 13.959, 10350.772, 476.210, 53076.891 25/05/29,00:50:47,08,11,1, 11.9,1,1, 13.959, 10350.752, 476.223, 53076.940 25/05/29,00:50:47,09,11,1, 11.9,1,1, 13.959, 10350.751, 476.222, 53076.859 25/05/29,00:50:47,10,11,1, 11.9,1,1, 13.959, 10350.774, 476.242, 53076.844 25/05/29,00:50:47,11,11,1, 11.9,1,1, 13.959, 10350.765, 476.243, 53076.891 25/05/29,00:50:47,12,11,1, 11.9,1,1, 13.959, 10350.741, 476.264, 53076.854 25/05/29,00:50:47,13,11,1, 11.9,1,1, 13.959, 10350.764, 476.263, 53076.855 25/05/29,00:50:47,14,11,1, 11.9,1,1, 13.959, 10350.744, 476.266, 53076.842 25/05/29,00:50:47,15,11,1, 11.9,1,1, 13.959, 10350.729, 476.292, 53076.902 25/05/29,00:50:47,16,11,1, 11.9,1,1, 13.959, 10350.723, 476.284, 53076.846 25/05/29,00:50:47,17,11,1, 11.9,1,1, 13.959, 10350.706, 476.310, 53076.899 25/05/29,00:50:47,18,11,1, 11.9,1,1, 13.959, 10350.719, 476.310, 53076.921 25/05/29,00:50:47,19,11,1, 11.9,1,1, 13.959, 10350.714, 476.310, 53076.792 25/05/29,00:50:48,00,12,1, 11.9,1,1, 13.957, 10350.713, 476.310, 53076.792 25/05/29,00:50:48,01,12,1, 11.9,1,1, 13.957, 10350.674, 476.304, 53076.844 25/05/29,00:50:48,02,12,1, 11.9,1,1, 13.957, 10350.670, 476.304, 53076.786 25/05/29,00:50:48,03,12,1, 11.9,1,1, 13.957, 10350.672, 476.308, 53076.790 25/05/29,00:50:48,04,12,1, 11.9,1,1, 13.957, 10350.667, 476.325, 53076.820 25/05/29,00:50:48,05,12,1, 11.9,1,1, 13.957, 10350.646, 476.337, 53076.881 25/05/29,00:50:48,06,12,1, 11.9,1,1, 13.957, 10350.655, 476.343, 53076.786 25/05/29,00:50:48,07,12,1, 11.9,1,1, 13.957, 10350.649, 476.351, 53076.803 25/05/29,00:50:48,08,12,1, 11.9,1,1, 13.957, 10350.620, 476.372, 53076.771 25/05/29,00:50:48,09,12,1, 11.9,1,1, 13.957, 10350.626, 476.362, 53076.806 25/05/29,00:50:48,10,12,1, 11.9,1,1, 13.957, 10350.597, 476.377, 53076.834 25/05/29,00:50:48,11,12,1, 11.9,1,1, 13.957, 10350.582, 476.380, 53076.786 25/05/29,00:50:48,12,12,1, 11.9,1,1, 13.957, 10350.585, 476.363, 53076.805 25/05/29,00:50:48,13,12,1, 11.9,1,1, 13.957, 10350.561, 476.382, 53076.751 25/05/29,00:50:48,14,12,1, 11.9,1,1, 13.957, 10350.561, 476.396, 53076.780 25/05/29,00:50:48,15,12,1, 11.9,1,1, 13.957, 10350.559, 476.417, 53076.794 25/05/29,00:50:48,16,12,1, 11.9,1,1, 13.957, 10350.518, 476.435, 53076.770 25/05/29,00:50:48,17,12,1, 11.9,1,1, 13.957, 10350.554, 476.434, 53076.810 25/05/29,00:50:48,18,12,1, 11.9,1,1, 13.957, 10350.544, 476.440, 53076.741 25/05/29,00:50:48,19,12,1, 11.9,1,1, 13.957, 10350.544, 476.433, 53076.714 25/05/29,00:50:49,00,11,1, 11.9,1,1, 13.961, 10350.537, 476.433, 53076.714 25/05/29,00:50:49,01,11,1, 11.9,1,1, 13.961, 10350.539, 476.457, 53076.740 25/05/29,00:50:49,02,11,1, 11.9,1,1, 13.961, 10350.505, 476.481, 53076.770 25/05/29,00:50:49,03,11,1, 11.9,1,1, 13.961, 10350.494, 476.456, 53076.693 25/05/29,00:50:49,04,11,1, 11.9,1,1, 13.961, 10350.509, 476.489, 53076.759 25/05/29,00:50:49,05,11,1, 11.9,1,1, 13.961, 10350.487, 476.490, 53076.733 25/05/29,00:50:49,06,11,1, 11.9,1,1, 13.961, 10350.461, 476.472, 53076.746 25/05/29,00:50:49,07,11,1, 11.9,1,1, 13.961, 10350.467, 476.499, 53076.688 25/05/29,00:50:49,08,11,1, 11.9,1,1, 13.961, 10350.458, 476.521, 53076.932 25/05/29,00:50:49,09,11,1, 11.9,1,1, 13.961, 10350.449, 476.504, 53076.653 25/05/29,00:50:49,10,11,1, 11.9,1,1, 13.961, 10350.432, 476.545, 53076.610 25/05/29,00:50:49,11,11,1, 11.9,1,1, 13.961, 10350.438, 476.547, 53076.658 25/05/29,00:50:49,12,11,1, 11.9,1,1, 13.961, 10350.440, 476.546, 53076.671 25/05/29,00:50:49,13,11,1, 11.9,1,1, 13.961, 10350.416, 476.572, 53076.743 25/05/29,00:50:49,14,11,1, 11.9,1,1, 13.961, 10350.424, 476.559, 53076.635 25/05/29,00:50:49,15,11,1, 11.9,1,1, 13.961, 10350.407, 476.551, 53076.694 25/05/29,00:50:49,16,11,1, 11.9,1,1, 13.961, 10350.432, 476.576, 53076.727 25/05/29,00:50:49,17,11,1, 11.9,1,1, 13.961, 10350.396, 476.588, 53076.641 25/05/29,00:50:49,18,11,1, 11.9,1,1, 13.961, 10350.405, 476.580, 53076.663 25/05/29,00:50:49,19,11,1, 11.9,1,1, 13.961, 10350.378, 476.609, 53076.557 25/05/29,00:50:50,00,11,1, 11.9,1,1, 13.959, 10350.370, 476.609, 53076.557 25/05/29,00:50:50,01,11,1, 11.9,1,1, 13.959, 10350.397, 476.583, 53076.612 25/05/29,00:50:50,02,11,1, 11.9,1,1, 13.959, 10350.372, 476.617, 53076.640 25/05/29,00:50:50,03,11,1, 11.9,1,1, 13.959, 10350.380, 476.614, 53076.580 25/05/29,00:50:50,04,11,1, 11.9,1,1, 13.959, 10350.377, 476.628, 53076.646 25/05/29,00:50:50,05,11,1, 11.9,1,1, 13.959, 10350.379, 476.625, 53076.612 25/05/29,00:50:50,06,11,1, 11.9,1,1, 13.959, 10350.368, 476.645, 53076.571 25/05/29,00:50:50,07,11,1, 11.9,1,1, 13.959, 10350.372, 476.649, 53076.602 25/05/29,00:50:50,08,11,1, 11.9,1,1, 13.959, 10350.366, 476.652, 53076.630 25/05/29,00:50:50,09,11,1, 11.9,1,1, 13.959, 10350.351, 476.659, 53076.604 25/05/29,00:50:50,10,11,1, 11.9,1,1, 13.959, 10350.334, 476.693, 53076.602 25/05/29,00:50:50,11,11,1, 11.9,1,1, 13.959, 10350.329, 476.663, 53076.569 25/05/29,00:50:50,12,11,1, 11.9,1,1, 13.959, 10350.319, 476.684, 53076.599 25/05/29,00:50:50,13,11,1, 11.9,1,1, 13.959, 10350.326, 476.701, 53076.569 25/05/29,00:50:50,14,11,1, 11.9,1,1, 13.959, 10350.333, 476.698, 53076.538 25/05/29,00:50:50,15,11,1, 11.9,1,1, 13.959, 10350.312, 476.710, 53076.591 25/05/29,00:50:50,16,11,1, 11.9,1,1, 13.959, 10350.311, 476.694, 53076.531 25/05/29,00:50:50,17,11,1, 11.9,1,1, 13.959, 10350.312, 476.702, 53076.566 25/05/29,00:50:50,18,11,1, 11.9,1,1, 13.959, 10350.299, 476.708, 53076.533 25/05/29,00:50:50,19,11,1, 11.9,1,1, 13.959, 10350.305, 476.762, 53076.552 25/05/29,00:50:51,00,11,1, 11.9,1,1, 13.960, 10350.304, 476.762, 53076.552 25/05/29,00:50:51,01,11,1, 11.9,1,1, 13.960, 10350.306, 476.768, 53076.555 25/05/29,00:50:51,02,11,1, 11.9,1,1, 13.960, 10350.292, 476.737, 53076.538 25/05/29,00:50:51,03,11,1, 11.9,1,1, 13.960, 10350.286, 476.746, 53076.512 25/05/29,00:50:51,04,11,1, 11.9,1,1, 13.960, 10350.274, 476.750, 53076.485 25/05/29,00:50:51,05,11,1, 11.9,1,1, 13.960, 10350.290, 476.774, 53076.555 25/05/29,00:50:51,06,11,1, 11.9,1,1, 13.960, 10350.291, 476.774, 53076.488 25/05/29,00:50:51,07,11,1, 11.9,1,1, 13.960, 10350.263, 476.798, 53076.480 25/05/29,00:50:51,08,11,1, 11.9,1,1, 13.960, 10350.271, 476.806, 53076.534 25/05/29,00:50:51,09,11,1, 11.9,1,1, 13.960, 10350.225, 476.792, 53076.510 25/05/29,00:50:51,10,11,1, 11.9,1,1, 13.960, 10350.234, 476.780, 53076.472 25/05/29,00:50:51,11,11,1, 11.9,1,1, 13.960, 10350.272, 476.806, 53076.480 25/05/29,00:50:51,12,11,1, 11.9,1,1, 13.960, 10350.247, 476.810, 53076.517 25/05/29,00:50:51,13,11,1, 11.9,1,1, 13.960, 10350.272, 476.837, 53076.518 25/05/29,00:50:51,14,11,1, 11.9,1,1, 13.960, 10350.265, 476.822, 53076.472 25/05/29,00:50:51,15,11,1, 11.9,1,1, 13.960, 10350.264, 476.836, 53076.412 25/05/29,00:50:51,16,11,1, 11.9,1,1, 13.960, 10350.250, 476.849, 53076.497 25/05/29,00:50:51,17,11,1, 11.9,1,1, 13.960, 10350.234, 476.822, 53076.385 25/05/29,00:50:51,18,11,1, 11.9,1,1, 13.960, 10350.244, 476.843, 53076.398 25/05/29,00:50:51,19,11,1, 11.9,1,1, 13.960, 10350.258, 476.860, 53076.489 25/05/29,00:50:52,00,11,1, 12.0,1,1, 13.954, 10350.254, 476.860, 53076.489 25/05/29,00:50:52,01,11,1, 12.0,1,1, 13.954, 10350.230, 476.884, 53076.451 25/05/29,00:50:52,02,11,1, 12.0,1,1, 13.954, 10350.217, 476.890, 53076.461 25/05/29,00:50:52,03,11,1, 12.0,1,1, 13.954, 10350.195, 476.890, 53076.393 25/05/29,00:50:52,04,11,1, 12.0,1,1, 13.954, 10350.214, 476.889, 53076.447 25/05/29,00:50:52,05,11,1, 12.0,1,1, 13.954, 10350.239, 476.912, 53076.392 25/05/29,00:50:52,06,11,1, 12.0,1,1, 13.954, 10350.207, 476.912, 53076.421 25/05/29,00:50:52,07,11,1, 12.0,1,1, 13.954, 10350.214, 476.891, 53076.403 25/05/29,00:50:52,08,11,1, 12.0,1,1, 13.954, 10350.207, 476.938, 53076.418 25/05/29,00:50:52,09,11,1, 12.0,1,1, 13.954, 10350.215, 476.945, 53076.312 25/05/29,00:50:52,10,11,1, 12.0,1,1, 13.954, 10350.230, 476.942, 53076.344 25/05/29,00:50:52,11,11,1, 12.0,1,1, 13.954, 10350.201, 476.955, 53076.432 25/05/29,00:50:52,12,11,1, 12.0,1,1, 13.954, 10350.241, 476.962, 53076.362 25/05/29,00:50:52,13,11,1, 12.0,1,1, 13.954, 10350.212, 476.951, 53076.351 25/05/29,00:50:52,14,11,1, 12.0,1,1, 13.954, 10350.192, 476.982, 53076.334 25/05/29,00:50:52,15,11,1, 12.0,1,1, 13.954, 10350.209, 476.990, 53076.389 25/05/29,00:50:52,16,11,1, 12.0,1,1, 13.954, 10350.233, 477.006, 53076.366 25/05/29,00:50:52,17,11,1, 12.0,1,1, 13.954, 10350.177, 476.993, 53076.454 25/05/29,00:50:52,18,11,1, 12.0,1,1, 13.954, 10350.193, 476.981, 53076.268 25/05/29,00:50:52,19,11,1, 12.0,1,1, 13.954, 10350.176, 477.008, 53076.368 25/05/29,00:50:53,00,11,1, 11.9,1,1, 13.961, 10350.170, 477.008, 53076.368 25/05/29,00:50:53,01,11,1, 11.9,1,1, 13.961, 10350.165, 477.022, 53076.278 25/05/29,00:50:53,02,11,1, 11.9,1,1, 13.961, 10350.194, 477.020, 53076.299 25/05/29,00:50:53,03,11,1, 11.9,1,1, 13.961, 10350.157, 477.041, 53076.360 25/05/29,00:50:53,04,11,1, 11.9,1,1, 13.961, 10350.148, 477.073, 53076.322 25/05/29,00:50:53,05,11,1, 11.9,1,1, 13.961, 10350.203, 477.031, 53076.273 25/05/29,00:50:53,06,11,1, 11.9,1,1, 13.961, 10350.157, 477.038, 53076.263 25/05/29,00:50:53,07,11,1, 11.9,1,1, 13.961, 10350.179, 477.044, 53076.230 25/05/29,00:50:53,08,11,1, 11.9,1,1, 13.961, 10350.178, 477.059, 53076.268 25/05/29,00:50:53,09,11,1, 11.9,1,1, 13.961, 10350.168, 477.057, 53076.318 25/05/29,00:50:53,10,11,1, 11.9,1,1, 13.961, 10350.170, 477.060, 53076.304 25/05/29,00:50:53,11,11,1, 11.9,1,1, 13.961, 10350.163, 477.086, 53076.297 25/05/29,00:50:53,12,11,1, 11.9,1,1, 13.961, 10350.148, 477.081, 53076.275 25/05/29,00:50:53,13,11,1, 11.9,1,1, 13.961, 10350.145, 477.095, 53076.263 25/05/29,00:50:53,14,11,1, 11.9,1,1, 13.961, 10350.136, 477.081, 53076.209 25/05/29,00:50:53,15,11,1, 11.9,1,1, 13.961, 10350.114, 477.116, 53076.268 25/05/29,00:50:53,16,11,1, 11.9,1,1, 13.961, 10350.139, 477.088, 53076.196 25/05/29,00:50:53,17,11,1, 11.9,1,1, 13.961, 10350.113, 477.093, 53076.260 25/05/29,00:50:53,18,11,1, 11.9,1,1, 13.961, 10350.136, 477.121, 53076.205 25/05/29,00:50:53,19,11,1, 11.9,1,1, 13.961, 10350.130, 477.093, 53076.210 25/05/29,00:50:54,00,11,1, 11.9,1,1, 13.957, 10350.128, 477.093, 53076.210 25/05/29,00:50:54,01,11,1, 11.9,1,1, 13.957, 10350.106, 477.136, 53076.230 25/05/29,00:50:54,02,11,1, 11.9,1,1, 13.957, 10350.127, 477.144, 53076.206 25/05/29,00:50:54,03,11,1, 11.9,1,1, 13.957, 10350.113, 477.158, 53076.206 25/05/29,00:50:54,04,11,1, 11.9,1,1, 13.957, 10350.102, 477.142, 53076.162 25/05/29,00:50:54,05,11,1, 11.9,1,1, 13.957, 10350.122, 477.142, 53076.236 25/05/29,00:50:54,06,11,1, 11.9,1,1, 13.957, 10350.089, 477.149, 53076.225 25/05/29,00:50:54,07,11,1, 11.9,1,1, 13.957, 10350.090, 477.151, 53076.184 25/05/29,00:50:54,08,11,1, 11.9,1,1, 13.957, 10350.096, 477.146, 53076.213 25/05/29,00:50:54,09,11,1, 11.9,1,1, 13.957, 10350.108, 477.153, 53076.146 25/05/29,00:50:54,10,11,1, 11.9,1,1, 13.957, 10350.080, 477.177, 53076.203 25/05/29,00:50:54,11,11,1, 11.9,1,1, 13.957, 10350.091, 477.192, 53076.104 25/05/29,00:50:54,12,11,1, 11.9,1,1, 13.957, 10350.057, 477.136, 53076.207 25/05/29,00:50:54,13,11,1, 11.9,1,1, 13.957, 10350.050, 477.166, 53076.129 25/05/29,00:50:54,14,11,1, 11.9,1,1, 13.957, 10350.085, 477.183, 53076.146 25/05/29,00:50:54,15,11,1, 11.9,1,1, 13.957, 10350.068, 477.187, 53076.166 25/05/29,00:50:54,16,11,1, 11.9,1,1, 13.957, 10350.090, 477.196, 53076.106 25/05/29,00:50:54,17,11,1, 11.9,1,1, 13.957, 10350.076, 477.186, 53076.173 25/05/29,00:50:54,18,11,1, 11.9,1,1, 13.957, 10350.081, 477.201, 53076.066 25/05/29,00:50:54,19,11,1, 11.9,1,1, 13.957, 10350.064, 477.207, 53076.160 25/05/29,00:50:55,00,11,1, 11.9,1,1, 13.955, 10350.062, 477.207, 53076.160 25/05/29,00:50:55,01,11,1, 11.9,1,1, 13.955, 10350.076, 477.180, 53076.065 25/05/29,00:50:55,02,11,1, 11.9,1,1, 13.955, 10350.062, 477.199, 53076.109 25/05/29,00:50:55,03,11,1, 11.9,1,1, 13.955, 10350.082, 477.211, 53076.085 25/05/29,00:50:55,04,11,1, 11.9,1,1, 13.955, 10350.086, 477.205, 53076.109 25/05/29,00:50:55,05,11,1, 11.9,1,1, 13.955, 10350.100, 477.193, 53075.967 25/05/29,00:50:55,06,11,1, 11.9,1,1, 13.955, 10350.070, 477.219, 53076.057 25/05/29,00:50:55,07,11,1, 11.9,1,1, 13.955, 10350.074, 477.246, 53076.077 25/05/29,00:50:55,08,11,1, 11.9,1,1, 13.955, 10350.069, 477.226, 53076.048 25/05/29,00:50:55,09,11,1, 11.9,1,1, 13.955, 10350.081, 477.214, 53075.999 25/05/29,00:50:55,10,11,1, 11.9,1,1, 13.955, 10350.079, 477.226, 53076.038 25/05/29,00:50:55,11,11,1, 11.9,1,1, 13.955, 10350.055, 477.243, 53076.012 25/05/29,00:50:55,12,11,1, 11.9,1,1, 13.955, 10350.067, 477.216, 53075.977 25/05/29,00:50:55,13,11,1, 11.9,1,1, 13.955, 10350.070, 477.207, 53075.972 25/05/29,00:50:55,14,11,1, 11.9,1,1, 13.955, 10350.063, 477.240, 53075.982 25/05/29,00:50:55,15,11,1, 11.9,1,1, 13.955, 10350.031, 477.249, 53075.928 25/05/29,00:50:55,16,11,1, 11.9,1,1, 13.955, 10350.032, 477.250, 53075.915 25/05/29,00:50:55,17,11,1, 11.9,1,1, 13.955, 10350.031, 477.237, 53075.972 25/05/29,00:50:55,18,11,1, 11.9,1,1, 13.955, 10350.052, 477.236, 53075.891 25/05/29,00:50:55,19,11,1, 11.9,1,1, 13.955, 10350.081, 477.213, 53076.010 25/05/29,00:50:56,00,11,1, 12.0,1,1, 13.960, 10350.078, 477.213, 53076.010 25/05/29,00:50:56,01,11,1, 12.0,1,1, 13.960, 10350.052, 477.240, 53075.903 25/05/29,00:50:56,02,11,1, 12.0,1,1, 13.960, 10350.046, 477.238, 53075.958 25/05/29,00:50:56,03,11,1, 12.0,1,1, 13.960, 10350.030, 477.234, 53075.922 25/05/29,00:50:56,04,11,1, 12.0,1,1, 13.960, 10350.039, 477.223, 53076.007 25/05/29,00:50:56,05,11,1, 12.0,1,1, 13.960, 10350.035, 477.236, 53075.891 25/05/29,00:50:56,06,11,1, 12.0,1,1, 13.960, 10350.035, 477.232, 53075.924 25/05/29,00:50:56,07,11,1, 12.0,1,1, 13.960, 10350.010, 477.235, 53075.865 25/05/29,00:50:56,08,11,1, 12.0,1,1, 13.960, 10350.001, 477.227, 53075.943 25/05/29,00:50:56,09,11,1, 12.0,1,1, 13.960, 10350.004, 477.227, 53075.831 25/05/29,00:50:56,10,11,1, 12.0,1,1, 13.960, 10349.985, 477.236, 53075.920 25/05/29,00:50:56,11,11,1, 12.0,1,1, 13.960, 10350.011, 477.227, 53075.865 25/05/29,00:50:56,12,11,1, 12.0,1,1, 13.960, 10349.971, 477.232, 53075.910 25/05/29,00:50:56,13,11,1, 12.0,1,1, 13.960, 10349.994, 477.227, 53075.906 25/05/29,00:50:56,14,11,1, 12.0,1,1, 13.960, 10350.003, 477.231, 53075.878 25/05/29,00:50:56,15,11,1, 12.0,1,1, 13.960, 10350.001, 477.216, 53075.791 25/05/29,00:50:56,16,11,1, 12.0,1,1, 13.960, 10350.003, 477.230, 53075.819 25/05/29,00:50:56,17,11,1, 12.0,1,1, 13.960, 10349.985, 477.200, 53075.843 25/05/29,00:50:56,18,11,1, 12.0,1,1, 13.960, 10349.965, 477.210, 53075.815 25/05/29,00:50:56,19,11,1, 12.0,1,1, 13.960, 10349.974, 477.221, 53075.753 25/05/29,00:50:57,00,11,1, 12.0,1,1, 13.958, 10349.970, 477.221, 53075.753 25/05/29,00:50:57,01,11,1, 12.0,1,1, 13.958, 10349.966, 477.239, 53075.722 25/05/29,00:50:57,02,11,1, 12.0,1,1, 13.958, 10349.954, 477.259, 53076.009 25/05/29,00:50:57,03,11,1, 12.0,1,1, 13.958, 10349.960, 477.274, 53076.021 25/05/29,00:50:57,04,11,1, 12.0,1,1, 13.958, 10349.961, 477.265, 53075.992 25/05/29,00:50:57,05,11,1, 12.0,1,1, 13.958, 10349.953, 477.279, 53075.995 25/05/29,00:50:57,06,11,1, 12.0,1,1, 13.958, 10349.939, 477.264, 53076.006 25/05/29,00:50:57,07,11,1, 12.0,1,1, 13.958, 10349.935, 477.279, 53076.017 25/05/29,00:50:57,08,11,1, 12.0,1,1, 13.958, 10349.930, 477.261, 53076.022 25/05/29,00:50:57,09,11,1, 12.0,1,1, 13.958, 10349.926, 477.276, 53075.994 25/05/29,00:50:57,10,11,1, 12.0,1,1, 13.958, 10349.924, 477.275, 53075.940 25/05/29,00:50:57,11,11,1, 12.0,1,1, 13.958, 10349.943, 477.259, 53075.980 25/05/29,00:50:57,12,11,1, 12.0,1,1, 13.958, 10349.914, 477.277, 53075.979 25/05/29,00:50:57,13,11,1, 12.0,1,1, 13.958, 10349.939, 477.245, 53075.965 25/05/29,00:50:57,14,11,1, 12.0,1,1, 13.958, 10349.918, 477.259, 53075.938 25/05/29,00:50:57,15,11,1, 12.0,1,1, 13.958, 10349.911, 477.255, 53075.946 25/05/29,00:50:57,16,11,1, 12.0,1,1, 13.958, 10349.905, 477.264, 53075.891 25/05/29,00:50:57,17,11,1, 12.0,1,1, 13.958, 10349.891, 477.269, 53075.967 25/05/29,00:50:57,18,11,1, 12.0,1,1, 13.958, 10349.894, 477.257, 53075.891 25/05/29,00:50:57,19,11,1, 12.0,1,1, 13.958, 10349.884, 477.254, 53075.864 25/05/29,00:50:58,00,11,1, 11.9,1,1, 13.957, 10349.878, 477.254, 53075.864 25/05/29,00:50:58,01,11,1, 11.9,1,1, 13.957, 10349.876, 477.244, 53075.909 25/05/29,00:50:58,02,11,1, 11.9,1,1, 13.957, 10349.885, 477.256, 53075.900 25/05/29,00:50:58,03,11,1, 11.9,1,1, 13.957, 10349.873, 477.261, 53075.894 25/05/29,00:50:58,04,11,1, 11.9,1,1, 13.957, 10349.875, 477.249, 53075.854 25/05/29,00:50:58,05,11,1, 11.9,1,1, 13.957, 10349.889, 477.259, 53075.901 25/05/29,00:50:58,06,11,1, 11.9,1,1, 13.957, 10349.895, 477.239, 53075.812 25/05/29,00:50:58,07,11,1, 11.9,1,1, 13.957, 10349.859, 477.256, 53075.884 25/05/29,00:50:58,08,11,1, 11.9,1,1, 13.957, 10349.886, 477.240, 53075.881 25/05/29,00:50:58,09,11,1, 11.9,1,1, 13.957, 10349.870, 477.237, 53075.823 25/05/29,00:50:58,10,11,1, 11.9,1,1, 13.957, 10349.867, 477.247, 53075.820 25/05/29,00:50:58,11,11,1, 11.9,1,1, 13.957, 10349.882, 477.239, 53075.823 25/05/29,00:50:58,12,11,1, 11.9,1,1, 13.957, 10349.876, 477.220, 53075.813 25/05/29,00:50:58,13,11,1, 11.9,1,1, 13.957, 10349.853, 477.260, 53075.899 25/05/29,00:50:58,14,11,1, 11.9,1,1, 13.957, 10349.864, 477.238, 53075.777 25/05/29,00:50:58,15,11,1, 11.9,1,1, 13.957, 10349.865, 477.237, 53075.848 25/05/29,00:50:58,16,11,1, 11.9,1,1, 13.957, 10349.849, 477.223, 53075.824 25/05/29,00:50:58,17,11,1, 11.9,1,1, 13.957, 10349.883, 477.231, 53075.828 25/05/29,00:50:58,18,11,1, 11.9,1,1, 13.957, 10349.855, 477.225, 53075.771 25/05/29,00:50:58,19,11,1, 11.9,1,1, 13.957, 10349.897, 477.234, 53075.804 25/05/29,00:50:59,00,11,1, 11.9,1,1, 13.956, 10349.895, 477.234, 53075.804 25/05/29,00:50:59,01,11,1, 11.9,1,1, 13.956, 10349.900, 477.240, 53075.757 25/05/29,00:50:59,02,11,1, 11.9,1,1, 13.956, 10349.907, 477.246, 53075.713 25/05/29,00:50:59,03,11,1, 11.9,1,1, 13.956, 10349.895, 477.242, 53075.740 25/05/29,00:50:59,04,11,1, 11.9,1,1, 13.956, 10349.917, 477.222, 53075.659 25/05/29,00:50:59,05,11,1, 11.9,1,1, 13.956, 10349.892, 477.251, 53075.771 25/05/29,00:50:59,06,11,1, 11.9,1,1, 13.956, 10349.892, 477.272, 53075.757 25/05/29,00:50:59,07,11,1, 11.9,1,1, 13.956, 10349.903, 477.264, 53075.702 25/05/29,00:50:59,08,11,1, 11.9,1,1, 13.956, 10349.899, 477.245, 53075.648 25/05/29,00:50:59,09,11,1, 11.9,1,1, 13.956, 10349.914, 477.270, 53075.707 25/05/29,00:50:59,10,11,1, 11.9,1,1, 13.956, 10349.924, 477.267, 53075.685 25/05/29,00:50:59,11,11,1, 11.9,1,1, 13.956, 10349.906, 477.254, 53075.631 25/05/29,00:50:59,12,11,1, 11.9,1,1, 13.956, 10349.931, 477.256, 53075.669 25/05/29,00:50:59,13,11,1, 11.9,1,1, 13.956, 10349.931, 477.261, 53075.647 25/05/29,00:50:59,14,11,1, 11.9,1,1, 13.956, 10349.928, 477.274, 53075.633 25/05/29,00:50:59,15,11,1, 11.9,1,1, 13.956, 10349.932, 477.265, 53075.698 25/05/29,00:50:59,16,11,1, 11.9,1,1, 13.956, 10349.916, 477.274, 53075.646 25/05/29,00:50:59,17,11,1, 11.9,1,1, 13.956, 10349.911, 477.292, 53075.665 25/05/29,00:50:59,18,11,1, 11.9,1,1, 13.956, 10349.933, 477.291, 53075.630 25/05/29,00:50:59,19,11,1, 11.9,1,1, 13.956, 10349.911, 477.304, 53075.628 25/05/29,00:51:00,00,11,1, 11.9,1,1, 13.954, 10349.903, 477.304, 53075.628 25/05/29,00:51:00,01,11,1, 11.9,1,1, 13.954, 10349.926, 477.273, 53075.660 25/05/29,00:51:00,02,11,1, 11.9,1,1, 13.954, 10349.955, 477.244, 53075.335 25/05/29,00:51:00,03,11,1, 11.9,1,1, 13.954, 10349.946, 477.190, 53075.329 25/05/29,00:51:00,04,11,1, 11.9,1,1, 13.954, 10349.955, 477.217, 53075.276 25/05/29,00:51:00,05,11,1, 11.9,1,1, 13.954, 10349.941, 477.231, 53075.268 25/05/29,00:51:00,06,11,1, 11.9,1,1, 13.954, 10349.961, 477.221, 53075.268 25/05/29,00:51:00,07,11,1, 11.9,1,1, 13.954, 10349.988, 477.223, 53075.314 25/05/29,00:51:00,08,11,1, 11.9,1,1, 13.954, 10349.961, 477.212, 53075.272 25/05/29,00:51:00,09,11,1, 11.9,1,1, 13.954, 10349.966, 477.242, 53075.248 25/05/29,00:51:00,10,11,1, 11.9,1,1, 13.954, 10349.989, 477.214, 53075.219 25/05/29,00:51:00,11,11,1, 11.9,1,1, 13.954, 10349.991, 477.202, 53075.244 25/05/29,00:51:00,12,11,1, 11.9,1,1, 13.954, 10349.994, 477.193, 53075.246 25/05/29,00:51:00,13,11,1, 11.9,1,1, 13.954, 10349.997, 477.229, 53075.277 25/05/29,00:51:00,14,11,1, 11.9,1,1, 13.954, 10350.024, 477.227, 53075.279 25/05/29,00:51:00,15,11,1, 11.9,1,1, 13.954, 10349.998, 477.250, 53075.300 25/05/29,00:51:00,16,11,1, 11.9,1,1, 13.954, 10350.006, 477.216, 53075.206 25/05/29,00:51:00,17,11,1, 11.9,1,1, 13.954, 10350.035, 477.223, 53075.215 25/05/29,00:51:00,18,11,1, 11.9,1,1, 13.954, 10350.026, 477.211, 53075.212 25/05/29,00:51:00,19,11,1, 11.9,1,1, 13.954, 10350.020, 477.243, 53075.228 25/05/29,00:51:01,00,11,1, 11.9,1,1, 13.953, 10350.012, 477.243, 53075.228 25/05/29,00:51:01,01,11,1, 11.9,1,1, 13.953, 10350.027, 477.231, 53075.180 25/05/29,00:51:01,02,11,1, 11.9,1,1, 13.953, 10350.003, 477.242, 53075.168 25/05/29,00:51:01,03,11,1, 11.9,1,1, 13.953, 10350.015, 477.212, 53075.170 25/05/29,00:51:01,04,11,1, 11.9,1,1, 13.953, 10350.000, 477.233, 53075.126 25/05/29,00:51:01,05,11,1, 11.9,1,1, 13.953, 10350.057, 477.213, 53075.211 25/05/29,00:51:01,06,11,1, 11.9,1,1, 13.953, 10350.023, 477.222, 53075.126 25/05/29,00:51:01,07,11,1, 11.9,1,1, 13.953, 10350.032, 477.238, 53075.108 25/05/29,00:51:01,08,11,1, 11.9,1,1, 13.953, 10350.052, 477.210, 53075.125 25/05/29,00:51:01,09,11,1, 11.9,1,1, 13.953, 10350.046, 477.193, 53075.126 25/05/29,00:51:01,10,11,1, 11.9,1,1, 13.953, 10350.032, 477.207, 53075.123 25/05/29,00:51:01,11,11,1, 11.9,1,1, 13.953, 10350.034, 477.196, 53075.128 25/05/29,00:51:01,12,11,1, 11.9,1,1, 13.953, 10350.049, 477.203, 53075.073 25/05/29,00:51:01,13,11,1, 11.9,1,1, 13.953, 10350.043, 477.206, 53075.136 25/05/29,00:51:01,14,11,1, 11.9,1,1, 13.953, 10350.060, 477.188, 53075.114 25/05/29,00:51:01,15,11,1, 11.9,1,1, 13.953, 10350.040, 477.181, 53075.038 25/05/29,00:51:01,16,11,1, 11.9,1,1, 13.953, 10350.057, 477.164, 53075.058 25/05/29,00:51:01,17,11,1, 11.9,1,1, 13.953, 10350.043, 477.160, 53075.025 25/05/29,00:51:01,18,11,1, 11.9,1,1, 13.953, 10350.033, 477.152, 53075.040 25/05/29,00:51:01,19,11,1, 11.9,1,1, 13.953, 10350.022, 477.163, 53075.087 25/05/29,00:51:02,00,11,1, 12.0,1,1, 13.959, 10350.020, 477.163, 53075.087 25/05/29,00:51:02,01,11,1, 12.0,1,1, 13.959, 10350.030, 477.181, 53075.059 25/05/29,00:51:02,02,11,1, 12.0,1,1, 13.959, 10350.023, 477.179, 53075.043 25/05/29,00:51:02,03,11,1, 12.0,1,1, 13.959, 10350.029, 477.173, 53075.045 25/05/29,00:51:02,04,11,1, 12.0,1,1, 13.959, 10350.025, 477.143, 53074.978 25/05/29,00:51:02,05,11,1, 12.0,1,1, 13.959, 10350.058, 477.178, 53075.047 25/05/29,00:51:02,06,11,1, 12.0,1,1, 13.959, 10350.029, 477.157, 53075.023 25/05/29,00:51:02,07,11,1, 12.0,1,1, 13.959, 10350.041, 477.119, 53074.953 25/05/29,00:51:02,08,11,1, 12.0,1,1, 13.959, 10350.039, 477.155, 53074.981 25/05/29,00:51:02,09,11,1, 12.0,1,1, 13.959, 10350.061, 477.150, 53074.998 25/05/29,00:51:02,10,11,1, 12.0,1,1, 13.959, 10350.061, 477.137, 53074.954 25/05/29,00:51:02,11,11,1, 12.0,1,1, 13.959, 10350.080, 477.153, 53074.963 25/05/29,00:51:02,12,11,1, 12.0,1,1, 13.959, 10350.048, 477.120, 53074.904 25/05/29,00:51:02,13,11,1, 12.0,1,1, 13.959, 10350.084, 477.138, 53074.973 25/05/29,00:51:02,14,11,1, 12.0,1,1, 13.959, 10350.036, 477.105, 53074.939 25/05/29,00:51:02,15,11,1, 12.0,1,1, 13.959, 10350.070, 477.117, 53074.966 25/05/29,00:51:02,16,11,1, 12.0,1,1, 13.959, 10350.069, 477.111, 53074.889 25/05/29,00:51:02,17,11,1, 12.0,1,1, 13.959, 10350.065, 477.109, 53074.958 25/05/29,00:51:02,18,11,1, 12.0,1,1, 13.959, 10350.062, 477.106, 53074.914 25/05/29,00:51:02,19,11,1, 12.0,1,1, 13.959, 10350.051, 477.125, 53074.933 25/05/29,00:51:03,00,11,1, 11.9,1,1, 13.957, 10350.045, 477.125, 53074.933 25/05/29,00:51:03,01,11,1, 11.9,1,1, 13.957, 10350.073, 477.114, 53074.838 25/05/29,00:51:03,02,11,1, 11.9,1,1, 13.957, 10350.057, 477.078, 53074.804 25/05/29,00:51:03,03,11,1, 11.9,1,1, 13.957, 10350.049, 477.101, 53074.893 25/05/29,00:51:03,04,11,1, 11.9,1,1, 13.957, 10350.061, 477.091, 53074.876 25/05/29,00:51:03,05,11,1, 11.9,1,1, 13.957, 10350.059, 477.088, 53074.877 25/05/29,00:51:03,06,11,1, 11.9,1,1, 13.957, 10350.057, 477.078, 53074.814 25/05/29,00:51:03,07,11,1, 11.9,1,1, 13.957, 10350.040, 477.103, 53074.848 25/05/29,00:51:03,08,11,1, 11.9,1,1, 13.957, 10350.041, 477.090, 53074.814 25/05/29,00:51:03,09,11,1, 11.9,1,1, 13.957, 10350.049, 477.091, 53074.815 25/05/29,00:51:03,10,11,1, 11.9,1,1, 13.957, 10350.049, 477.082, 53074.834 25/05/29,00:51:03,11,11,1, 11.9,1,1, 13.957, 10350.034, 477.069, 53074.763 25/05/29,00:51:03,12,11,1, 11.9,1,1, 13.957, 10350.022, 477.086, 53074.760 25/05/29,00:51:03,13,11,1, 11.9,1,1, 13.957, 10350.059, 477.081, 53074.808 25/05/29,00:51:03,14,11,1, 11.9,1,1, 13.957, 10350.044, 477.077, 53074.755 25/05/29,00:51:03,15,11,1, 11.9,1,1, 13.957, 10350.039, 477.064, 53074.750 25/05/29,00:51:03,16,11,1, 11.9,1,1, 13.957, 10350.021, 477.064, 53074.759 25/05/29,00:51:03,17,11,1, 11.9,1,1, 13.957, 10350.001, 477.083, 53074.757 25/05/29,00:51:03,18,11,1, 11.9,1,1, 13.957, 10349.995, 477.077, 53074.784 25/05/29,00:51:03,19,11,1, 11.9,1,1, 13.957, 10350.018, 477.084, 53074.676 25/05/29,00:51:04,00,11,1, 12.0,1,1, 13.957, 10350.012, 477.084, 53074.676 25/05/29,00:51:04,01,11,1, 12.0,1,1, 13.957, 10350.013, 477.080, 53074.759 25/05/29,00:51:04,02,11,1, 12.0,1,1, 13.957, 10349.994, 477.058, 53074.657 25/05/29,00:51:04,03,11,1, 12.0,1,1, 13.957, 10349.946, 477.072, 53074.774 25/05/29,00:51:04,04,11,1, 12.0,1,1, 13.957, 10349.992, 477.059, 53074.655 25/05/29,00:51:04,05,11,1, 12.0,1,1, 13.957, 10349.981, 477.060, 53074.674 25/05/29,00:51:04,06,11,1, 12.0,1,1, 13.957, 10349.979, 477.082, 53074.748 25/05/29,00:51:04,07,11,1, 12.0,1,1, 13.957, 10349.969, 477.079, 53074.689 25/05/29,00:51:04,08,11,1, 12.0,1,1, 13.957, 10350.000, 477.088, 53074.710 25/05/29,00:51:04,09,11,1, 12.0,1,1, 13.957, 10349.963, 477.074, 53074.665 25/05/29,00:51:04,10,11,1, 12.0,1,1, 13.957, 10349.972, 477.056, 53074.649 25/05/29,00:51:04,11,11,1, 12.0,1,1, 13.957, 10349.960, 477.091, 53074.702 25/05/29,00:51:04,12,11,1, 12.0,1,1, 13.957, 10349.954, 477.093, 53074.703 25/05/29,00:51:04,13,11,1, 12.0,1,1, 13.957, 10349.951, 477.095, 53074.669 25/05/29,00:51:04,14,11,1, 12.0,1,1, 13.957, 10349.942, 477.066, 53074.625 25/05/29,00:51:04,15,11,1, 12.0,1,1, 13.957, 10349.965, 477.107, 53074.690 25/05/29,00:51:04,16,11,1, 12.0,1,1, 13.957, 10349.921, 477.086, 53074.599 25/05/29,00:51:04,17,11,1, 12.0,1,1, 13.957, 10349.940, 477.065, 53074.662 25/05/29,00:51:04,18,11,1, 12.0,1,1, 13.957, 10349.936, 477.074, 53074.596 25/05/29,00:51:04,19,11,1, 12.0,1,1, 13.957, 10349.914, 477.080, 53074.585 25/05/29,00:51:05,00,11,1, 12.0,1,1, 13.954, 10349.911, 477.080, 53074.585 25/05/29,00:51:05,01,11,1, 12.0,1,1, 13.954, 10349.926, 477.075, 53074.582 25/05/29,00:51:05,02,11,1, 12.0,1,1, 13.954, 10349.933, 477.060, 53074.659 25/05/29,00:51:05,03,11,1, 12.0,1,1, 13.954, 10349.907, 477.069, 53074.573 25/05/29,00:51:05,04,11,1, 12.0,1,1, 13.954, 10349.919, 477.083, 53074.630 25/05/29,00:51:05,05,11,1, 12.0,1,1, 13.954, 10349.880, 477.079, 53074.512 25/05/29,00:51:05,06,11,1, 12.0,1,1, 13.954, 10349.890, 477.068, 53074.582 25/05/29,00:51:05,07,11,1, 12.0,1,1, 13.954, 10349.886, 477.100, 53074.595 25/05/29,00:51:05,08,11,1, 12.0,1,1, 13.954, 10349.876, 477.097, 53074.598 25/05/29,00:51:05,09,11,1, 12.0,1,1, 13.954, 10349.860, 477.080, 53074.611 25/05/29,00:51:05,10,11,1, 12.0,1,1, 13.954, 10349.863, 477.098, 53074.620 25/05/29,00:51:05,11,11,1, 12.0,1,1, 13.954, 10349.840, 477.100, 53074.552 25/05/29,00:51:05,12,11,1, 12.0,1,1, 13.954, 10349.860, 477.094, 53074.551 25/05/29,00:51:05,13,11,1, 12.0,1,1, 13.954, 10349.858, 477.112, 53074.531 25/05/29,00:51:05,14,11,1, 12.0,1,1, 13.954, 10349.846, 477.100, 53074.514 25/05/29,00:51:05,15,11,1, 12.0,1,1, 13.954, 10349.855, 477.110, 53074.493 25/05/29,00:51:05,16,11,1, 12.0,1,1, 13.954, 10349.857, 477.113, 53074.501 25/05/29,00:51:05,17,11,1, 12.0,1,1, 13.954, 10349.849, 477.128, 53074.463 25/05/29,00:51:05,18,11,1, 12.0,1,1, 13.954, 10349.834, 477.132, 53074.502 25/05/29,00:51:05,19,11,1, 12.0,1,1, 13.954, 10349.814, 477.147, 53074.514 25/05/29,00:51:06,00,11,1, 12.0,1,1, 13.957, 10349.811, 477.147, 53074.514 25/05/29,00:51:06,01,11,1, 12.0,1,1, 13.957, 10349.818, 477.116, 53074.488 25/05/29,00:51:06,02,11,1, 12.0,1,1, 13.957, 10349.810, 477.137, 53074.446 25/05/29,00:51:06,03,11,1, 12.0,1,1, 13.957, 10349.795, 477.111, 53074.467 25/05/29,00:51:06,04,11,1, 12.0,1,1, 13.957, 10349.809, 477.121, 53074.420 25/05/29,00:51:06,05,11,1, 12.0,1,1, 13.957, 10349.793, 477.148, 53074.475 25/05/29,00:51:06,06,11,1, 12.0,1,1, 13.957, 10349.803, 477.151, 53074.438 25/05/29,00:51:06,07,11,1, 12.0,1,1, 13.957, 10349.810, 477.168, 53074.524 25/05/29,00:51:06,08,11,1, 12.0,1,1, 13.957, 10349.800, 477.156, 53074.472 25/05/29,00:51:06,09,11,1, 12.0,1,1, 13.957, 10349.803, 477.147, 53074.467 25/05/29,00:51:06,10,11,1, 12.0,1,1, 13.957, 10349.774, 477.156, 53074.436 25/05/29,00:51:06,11,11,1, 12.0,1,1, 13.957, 10349.788, 477.171, 53074.459 25/05/29,00:51:06,12,11,1, 12.0,1,1, 13.957, 10349.794, 477.196, 53074.441 25/05/29,00:51:06,13,11,1, 12.0,1,1, 13.957, 10349.779, 477.192, 53074.439 25/05/29,00:51:06,14,11,1, 12.0,1,1, 13.957, 10349.787, 477.192, 53074.437 25/05/29,00:51:06,15,11,1, 12.0,1,1, 13.957, 10349.773, 477.202, 53074.415 25/05/29,00:51:06,16,11,1, 12.0,1,1, 13.957, 10349.763, 477.217, 53074.420 25/05/29,00:51:06,17,11,1, 12.0,1,1, 13.957, 10349.783, 477.198, 53074.400 25/05/29,00:51:06,18,11,1, 12.0,1,1, 13.957, 10349.768, 477.189, 53074.406 25/05/29,00:51:06,19,11,1, 12.0,1,1, 13.957, 10349.771, 477.244, 53074.588 25/05/29,00:51:07,00,11,1, 11.9,1,1, 13.954, 10349.770, 477.244, 53074.588 25/05/29,00:51:07,01,11,1, 11.9,1,1, 13.954, 10349.757, 477.217, 53074.391 25/05/29,00:51:07,02,11,1, 11.9,1,1, 13.954, 10349.758, 477.196, 53074.352 25/05/29,00:51:07,03,11,1, 11.9,1,1, 13.954, 10349.764, 477.203, 53074.366 25/05/29,00:51:07,04,11,1, 11.9,1,1, 13.954, 10349.768, 477.210, 53074.375 25/05/29,00:51:07,05,11,1, 11.9,1,1, 13.954, 10349.785, 477.208, 53074.413 25/05/29,00:51:07,06,11,1, 11.9,1,1, 13.954, 10349.780, 477.223, 53074.333 25/05/29,00:51:07,07,11,1, 11.9,1,1, 13.954, 10349.797, 477.204, 53074.389 25/05/29,00:51:07,08,11,1, 11.9,1,1, 13.954, 10349.744, 477.223, 53074.352 25/05/29,00:51:07,09,11,1, 11.9,1,1, 13.954, 10349.792, 477.202, 53074.292 25/05/29,00:51:07,10,11,1, 11.9,1,1, 13.954, 10349.774, 477.230, 53074.352 25/05/29,00:51:07,11,11,1, 11.9,1,1, 13.954, 10349.785, 477.212, 53074.277 25/05/29,00:51:07,12,11,1, 11.9,1,1, 13.954, 10349.784, 477.207, 53074.304 25/05/29,00:51:07,13,11,1, 11.9,1,1, 13.954, 10349.774, 477.233, 53074.279 25/05/29,00:51:07,14,11,1, 11.9,1,1, 13.954, 10349.796, 477.218, 53074.317 25/05/29,00:51:07,15,11,1, 11.9,1,1, 13.954, 10349.800, 477.240, 53074.270 25/05/29,00:51:07,16,11,1, 11.9,1,1, 13.954, 10349.850, 477.218, 53074.234 25/05/29,00:51:07,17,11,1, 11.9,1,1, 13.954, 10349.796, 477.231, 53074.327 25/05/29,00:51:07,18,11,1, 11.9,1,1, 13.954, 10349.821, 477.238, 53074.253 25/05/29,00:51:07,19,11,1, 11.9,1,1, 13.954, 10349.832, 477.242, 53074.260 25/05/29,00:51:08,00,11,1, 11.9,1,1, 13.955, 10349.828, 477.242, 53074.260 25/05/29,00:51:08,01,11,1, 11.9,1,1, 13.955, 10349.838, 477.251, 53074.222 25/05/29,00:51:08,02,11,1, 11.9,1,1, 13.955, 10349.840, 477.264, 53074.262 25/05/29,00:51:08,03,11,1, 11.9,1,1, 13.955, 10349.865, 477.252, 53074.237 25/05/29,00:51:08,04,11,1, 11.9,1,1, 13.955, 10349.863, 477.248, 53074.218 25/05/29,00:51:08,05,11,1, 11.9,1,1, 13.955, 10349.884, 477.236, 53074.174 25/05/29,00:51:08,06,11,1, 11.9,1,1, 13.955, 10349.879, 477.245, 53074.247 25/05/29,00:51:08,07,11,1, 11.9,1,1, 13.955, 10349.891, 477.252, 53074.207 25/05/29,00:51:08,08,11,1, 11.9,1,1, 13.955, 10349.905, 477.228, 53074.199 25/05/29,00:51:08,09,11,1, 11.9,1,1, 13.955, 10349.873, 477.227, 53073.956 25/05/29,00:51:08,10,11,1, 11.9,1,1, 13.955, 10349.877, 477.268, 53074.234 25/05/29,00:51:08,11,11,1, 11.9,1,1, 13.955, 10349.915, 477.268, 53074.234 25/05/29,00:51:08,12,11,1, 11.9,1,1, 13.955, 10349.910, 477.269, 53074.176 25/05/29,00:51:08,13,11,1, 11.9,1,1, 13.955, 10349.945, 477.236, 53074.158 25/05/29,00:51:08,14,11,1, 11.9,1,1, 13.955, 10349.939, 477.231, 53074.142 25/05/29,00:51:08,15,11,1, 11.9,1,1, 13.955, 10349.905, 477.250, 53074.190 25/05/29,00:51:08,16,11,1, 11.9,1,1, 13.955, 10349.942, 477.240, 53074.149 25/05/29,00:51:08,17,11,1, 11.9,1,1, 13.955, 10349.954, 477.224, 53074.115 25/05/29,00:51:08,18,11,1, 11.9,1,1, 13.955, 10349.975, 477.224, 53074.115 25/05/29,00:51:08,19,11,1, 11.9,1,1, 13.955, 10349.969, 477.228, 53074.106 25/05/29,00:51:09,00,11,1, 11.9,1,1, 13.957, 10349.962, 477.228, 53074.106 25/05/29,00:51:09,01,11,1, 11.9,1,1, 13.957, 10350.005, 477.229, 53074.053 25/05/29,00:51:09,02,11,1, 11.9,1,1, 13.957, 10350.024, 477.214, 53074.109 25/05/29,00:51:09,03,11,1, 11.9,1,1, 13.957, 10349.995, 477.203, 53074.118 25/05/29,00:51:09,04,11,1, 11.9,1,1, 13.957, 10349.990, 477.196, 53074.051 25/05/29,00:51:09,05,11,1, 11.9,1,1, 13.957, 10350.004, 477.189, 53074.010 25/05/29,00:51:09,06,11,1, 11.9,1,1, 13.957, 10349.998, 477.232, 53074.061 25/05/29,00:51:09,07,11,1, 11.9,1,1, 13.957, 10350.024, 477.195, 53074.043 25/05/29,00:51:09,08,11,1, 11.9,1,1, 13.957, 10350.022, 477.222, 53074.043 25/05/29,00:51:09,09,11,1, 11.9,1,1, 13.957, 10350.045, 477.233, 53074.063 25/05/29,00:51:09,10,11,1, 11.9,1,1, 13.957, 10350.046, 477.211, 53074.013 25/05/29,00:51:09,11,11,1, 11.9,1,1, 13.957, 10350.026, 477.219, 53074.040 25/05/29,00:51:09,12,11,1, 11.9,1,1, 13.957, 10350.052, 477.185, 53074.020 25/05/29,00:51:09,13,11,1, 11.9,1,1, 13.957, 10350.052, 477.217, 53073.986 25/05/29,00:51:09,14,11,1, 11.9,1,1, 13.957, 10350.065, 477.205, 53074.004 25/05/29,00:51:09,15,11,1, 11.9,1,1, 13.957, 10350.074, 477.210, 53073.961 25/05/29,00:51:09,16,11,1, 11.9,1,1, 13.957, 10350.088, 477.212, 53073.984 25/05/29,00:51:09,17,11,1, 11.9,1,1, 13.957, 10350.062, 477.234, 53073.915 25/05/29,00:51:09,18,11,1, 11.9,1,1, 13.957, 10350.096, 477.204, 53073.935 25/05/29,00:51:09,19,11,1, 11.9,1,1, 13.957, 10350.084, 477.203, 53073.983 25/05/29,00:51:10,00,11,1, 11.9,1,1, 13.955, 10350.078, 477.203, 53073.983 25/05/29,00:51:10,01,11,1, 11.9,1,1, 13.955, 10350.046, 477.206, 53073.909 25/05/29,00:51:10,02,11,1, 11.9,1,1, 13.955, 10350.054, 477.211, 53073.915 25/05/29,00:51:10,03,11,1, 11.9,1,1, 13.955, 10350.084, 477.182, 53073.857 25/05/29,00:51:10,04,11,1, 11.9,1,1, 13.955, 10350.087, 477.200, 53073.886 25/05/29,00:51:10,05,11,1, 11.9,1,1, 13.955, 10350.089, 477.206, 53073.933 25/05/29,00:51:10,06,11,1, 11.9,1,1, 13.955, 10350.102, 477.187, 53073.811 25/05/29,00:51:10,07,11,1, 11.9,1,1, 13.955, 10350.104, 477.194, 53073.859 25/05/29,00:51:10,08,11,1, 11.9,1,1, 13.955, 10350.089, 477.188, 53073.860 25/05/29,00:51:10,09,11,1, 11.9,1,1, 13.955, 10350.089, 477.182, 53073.875 25/05/29,00:51:10,10,11,1, 11.9,1,1, 13.955, 10350.095, 477.168, 53073.758 25/05/29,00:51:10,11,11,1, 11.9,1,1, 13.955, 10350.136, 477.189, 53073.854 25/05/29,00:51:10,12,11,1, 11.9,1,1, 13.955, 10350.119, 477.170, 53073.836 25/05/29,00:51:10,13,11,1, 11.9,1,1, 13.955, 10350.109, 477.187, 53073.792 25/05/29,00:51:10,14,11,1, 11.9,1,1, 13.955, 10350.118, 477.177, 53073.835 25/05/29,00:51:10,15,11,1, 11.9,1,1, 13.955, 10350.093, 477.171, 53073.771 25/05/29,00:51:10,16,11,1, 11.9,1,1, 13.955, 10350.124, 477.175, 53073.786 25/05/29,00:51:10,17,11,1, 11.9,1,1, 13.955, 10350.093, 477.156, 53073.727 25/05/29,00:51:10,18,11,1, 11.9,1,1, 13.955, 10350.119, 477.155, 53073.788 25/05/29,00:51:10,19,11,1, 11.9,1,1, 13.955, 10350.103, 477.181, 53073.760 25/05/29,00:51:11,00,11,1, 11.9,1,1, 13.956, 10350.095, 477.181, 53073.760 25/05/29,00:51:11,01,11,1, 11.9,1,1, 13.956, 10350.114, 477.159, 53073.733 25/05/29,00:51:11,02,11,1, 11.9,1,1, 13.956, 10350.120, 477.163, 53073.684 25/05/29,00:51:11,03,11,1, 11.9,1,1, 13.956, 10350.109, 477.153, 53073.766 25/05/29,00:51:11,04,11,1, 11.9,1,1, 13.956, 10350.120, 477.187, 53073.734 25/05/29,00:51:11,05,11,1, 11.9,1,1, 13.956, 10350.116, 477.176, 53073.731 25/05/29,00:51:11,06,11,1, 11.9,1,1, 13.956, 10350.121, 477.163, 53073.722 25/05/29,00:51:11,07,11,1, 11.9,1,1, 13.956, 10350.127, 477.172, 53073.697 25/05/29,00:51:11,08,11,1, 11.9,1,1, 13.956, 10350.108, 477.158, 53073.676 25/05/29,00:51:11,09,11,1, 11.9,1,1, 13.956, 10350.116, 477.156, 53073.730 25/05/29,00:51:11,10,11,1, 11.9,1,1, 13.956, 10350.123, 477.178, 53073.654 25/05/29,00:51:11,11,11,1, 11.9,1,1, 13.956, 10350.115, 477.189, 53073.665 25/05/29,00:51:11,12,11,1, 11.9,1,1, 13.956, 10350.125, 477.195, 53073.698 25/05/29,00:51:11,13,11,1, 11.9,1,1, 13.956, 10350.132, 477.174, 53073.676 25/05/29,00:51:11,14,11,1, 11.9,1,1, 13.956, 10350.109, 477.191, 53073.649 25/05/29,00:51:11,15,11,1, 11.9,1,1, 13.956, 10350.120, 477.174, 53073.635 25/05/29,00:51:11,16,11,1, 11.9,1,1, 13.956, 10350.134, 477.187, 53073.633 25/05/29,00:51:11,17,11,1, 11.9,1,1, 13.956, 10350.116, 477.202, 53073.606 25/05/29,00:51:11,18,11,1, 11.9,1,1, 13.956, 10350.134, 477.176, 53073.630 25/05/29,00:51:11,19,11,1, 11.9,1,1, 13.956, 10350.123, 477.198, 53073.637 25/05/29,00:51:12,00,11,1, 11.9,1,1, 13.958, 10350.120, 477.198, 53073.637 25/05/29,00:51:12,01,11,1, 11.9,1,1, 13.958, 10350.174, 477.153, 53073.390 25/05/29,00:51:12,02,11,1, 11.9,1,1, 13.958, 10350.139, 477.192, 53073.291 25/05/29,00:51:12,03,11,1, 11.9,1,1, 13.958, 10350.119, 477.223, 53073.636 25/05/29,00:51:12,04,11,1, 11.9,1,1, 13.958, 10350.128, 477.204, 53073.568 25/05/29,00:51:12,05,11,1, 11.9,1,1, 13.958, 10350.094, 477.224, 53073.624 25/05/29,00:51:12,06,11,1, 11.9,1,1, 13.958, 10350.085, 477.206, 53073.624 25/05/29,00:51:12,07,11,1, 11.9,1,1, 13.958, 10350.080, 477.210, 53073.561 25/05/29,00:51:12,08,11,1, 11.9,1,1, 13.958, 10350.088, 477.205, 53073.551 25/05/29,00:51:12,09,11,1, 11.9,1,1, 13.958, 10350.083, 477.209, 53073.548 25/05/29,00:51:12,10,11,1, 11.9,1,1, 13.958, 10350.075, 477.215, 53073.564 25/05/29,00:51:12,11,11,1, 11.9,1,1, 13.958, 10350.077, 477.214, 53073.561 25/05/29,00:51:12,12,11,1, 11.9,1,1, 13.958, 10350.073, 477.218, 53073.551 25/05/29,00:51:12,13,11,1, 11.9,1,1, 13.958, 10350.086, 477.225, 53073.552 25/05/29,00:51:12,14,11,1, 11.9,1,1, 13.958, 10350.087, 477.217, 53073.520 25/05/29,00:51:12,15,11,1, 11.9,1,1, 13.958, 10350.058, 477.202, 53073.514 25/05/29,00:51:12,16,11,1, 11.9,1,1, 13.958, 10350.067, 477.232, 53073.460 25/05/29,00:51:12,17,11,1, 11.9,1,1, 13.958, 10350.063, 477.233, 53073.514 25/05/29,00:51:12,18,11,1, 11.9,1,1, 13.958, 10350.041, 477.252, 53073.486 25/05/29,00:51:12,19,11,1, 11.9,1,1, 13.958, 10350.022, 477.255, 53073.450 25/05/29,00:51:13,00,11,1, 11.9,1,1, 13.955, 10350.020, 477.255, 53073.450 25/05/29,00:51:13,01,11,1, 11.9,1,1, 13.955, 10350.023, 477.244, 53073.523 25/05/29,00:51:13,02,11,1, 11.9,1,1, 13.955, 10350.038, 477.248, 53073.453 25/05/29,00:51:13,03,11,1, 11.9,1,1, 13.955, 10350.022, 477.262, 53073.478 25/05/29,00:51:13,04,11,1, 11.9,1,1, 13.955, 10350.019, 477.267, 53073.393 25/05/29,00:51:13,05,11,1, 11.9,1,1, 13.955, 10350.018, 477.268, 53073.415 25/05/29,00:51:13,06,11,1, 11.9,1,1, 13.955, 10350.019, 477.275, 53073.394 25/05/29,00:51:13,07,11,1, 11.9,1,1, 13.955, 10350.024, 477.280, 53073.458 25/05/29,00:51:13,08,11,1, 11.9,1,1, 13.955, 10350.007, 477.285, 53073.425 25/05/29,00:51:13,09,11,1, 11.9,1,1, 13.955, 10349.990, 477.301, 53073.444 25/05/29,00:51:13,10,11,1, 11.9,1,1, 13.955, 10349.988, 477.272, 53073.384 25/05/29,00:51:13,11,11,1, 11.9,1,1, 13.955, 10349.979, 477.302, 53073.419 25/05/29,00:51:13,12,11,1, 11.9,1,1, 13.955, 10349.976, 477.303, 53073.352 25/05/29,00:51:13,13,11,1, 11.9,1,1, 13.955, 10349.980, 477.309, 53073.370 25/05/29,00:51:13,14,11,1, 11.9,1,1, 13.955, 10349.953, 477.318, 53073.347 25/05/29,00:51:13,15,11,1, 11.9,1,1, 13.955, 10349.951, 477.320, 53073.363 25/05/29,00:51:13,16,11,1, 11.9,1,1, 13.955, 10349.951, 477.336, 53073.415 25/05/29,00:51:13,17,11,1, 11.9,1,1, 13.955, 10349.942, 477.314, 53073.428 25/05/29,00:51:13,18,11,1, 11.9,1,1, 13.955, 10349.965, 477.333, 53073.332 25/05/29,00:51:13,19,11,1, 11.9,1,1, 13.955, 10349.976, 477.352, 53073.350 25/05/29,00:51:14,00,11,1, 12.0,1,1, 13.954, 10349.970, 477.352, 53073.350 25/05/29,00:51:14,01,11,1, 12.0,1,1, 13.954, 10349.924, 477.371, 53073.376 25/05/29,00:51:14,02,11,1, 12.0,1,1, 13.954, 10349.917, 477.353, 53073.314 25/05/29,00:51:14,03,11,1, 12.0,1,1, 13.954, 10349.920, 477.356, 53073.330 25/05/29,00:51:14,04,11,1, 12.0,1,1, 13.954, 10349.908, 477.371, 53073.285 25/05/29,00:51:14,05,11,1, 12.0,1,1, 13.954, 10349.930, 477.368, 53073.308 25/05/29,00:51:14,06,11,1, 12.0,1,1, 13.954, 10349.900, 477.383, 53073.282 25/05/29,00:51:14,07,11,1, 12.0,1,1, 13.954, 10349.916, 477.370, 53073.308 25/05/29,00:51:14,08,11,1, 12.0,1,1, 13.954, 10349.915, 477.406, 53073.308 25/05/29,00:51:14,09,11,1, 12.0,1,1, 13.954, 10349.889, 477.405, 53073.279 25/05/29,00:51:14,10,11,1, 12.0,1,1, 13.954, 10349.898, 477.384, 53073.305 25/05/29,00:51:14,11,11,1, 12.0,1,1, 13.954, 10349.882, 477.391, 53073.205 25/05/29,00:51:14,12,11,1, 12.0,1,1, 13.954, 10349.872, 477.393, 53073.264 25/05/29,00:51:14,13,11,1, 12.0,1,1, 13.954, 10349.870, 477.405, 53073.249 25/05/29,00:51:14,14,11,1, 12.0,1,1, 13.954, 10349.845, 477.392, 53073.243 25/05/29,00:51:14,15,11,1, 12.0,1,1, 13.954, 10349.863, 477.390, 53073.252 25/05/29,00:51:14,16,11,1, 12.0,1,1, 13.954, 10349.858, 477.413, 53073.135 25/05/29,00:51:14,17,11,1, 12.0,1,1, 13.954, 10349.852, 477.419, 53073.279 25/05/29,00:51:14,18,11,1, 12.0,1,1, 13.954, 10349.872, 477.424, 53073.225 25/05/29,00:51:14,19,11,1, 12.0,1,1, 13.954, 10349.853, 477.423, 53073.248 25/05/29,00:51:15,00,11,1, 11.9,1,1, 13.953, 10349.853, 477.423, 53073.248 25/05/29,00:51:15,01,11,1, 11.9,1,1, 13.953, 10349.845, 477.432, 53073.244 25/05/29,00:51:15,02,11,1, 11.9,1,1, 13.953, 10349.869, 477.430, 53073.129 25/05/29,00:51:15,03,11,1, 11.9,1,1, 13.953, 10349.823, 477.438, 53073.221 25/05/29,00:51:15,04,11,1, 11.9,1,1, 13.953, 10349.830, 477.447, 53073.110 25/05/29,00:51:15,05,11,1, 11.9,1,1, 13.953, 10349.843, 477.434, 53073.159 25/05/29,00:51:15,06,11,1, 11.9,1,1, 13.953, 10349.842, 477.444, 53073.170 25/05/29,00:51:15,07,11,1, 11.9,1,1, 13.953, 10349.823, 477.453, 53073.171 25/05/29,00:51:15,08,11,1, 11.9,1,1, 13.953, 10349.811, 477.472, 53073.147 25/05/29,00:51:15,09,11,1, 11.9,1,1, 13.953, 10349.800, 477.460, 53073.121 25/05/29,00:51:15,10,11,1, 11.9,1,1, 13.953, 10349.823, 477.438, 53073.070 25/05/29,00:51:15,11,11,1, 11.9,1,1, 13.953, 10349.803, 477.449, 53073.116 25/05/29,00:51:15,12,11,1, 11.9,1,1, 13.953, 10349.813, 477.436, 53073.109 25/05/29,00:51:15,13,11,1, 11.9,1,1, 13.953, 10349.808, 477.468, 53073.122 25/05/29,00:51:15,14,11,1, 11.9,1,1, 13.953, 10349.792, 477.470, 53073.130 25/05/29,00:51:15,15,11,1, 11.9,1,1, 13.953, 10349.806, 477.478, 53073.016 25/05/29,00:51:15,16,11,1, 11.9,1,1, 13.953, 10349.800, 477.476, 53073.103 25/05/29,00:51:15,17,11,1, 11.9,1,1, 13.953, 10349.813, 477.465, 53073.096 25/05/29,00:51:15,18,11,1, 11.9,1,1, 13.953, 10349.822, 477.479, 53073.072 25/05/29,00:51:15,19,11,1, 11.9,1,1, 13.953, 10349.800, 477.486, 53073.081 25/05/29,00:51:16,00,10,1, 11.9,1,1, 13.955, 10349.795, 477.486, 53073.081 25/05/29,00:51:16,01,10,1, 11.9,1,1, 13.955, 10349.770, 477.483, 53073.003 25/05/29,00:51:16,02,10,1, 11.9,1,1, 13.955, 10349.786, 477.478, 53073.017 25/05/29,00:51:16,03,10,1, 11.9,1,1, 13.955, 10349.799, 477.490, 53073.052 25/05/29,00:51:16,04,10,1, 11.9,1,1, 13.955, 10349.785, 477.495, 53073.116 25/05/29,00:51:16,05,10,1, 11.9,1,1, 13.955, 10349.802, 477.486, 53073.076 25/05/29,00:51:16,06,10,1, 11.9,1,1, 13.955, 10349.779, 477.483, 53073.032 25/05/29,00:51:16,07,10,1, 11.9,1,1, 13.955, 10349.780, 477.496, 53073.062 25/05/29,00:51:16,08,10,1, 11.9,1,1, 13.955, 10349.776, 477.471, 53072.991 25/05/29,00:51:16,09,10,1, 11.9,1,1, 13.955, 10349.792, 477.483, 53072.951 25/05/29,00:51:16,10,10,1, 11.9,1,1, 13.955, 10349.783, 477.520, 53073.031 25/05/29,00:51:16,11,10,1, 11.9,1,1, 13.955, 10349.770, 477.533, 53073.027 25/05/29,00:51:16,12,10,1, 11.9,1,1, 13.955, 10349.784, 477.495, 53072.934 25/05/29,00:51:16,13,10,1, 11.9,1,1, 13.955, 10349.769, 477.501, 53072.982 25/05/29,00:51:16,14,10,1, 11.9,1,1, 13.955, 10349.776, 477.498, 53073.020 25/05/29,00:51:16,15,10,1, 11.9,1,1, 13.955, 10349.773, 477.501, 53072.985 25/05/29,00:51:16,16,10,1, 11.9,1,1, 13.955, 10349.784, 477.448, 53072.906 25/05/29,00:51:16,17,10,1, 11.9,1,1, 13.955, 10349.787, 477.461, 53072.959 25/05/29,00:51:16,18,10,1, 11.9,1,1, 13.955, 10349.788, 477.484, 53072.899 25/05/29,00:51:16,19,10,1, 11.9,1,1, 13.955, 10349.788, 477.521, 53072.903 25/05/29,00:51:17,00,10,1, 11.9,1,1, 13.952, 10349.786, 477.521, 53072.903 25/05/29,00:51:17,01,10,1, 11.9,1,1, 13.952, 10349.775, 477.504, 53072.848 25/05/29,00:51:17,02,10,1, 11.9,1,1, 13.952, 10349.776, 477.491, 53072.889 25/05/29,00:51:17,03,10,1, 11.9,1,1, 13.952, 10349.787, 477.505, 53072.908 25/05/29,00:51:17,04,10,1, 11.9,1,1, 13.952, 10349.785, 477.522, 53072.828 25/05/29,00:51:17,05,10,1, 11.9,1,1, 13.952, 10349.760, 477.507, 53072.960 25/05/29,00:51:17,06,10,1, 11.9,1,1, 13.952, 10349.806, 477.502, 53072.771 25/05/29,00:51:17,07,10,1, 11.9,1,1, 13.952, 10349.802, 477.531, 53072.821 25/05/29,00:51:17,08,10,1, 11.9,1,1, 13.952, 10349.797, 477.530, 53072.841 25/05/29,00:51:17,09,10,1, 11.9,1,1, 13.952, 10349.801, 477.524, 53072.887 25/05/29,00:51:17,10,10,1, 11.9,1,1, 13.952, 10349.795, 477.527, 53072.906 25/05/29,00:51:17,11,10,1, 11.9,1,1, 13.952, 10349.781, 477.524, 53072.854 25/05/29,00:51:17,12,10,1, 11.9,1,1, 13.952, 10349.781, 477.514, 53072.819 25/05/29,00:51:17,13,10,1, 11.9,1,1, 13.952, 10349.784, 477.507, 53072.856 25/05/29,00:51:17,14,10,1, 11.9,1,1, 13.952, 10349.787, 477.497, 53072.771 25/05/29,00:51:17,15,10,1, 11.9,1,1, 13.952, 10349.789, 477.523, 53072.870 25/05/29,00:51:17,16,10,1, 11.9,1,1, 13.952, 10349.831, 477.512, 53072.774 25/05/29,00:51:17,17,10,1, 11.9,1,1, 13.952, 10349.798, 477.504, 53072.772 25/05/29,00:51:17,18,10,1, 11.9,1,1, 13.952, 10349.800, 477.521, 53072.814 25/05/29,00:51:17,19,10,1, 11.9,1,1, 13.952, 10349.808, 477.537, 53072.765 25/05/29,00:51:18,00,11,1, 11.9,1,1, 13.954, 10349.803, 477.537, 53072.765 25/05/29,00:51:18,01,11,1, 11.9,1,1, 13.954, 10349.768, 477.558, 53072.796 25/05/29,00:51:18,02,11,1, 11.9,1,1, 13.954, 10349.793, 477.539, 53072.755 25/05/29,00:51:18,03,11,1, 11.9,1,1, 13.954, 10349.790, 477.533, 53072.727 25/05/29,00:51:18,04,11,1, 11.9,1,1, 13.954, 10349.786, 477.540, 53072.756 25/05/29,00:51:18,05,11,1, 11.9,1,1, 13.954, 10349.824, 477.546, 53072.741 25/05/29,00:51:18,06,11,1, 11.9,1,1, 13.954, 10349.784, 477.540, 53072.684 25/05/29,00:51:18,07,11,1, 11.9,1,1, 13.954, 10349.797, 477.535, 53072.757 25/05/29,00:51:18,08,11,1, 11.9,1,1, 13.954, 10349.810, 477.531, 53072.696 25/05/29,00:51:18,09,11,1, 11.9,1,1, 13.954, 10349.778, 477.543, 53072.768 25/05/29,00:51:18,10,11,1, 11.9,1,1, 13.954, 10349.779, 477.525, 53072.656 25/05/29,00:51:18,11,11,1, 11.9,1,1, 13.954, 10349.786, 477.521, 53072.683 25/05/29,00:51:18,12,11,1, 11.9,1,1, 13.954, 10349.774, 477.560, 53072.712 25/05/29,00:51:18,13,11,1, 11.9,1,1, 13.954, 10349.785, 477.553, 53072.644 25/05/29,00:51:18,14,11,1, 11.9,1,1, 13.954, 10349.786, 477.576, 53072.682 25/05/29,00:51:18,15,11,1, 11.9,1,1, 13.954, 10349.799, 477.549, 53072.687 25/05/29,00:51:18,16,11,1, 11.9,1,1, 13.954, 10349.764, 477.560, 53072.610 25/05/29,00:51:18,17,11,1, 11.9,1,1, 13.954, 10349.781, 477.596, 53072.664 25/05/29,00:51:18,18,11,1, 11.9,1,1, 13.954, 10349.757, 477.572, 53072.677 25/05/29,00:51:18,19,11,1, 11.9,1,1, 13.954, 10349.771, 477.564, 53072.640 25/05/29,00:51:19,00,11,1, 11.9,1,1, 13.951, 10349.770, 477.564, 53072.640 25/05/29,00:51:19,01,11,1, 11.9,1,1, 13.951, 10349.742, 477.604, 53072.588 25/05/29,00:51:19,02,11,1, 11.9,1,1, 13.951, 10349.754, 477.581, 53072.616 25/05/29,00:51:19,03,11,1, 11.9,1,1, 13.951, 10349.753, 477.577, 53072.610 25/05/29,00:51:19,04,11,1, 11.9,1,1, 13.951, 10349.749, 477.580, 53072.600 25/05/29,00:51:19,05,11,1, 11.9,1,1, 13.951, 10349.764, 477.590, 53072.558 25/05/29,00:51:19,06,11,1, 11.9,1,1, 13.951, 10349.752, 477.590, 53072.592 25/05/29,00:51:19,07,11,1, 11.9,1,1, 13.951, 10349.752, 477.560, 53072.536 25/05/29,00:51:19,08,11,1, 11.9,1,1, 13.951, 10349.739, 477.595, 53072.536 25/05/29,00:51:19,09,11,1, 11.9,1,1, 13.951, 10349.753, 477.591, 53072.503 25/05/29,00:51:19,10,11,1, 11.9,1,1, 13.951, 10349.754, 477.602, 53072.516 25/05/29,00:51:19,11,11,1, 11.9,1,1, 13.951, 10349.749, 477.597, 53072.488 25/05/29,00:51:19,12,11,1, 11.9,1,1, 13.951, 10349.727, 477.618, 53072.557 25/05/29,00:51:19,13,11,1, 11.9,1,1, 13.951, 10349.757, 477.602, 53072.527 25/05/29,00:51:19,14,11,1, 11.9,1,1, 13.951, 10349.736, 477.605, 53072.436 25/05/29,00:51:19,15,11,1, 11.9,1,1, 13.951, 10349.771, 477.605, 53072.496 25/05/29,00:51:19,16,11,1, 11.9,1,1, 13.951, 10349.766, 477.634, 53072.519 25/05/29,00:51:19,17,11,1, 11.9,1,1, 13.951, 10349.735, 477.610, 53072.509 25/05/29,00:51:19,18,11,1, 11.9,1,1, 13.951, 10349.743, 477.617, 53072.457 25/05/29,00:51:19,19,11,1, 11.9,1,1, 13.951, 10349.742, 477.623, 53072.515 25/05/29,00:51:20,00,11,1, 11.9,1,1, 13.954, 10349.736, 477.623, 53072.515 25/05/29,00:51:20,01,11,1, 11.9,1,1, 13.954, 10349.740, 477.647, 53072.480 25/05/29,00:51:20,02,11,1, 11.9,1,1, 13.954, 10349.734, 477.644, 53072.432 25/05/29,00:51:20,03,11,1, 11.9,1,1, 13.954, 10349.737, 477.649, 53072.491 25/05/29,00:51:20,04,11,1, 11.9,1,1, 13.954, 10349.737, 477.640, 53072.385 25/05/29,00:51:20,05,11,1, 11.9,1,1, 13.954, 10349.721, 477.646, 53072.407 25/05/29,00:51:20,06,11,1, 11.9,1,1, 13.954, 10349.724, 477.671, 53072.489 25/05/29,00:51:20,07,11,1, 11.9,1,1, 13.954, 10349.707, 477.656, 53072.371 25/05/29,00:51:20,08,11,1, 11.9,1,1, 13.954, 10349.698, 477.643, 53072.385 25/05/29,00:51:20,09,11,1, 11.9,1,1, 13.954, 10349.695, 477.668, 53072.410 25/05/29,00:51:20,10,11,1, 11.9,1,1, 13.954, 10349.683, 477.675, 53072.453 25/05/29,00:51:20,11,11,1, 11.9,1,1, 13.954, 10349.725, 477.662, 53072.391 25/05/29,00:51:20,12,11,1, 11.9,1,1, 13.954, 10349.704, 477.670, 53072.359 25/05/29,00:51:20,13,11,1, 11.9,1,1, 13.954, 10349.713, 477.652, 53072.395 25/05/29,00:51:20,14,11,1, 11.9,1,1, 13.954, 10349.712, 477.675, 53072.414 25/05/29,00:51:20,15,11,1, 11.9,1,1, 13.954, 10349.714, 477.683, 53072.330 25/05/29,00:51:20,16,11,1, 11.9,1,1, 13.954, 10349.709, 477.694, 53072.433 25/05/29,00:51:20,17,11,1, 11.9,1,1, 13.954, 10349.705, 477.686, 53072.361 25/05/29,00:51:20,18,11,1, 11.9,1,1, 13.954, 10349.685, 477.687, 53072.415 25/05/29,00:51:20,19,11,1, 11.9,1,1, 13.954, 10349.685, 477.694, 53072.413 25/05/29,00:51:21,00,10,1, 11.9,1,1, 13.954, 10349.678, 477.694, 53072.413 25/05/29,00:51:21,01,10,1, 11.9,1,1, 13.954, 10349.693, 477.708, 53072.323 25/05/29,00:51:21,02,10,1, 11.9,1,1, 13.954, 10349.678, 477.720, 53072.323 25/05/29,00:51:21,03,10,1, 11.9,1,1, 13.954, 10349.688, 477.693, 53072.282 25/05/29,00:51:21,04,10,1, 11.9,1,1, 13.954, 10349.690, 477.705, 53072.299 25/05/29,00:51:21,05,10,1, 11.9,1,1, 13.954, 10349.671, 477.714, 53072.286 25/05/29,00:51:21,06,10,1, 11.9,1,1, 13.954, 10349.697, 477.713, 53072.253 25/05/29,00:51:21,07,10,1, 11.9,1,1, 13.954, 10349.670, 477.742, 53072.261 25/05/29,00:51:21,08,10,1, 11.9,1,1, 13.954, 10349.669, 477.708, 53072.299 25/05/29,00:51:21,09,10,1, 11.9,1,1, 13.954, 10349.680, 477.733, 53072.282 25/05/29,00:51:21,10,10,1, 11.9,1,1, 13.954, 10349.680, 477.736, 53072.312 25/05/29,00:51:21,11,10,1, 11.9,1,1, 13.954, 10349.678, 477.741, 53072.279 25/05/29,00:51:21,12,10,1, 11.9,1,1, 13.954, 10349.661, 477.754, 53072.319 25/05/29,00:51:21,13,10,1, 11.9,1,1, 13.954, 10349.685, 477.734, 53072.214 25/05/29,00:51:21,14,10,1, 11.9,1,1, 13.954, 10349.662, 477.746, 53072.207 25/05/29,00:51:21,15,10,1, 11.9,1,1, 13.954, 10349.671, 477.757, 53072.301 25/05/29,00:51:21,16,10,1, 11.9,1,1, 13.954, 10349.667, 477.773, 53072.207 25/05/29,00:51:21,17,10,1, 11.9,1,1, 13.954, 10349.659, 477.766, 53072.241 25/05/29,00:51:21,18,10,1, 11.9,1,1, 13.954, 10349.657, 477.771, 53072.212 25/05/29,00:51:21,19,10,1, 11.9,1,1, 13.954, 10349.657, 477.740, 53072.196 25/05/29,00:51:22,00,11,1, 11.9,1,1, 13.952, 10349.653, 477.740, 53072.196 25/05/29,00:51:22,01,11,1, 11.9,1,1, 13.952, 10349.647, 477.775, 53072.139 25/05/29,00:51:22,02,11,1, 11.9,1,1, 13.952, 10349.653, 477.808, 53072.227 25/05/29,00:51:22,03,11,1, 11.9,1,1, 13.952, 10349.631, 477.804, 53072.211 25/05/29,00:51:22,04,11,1, 11.9,1,1, 13.952, 10349.627, 477.800, 53072.184 25/05/29,00:51:22,05,11,1, 11.9,1,1, 13.952, 10349.645, 477.822, 53072.182 25/05/29,00:51:22,06,11,1, 11.9,1,1, 13.952, 10349.609, 477.841, 53072.142 25/05/29,00:51:22,07,11,1, 11.9,1,1, 13.952, 10349.632, 477.817, 53072.172 25/05/29,00:51:22,08,11,1, 11.9,1,1, 13.952, 10349.603, 477.826, 53072.191 25/05/29,00:51:22,09,11,1, 11.9,1,1, 13.952, 10349.622, 477.830, 53072.132 25/05/29,00:51:22,10,11,1, 11.9,1,1, 13.952, 10349.583, 477.827, 53072.122 25/05/29,00:51:22,11,11,1, 11.9,1,1, 13.952, 10349.623, 477.854, 53072.193 25/05/29,00:51:22,12,11,1, 11.9,1,1, 13.952, 10349.618, 477.829, 53072.193 25/05/29,00:51:22,13,11,1, 11.9,1,1, 13.952, 10349.593, 477.861, 53072.192 25/05/29,00:51:22,14,11,1, 11.9,1,1, 13.952, 10349.626, 477.835, 53072.040 25/05/29,00:51:22,15,11,1, 11.9,1,1, 13.952, 10349.578, 477.841, 53072.105 25/05/29,00:51:22,16,11,1, 11.9,1,1, 13.952, 10349.589, 477.815, 53072.102 25/05/29,00:51:22,17,11,1, 11.9,1,1, 13.952, 10349.578, 477.849, 53072.019 25/05/29,00:51:22,18,11,1, 11.9,1,1, 13.952, 10349.592, 477.835, 53072.063 25/05/29,00:51:22,19,11,1, 11.9,1,1, 13.952, 10349.583, 477.863, 53072.025 25/05/29,00:51:23,00,10,1, 11.9,1,1, 13.953, 10349.578, 477.863, 53072.025 25/05/29,00:51:23,01,10,1, 11.9,1,1, 13.953, 10349.573, 477.859, 53072.045 25/05/29,00:51:23,02,10,1, 11.9,1,1, 13.953, 10349.591, 477.876, 53072.023 25/05/29,00:51:23,03,10,1, 11.9,1,1, 13.953, 10349.566, 477.864, 53071.979 25/05/29,00:51:23,04,10,1, 11.9,1,1, 13.953, 10349.576, 477.879, 53072.016 25/05/29,00:51:23,05,10,1, 11.9,1,1, 13.953, 10349.557, 477.868, 53072.080 25/05/29,00:51:23,06,10,1, 11.9,1,1, 13.953, 10349.550, 477.876, 53071.995 25/05/29,00:51:23,07,10,1, 11.9,1,1, 13.953, 10349.583, 477.880, 53071.990 25/05/29,00:51:23,08,10,1, 11.9,1,1, 13.953, 10349.566, 477.882, 53071.998 25/05/29,00:51:23,09,10,1, 11.9,1,1, 13.953, 10349.589, 477.874, 53071.960 25/05/29,00:51:23,10,10,1, 11.9,1,1, 13.953, 10349.578, 477.905, 53071.943 25/05/29,00:51:23,11,10,1, 11.9,1,1, 13.953, 10349.552, 477.900, 53071.952 25/05/29,00:51:23,12,10,1, 11.9,1,1, 13.953, 10349.574, 477.916, 53071.972 25/05/29,00:51:23,13,10,1, 11.9,1,1, 13.953, 10349.555, 477.926, 53071.961 25/05/29,00:51:23,14,10,1, 11.9,1,1, 13.953, 10349.557, 477.892, 53071.857 25/05/29,00:51:23,15,10,1, 11.9,1,1, 13.953, 10349.568, 477.895, 53071.823 25/05/29,00:51:23,16,10,1, 11.9,1,1, 13.953, 10349.541, 477.888, 53071.852 25/05/29,00:51:23,17,10,1, 11.9,1,1, 13.953, 10349.554, 477.911, 53071.841 25/05/29,00:51:23,18,10,1, 11.9,1,1, 13.953, 10349.564, 477.911, 53071.903 25/05/29,00:51:23,19,10,1, 11.9,1,1, 13.953, 10349.536, 477.905, 53071.872 25/05/29,00:51:24,00,11,1, 11.9,1,1, 13.950, 10349.536, 477.905, 53071.872 25/05/29,00:51:24,01,11,1, 11.9,1,1, 13.950, 10349.519, 477.921, 53071.921 25/05/29,00:51:24,02,11,1, 11.9,1,1, 13.950, 10349.527, 477.913, 53071.875 25/05/29,00:51:24,03,11,1, 11.9,1,1, 13.950, 10349.524, 477.918, 53071.881 25/05/29,00:51:24,04,11,1, 11.9,1,1, 13.950, 10349.508, 477.931, 53071.915 25/05/29,00:51:24,05,11,1, 11.9,1,1, 13.950, 10349.509, 477.949, 53071.855 25/05/29,00:51:24,06,11,1, 11.9,1,1, 13.950, 10349.518, 477.944, 53071.911 25/05/29,00:51:24,07,11,1, 11.9,1,1, 13.950, 10349.528, 477.935, 53071.746 25/05/29,00:51:24,08,11,1, 11.9,1,1, 13.950, 10349.526, 477.960, 53071.836 25/05/29,00:51:24,09,11,1, 11.9,1,1, 13.950, 10349.500, 477.965, 53071.852 25/05/29,00:51:24,10,11,1, 11.9,1,1, 13.950, 10349.522, 477.995, 53071.795 25/05/29,00:51:24,11,11,1, 11.9,1,1, 13.950, 10349.514, 477.988, 53071.817 25/05/29,00:51:24,12,11,1, 11.9,1,1, 13.950, 10349.504, 477.968, 53071.838 25/05/29,00:51:24,13,11,1, 11.9,1,1, 13.950, 10349.500, 477.966, 53071.833 25/05/29,00:51:24,14,11,1, 11.9,1,1, 13.950, 10349.486, 477.995, 53071.864 25/05/29,00:51:24,15,11,1, 11.9,1,1, 13.950, 10349.499, 477.999, 53071.843 25/05/29,00:51:24,16,11,1, 11.9,1,1, 13.950, 10349.484, 478.001, 53071.780 25/05/29,00:51:24,17,11,1, 11.9,1,1, 13.950, 10349.492, 478.017, 53071.835 25/05/29,00:51:24,18,11,1, 11.9,1,1, 13.950, 10349.454, 478.016, 53071.821 25/05/29,00:51:24,19,11,1, 11.9,1,1, 13.950, 10349.452, 478.012, 53071.801 25/05/29,00:51:25,00,12,1, 11.9,1,1, 13.954, 10349.444, 478.012, 53071.801 25/05/29,00:51:25,01,12,1, 11.9,1,1, 13.954, 10349.442, 478.008, 53071.769 25/05/29,00:51:25,02,12,1, 11.9,1,1, 13.954, 10349.445, 478.010, 53071.781 25/05/29,00:51:25,03,12,1, 11.9,1,1, 13.954, 10349.462, 478.039, 53071.757 25/05/29,00:51:25,04,12,1, 11.9,1,1, 13.954, 10349.478, 478.027, 53071.692 25/05/29,00:51:25,05,12,1, 11.9,1,1, 13.954, 10349.437, 478.039, 53071.753 25/05/29,00:51:25,06,12,1, 11.9,1,1, 13.954, 10349.402, 478.055, 53071.755 25/05/29,00:51:25,07,12,1, 11.9,1,1, 13.954, 10349.432, 478.052, 53071.751 25/05/29,00:51:25,08,12,1, 11.9,1,1, 13.954, 10349.430, 478.056, 53071.719 25/05/29,00:51:25,09,12,1, 11.9,1,1, 13.954, 10349.400, 478.055, 53071.785 25/05/29,00:51:25,10,12,1, 11.9,1,1, 13.954, 10349.420, 478.062, 53071.668 25/05/29,00:51:25,11,12,1, 11.9,1,1, 13.954, 10349.368, 478.066, 53071.673 25/05/29,00:51:25,12,12,1, 11.9,1,1, 13.954, 10349.397, 478.054, 53071.668 25/05/29,00:51:25,13,12,1, 11.9,1,1, 13.954, 10349.394, 478.070, 53071.674 25/05/29,00:51:25,14,12,1, 11.9,1,1, 13.954, 10349.377, 478.099, 53071.638 25/05/29,00:51:25,15,12,1, 11.9,1,1, 13.954, 10349.371, 478.098, 53071.597 25/05/29,00:51:25,16,12,1, 11.9,1,1, 13.954, 10349.358, 478.072, 53071.625 25/05/29,00:51:25,17,12,1, 11.9,1,1, 13.954, 10349.372, 478.095, 53071.634 25/05/29,00:51:25,18,12,1, 11.9,1,1, 13.954, 10349.359, 478.086, 53071.621 25/05/29,00:51:25,19,12,1, 11.9,1,1, 13.954, 10349.363, 478.093, 53071.656 25/05/29,00:51:26,00,11,1, 12.0,1,1, 13.957, 10349.361, 478.093, 53071.656 25/05/29,00:51:26,01,11,1, 12.0,1,1, 13.957, 10349.344, 478.111, 53071.568 25/05/29,00:51:26,02,11,1, 12.0,1,1, 13.957, 10349.353, 478.134, 53071.608 25/05/29,00:51:26,03,11,1, 12.0,1,1, 13.957, 10349.347, 478.133, 53071.565 25/05/29,00:51:26,04,11,1, 12.0,1,1, 13.957, 10349.361, 478.139, 53071.598 25/05/29,00:51:26,05,11,1, 12.0,1,1, 13.957, 10349.345, 478.136, 53071.577 25/05/29,00:51:26,06,11,1, 12.0,1,1, 13.957, 10349.361, 478.148, 53071.639 25/05/29,00:51:26,07,11,1, 12.0,1,1, 13.957, 10349.322, 478.131, 53071.554 25/05/29,00:51:26,08,11,1, 12.0,1,1, 13.957, 10349.329, 478.171, 53071.567 25/05/29,00:51:26,09,11,1, 12.0,1,1, 13.957, 10349.300, 478.148, 53071.560 25/05/29,00:51:26,10,11,1, 12.0,1,1, 13.957, 10349.323, 478.155, 53071.508 25/05/29,00:51:26,11,11,1, 12.0,1,1, 13.957, 10349.340, 478.172, 53071.512 25/05/29,00:51:26,12,11,1, 12.0,1,1, 13.957, 10349.298, 478.173, 53071.597 25/05/29,00:51:26,13,11,1, 12.0,1,1, 13.957, 10349.332, 478.187, 53071.495 25/05/29,00:51:26,14,11,1, 12.0,1,1, 13.957, 10349.320, 478.187, 53071.548 25/05/29,00:51:26,15,11,1, 12.0,1,1, 13.957, 10349.296, 478.195, 53071.480 25/05/29,00:51:26,16,11,1, 12.0,1,1, 13.957, 10349.296, 478.196, 53071.540 25/05/29,00:51:26,17,11,1, 12.0,1,1, 13.957, 10349.282, 478.189, 53071.522 25/05/29,00:51:26,18,11,1, 12.0,1,1, 13.957, 10349.275, 478.217, 53071.454 25/05/29,00:51:26,19,11,1, 12.0,1,1, 13.957, 10349.285, 478.213, 53071.466 25/05/29,00:51:27,00,11,1, 11.9,1,1, 13.950, 10349.277, 478.213, 53071.466 25/05/29,00:51:27,01,11,1, 11.9,1,1, 13.950, 10349.264, 478.193, 53071.470 25/05/29,00:51:27,02,11,1, 11.9,1,1, 13.950, 10349.246, 478.228, 53071.482 25/05/29,00:51:27,03,11,1, 11.9,1,1, 13.950, 10349.282, 478.251, 53071.425 25/05/29,00:51:27,04,11,1, 11.9,1,1, 13.950, 10349.266, 478.237, 53071.410 25/05/29,00:51:27,05,11,1, 11.9,1,1, 13.950, 10349.274, 478.249, 53071.415 25/05/29,00:51:27,06,11,1, 11.9,1,1, 13.950, 10349.280, 478.236, 53071.398 25/05/29,00:51:27,07,11,1, 11.9,1,1, 13.950, 10349.267, 478.272, 53071.409 25/05/29,00:51:27,08,11,1, 11.9,1,1, 13.950, 10349.258, 478.258, 53071.383 25/05/29,00:51:27,09,11,1, 11.9,1,1, 13.950, 10349.258, 478.256, 53071.377 25/05/29,00:51:27,10,11,1, 11.9,1,1, 13.950, 10349.254, 478.276, 53071.392 25/05/29,00:51:27,11,11,1, 11.9,1,1, 13.950, 10349.255, 478.255, 53071.386 25/05/29,00:51:27,12,11,1, 11.9,1,1, 13.950, 10349.254, 478.273, 53071.401 25/05/29,00:51:27,13,11,1, 11.9,1,1, 13.950, 10349.271, 478.278, 53071.379 25/05/29,00:51:27,14,11,1, 11.9,1,1, 13.950, 10349.242, 478.309, 53071.399 25/05/29,00:51:27,15,11,1, 11.9,1,1, 13.950, 10349.282, 478.274, 53071.314 25/05/29,00:51:27,16,11,1, 11.9,1,1, 13.950, 10349.232, 478.312, 53071.342 25/05/29,00:51:27,17,11,1, 11.9,1,1, 13.950, 10349.226, 478.270, 53071.299 25/05/29,00:51:27,18,11,1, 11.9,1,1, 13.950, 10349.256, 478.293, 53071.342 25/05/29,00:51:27,19,11,1, 11.9,1,1, 13.950, 10349.260, 478.294, 53071.310 25/05/29,00:51:28,00,11,1, 12.0,1,1, 13.950, 10349.252, 478.294, 53071.310 25/05/29,00:51:28,01,11,1, 12.0,1,1, 13.950, 10349.264, 478.311, 53071.233 25/05/29,00:51:28,02,11,1, 12.0,1,1, 13.950, 10349.230, 478.318, 53071.336 25/05/29,00:51:28,03,11,1, 12.0,1,1, 13.950, 10349.240, 478.333, 53071.316 25/05/29,00:51:28,04,11,1, 12.0,1,1, 13.950, 10349.239, 478.337, 53071.295 25/05/29,00:51:28,05,11,1, 12.0,1,1, 13.950, 10349.255, 478.334, 53071.287 25/05/29,00:51:28,06,11,1, 12.0,1,1, 13.950, 10349.251, 478.355, 53071.284 25/05/29,00:51:28,07,11,1, 12.0,1,1, 13.950, 10349.247, 478.327, 53071.253 25/05/29,00:51:28,08,11,1, 12.0,1,1, 13.950, 10349.254, 478.326, 53071.262 25/05/29,00:51:28,09,11,1, 12.0,1,1, 13.950, 10349.274, 478.341, 53071.236 25/05/29,00:51:28,10,11,1, 12.0,1,1, 13.950, 10349.241, 478.324, 53071.295 25/05/29,00:51:28,11,11,1, 12.0,1,1, 13.950, 10349.262, 478.346, 53071.284 25/05/29,00:51:28,12,11,1, 12.0,1,1, 13.950, 10349.252, 478.342, 53071.273 25/05/29,00:51:28,13,11,1, 12.0,1,1, 13.950, 10349.261, 478.335, 53071.216 25/05/29,00:51:28,14,11,1, 12.0,1,1, 13.950, 10349.267, 478.341, 53071.233 25/05/29,00:51:28,15,11,1, 12.0,1,1, 13.950, 10349.292, 478.358, 53071.253 25/05/29,00:51:28,16,11,1, 12.0,1,1, 13.950, 10349.266, 478.333, 53071.188 25/05/29,00:51:28,17,11,1, 12.0,1,1, 13.950, 10349.295, 478.343, 53071.101 25/05/29,00:51:28,18,11,1, 12.0,1,1, 13.950, 10349.242, 478.383, 53071.095 25/05/29,00:51:28,19,11,1, 12.0,1,1, 13.950, 10349.252, 478.384, 53071.226 25/05/29,00:51:29,00,10,1, 11.9,1,1, 13.955, 10349.244, 478.384, 53071.226 25/05/29,00:51:29,01,10,1, 11.9,1,1, 13.955, 10349.263, 478.387, 53071.175 25/05/29,00:51:29,02,10,1, 11.9,1,1, 13.955, 10349.254, 478.383, 53071.162 25/05/29,00:51:29,03,10,1, 11.9,1,1, 13.955, 10349.279, 478.388, 53071.156 25/05/29,00:51:29,04,10,1, 11.9,1,1, 13.955, 10349.260, 478.389, 53071.174 25/05/29,00:51:29,05,10,1, 11.9,1,1, 13.955, 10349.259, 478.378, 53071.112 25/05/29,00:51:29,06,10,1, 11.9,1,1, 13.955, 10349.246, 478.391, 53071.155 25/05/29,00:51:29,07,10,1, 11.9,1,1, 13.955, 10349.240, 478.410, 53071.126 25/05/29,00:51:29,08,10,1, 11.9,1,1, 13.955, 10349.261, 478.428, 53071.158 25/05/29,00:51:29,09,10,1, 11.9,1,1, 13.955, 10349.275, 478.427, 53071.157 25/05/29,00:51:29,10,10,1, 11.9,1,1, 13.955, 10349.260, 478.450, 53071.118 25/05/29,00:51:29,11,10,1, 11.9,1,1, 13.955, 10349.265, 478.429, 53071.194 25/05/29,00:51:29,12,10,1, 11.9,1,1, 13.955, 10349.264, 478.441, 53071.066 25/05/29,00:51:29,13,10,1, 11.9,1,1, 13.955, 10349.249, 478.424, 53071.059 25/05/29,00:51:29,14,10,1, 11.9,1,1, 13.955, 10349.260, 478.420, 53071.120 25/05/29,00:51:29,15,10,1, 11.9,1,1, 13.955, 10349.245, 478.431, 53071.054 25/05/29,00:51:29,16,10,1, 11.9,1,1, 13.955, 10349.248, 478.428, 53071.073 25/05/29,00:51:29,17,10,1, 11.9,1,1, 13.955, 10349.230, 478.410, 53071.081 25/05/29,00:51:29,18,10,1, 11.9,1,1, 13.955, 10349.260, 478.436, 53071.119 25/05/29,00:51:29,19,10,1, 11.9,1,1, 13.955, 10349.245, 478.446, 53071.138 25/05/29,00:51:30,00,09,1, 12.0,1,1, 13.952, 10349.244, 478.446, 53071.138 25/05/29,00:51:30,01,09,1, 12.0,1,1, 13.952, 10349.245, 478.440, 53070.997 25/05/29,00:51:30,02,09,1, 12.0,1,1, 13.952, 10349.229, 478.460, 53071.036 25/05/29,00:51:30,03,09,1, 12.0,1,1, 13.952, 10349.231, 478.458, 53070.958 25/05/29,00:51:30,04,09,1, 12.0,1,1, 13.952, 10349.228, 478.471, 53071.012 25/05/29,00:51:30,05,09,1, 12.0,1,1, 13.952, 10349.229, 478.455, 53070.964 25/05/29,00:51:30,06,09,1, 12.0,1,1, 13.952, 10349.227, 478.465, 53070.928 25/05/29,00:51:30,07,09,1, 12.0,1,1, 13.952, 10349.233, 478.475, 53070.971 25/05/29,00:51:30,08,09,1, 12.0,1,1, 13.952, 10349.280, 478.455, 53070.963 25/05/29,00:51:30,09,09,1, 12.0,1,1, 13.952, 10349.216, 478.491, 53070.965 25/05/29,00:51:30,10,09,1, 12.0,1,1, 13.952, 10349.254, 478.498, 53071.030 25/05/29,00:51:30,11,09,1, 12.0,1,1, 13.952, 10349.242, 478.477, 53070.966 25/05/29,00:51:30,12,09,1, 12.0,1,1, 13.952, 10349.203, 478.497, 53071.041 25/05/29,00:51:30,13,09,1, 12.0,1,1, 13.952, 10349.245, 478.489, 53071.005 25/05/29,00:51:30,14,09,1, 12.0,1,1, 13.952, 10349.247, 478.473, 53070.890 25/05/29,00:51:30,15,09,1, 12.0,1,1, 13.952, 10349.206, 478.495, 53070.964 25/05/29,00:51:30,16,09,1, 12.0,1,1, 13.952, 10349.242, 478.470, 53070.947 25/05/29,00:51:30,17,09,1, 12.0,1,1, 13.952, 10349.223, 478.499, 53070.862 25/05/29,00:51:30,18,09,1, 12.0,1,1, 13.952, 10349.288, 478.499, 53070.937 25/05/29,00:51:30,19,09,1, 12.0,1,1, 13.952, 10349.240, 478.502, 53070.829 25/05/29,00:51:31,00,10,1, 11.8,1,1, 13.949, 10349.236, 478.502, 53070.829 25/05/29,00:51:31,01,10,1, 11.8,1,1, 13.949, 10349.283, 478.495, 53070.898 25/05/29,00:51:31,02,10,1, 11.8,1,1, 13.949, 10349.276, 478.506, 53070.845 25/05/29,00:51:31,03,10,1, 11.8,1,1, 13.949, 10349.269, 478.489, 53070.879 25/05/29,00:51:31,04,10,1, 11.8,1,1, 13.949, 10349.275, 478.502, 53070.844 25/05/29,00:51:31,05,10,1, 11.8,1,1, 13.949, 10349.255, 478.497, 53070.839 25/05/29,00:51:31,06,10,1, 11.8,1,1, 13.949, 10349.263, 478.487, 53070.864 25/05/29,00:51:31,07,10,1, 11.8,1,1, 13.949, 10349.251, 478.514, 53070.818 25/05/29,00:51:31,08,10,1, 11.8,1,1, 13.949, 10349.263, 478.507, 53070.852 25/05/29,00:51:31,09,10,1, 11.8,1,1, 13.949, 10349.287, 478.521, 53070.789 25/05/29,00:51:31,10,10,1, 11.8,1,1, 13.949, 10349.269, 478.511, 53070.840 25/05/29,00:51:31,11,10,1, 11.8,1,1, 13.949, 10349.314, 478.492, 53070.747 25/05/29,00:51:31,12,10,1, 11.8,1,1, 13.949, 10349.302, 478.514, 53070.839 25/05/29,00:51:31,13,10,1, 11.8,1,1, 13.949, 10349.301, 478.518, 53070.786 25/05/29,00:51:31,14,10,1, 11.8,1,1, 13.949, 10349.315, 478.524, 53070.798 25/05/29,00:51:31,15,10,1, 11.8,1,1, 13.949, 10349.307, 478.509, 53070.724 25/05/29,00:51:31,16,10,1, 11.8,1,1, 13.949, 10349.311, 478.540, 53070.778 25/05/29,00:51:31,17,10,1, 11.8,1,1, 13.949, 10349.315, 478.523, 53070.727 25/05/29,00:51:31,18,10,1, 11.8,1,1, 13.949, 10349.320, 478.534, 53070.920 25/05/29,00:51:31,19,10,1, 11.8,1,1, 13.949, 10349.360, 478.539, 53070.669 25/05/29,00:51:32,00,09,1, 11.9,1,1, 13.953, 10349.352, 478.539, 53070.669 25/05/29,00:51:32,01,09,1, 11.9,1,1, 13.953, 10349.331, 478.534, 53070.721 25/05/29,00:51:32,02,09,1, 11.9,1,1, 13.953, 10349.307, 478.525, 53070.739 25/05/29,00:51:32,03,09,1, 11.9,1,1, 13.953, 10349.355, 478.548, 53070.673 25/05/29,00:51:32,04,09,1, 11.9,1,1, 13.953, 10349.350, 478.519, 53070.699 25/05/29,00:51:32,05,09,1, 11.9,1,1, 13.953, 10349.348, 478.535, 53070.697 25/05/29,00:51:32,06,09,1, 11.9,1,1, 13.953, 10349.363, 478.512, 53070.677 25/05/29,00:51:32,07,09,1, 11.9,1,1, 13.953, 10349.386, 478.522, 53070.644 25/05/29,00:51:32,08,09,1, 11.9,1,1, 13.953, 10349.372, 478.520, 53070.675 25/05/29,00:51:32,09,09,1, 11.9,1,1, 13.953, 10349.393, 478.544, 53070.668 25/05/29,00:51:32,10,09,1, 11.9,1,1, 13.953, 10349.399, 478.529, 53070.660 25/05/29,00:51:32,11,09,1, 11.9,1,1, 13.953, 10349.352, 478.566, 53070.829 25/05/29,00:51:32,12,09,1, 11.9,1,1, 13.953, 10349.400, 478.562, 53070.667 25/05/29,00:51:32,13,09,1, 11.9,1,1, 13.953, 10349.415, 478.554, 53070.679 25/05/29,00:51:32,14,09,1, 11.9,1,1, 13.953, 10349.431, 478.570, 53070.689 25/05/29,00:51:32,15,09,1, 11.9,1,1, 13.953, 10349.421, 478.567, 53070.654 25/05/29,00:51:32,16,09,1, 11.9,1,1, 13.953, 10349.416, 478.565, 53070.570 25/05/29,00:51:32,17,09,1, 11.9,1,1, 13.953, 10349.444, 478.567, 53070.601 25/05/29,00:51:32,18,09,1, 11.9,1,1, 13.953, 10349.446, 478.542, 53070.583 25/05/29,00:51:32,19,09,1, 11.9,1,1, 13.953, 10349.463, 478.546, 53070.548 25/05/29,00:51:33,00,10,1, 12.0,1,1, 13.951, 10349.461, 478.546, 53070.548 25/05/29,00:51:33,01,10,1, 12.0,1,1, 13.951, 10349.485, 478.563, 53070.526 25/05/29,00:51:33,02,10,1, 12.0,1,1, 13.951, 10349.485, 478.559, 53070.599 25/05/29,00:51:33,03,10,1, 12.0,1,1, 13.951, 10349.478, 478.571, 53070.523 25/05/29,00:51:33,04,10,1, 12.0,1,1, 13.951, 10349.489, 478.570, 53070.570 25/05/29,00:51:33,05,10,1, 12.0,1,1, 13.951, 10349.496, 478.570, 53070.545 25/05/29,00:51:33,06,10,1, 12.0,1,1, 13.951, 10349.506, 478.567, 53070.484 25/05/29,00:51:33,07,10,1, 12.0,1,1, 13.951, 10349.529, 478.574, 53070.474 25/05/29,00:51:33,08,10,1, 12.0,1,1, 13.951, 10349.509, 478.587, 53070.507 25/05/29,00:51:33,09,10,1, 12.0,1,1, 13.951, 10349.544, 478.608, 53070.486 25/05/29,00:51:33,10,10,1, 12.0,1,1, 13.951, 10349.545, 478.585, 53070.488 25/05/29,00:51:33,11,10,1, 12.0,1,1, 13.951, 10349.545, 478.589, 53070.408 25/05/29,00:51:33,12,10,1, 12.0,1,1, 13.951, 10349.539, 478.606, 53070.476 25/05/29,00:51:33,13,10,1, 12.0,1,1, 13.951, 10349.578, 478.591, 53070.383 25/05/29,00:51:33,14,10,1, 12.0,1,1, 13.951, 10349.556, 478.618, 53070.461 25/05/29,00:51:33,15,10,1, 12.0,1,1, 13.951, 10349.568, 478.600, 53070.403 25/05/29,00:51:33,16,10,1, 12.0,1,1, 13.951, 10349.582, 478.601, 53070.364 25/05/29,00:51:33,17,10,1, 12.0,1,1, 13.951, 10349.576, 478.636, 53070.460 25/05/29,00:51:33,18,10,1, 12.0,1,1, 13.951, 10349.614, 478.662, 53070.416 25/05/29,00:51:33,19,10,1, 12.0,1,1, 13.951, 10349.614, 478.604, 53070.213 25/05/29,00:51:34,00,10,1, 11.9,1,1, 13.950, 10349.611, 478.604, 53070.213 25/05/29,00:51:34,01,10,1, 11.9,1,1, 13.950, 10349.614, 478.626, 53070.321 25/05/29,00:51:34,02,10,1, 11.9,1,1, 13.950, 10349.639, 478.654, 53070.362 25/05/29,00:51:34,03,10,1, 11.9,1,1, 13.950, 10349.613, 478.633, 53070.321 25/05/29,00:51:34,04,10,1, 11.9,1,1, 13.950, 10349.620, 478.625, 53070.332 25/05/29,00:51:34,05,10,1, 11.9,1,1, 13.950, 10349.639, 478.641, 53070.402 25/05/29,00:51:34,06,10,1, 11.9,1,1, 13.950, 10349.660, 478.666, 53070.415 25/05/29,00:51:34,07,10,1, 11.9,1,1, 13.950, 10349.638, 478.695, 53070.332 25/05/29,00:51:34,08,10,1, 11.9,1,1, 13.950, 10349.648, 478.659, 53070.300 25/05/29,00:51:34,09,10,1, 11.9,1,1, 13.950, 10349.667, 478.695, 53070.336 25/05/29,00:51:34,10,10,1, 11.9,1,1, 13.950, 10349.661, 478.693, 53070.401 25/05/29,00:51:34,11,10,1, 11.9,1,1, 13.950, 10349.672, 478.662, 53070.245 25/05/29,00:51:34,12,10,1, 11.9,1,1, 13.950, 10349.651, 478.668, 53070.361 25/05/29,00:51:34,13,10,1, 11.9,1,1, 13.950, 10349.663, 478.673, 53070.319 25/05/29,00:51:34,14,10,1, 11.9,1,1, 13.950, 10349.674, 478.698, 53070.344 25/05/29,00:51:34,15,10,1, 11.9,1,1, 13.950, 10349.680, 478.688, 53070.315 25/05/29,00:51:34,16,10,1, 11.9,1,1, 13.950, 10349.687, 478.708, 53070.274 25/05/29,00:51:34,17,10,1, 11.9,1,1, 13.950, 10349.671, 478.720, 53070.261 25/05/29,00:51:34,18,10,1, 11.9,1,1, 13.950, 10349.681, 478.704, 53070.273 25/05/29,00:51:34,19,10,1, 11.9,1,1, 13.950, 10349.697, 478.719, 53070.230 25/05/29,00:51:35,00,10,1, 12.0,1,1, 13.946, 10349.694, 478.719, 53070.230 25/05/29,00:51:35,01,10,1, 12.0,1,1, 13.946, 10349.735, 478.711, 53070.212 25/05/29,00:51:35,02,10,1, 12.0,1,1, 13.946, 10349.716, 478.726, 53070.269 25/05/29,00:51:35,03,10,1, 12.0,1,1, 13.946, 10349.735, 478.710, 53070.209 25/05/29,00:51:35,04,10,1, 12.0,1,1, 13.946, 10349.724, 478.696, 53070.167 25/05/29,00:51:35,05,10,1, 12.0,1,1, 13.946, 10349.716, 478.678, 53070.218 25/05/29,00:51:35,06,10,1, 12.0,1,1, 13.946, 10349.727, 478.725, 53070.213 25/05/29,00:51:35,07,10,1, 12.0,1,1, 13.946, 10349.742, 478.707, 53070.128 25/05/29,00:51:35,08,10,1, 12.0,1,1, 13.946, 10349.752, 478.704, 53070.168 25/05/29,00:51:35,09,10,1, 12.0,1,1, 13.946, 10349.755, 478.725, 53070.163 25/05/29,00:51:35,10,10,1, 12.0,1,1, 13.946, 10349.747, 478.728, 53070.178 25/05/29,00:51:35,11,10,1, 12.0,1,1, 13.946, 10349.779, 478.715, 53070.156 25/05/29,00:51:35,12,10,1, 12.0,1,1, 13.946, 10349.788, 478.709, 53070.172 25/05/29,00:51:35,13,10,1, 12.0,1,1, 13.946, 10349.779, 478.734, 53070.144 25/05/29,00:51:35,14,10,1, 12.0,1,1, 13.946, 10349.780, 478.725, 53070.216 25/05/29,00:51:35,15,10,1, 12.0,1,1, 13.946, 10349.781, 478.705, 53070.126 25/05/29,00:51:35,16,10,1, 12.0,1,1, 13.946, 10349.777, 478.708, 53070.090 25/05/29,00:51:35,17,10,1, 12.0,1,1, 13.946, 10349.808, 478.695, 53070.056 25/05/29,00:51:35,18,10,1, 12.0,1,1, 13.946, 10349.812, 478.729, 53070.105 25/05/29,00:51:35,19,10,1, 12.0,1,1, 13.946, 10349.813, 478.707, 53070.086 25/05/29,00:51:36,00,11,1, 11.9,1,1, 13.956, 10349.811, 478.707, 53070.086 25/05/29,00:51:36,01,11,1, 11.9,1,1, 13.956, 10349.812, 478.715, 53070.098 25/05/29,00:51:36,02,11,1, 11.9,1,1, 13.956, 10349.840, 478.702, 53070.057 25/05/29,00:51:36,03,11,1, 11.9,1,1, 13.956, 10349.853, 478.691, 53070.055 25/05/29,00:51:36,04,11,1, 11.9,1,1, 13.956, 10349.829, 478.709, 53069.994 25/05/29,00:51:36,05,11,1, 11.9,1,1, 13.956, 10349.830, 478.687, 53070.011 25/05/29,00:51:36,06,11,1, 11.9,1,1, 13.956, 10349.822, 478.712, 53069.974 25/05/29,00:51:36,07,11,1, 11.9,1,1, 13.956, 10349.849, 478.715, 53070.021 25/05/29,00:51:36,08,11,1, 11.9,1,1, 13.956, 10349.838, 478.708, 53070.062 25/05/29,00:51:36,09,11,1, 11.9,1,1, 13.956, 10349.842, 478.686, 53069.969 25/05/29,00:51:36,10,11,1, 11.9,1,1, 13.956, 10349.869, 478.671, 53069.958 25/05/29,00:51:36,11,11,1, 11.9,1,1, 13.956, 10349.843, 478.696, 53069.985 25/05/29,00:51:36,12,11,1, 11.9,1,1, 13.956, 10349.872, 478.684, 53069.930 25/05/29,00:51:36,13,11,1, 11.9,1,1, 13.956, 10349.856, 478.695, 53069.968 25/05/29,00:51:36,14,11,1, 11.9,1,1, 13.956, 10349.876, 478.675, 53069.934 25/05/29,00:51:36,15,11,1, 11.9,1,1, 13.956, 10349.884, 478.693, 53069.957 25/05/29,00:51:36,16,11,1, 11.9,1,1, 13.956, 10349.874, 478.682, 53069.916 25/05/29,00:51:36,17,11,1, 11.9,1,1, 13.956, 10349.886, 478.699, 53069.996 25/05/29,00:51:36,18,11,1, 11.9,1,1, 13.956, 10349.893, 478.681, 53069.849 25/05/29,00:51:36,19,11,1, 11.9,1,1, 13.956, 10349.899, 478.699, 53069.913 25/05/29,00:51:37,00,11,1, 11.9,1,1, 13.954, 10349.895, 478.699, 53069.913 25/05/29,00:51:37,01,11,1, 11.9,1,1, 13.954, 10349.914, 478.664, 53069.789 25/05/29,00:51:37,02,11,1, 11.9,1,1, 13.954, 10349.936, 478.664, 53069.836 25/05/29,00:51:37,03,11,1, 11.9,1,1, 13.954, 10349.888, 478.640, 53069.871 25/05/29,00:51:37,04,11,1, 11.9,1,1, 13.954, 10349.906, 478.645, 53069.813 25/05/29,00:51:37,05,11,1, 11.9,1,1, 13.954, 10349.902, 478.660, 53069.891 25/05/29,00:51:37,06,11,1, 11.9,1,1, 13.954, 10349.899, 478.671, 53069.840 25/05/29,00:51:37,07,11,1, 11.9,1,1, 13.954, 10349.909, 478.645, 53069.768 25/05/29,00:51:37,08,11,1, 11.9,1,1, 13.954, 10349.923, 478.641, 53069.795 25/05/29,00:51:37,09,11,1, 11.9,1,1, 13.954, 10349.925, 478.656, 53069.784 25/05/29,00:51:37,10,11,1, 11.9,1,1, 13.954, 10349.914, 478.638, 53069.751 25/05/29,00:51:37,11,11,1, 11.9,1,1, 13.954, 10349.911, 478.632, 53069.782 25/05/29,00:51:37,12,11,1, 11.9,1,1, 13.954, 10349.918, 478.609, 53069.685 25/05/29,00:51:37,13,11,1, 11.9,1,1, 13.954, 10349.931, 478.608, 53069.727 25/05/29,00:51:37,14,11,1, 11.9,1,1, 13.954, 10349.928, 478.610, 53069.716 25/05/29,00:51:37,15,11,1, 11.9,1,1, 13.954, 10349.931, 478.624, 53069.719 25/05/29,00:51:37,16,11,1, 11.9,1,1, 13.954, 10349.941, 478.634, 53069.725 25/05/29,00:51:37,17,11,1, 11.9,1,1, 13.954, 10349.915, 478.630, 53069.760 25/05/29,00:51:37,18,11,1, 11.9,1,1, 13.954, 10349.932, 478.622, 53069.721 25/05/29,00:51:37,19,11,1, 11.9,1,1, 13.954, 10349.959, 478.626, 53069.806 25/05/29,00:51:38,00,11,1, 11.9,1,1, 13.952, 10349.953, 478.626, 53069.806 25/05/29,00:51:38,01,11,1, 11.9,1,1, 13.952, 10349.940, 478.603, 53069.652 25/05/29,00:51:38,02,11,1, 11.9,1,1, 13.952, 10349.934, 478.616, 53069.644 25/05/29,00:51:38,03,11,1, 11.9,1,1, 13.952, 10349.942, 478.615, 53069.702 25/05/29,00:51:38,04,11,1, 11.9,1,1, 13.952, 10349.959, 478.606, 53069.608 25/05/29,00:51:38,05,11,1, 11.9,1,1, 13.952, 10349.943, 478.598, 53069.685 25/05/29,00:51:38,06,11,1, 11.9,1,1, 13.952, 10349.977, 478.606, 53069.680 25/05/29,00:51:38,07,11,1, 11.9,1,1, 13.952, 10349.957, 478.603, 53069.533 25/05/29,00:51:38,08,11,1, 11.9,1,1, 13.952, 10349.950, 478.615, 53069.613 25/05/29,00:51:38,09,11,1, 11.9,1,1, 13.952, 10349.956, 478.584, 53069.612 25/05/29,00:51:38,10,11,1, 11.9,1,1, 13.952, 10349.941, 478.616, 53069.636 25/05/29,00:51:38,11,11,1, 11.9,1,1, 13.952, 10349.958, 478.601, 53069.568 25/05/29,00:51:38,12,11,1, 11.9,1,1, 13.952, 10349.955, 478.596, 53069.534 25/05/29,00:51:38,13,11,1, 11.9,1,1, 13.952, 10349.913, 478.614, 53069.685 25/05/29,00:51:38,14,11,1, 11.9,1,1, 13.952, 10349.997, 478.587, 53069.498 25/05/29,00:51:38,15,11,1, 11.9,1,1, 13.952, 10349.976, 478.597, 53069.597 25/05/29,00:51:38,16,11,1, 11.9,1,1, 13.952, 10349.994, 478.618, 53069.517 25/05/29,00:51:38,17,11,1, 11.9,1,1, 13.952, 10349.984, 478.570, 53069.513 25/05/29,00:51:38,18,11,1, 11.9,1,1, 13.952, 10349.980, 478.599, 53069.574 25/05/29,00:51:38,19,11,1, 11.9,1,1, 13.952, 10349.985, 478.587, 53069.429 25/05/29,00:51:39,00,11,1, 11.9,1,1, 13.951, 10349.978, 478.587, 53069.429 25/05/29,00:51:39,01,11,1, 11.9,1,1, 13.951, 10349.983, 478.602, 53069.520 25/05/29,00:51:39,02,11,1, 11.9,1,1, 13.951, 10349.975, 478.579, 53069.489 25/05/29,00:51:39,03,11,1, 11.9,1,1, 13.951, 10349.987, 478.571, 53069.463 25/05/29,00:51:39,04,11,1, 11.9,1,1, 13.951, 10349.989, 478.574, 53069.444 25/05/29,00:51:39,05,11,1, 11.9,1,1, 13.951, 10349.974, 478.586, 53069.473 25/05/29,00:51:39,06,11,1, 11.9,1,1, 13.951, 10350.006, 478.606, 53069.461 25/05/29,00:51:39,07,11,1, 11.9,1,1, 13.951, 10349.997, 478.584, 53069.413 25/05/29,00:51:39,08,11,1, 11.9,1,1, 13.951, 10350.004, 478.581, 53069.410 25/05/29,00:51:39,09,11,1, 11.9,1,1, 13.951, 10350.027, 478.581, 53069.429 25/05/29,00:51:39,10,11,1, 11.9,1,1, 13.951, 10349.999, 478.593, 53069.418 25/05/29,00:51:39,11,11,1, 11.9,1,1, 13.951, 10350.002, 478.609, 53069.384 25/05/29,00:51:39,12,11,1, 11.9,1,1, 13.951, 10349.997, 478.597, 53069.396 25/05/29,00:51:39,13,11,1, 11.9,1,1, 13.951, 10350.018, 478.624, 53069.425 25/05/29,00:51:39,14,11,1, 11.9,1,1, 13.951, 10350.016, 478.613, 53069.340 25/05/29,00:51:39,15,11,1, 11.9,1,1, 13.951, 10350.006, 478.622, 53069.432 25/05/29,00:51:39,16,11,1, 11.9,1,1, 13.951, 10350.017, 478.604, 53069.327 25/05/29,00:51:39,17,11,1, 11.9,1,1, 13.951, 10350.003, 478.602, 53069.362 25/05/29,00:51:39,18,11,1, 11.9,1,1, 13.951, 10350.044, 478.639, 53069.328 25/05/29,00:51:39,19,11,1, 11.9,1,1, 13.951, 10350.029, 478.601, 53069.392 25/05/29,00:51:40,00,11,1, 11.9,1,1, 13.949, 10350.028, 478.601, 53069.392 25/05/29,00:51:40,01,11,1, 11.9,1,1, 13.949, 10350.037, 478.622, 53069.394 25/05/29,00:51:40,02,11,1, 11.9,1,1, 13.949, 10350.052, 478.623, 53069.303 25/05/29,00:51:40,03,11,1, 11.9,1,1, 13.949, 10350.030, 478.620, 53069.285 25/05/29,00:51:40,04,11,1, 11.9,1,1, 13.949, 10350.061, 478.633, 53069.275 25/05/29,00:51:40,05,11,1, 11.9,1,1, 13.949, 10350.035, 478.621, 53069.211 25/05/29,00:51:40,06,11,1, 11.9,1,1, 13.949, 10350.027, 478.655, 53069.292 25/05/29,00:51:40,07,11,1, 11.9,1,1, 13.949, 10350.046, 478.647, 53069.302 25/05/29,00:51:40,08,11,1, 11.9,1,1, 13.949, 10350.038, 478.644, 53069.306 25/05/29,00:51:40,09,11,1, 11.9,1,1, 13.949, 10350.051, 478.644, 53069.303 25/05/29,00:51:40,10,11,1, 11.9,1,1, 13.949, 10350.039, 478.667, 53069.258 25/05/29,00:51:40,11,11,1, 11.9,1,1, 13.949, 10350.048, 478.647, 53069.309 25/05/29,00:51:40,12,11,1, 11.9,1,1, 13.949, 10350.058, 478.653, 53069.288 25/05/29,00:51:40,13,11,1, 11.9,1,1, 13.949, 10350.085, 478.620, 53069.210 25/05/29,00:51:40,14,11,1, 11.9,1,1, 13.949, 10350.092, 478.669, 53069.278 25/05/29,00:51:40,15,11,1, 11.9,1,1, 13.949, 10350.087, 478.683, 53069.295 25/05/29,00:51:40,16,11,1, 11.9,1,1, 13.949, 10350.116, 478.656, 53069.239 25/05/29,00:51:40,17,11,1, 11.9,1,1, 13.949, 10350.084, 478.686, 53069.316 25/05/29,00:51:40,18,11,1, 11.9,1,1, 13.949, 10350.093, 478.676, 53069.311 25/05/29,00:51:40,19,11,1, 11.9,1,1, 13.949, 10350.109, 478.674, 53069.182 25/05/29,00:51:41,00,11,1, 12.0,1,1, 13.951, 10350.103, 478.674, 53069.182 25/05/29,00:51:41,01,11,1, 12.0,1,1, 13.951, 10350.104, 478.666, 53069.216 25/05/29,00:51:41,02,11,1, 12.0,1,1, 13.951, 10350.124, 478.696, 53069.186 25/05/29,00:51:41,03,11,1, 12.0,1,1, 13.951, 10350.103, 478.704, 53069.261 25/05/29,00:51:41,04,11,1, 12.0,1,1, 13.951, 10350.114, 478.673, 53069.145 25/05/29,00:51:41,05,11,1, 12.0,1,1, 13.951, 10350.132, 478.697, 53069.136 25/05/29,00:51:41,06,11,1, 12.0,1,1, 13.951, 10350.137, 478.687, 53069.194 25/05/29,00:51:41,07,11,1, 12.0,1,1, 13.951, 10350.126, 478.705, 53069.108 25/05/29,00:51:41,08,11,1, 12.0,1,1, 13.951, 10350.154, 478.719, 53069.175 25/05/29,00:51:41,09,11,1, 12.0,1,1, 13.951, 10350.121, 478.712, 53069.122 25/05/29,00:51:41,10,11,1, 12.0,1,1, 13.951, 10350.141, 478.721, 53069.112 25/05/29,00:51:41,11,11,1, 12.0,1,1, 13.951, 10350.138, 478.729, 53069.119 25/05/29,00:51:41,12,11,1, 12.0,1,1, 13.951, 10350.154, 478.701, 53069.090 25/05/29,00:51:41,13,11,1, 12.0,1,1, 13.951, 10350.171, 478.735, 53069.112 25/05/29,00:51:41,14,11,1, 12.0,1,1, 13.951, 10350.154, 478.751, 53069.103 25/05/29,00:51:41,15,11,1, 12.0,1,1, 13.951, 10350.164, 478.780, 53069.115 25/05/29,00:51:41,16,11,1, 12.0,1,1, 13.951, 10350.151, 478.747, 53069.070 25/05/29,00:51:41,17,11,1, 12.0,1,1, 13.951, 10350.153, 478.757, 53069.092 25/05/29,00:51:41,18,11,1, 12.0,1,1, 13.951, 10350.164, 478.758, 53069.087 25/05/29,00:51:41,19,11,1, 12.0,1,1, 13.951, 10350.167, 478.767, 53069.067 25/05/29,00:51:42,00,11,1, 11.9,1,1, 13.947, 10350.162, 478.767, 53069.067 25/05/29,00:51:42,01,11,1, 11.9,1,1, 13.947, 10350.178, 478.788, 53069.060 25/05/29,00:51:42,02,11,1, 11.9,1,1, 13.947, 10350.153, 478.833, 53069.003 25/05/29,00:51:42,03,11,1, 11.9,1,1, 13.947, 10350.178, 478.816, 53069.005 25/05/29,00:51:42,04,11,1, 11.9,1,1, 13.947, 10350.172, 478.848, 53069.073 25/05/29,00:51:42,05,11,1, 11.9,1,1, 13.947, 10350.181, 478.855, 53069.053 25/05/29,00:51:42,06,11,1, 11.9,1,1, 13.947, 10350.170, 478.869, 53069.082 25/05/29,00:51:42,07,11,1, 11.9,1,1, 13.947, 10350.183, 478.839, 53068.981 25/05/29,00:51:42,08,11,1, 11.9,1,1, 13.947, 10350.166, 478.850, 53068.951 25/05/29,00:51:42,09,11,1, 11.9,1,1, 13.947, 10350.181, 478.855, 53068.985 25/05/29,00:51:42,10,11,1, 11.9,1,1, 13.947, 10350.151, 478.866, 53069.018 25/05/29,00:51:42,11,11,1, 11.9,1,1, 13.947, 10350.160, 478.881, 53068.916 25/05/29,00:51:42,12,11,1, 11.9,1,1, 13.947, 10350.162, 478.850, 53068.958 25/05/29,00:51:42,13,11,1, 11.9,1,1, 13.947, 10350.160, 478.859, 53068.900 25/05/29,00:51:42,14,11,1, 11.9,1,1, 13.947, 10350.176, 478.886, 53068.964 25/05/29,00:51:42,15,11,1, 11.9,1,1, 13.947, 10350.157, 478.884, 53068.930 25/05/29,00:51:42,16,11,1, 11.9,1,1, 13.947, 10350.131, 478.894, 53068.882 25/05/29,00:51:42,17,11,1, 11.9,1,1, 13.947, 10350.132, 478.887, 53068.852 25/05/29,00:51:42,18,11,1, 11.9,1,1, 13.947, 10350.154, 478.922, 53068.924 25/05/29,00:51:42,19,11,1, 11.9,1,1, 13.947, 10350.131, 478.910, 53068.918 25/05/29,00:51:43,00,11,1, 11.9,1,1, 13.952, 10350.128, 478.910, 53068.918 25/05/29,00:51:43,01,11,1, 11.9,1,1, 13.952, 10350.117, 478.910, 53068.950 25/05/29,00:51:43,02,11,1, 11.9,1,1, 13.952, 10350.143, 478.952, 53068.932 25/05/29,00:51:43,03,11,1, 11.9,1,1, 13.952, 10350.133, 478.938, 53068.882 25/05/29,00:51:43,04,11,1, 11.9,1,1, 13.952, 10350.110, 478.956, 53068.908 25/05/29,00:51:43,05,11,1, 11.9,1,1, 13.952, 10350.126, 478.934, 53068.868 25/05/29,00:51:43,06,11,1, 11.9,1,1, 13.952, 10350.107, 478.961, 53068.814 25/05/29,00:51:43,07,11,1, 11.9,1,1, 13.952, 10350.085, 478.969, 53068.906 25/05/29,00:51:43,08,11,1, 11.9,1,1, 13.952, 10350.105, 478.980, 53068.902 25/05/29,00:51:43,09,11,1, 11.9,1,1, 13.952, 10350.085, 478.974, 53068.830 25/05/29,00:51:43,10,11,1, 11.9,1,1, 13.952, 10350.084, 478.989, 53068.892 25/05/29,00:51:43,11,11,1, 11.9,1,1, 13.952, 10350.049, 479.000, 53068.840 25/05/29,00:51:43,12,11,1, 11.9,1,1, 13.952, 10350.089, 478.995, 53068.826 25/05/29,00:51:43,13,11,1, 11.9,1,1, 13.952, 10350.050, 479.008, 53068.882 25/05/29,00:51:43,14,11,1, 11.9,1,1, 13.952, 10350.059, 479.024, 53068.804 25/05/29,00:51:43,15,11,1, 11.9,1,1, 13.952, 10350.056, 479.023, 53068.841 25/05/29,00:51:43,16,11,1, 11.9,1,1, 13.952, 10350.052, 479.033, 53068.815 25/05/29,00:51:43,17,11,1, 11.9,1,1, 13.952, 10350.023, 479.043, 53068.770 25/05/29,00:51:43,18,11,1, 11.9,1,1, 13.952, 10350.029, 479.039, 53068.824 25/05/29,00:51:43,19,11,1, 11.9,1,1, 13.952, 10350.012, 479.046, 53068.728 25/05/29,00:51:44,00,10,1, 12.0,1,1, 13.950, 10350.012, 479.046, 53068.728 25/05/29,00:51:44,01,10,1, 12.0,1,1, 13.950, 10350.020, 479.054, 53068.717 25/05/29,00:51:44,02,10,1, 12.0,1,1, 13.950, 10349.996, 479.055, 53068.683 25/05/29,00:51:44,03,10,1, 12.0,1,1, 13.950, 10349.990, 479.084, 53068.798 25/05/29,00:51:44,04,10,1, 12.0,1,1, 13.950, 10349.980, 479.105, 53068.780 25/05/29,00:51:44,05,10,1, 12.0,1,1, 13.950, 10349.991, 479.088, 53068.715 25/05/29,00:51:44,06,10,1, 12.0,1,1, 13.950, 10349.973, 479.089, 53068.687 25/05/29,00:51:44,07,10,1, 12.0,1,1, 13.950, 10349.967, 479.087, 53068.731 25/05/29,00:51:44,08,10,1, 12.0,1,1, 13.950, 10349.954, 479.080, 53068.690 25/05/29,00:51:44,09,10,1, 12.0,1,1, 13.950, 10349.971, 479.107, 53068.735 25/05/29,00:51:44,10,10,1, 12.0,1,1, 13.950, 10349.956, 479.095, 53068.668 25/05/29,00:51:44,11,10,1, 12.0,1,1, 13.950, 10349.943, 479.114, 53068.645 25/05/29,00:51:44,12,10,1, 12.0,1,1, 13.950, 10349.962, 479.091, 53068.624 25/05/29,00:51:44,13,10,1, 12.0,1,1, 13.950, 10349.953, 479.121, 53068.589 25/05/29,00:51:44,14,10,1, 12.0,1,1, 13.950, 10349.930, 479.138, 53068.679 25/05/29,00:51:44,15,10,1, 12.0,1,1, 13.950, 10349.945, 479.128, 53068.655 25/05/29,00:51:44,16,10,1, 12.0,1,1, 13.950, 10349.923, 479.141, 53068.621 25/05/29,00:51:44,17,10,1, 12.0,1,1, 13.950, 10349.936, 479.132, 53068.626 25/05/29,00:51:44,18,10,1, 12.0,1,1, 13.950, 10349.910, 479.144, 53068.595 25/05/29,00:51:44,19,10,1, 12.0,1,1, 13.950, 10349.913, 479.131, 53068.595 25/05/29,00:51:45,00,09,1, 11.9,1,1, 13.948, 10349.911, 479.131, 53068.595 25/05/29,00:51:45,01,09,1, 11.9,1,1, 13.948, 10349.895, 479.161, 53068.637 25/05/29,00:51:45,02,09,1, 11.9,1,1, 13.948, 10349.888, 479.160, 53068.649 25/05/29,00:51:45,03,09,1, 11.9,1,1, 13.948, 10349.894, 479.170, 53068.635 25/05/29,00:51:45,04,09,1, 11.9,1,1, 13.948, 10349.897, 479.147, 53068.583 25/05/29,00:51:45,05,09,1, 11.9,1,1, 13.948, 10349.867, 479.165, 53068.641 25/05/29,00:51:45,06,09,1, 11.9,1,1, 13.948, 10349.867, 479.155, 53068.525 25/05/29,00:51:45,07,09,1, 11.9,1,1, 13.948, 10349.834, 479.183, 53068.604 25/05/29,00:51:45,08,09,1, 11.9,1,1, 13.948, 10349.835, 479.173, 53068.544 25/05/29,00:51:45,09,09,1, 11.9,1,1, 13.948, 10349.864, 479.167, 53068.418 25/05/29,00:51:45,10,09,1, 11.9,1,1, 13.948, 10349.785, 479.200, 53068.467 25/05/29,00:51:45,11,09,1, 11.9,1,1, 13.948, 10349.804, 479.178, 53068.605 25/05/29,00:51:45,12,09,1, 11.9,1,1, 13.948, 10349.814, 479.200, 53068.564 25/05/29,00:51:45,13,09,1, 11.9,1,1, 13.948, 10349.779, 479.200, 53068.520 25/05/29,00:51:45,14,09,1, 11.9,1,1, 13.948, 10349.786, 479.197, 53068.512 25/05/29,00:51:45,15,09,1, 11.9,1,1, 13.948, 10349.810, 479.195, 53068.517 25/05/29,00:51:45,16,09,1, 11.9,1,1, 13.948, 10349.785, 479.183, 53068.554 25/05/29,00:51:45,17,09,1, 11.9,1,1, 13.948, 10349.772, 479.227, 53068.461 25/05/29,00:51:45,18,09,1, 11.9,1,1, 13.948, 10349.763, 479.214, 53068.440 25/05/29,00:51:45,19,09,1, 11.9,1,1, 13.948, 10349.773, 479.234, 53068.443 25/05/29,00:51:46,00,10,1, 11.9,1,1, 13.949, 10349.770, 479.234, 53068.443 25/05/29,00:51:46,01,10,1, 11.9,1,1, 13.949, 10349.750, 479.200, 53068.461 25/05/29,00:51:46,02,10,1, 11.9,1,1, 13.949, 10349.749, 479.211, 53068.469 25/05/29,00:51:46,03,10,1, 11.9,1,1, 13.949, 10349.733, 479.214, 53068.398 25/05/29,00:51:46,04,10,1, 11.9,1,1, 13.949, 10349.737, 479.199, 53068.357 25/05/29,00:51:46,05,10,1, 11.9,1,1, 13.949, 10349.724, 479.208, 53068.363 25/05/29,00:51:46,06,10,1, 11.9,1,1, 13.949, 10349.734, 479.219, 53068.379 25/05/29,00:51:46,07,10,1, 11.9,1,1, 13.949, 10349.727, 479.246, 53068.396 25/05/29,00:51:46,08,10,1, 11.9,1,1, 13.949, 10349.734, 479.235, 53068.399 25/05/29,00:51:46,09,10,1, 11.9,1,1, 13.949, 10349.714, 479.228, 53068.345 25/05/29,00:51:46,10,10,1, 11.9,1,1, 13.949, 10349.724, 479.240, 53068.392 25/05/29,00:51:46,11,10,1, 11.9,1,1, 13.949, 10349.686, 479.250, 53068.354 25/05/29,00:51:46,12,10,1, 11.9,1,1, 13.949, 10349.715, 479.228, 53068.384 25/05/29,00:51:46,13,10,1, 11.9,1,1, 13.949, 10349.695, 479.235, 53068.330 25/05/29,00:51:46,14,10,1, 11.9,1,1, 13.949, 10349.687, 479.270, 53068.357 25/05/29,00:51:46,15,10,1, 11.9,1,1, 13.949, 10349.677, 479.233, 53068.289 25/05/29,00:51:46,16,10,1, 11.9,1,1, 13.949, 10349.697, 479.267, 53068.307 25/05/29,00:51:46,17,10,1, 11.9,1,1, 13.949, 10349.667, 479.247, 53068.270 25/05/29,00:51:46,18,10,1, 11.9,1,1, 13.949, 10349.681, 479.232, 53068.308 25/05/29,00:51:46,19,10,1, 11.9,1,1, 13.949, 10349.681, 479.244, 53068.293 25/05/29,00:51:47,00,09,1, 11.9,1,1, 13.951, 10349.678, 479.244, 53068.293 25/05/29,00:51:47,01,09,1, 11.9,1,1, 13.951, 10349.668, 479.243, 53068.327 25/05/29,00:51:47,02,09,1, 11.9,1,1, 13.951, 10349.671, 479.259, 53068.236 25/05/29,00:51:47,03,09,1, 11.9,1,1, 13.951, 10349.663, 479.251, 53068.214 25/05/29,00:51:47,04,09,1, 11.9,1,1, 13.951, 10349.638, 479.262, 53068.299 25/05/29,00:51:47,05,09,1, 11.9,1,1, 13.951, 10349.647, 479.267, 53068.291 25/05/29,00:51:47,06,09,1, 11.9,1,1, 13.951, 10349.672, 479.257, 53068.190 25/05/29,00:51:47,07,09,1, 11.9,1,1, 13.951, 10349.646, 479.262, 53068.270 25/05/29,00:51:47,08,09,1, 11.9,1,1, 13.951, 10349.648, 479.272, 53068.212 25/05/29,00:51:47,09,09,1, 11.9,1,1, 13.951, 10349.651, 479.258, 53068.188 25/05/29,00:51:47,10,09,1, 11.9,1,1, 13.951, 10349.640, 479.264, 53068.127 25/05/29,00:51:47,11,09,1, 11.9,1,1, 13.951, 10349.636, 479.261, 53068.189 25/05/29,00:51:47,12,09,1, 11.9,1,1, 13.951, 10349.641, 479.254, 53068.169 25/05/29,00:51:47,13,09,1, 11.9,1,1, 13.951, 10349.630, 479.277, 53068.150 25/05/29,00:51:47,14,09,1, 11.9,1,1, 13.951, 10349.647, 479.296, 53068.225 25/05/29,00:51:47,15,09,1, 11.9,1,1, 13.951, 10349.632, 479.286, 53068.149 25/05/29,00:51:47,16,09,1, 11.9,1,1, 13.951, 10349.618, 479.270, 53068.144 25/05/29,00:51:47,17,09,1, 11.9,1,1, 13.951, 10349.622, 479.268, 53068.188 25/05/29,00:51:47,18,09,1, 11.9,1,1, 13.951, 10349.640, 479.249, 53068.149 25/05/29,00:51:47,19,09,1, 11.9,1,1, 13.951, 10349.631, 479.270, 53068.043 25/05/29,00:51:48,00,11,1, 12.0,1,1, 13.950, 10349.628, 479.270, 53068.043 25/05/29,00:51:48,01,11,1, 12.0,1,1, 13.950, 10349.641, 479.284, 53068.040 25/05/29,00:51:48,02,11,1, 12.0,1,1, 13.950, 10349.655, 479.274, 53068.126 25/05/29,00:51:48,03,11,1, 12.0,1,1, 13.950, 10349.641, 479.256, 53068.102 25/05/29,00:51:48,04,11,1, 12.0,1,1, 13.950, 10349.649, 479.275, 53068.060 25/05/29,00:51:48,05,11,1, 12.0,1,1, 13.950, 10349.633, 479.261, 53068.107 25/05/29,00:51:48,06,11,1, 12.0,1,1, 13.950, 10349.666, 479.235, 53068.070 25/05/29,00:51:48,07,11,1, 12.0,1,1, 13.950, 10349.648, 479.276, 53068.017 25/05/29,00:51:48,08,11,1, 12.0,1,1, 13.950, 10349.635, 479.298, 53068.031 25/05/29,00:51:48,09,11,1, 12.0,1,1, 13.950, 10349.628, 479.261, 53068.018 25/05/29,00:51:48,10,11,1, 12.0,1,1, 13.950, 10349.630, 479.270, 53068.024 25/05/29,00:51:48,11,11,1, 12.0,1,1, 13.950, 10349.650, 479.275, 53068.033 25/05/29,00:51:48,12,11,1, 12.0,1,1, 13.950, 10349.658, 479.261, 53067.972 25/05/29,00:51:48,13,11,1, 12.0,1,1, 13.950, 10349.633, 479.300, 53068.037 25/05/29,00:51:48,14,11,1, 12.0,1,1, 13.950, 10349.649, 479.271, 53067.955 25/05/29,00:51:48,15,11,1, 12.0,1,1, 13.950, 10349.629, 479.292, 53068.050 25/05/29,00:51:48,16,11,1, 12.0,1,1, 13.950, 10349.636, 479.301, 53068.015 25/05/29,00:51:48,17,11,1, 12.0,1,1, 13.950, 10349.648, 479.283, 53068.011 25/05/29,00:51:48,18,11,1, 12.0,1,1, 13.950, 10349.628, 479.288, 53068.007 25/05/29,00:51:48,19,11,1, 12.0,1,1, 13.950, 10349.669, 479.276, 53068.003 25/05/29,00:51:49,00,11,1, 12.0,1,1, 13.949, 10349.669, 479.276, 53068.003 25/05/29,00:51:49,01,11,1, 12.0,1,1, 13.949, 10349.639, 479.308, 53067.953 25/05/29,00:51:49,02,11,1, 12.0,1,1, 13.949, 10349.657, 479.274, 53067.926 25/05/29,00:51:49,03,11,1, 12.0,1,1, 13.949, 10349.647, 479.286, 53067.962 25/05/29,00:51:49,04,11,1, 12.0,1,1, 13.949, 10349.637, 479.302, 53068.016 25/05/29,00:51:49,05,11,1, 12.0,1,1, 13.949, 10349.650, 479.310, 53067.936 25/05/29,00:51:49,06,11,1, 12.0,1,1, 13.949, 10349.676, 479.306, 53067.903 25/05/29,00:51:49,07,11,1, 12.0,1,1, 13.949, 10349.654, 479.343, 53067.939 25/05/29,00:51:49,08,11,1, 12.0,1,1, 13.949, 10349.656, 479.315, 53067.920 25/05/29,00:51:49,09,11,1, 12.0,1,1, 13.949, 10349.671, 479.301, 53067.857 25/05/29,00:51:49,10,11,1, 12.0,1,1, 13.949, 10349.665, 479.310, 53067.865 25/05/29,00:51:49,11,11,1, 12.0,1,1, 13.949, 10349.676, 479.327, 53067.814 25/05/29,00:51:49,12,11,1, 12.0,1,1, 13.949, 10349.678, 479.302, 53067.817 25/05/29,00:51:49,13,11,1, 12.0,1,1, 13.949, 10349.652, 479.307, 53067.804 25/05/29,00:51:49,14,11,1, 12.0,1,1, 13.949, 10349.666, 479.321, 53067.825 25/05/29,00:51:49,15,11,1, 12.0,1,1, 13.949, 10349.647, 479.318, 53067.839 25/05/29,00:51:49,16,11,1, 12.0,1,1, 13.949, 10349.663, 479.315, 53067.822 25/05/29,00:51:49,17,11,1, 12.0,1,1, 13.949, 10349.678, 479.326, 53067.854 25/05/29,00:51:49,18,11,1, 12.0,1,1, 13.949, 10349.697, 479.323, 53067.849 25/05/29,00:51:49,19,11,1, 12.0,1,1, 13.949, 10349.673, 479.338, 53067.817 25/05/29,00:51:50,00,11,1, 11.9,1,1, 13.950, 10349.669, 479.338, 53067.817 25/05/29,00:51:50,01,11,1, 11.9,1,1, 13.950, 10349.676, 479.290, 53067.694 25/05/29,00:51:50,02,11,1, 11.9,1,1, 13.950, 10349.696, 479.328, 53067.753 25/05/29,00:51:50,03,11,1, 11.9,1,1, 13.950, 10349.674, 479.327, 53067.766 25/05/29,00:51:50,04,11,1, 11.9,1,1, 13.950, 10349.684, 479.341, 53067.720 25/05/29,00:51:50,05,11,1, 11.9,1,1, 13.950, 10349.691, 479.352, 53067.803 25/05/29,00:51:50,06,11,1, 11.9,1,1, 13.950, 10349.697, 479.327, 53067.707 25/05/29,00:51:50,07,11,1, 11.9,1,1, 13.950, 10349.689, 479.352, 53067.668 25/05/29,00:51:50,08,11,1, 11.9,1,1, 13.950, 10349.710, 479.358, 53067.708 25/05/29,00:51:50,09,11,1, 11.9,1,1, 13.950, 10349.698, 479.343, 53067.644 25/05/29,00:51:50,10,11,1, 11.9,1,1, 13.950, 10349.688, 479.338, 53067.611 25/05/29,00:51:50,11,11,1, 11.9,1,1, 13.950, 10349.696, 479.353, 53067.697 25/05/29,00:51:50,12,11,1, 11.9,1,1, 13.950, 10349.721, 479.340, 53067.652 25/05/29,00:51:50,13,11,1, 11.9,1,1, 13.950, 10349.697, 479.357, 53067.732 25/05/29,00:51:50,14,11,1, 11.9,1,1, 13.950, 10349.729, 479.338, 53067.692 25/05/29,00:51:50,15,11,1, 11.9,1,1, 13.950, 10349.726, 479.329, 53067.587 25/05/29,00:51:50,16,11,1, 11.9,1,1, 13.950, 10349.733, 479.347, 53067.637 25/05/29,00:51:50,17,11,1, 11.9,1,1, 13.950, 10349.727, 479.339, 53067.634 25/05/29,00:51:50,18,11,1, 11.9,1,1, 13.950, 10349.741, 479.332, 53067.602 25/05/29,00:51:50,19,11,1, 11.9,1,1, 13.950, 10349.755, 479.351, 53067.645 25/05/29,00:51:51,00,11,1, 12.0,1,1, 13.948, 10349.753, 479.351, 53067.645 25/05/29,00:51:51,01,11,1, 12.0,1,1, 13.948, 10349.745, 479.369, 53067.597 25/05/29,00:51:51,02,11,1, 12.0,1,1, 13.948, 10349.759, 479.370, 53067.604 25/05/29,00:51:51,03,11,1, 12.0,1,1, 13.948, 10349.766, 479.361, 53067.606 25/05/29,00:51:51,04,11,1, 12.0,1,1, 13.948, 10349.766, 479.361, 53067.625 25/05/29,00:51:51,05,11,1, 12.0,1,1, 13.948, 10349.751, 479.371, 53067.563 25/05/29,00:51:51,06,11,1, 12.0,1,1, 13.948, 10349.743, 479.346, 53067.575 25/05/29,00:51:51,07,11,1, 12.0,1,1, 13.948, 10349.769, 479.367, 53067.533 25/05/29,00:51:51,08,11,1, 12.0,1,1, 13.948, 10349.746, 479.397, 53067.587 25/05/29,00:51:51,09,11,1, 12.0,1,1, 13.948, 10349.777, 479.369, 53067.516 25/05/29,00:51:51,10,11,1, 12.0,1,1, 13.948, 10349.777, 479.364, 53067.461 25/05/29,00:51:51,11,11,1, 12.0,1,1, 13.948, 10349.778, 479.368, 53067.492 25/05/29,00:51:51,12,11,1, 12.0,1,1, 13.948, 10349.760, 479.392, 53067.523 25/05/29,00:51:51,13,11,1, 12.0,1,1, 13.948, 10349.764, 479.411, 53067.531 25/05/29,00:51:51,14,11,1, 12.0,1,1, 13.948, 10349.774, 479.376, 53067.443 25/05/29,00:51:51,15,11,1, 12.0,1,1, 13.948, 10349.775, 479.371, 53067.503 25/05/29,00:51:51,16,11,1, 12.0,1,1, 13.948, 10349.790, 479.402, 53067.503 25/05/29,00:51:51,17,11,1, 12.0,1,1, 13.948, 10349.791, 479.395, 53067.448 25/05/29,00:51:51,18,11,1, 12.0,1,1, 13.948, 10349.799, 479.399, 53067.458 25/05/29,00:51:51,19,11,1, 12.0,1,1, 13.948, 10349.799, 479.392, 53067.464 25/05/29,00:51:52,00,11,1, 12.0,1,1, 13.951, 10349.795, 479.392, 53067.464 25/05/29,00:51:52,01,11,1, 12.0,1,1, 13.951, 10349.790, 479.414, 53067.378 25/05/29,00:51:52,02,11,1, 12.0,1,1, 13.951, 10349.799, 479.414, 53067.382 25/05/29,00:51:52,03,11,1, 12.0,1,1, 13.951, 10349.808, 479.396, 53067.371 25/05/29,00:51:52,04,11,1, 12.0,1,1, 13.951, 10349.787, 479.420, 53067.358 25/05/29,00:51:52,05,11,1, 12.0,1,1, 13.951, 10349.822, 479.400, 53067.329 25/05/29,00:51:52,06,11,1, 12.0,1,1, 13.951, 10349.822, 479.405, 53067.389 25/05/29,00:51:52,07,11,1, 12.0,1,1, 13.951, 10349.835, 479.425, 53067.336 25/05/29,00:51:52,08,11,1, 12.0,1,1, 13.951, 10349.858, 479.425, 53067.400 25/05/29,00:51:52,09,11,1, 12.0,1,1, 13.951, 10349.849, 479.384, 53067.308 25/05/29,00:51:52,10,11,1, 12.0,1,1, 13.951, 10349.858, 479.404, 53067.338 25/05/29,00:51:52,11,11,1, 12.0,1,1, 13.951, 10349.862, 479.393, 53067.316 25/05/29,00:51:52,12,11,1, 12.0,1,1, 13.951, 10349.866, 479.391, 53067.326 25/05/29,00:51:52,13,11,1, 12.0,1,1, 13.951, 10349.901, 479.388, 53067.361 25/05/29,00:51:52,14,11,1, 12.0,1,1, 13.951, 10349.881, 479.400, 53067.245 25/05/29,00:51:52,15,11,1, 12.0,1,1, 13.951, 10349.880, 479.410, 53067.355 25/05/29,00:51:52,16,11,1, 12.0,1,1, 13.951, 10349.914, 479.407, 53067.283 25/05/29,00:51:52,17,11,1, 12.0,1,1, 13.951, 10349.920, 479.438, 53067.270 25/05/29,00:51:52,18,11,1, 12.0,1,1, 13.951, 10349.904, 479.409, 53067.213 25/05/29,00:51:52,19,11,1, 12.0,1,1, 13.951, 10349.920, 479.396, 53067.299 25/05/29,00:51:53,00,10,1, 11.9,1,1, 13.950, 10349.911, 479.396, 53067.299 25/05/29,00:51:53,01,10,1, 11.9,1,1, 13.950, 10349.950, 479.416, 53067.261 25/05/29,00:51:53,02,10,1, 11.9,1,1, 13.950, 10349.952, 479.411, 53067.229 25/05/29,00:51:53,03,10,1, 11.9,1,1, 13.950, 10349.959, 479.400, 53067.229 25/05/29,00:51:53,04,10,1, 11.9,1,1, 13.950, 10349.946, 479.411, 53067.205 25/05/29,00:51:53,05,10,1, 11.9,1,1, 13.950, 10349.972, 479.402, 53067.171 25/05/29,00:51:53,06,10,1, 11.9,1,1, 13.950, 10349.965, 479.393, 53067.144 25/05/29,00:51:53,07,10,1, 11.9,1,1, 13.950, 10349.984, 479.388, 53067.125 25/05/29,00:51:53,08,10,1, 11.9,1,1, 13.950, 10349.986, 479.394, 53067.203 25/05/29,00:51:53,09,10,1, 11.9,1,1, 13.950, 10349.974, 479.394, 53067.183 25/05/29,00:51:53,10,10,1, 11.9,1,1, 13.950, 10349.969, 479.388, 53067.153 25/05/29,00:51:53,11,10,1, 11.9,1,1, 13.950, 10350.006, 479.364, 53067.159 25/05/29,00:51:53,12,10,1, 11.9,1,1, 13.950, 10349.999, 479.368, 53067.080 25/05/29,00:51:53,13,10,1, 11.9,1,1, 13.950, 10350.000, 479.389, 53067.109 25/05/29,00:51:53,14,10,1, 11.9,1,1, 13.950, 10350.035, 479.372, 53067.089 25/05/29,00:51:53,15,10,1, 11.9,1,1, 13.950, 10350.015, 479.377, 53067.084 25/05/29,00:51:53,16,10,1, 11.9,1,1, 13.950, 10350.023, 479.391, 53067.075 25/05/29,00:51:53,17,10,1, 11.9,1,1, 13.950, 10350.038, 479.375, 53067.011 25/05/29,00:51:53,18,10,1, 11.9,1,1, 13.950, 10350.032, 479.373, 53067.035 25/05/29,00:51:53,19,10,1, 11.9,1,1, 13.950, 10350.039, 479.365, 53067.025 25/05/29,00:51:54,00,10,1, 11.8,1,1, 13.950, 10350.037, 479.365, 53067.025 25/05/29,00:51:54,01,10,1, 11.8,1,1, 13.950, 10350.029, 479.388, 53067.023 25/05/29,00:51:54,02,10,1, 11.8,1,1, 13.950, 10350.044, 479.369, 53067.025 25/05/29,00:51:54,03,10,1, 11.8,1,1, 13.950, 10350.043, 479.358, 53067.000 25/05/29,00:51:54,04,10,1, 11.8,1,1, 13.950, 10350.050, 479.385, 53067.034 25/05/29,00:51:54,05,10,1, 11.8,1,1, 13.950, 10350.048, 479.383, 53066.992 25/05/29,00:51:54,06,10,1, 11.8,1,1, 13.950, 10350.059, 479.369, 53066.944 25/05/29,00:51:54,07,10,1, 11.8,1,1, 13.950, 10350.047, 479.353, 53066.920 25/05/29,00:51:54,08,10,1, 11.8,1,1, 13.950, 10350.072, 479.373, 53066.987 25/05/29,00:51:54,09,10,1, 11.8,1,1, 13.950, 10350.057, 479.341, 53066.925 25/05/29,00:51:54,10,10,1, 11.8,1,1, 13.950, 10350.089, 479.359, 53066.952 25/05/29,00:51:54,11,10,1, 11.8,1,1, 13.950, 10350.080, 479.366, 53066.945 25/05/29,00:51:54,12,10,1, 11.8,1,1, 13.950, 10350.107, 479.355, 53066.920 25/05/29,00:51:54,13,10,1, 11.8,1,1, 13.950, 10350.078, 479.358, 53066.919 25/05/29,00:51:54,14,10,1, 11.8,1,1, 13.950, 10350.079, 479.350, 53066.881 25/05/29,00:51:54,15,10,1, 11.8,1,1, 13.950, 10350.107, 479.358, 53066.864 25/05/29,00:51:54,16,10,1, 11.8,1,1, 13.950, 10350.113, 479.358, 53066.912 25/05/29,00:51:54,17,10,1, 11.8,1,1, 13.950, 10350.122, 479.356, 53066.845 25/05/29,00:51:54,18,10,1, 11.8,1,1, 13.950, 10350.123, 479.373, 53066.858 25/05/29,00:51:54,19,10,1, 11.8,1,1, 13.950, 10350.107, 479.381, 53066.825 25/05/29,00:51:55,00,11,1, 11.9,1,1, 13.952, 10350.103, 479.381, 53066.825 25/05/29,00:51:55,01,11,1, 11.9,1,1, 13.952, 10350.110, 479.385, 53066.868 25/05/29,00:51:55,02,11,1, 11.9,1,1, 13.952, 10350.114, 479.368, 53066.849 25/05/29,00:51:55,03,11,1, 11.9,1,1, 13.952, 10350.123, 479.361, 53066.832 25/05/29,00:51:55,04,11,1, 11.9,1,1, 13.952, 10350.132, 479.359, 53066.801 25/05/29,00:51:55,05,11,1, 11.9,1,1, 13.952, 10350.122, 479.359, 53066.777 25/05/29,00:51:55,06,11,1, 11.9,1,1, 13.952, 10350.121, 479.373, 53066.781 25/05/29,00:51:55,07,11,1, 11.9,1,1, 13.952, 10350.142, 479.357, 53066.772 25/05/29,00:51:55,08,11,1, 11.9,1,1, 13.952, 10350.125, 479.377, 53066.775 25/05/29,00:51:55,09,11,1, 11.9,1,1, 13.952, 10350.115, 479.372, 53066.813 25/05/29,00:51:55,10,11,1, 11.9,1,1, 13.952, 10350.116, 479.385, 53066.737 25/05/29,00:51:55,11,11,1, 11.9,1,1, 13.952, 10350.088, 479.381, 53066.793 25/05/29,00:51:55,12,11,1, 11.9,1,1, 13.952, 10350.117, 479.390, 53066.757 25/05/29,00:51:55,13,11,1, 11.9,1,1, 13.952, 10350.131, 479.383, 53066.733 25/05/29,00:51:55,14,11,1, 11.9,1,1, 13.952, 10350.138, 479.391, 53066.747 25/05/29,00:51:55,15,11,1, 11.9,1,1, 13.952, 10350.125, 479.378, 53066.745 25/05/29,00:51:55,16,11,1, 11.9,1,1, 13.952, 10350.128, 479.398, 53066.673 25/05/29,00:51:55,17,11,1, 11.9,1,1, 13.952, 10350.135, 479.398, 53066.730 25/05/29,00:51:55,18,11,1, 11.9,1,1, 13.952, 10350.115, 479.386, 53066.691 25/05/29,00:51:55,19,11,1, 11.9,1,1, 13.952, 10350.109, 479.409, 53066.686 25/05/29,00:51:56,00,09,1, 11.9,1,1, 13.950, 10350.103, 479.409, 53066.686 25/05/29,00:51:56,01,09,1, 11.9,1,1, 13.950, 10350.125, 479.409, 53066.665 25/05/29,00:51:56,02,09,1, 11.9,1,1, 13.950, 10350.126, 479.400, 53066.685 25/05/29,00:51:56,03,09,1, 11.9,1,1, 13.950, 10350.099, 479.402, 53066.647 25/05/29,00:51:56,04,09,1, 11.9,1,1, 13.950, 10350.104, 479.419, 53066.675 25/05/29,00:51:56,05,09,1, 11.9,1,1, 13.950, 10350.101, 479.401, 53066.575 25/05/29,00:51:56,06,09,1, 11.9,1,1, 13.950, 10350.100, 479.402, 53066.687 25/05/29,00:51:56,07,09,1, 11.9,1,1, 13.950, 10350.108, 479.410, 53066.594 25/05/29,00:51:56,08,09,1, 11.9,1,1, 13.950, 10350.127, 479.410, 53066.581 25/05/29,00:51:56,09,09,1, 11.9,1,1, 13.950, 10350.095, 479.401, 53066.656 25/05/29,00:51:56,10,09,1, 11.9,1,1, 13.950, 10350.118, 479.392, 53066.585 25/05/29,00:51:56,11,09,1, 11.9,1,1, 13.950, 10350.126, 479.405, 53066.556 25/05/29,00:51:56,12,09,1, 11.9,1,1, 13.950, 10350.103, 479.392, 53066.641 25/05/29,00:51:56,13,09,1, 11.9,1,1, 13.950, 10350.112, 479.427, 53066.600 25/05/29,00:51:56,14,09,1, 11.9,1,1, 13.950, 10350.103, 479.432, 53066.583 25/05/29,00:51:56,15,09,1, 11.9,1,1, 13.950, 10350.121, 479.443, 53066.536 25/05/29,00:51:56,16,09,1, 11.9,1,1, 13.950, 10350.131, 479.441, 53066.547 25/05/29,00:51:56,17,09,1, 11.9,1,1, 13.950, 10350.152, 479.450, 53066.553 25/05/29,00:51:56,18,09,1, 11.9,1,1, 13.950, 10350.121, 479.431, 53066.524 25/05/29,00:51:56,19,09,1, 11.9,1,1, 13.950, 10350.134, 479.429, 53066.526 25/05/29,00:51:57,00,11,1, 11.9,1,1, 13.950, 10350.128, 479.429, 53066.526 25/05/29,00:51:57,01,11,1, 11.9,1,1, 13.950, 10350.130, 479.453, 53066.499 25/05/29,00:51:57,02,11,1, 11.9,1,1, 13.950, 10350.134, 479.502, 53066.783 25/05/29,00:51:57,03,11,1, 11.9,1,1, 13.950, 10350.157, 479.510, 53066.857 25/05/29,00:51:57,04,11,1, 11.9,1,1, 13.950, 10350.129, 479.513, 53066.821 25/05/29,00:51:57,05,11,1, 11.9,1,1, 13.950, 10350.120, 479.493, 53066.763 25/05/29,00:51:57,06,11,1, 11.9,1,1, 13.950, 10350.128, 479.512, 53066.733 25/05/29,00:51:57,07,11,1, 11.9,1,1, 13.950, 10350.124, 479.492, 53066.744 25/05/29,00:51:57,08,11,1, 11.9,1,1, 13.950, 10350.112, 479.500, 53066.733 25/05/29,00:51:57,09,11,1, 11.9,1,1, 13.950, 10350.153, 479.496, 53066.666 25/05/29,00:51:57,10,11,1, 11.9,1,1, 13.950, 10350.142, 479.507, 53066.678 25/05/29,00:51:57,11,11,1, 11.9,1,1, 13.950, 10350.143, 479.506, 53066.677 25/05/29,00:51:57,12,11,1, 11.9,1,1, 13.950, 10350.153, 479.518, 53066.728 25/05/29,00:51:57,13,11,1, 11.9,1,1, 13.950, 10350.162, 479.515, 53066.666 25/05/29,00:51:57,14,11,1, 11.9,1,1, 13.950, 10350.152, 479.514, 53066.673 25/05/29,00:51:57,15,11,1, 11.9,1,1, 13.950, 10350.157, 479.509, 53066.682 25/05/29,00:51:57,16,11,1, 11.9,1,1, 13.950, 10350.148, 479.512, 53066.680 25/05/29,00:51:57,17,11,1, 11.9,1,1, 13.950, 10350.143, 479.538, 53066.680 25/05/29,00:51:57,18,11,1, 11.9,1,1, 13.950, 10350.185, 479.504, 53066.613 25/05/29,00:51:57,19,11,1, 11.9,1,1, 13.950, 10350.156, 479.525, 53066.615 25/05/29,00:51:58,00,11,1, 12.0,1,1, 13.948, 10350.153, 479.525, 53066.615 25/05/29,00:51:58,01,11,1, 12.0,1,1, 13.948, 10350.164, 479.518, 53066.659 25/05/29,00:51:58,02,11,1, 12.0,1,1, 13.948, 10350.157, 479.532, 53066.601 25/05/29,00:51:58,03,11,1, 12.0,1,1, 13.948, 10350.206, 479.511, 53066.828 25/05/29,00:51:58,04,11,1, 12.0,1,1, 13.948, 10350.203, 479.520, 53066.489 25/05/29,00:51:58,05,11,1, 12.0,1,1, 13.948, 10350.168, 479.507, 53066.500 25/05/29,00:51:58,06,11,1, 12.0,1,1, 13.948, 10350.175, 479.516, 53066.533 25/05/29,00:51:58,07,11,1, 12.0,1,1, 13.948, 10350.154, 479.527, 53066.563 25/05/29,00:51:58,08,11,1, 12.0,1,1, 13.948, 10350.185, 479.524, 53066.595 25/05/29,00:51:58,09,11,1, 12.0,1,1, 13.948, 10350.171, 479.504, 53066.485 25/05/29,00:51:58,10,11,1, 12.0,1,1, 13.948, 10350.194, 479.522, 53066.533 25/05/29,00:51:58,11,11,1, 12.0,1,1, 13.948, 10350.156, 479.505, 53066.497 25/05/29,00:51:58,12,11,1, 12.0,1,1, 13.948, 10350.161, 479.520, 53066.567 25/05/29,00:51:58,13,11,1, 12.0,1,1, 13.948, 10350.168, 479.527, 53066.512 25/05/29,00:51:58,14,11,1, 12.0,1,1, 13.948, 10350.178, 479.529, 53066.554 25/05/29,00:51:58,15,11,1, 12.0,1,1, 13.948, 10350.150, 479.516, 53066.498 25/05/29,00:51:58,16,11,1, 12.0,1,1, 13.948, 10350.176, 479.534, 53066.491 25/05/29,00:51:58,17,11,1, 12.0,1,1, 13.948, 10350.175, 479.549, 53066.484 25/05/29,00:51:58,18,11,1, 12.0,1,1, 13.948, 10350.181, 479.536, 53066.436 25/05/29,00:51:58,19,11,1, 12.0,1,1, 13.948, 10350.155, 479.531, 53066.457 25/05/29,00:51:59,00,11,1, 11.9,1,1, 13.950, 10350.153, 479.531, 53066.457 25/05/29,00:51:59,01,11,1, 11.9,1,1, 13.950, 10350.172, 479.519, 53066.396 25/05/29,00:51:59,02,11,1, 11.9,1,1, 13.950, 10350.193, 479.528, 53066.402 25/05/29,00:51:59,03,11,1, 11.9,1,1, 13.950, 10350.192, 479.503, 53066.380 25/05/29,00:51:59,04,11,1, 11.9,1,1, 13.950, 10350.176, 479.538, 53066.442 25/05/29,00:51:59,05,11,1, 11.9,1,1, 13.950, 10350.162, 479.530, 53066.464 25/05/29,00:51:59,06,11,1, 11.9,1,1, 13.950, 10350.175, 479.519, 53066.415 25/05/29,00:51:59,07,11,1, 11.9,1,1, 13.950, 10350.194, 479.490, 53066.230 25/05/29,00:51:59,08,11,1, 11.9,1,1, 13.950, 10350.202, 479.514, 53066.385 25/05/29,00:51:59,09,11,1, 11.9,1,1, 13.950, 10350.193, 479.516, 53066.306 25/05/29,00:51:59,10,11,1, 11.9,1,1, 13.950, 10350.191, 479.502, 53066.370 25/05/29,00:51:59,11,11,1, 11.9,1,1, 13.950, 10350.186, 479.494, 53066.394 25/05/29,00:51:59,12,11,1, 11.9,1,1, 13.950, 10350.158, 479.512, 53066.380 25/05/29,00:51:59,13,11,1, 11.9,1,1, 13.950, 10350.171, 479.511, 53066.306 25/05/29,00:51:59,14,11,1, 11.9,1,1, 13.950, 10350.146, 479.514, 53066.306 25/05/29,00:51:59,15,11,1, 11.9,1,1, 13.950, 10350.170, 479.512, 53066.275 25/05/29,00:51:59,16,11,1, 11.9,1,1, 13.950, 10350.151, 479.511, 53066.353 25/05/29,00:51:59,17,11,1, 11.9,1,1, 13.950, 10350.149, 479.519, 53066.249 25/05/29,00:51:59,18,11,1, 11.9,1,1, 13.950, 10350.165, 479.494, 53066.209 25/05/29,00:51:59,19,11,1, 11.9,1,1, 13.950, 10350.140, 479.516, 53066.290 25/05/29,00:52:00,00,10,1, 11.9,1,1, 13.944, 10350.137, 479.516, 53066.290 25/05/29,00:52:00,01,10,1, 11.9,1,1, 13.944, 10350.151, 479.496, 53066.237 25/05/29,00:52:00,02,10,1, 11.9,1,1, 13.944, 10350.145, 479.435, 53065.918 25/05/29,00:52:00,03,10,1, 11.9,1,1, 13.944, 10350.147, 479.433, 53065.925 25/05/29,00:52:00,04,10,1, 11.9,1,1, 13.944, 10350.149, 479.428, 53065.828 25/05/29,00:52:00,05,10,1, 11.9,1,1, 13.944, 10350.121, 479.420, 53065.982 25/05/29,00:52:00,06,10,1, 11.9,1,1, 13.944, 10350.190, 479.441, 53065.942 25/05/29,00:52:00,07,10,1, 11.9,1,1, 13.944, 10350.104, 479.442, 53066.030 25/05/29,00:52:00,08,10,1, 11.9,1,1, 13.944, 10350.135, 479.430, 53065.898 25/05/29,00:52:00,09,10,1, 11.9,1,1, 13.944, 10350.146, 479.447, 53065.955 25/05/29,00:52:00,10,10,1, 11.9,1,1, 13.944, 10350.155, 479.465, 53065.832 25/05/29,00:52:00,11,10,1, 11.9,1,1, 13.944, 10350.097, 479.454, 53065.972 25/05/29,00:52:00,12,10,1, 11.9,1,1, 13.944, 10350.115, 479.420, 53065.836 25/05/29,00:52:00,13,10,1, 11.9,1,1, 13.944, 10350.127, 479.422, 53065.852 25/05/29,00:52:00,14,10,1, 11.9,1,1, 13.944, 10350.128, 479.433, 53065.791 25/05/29,00:52:00,15,10,1, 11.9,1,1, 13.944, 10350.110, 479.407, 53065.812 25/05/29,00:52:00,16,10,1, 11.9,1,1, 13.944, 10350.120, 479.414, 53065.681 25/05/29,00:52:00,17,10,1, 11.9,1,1, 13.944, 10350.082, 479.426, 53065.869 25/05/29,00:52:00,18,10,1, 11.9,1,1, 13.944, 10350.092, 479.427, 53065.762 25/05/29,00:52:00,19,10,1, 11.9,1,1, 13.944, 10350.082, 479.429, 53065.778 25/05/29,00:52:01,00,11,1, 11.9,1,1, 13.946, 10350.078, 479.429, 53065.778 25/05/29,00:52:01,01,11,1, 11.9,1,1, 13.946, 10350.088, 479.400, 53065.711 25/05/29,00:52:01,02,11,1, 11.9,1,1, 13.946, 10350.092, 479.415, 53065.790 25/05/29,00:52:01,03,11,1, 11.9,1,1, 13.946, 10350.094, 479.431, 53065.833 25/05/29,00:52:01,04,11,1, 11.9,1,1, 13.946, 10350.094, 479.400, 53065.738 25/05/29,00:52:01,05,11,1, 11.9,1,1, 13.946, 10350.092, 479.401, 53065.817 25/05/29,00:52:01,06,11,1, 11.9,1,1, 13.946, 10350.087, 479.417, 53065.664 25/05/29,00:52:01,07,11,1, 11.9,1,1, 13.946, 10350.067, 479.440, 53065.794 25/05/29,00:52:01,08,11,1, 11.9,1,1, 13.946, 10350.088, 479.422, 53065.660 25/05/29,00:52:01,09,11,1, 11.9,1,1, 13.946, 10350.052, 479.434, 53065.716 25/05/29,00:52:01,10,11,1, 11.9,1,1, 13.946, 10350.077, 479.391, 53065.728 25/05/29,00:52:01,11,11,1, 11.9,1,1, 13.946, 10350.049, 479.416, 53065.714 25/05/29,00:52:01,12,11,1, 11.9,1,1, 13.946, 10350.036, 479.424, 53065.668 25/05/29,00:52:01,13,11,1, 11.9,1,1, 13.946, 10350.045, 479.423, 53065.659 25/05/29,00:52:01,14,11,1, 11.9,1,1, 13.946, 10350.045, 479.409, 53065.652 25/05/29,00:52:01,15,11,1, 11.9,1,1, 13.946, 10350.049, 479.406, 53065.662 25/05/29,00:52:01,16,11,1, 11.9,1,1, 13.946, 10350.045, 479.425, 53065.637 25/05/29,00:52:01,17,11,1, 11.9,1,1, 13.946, 10350.051, 479.418, 53065.601 25/05/29,00:52:01,18,11,1, 11.9,1,1, 13.946, 10350.018, 479.402, 53065.550 25/05/29,00:52:01,19,11,1, 11.9,1,1, 13.946, 10350.071, 479.410, 53065.562 25/05/29,00:52:02,00,10,1, 11.8,1,1, 13.948, 10350.070, 479.410, 53065.562 25/05/29,00:52:02,01,10,1, 11.8,1,1, 13.948, 10350.030, 479.417, 53065.609 25/05/29,00:52:02,02,10,1, 11.8,1,1, 13.948, 10350.025, 479.389, 53065.645 25/05/29,00:52:02,03,10,1, 11.8,1,1, 13.948, 10350.031, 479.405, 53065.553 25/05/29,00:52:02,04,10,1, 11.8,1,1, 13.948, 10350.029, 479.401, 53065.614 25/05/29,00:52:02,05,10,1, 11.8,1,1, 13.948, 10350.030, 479.412, 53065.631 25/05/29,00:52:02,06,10,1, 11.8,1,1, 13.948, 10350.031, 479.421, 53065.564 25/05/29,00:52:02,07,10,1, 11.8,1,1, 13.948, 10350.015, 479.422, 53065.557 25/05/29,00:52:02,08,10,1, 11.8,1,1, 13.948, 10350.002, 479.420, 53065.580 25/05/29,00:52:02,09,10,1, 11.8,1,1, 13.948, 10350.014, 479.420, 53065.553 25/05/29,00:52:02,10,10,1, 11.8,1,1, 13.948, 10350.005, 479.425, 53065.508 25/05/29,00:52:02,11,10,1, 11.8,1,1, 13.948, 10349.989, 479.430, 53065.584 25/05/29,00:52:02,12,10,1, 11.8,1,1, 13.948, 10350.025, 479.431, 53065.561 25/05/29,00:52:02,13,10,1, 11.8,1,1, 13.948, 10350.000, 479.403, 53065.476 25/05/29,00:52:02,14,10,1, 11.8,1,1, 13.948, 10350.013, 479.392, 53065.502 25/05/29,00:52:02,15,10,1, 11.8,1,1, 13.948, 10350.010, 479.421, 53065.514 25/05/29,00:52:02,16,10,1, 11.8,1,1, 13.948, 10349.977, 479.424, 53065.515 25/05/29,00:52:02,17,10,1, 11.8,1,1, 13.948, 10349.998, 479.446, 53065.495 25/05/29,00:52:02,18,10,1, 11.8,1,1, 13.948, 10349.985, 479.424, 53065.437 25/05/29,00:52:02,19,10,1, 11.8,1,1, 13.948, 10349.958, 479.414, 53065.482 25/05/29,00:52:03,00,11,1, 12.0,1,1, 13.943, 10349.953, 479.414, 53065.482 25/05/29,00:52:03,01,11,1, 12.0,1,1, 13.943, 10349.991, 479.434, 53065.498 25/05/29,00:52:03,02,11,1, 12.0,1,1, 13.943, 10349.948, 479.443, 53065.491 25/05/29,00:52:03,03,11,1, 12.0,1,1, 13.943, 10349.955, 479.460, 53065.432 25/05/29,00:52:03,04,11,1, 12.0,1,1, 13.943, 10349.956, 479.428, 53065.498 25/05/29,00:52:03,05,11,1, 12.0,1,1, 13.943, 10349.965, 479.458, 53065.412 25/05/29,00:52:03,06,11,1, 12.0,1,1, 13.943, 10349.965, 479.460, 53065.417 25/05/29,00:52:03,07,11,1, 12.0,1,1, 13.943, 10349.951, 479.474, 53065.404 25/05/29,00:52:03,08,11,1, 12.0,1,1, 13.943, 10349.954, 479.476, 53065.396 25/05/29,00:52:03,09,11,1, 12.0,1,1, 13.943, 10349.959, 479.467, 53065.399 25/05/29,00:52:03,10,11,1, 12.0,1,1, 13.943, 10349.976, 479.469, 53065.458 25/05/29,00:52:03,11,11,1, 12.0,1,1, 13.943, 10349.943, 479.488, 53065.429 25/05/29,00:52:03,12,11,1, 12.0,1,1, 13.943, 10349.955, 479.470, 53065.423 25/05/29,00:52:03,13,11,1, 12.0,1,1, 13.943, 10349.941, 479.515, 53065.422 25/05/29,00:52:03,14,11,1, 12.0,1,1, 13.943, 10349.939, 479.525, 53065.427 25/05/29,00:52:03,15,11,1, 12.0,1,1, 13.943, 10349.954, 479.476, 53065.383 25/05/29,00:52:03,16,11,1, 12.0,1,1, 13.943, 10349.942, 479.490, 53065.349 25/05/29,00:52:03,17,11,1, 12.0,1,1, 13.943, 10349.937, 479.513, 53065.351 25/05/29,00:52:03,18,11,1, 12.0,1,1, 13.943, 10349.948, 479.524, 53065.429 25/05/29,00:52:03,19,11,1, 12.0,1,1, 13.943, 10349.951, 479.531, 53065.304 25/05/29,00:52:04,00,10,1, 11.9,1,1, 13.948, 10349.945, 479.531, 53065.304 25/05/29,00:52:04,01,10,1, 11.9,1,1, 13.948, 10349.961, 479.538, 53065.345 25/05/29,00:52:04,02,10,1, 11.9,1,1, 13.948, 10349.936, 479.558, 53065.291 25/05/29,00:52:04,03,10,1, 11.9,1,1, 13.948, 10349.958, 479.541, 53065.256 25/05/29,00:52:04,04,10,1, 11.9,1,1, 13.948, 10349.944, 479.571, 53065.233 25/05/29,00:52:04,05,10,1, 11.9,1,1, 13.948, 10349.920, 479.564, 53065.269 25/05/29,00:52:04,06,10,1, 11.9,1,1, 13.948, 10349.922, 479.559, 53065.282 25/05/29,00:52:04,07,10,1, 11.9,1,1, 13.948, 10349.950, 479.569, 53065.320 25/05/29,00:52:04,08,10,1, 11.9,1,1, 13.948, 10349.941, 479.581, 53065.244 25/05/29,00:52:04,09,10,1, 11.9,1,1, 13.948, 10349.936, 479.564, 53065.214 25/05/29,00:52:04,10,10,1, 11.9,1,1, 13.948, 10349.931, 479.604, 53065.237 25/05/29,00:52:04,11,10,1, 11.9,1,1, 13.948, 10349.931, 479.595, 53065.228 25/05/29,00:52:04,12,10,1, 11.9,1,1, 13.948, 10349.924, 479.586, 53065.241 25/05/29,00:52:04,13,10,1, 11.9,1,1, 13.948, 10349.935, 479.604, 53065.283 25/05/29,00:52:04,14,10,1, 11.9,1,1, 13.948, 10349.928, 479.606, 53065.285 25/05/29,00:52:04,15,10,1, 11.9,1,1, 13.948, 10349.926, 479.629, 53065.253 25/05/29,00:52:04,16,10,1, 11.9,1,1, 13.948, 10349.935, 479.613, 53065.266 25/05/29,00:52:04,17,10,1, 11.9,1,1, 13.948, 10349.945, 479.585, 53065.124 25/05/29,00:52:04,18,10,1, 11.9,1,1, 13.948, 10349.955, 479.626, 53065.168 25/05/29,00:52:04,19,10,1, 11.9,1,1, 13.948, 10349.937, 479.628, 53065.185 25/05/29,00:52:05,00,10,1, 12.0,1,1, 13.949, 10349.936, 479.628, 53065.185 25/05/29,00:52:05,01,10,1, 12.0,1,1, 13.949, 10349.959, 479.654, 53065.168 25/05/29,00:52:05,02,10,1, 12.0,1,1, 13.949, 10349.953, 479.672, 53065.213 25/05/29,00:52:05,03,10,1, 12.0,1,1, 13.949, 10349.985, 479.652, 53065.130 25/05/29,00:52:05,04,10,1, 12.0,1,1, 13.949, 10349.948, 479.661, 53065.238 25/05/29,00:52:05,05,10,1, 12.0,1,1, 13.949, 10349.956, 479.677, 53065.138 25/05/29,00:52:05,06,10,1, 12.0,1,1, 13.949, 10349.960, 479.674, 53065.192 25/05/29,00:52:05,07,10,1, 12.0,1,1, 13.949, 10349.981, 479.671, 53065.146 25/05/29,00:52:05,08,10,1, 12.0,1,1, 13.949, 10349.974, 479.675, 53065.139 25/05/29,00:52:05,09,10,1, 12.0,1,1, 13.949, 10349.979, 479.716, 53065.190 25/05/29,00:52:05,10,10,1, 12.0,1,1, 13.949, 10349.978, 479.675, 53065.097 25/05/29,00:52:05,11,10,1, 12.0,1,1, 13.949, 10349.979, 479.731, 53065.069 25/05/29,00:52:05,12,10,1, 12.0,1,1, 13.949, 10349.984, 479.698, 53065.101 25/05/29,00:52:05,13,10,1, 12.0,1,1, 13.949, 10349.990, 479.726, 53065.116 25/05/29,00:52:05,14,10,1, 12.0,1,1, 13.949, 10349.983, 479.730, 53065.114 25/05/29,00:52:05,15,10,1, 12.0,1,1, 13.949, 10349.992, 479.740, 53065.069 25/05/29,00:52:05,16,10,1, 12.0,1,1, 13.949, 10349.994, 479.747, 53065.079 25/05/29,00:52:05,17,10,1, 12.0,1,1, 13.949, 10349.998, 479.738, 53065.079 25/05/29,00:52:05,18,10,1, 12.0,1,1, 13.949, 10350.015, 479.744, 53065.138 25/05/29,00:52:05,19,10,1, 12.0,1,1, 13.949, 10350.034, 479.743, 53065.048 25/05/29,00:52:06,00,10,1, 11.9,1,1, 13.946, 10350.028, 479.743, 53065.048 25/05/29,00:52:06,01,10,1, 11.9,1,1, 13.946, 10350.046, 479.744, 53065.050 25/05/29,00:52:06,02,10,1, 11.9,1,1, 13.946, 10350.014, 479.748, 53065.105 25/05/29,00:52:06,03,10,1, 11.9,1,1, 13.946, 10350.036, 479.741, 53064.993 25/05/29,00:52:06,04,10,1, 11.9,1,1, 13.946, 10350.057, 479.776, 53065.021 25/05/29,00:52:06,05,10,1, 11.9,1,1, 13.946, 10350.056, 479.764, 53065.046 25/05/29,00:52:06,06,10,1, 11.9,1,1, 13.946, 10350.067, 479.784, 53065.099 25/05/29,00:52:06,07,10,1, 11.9,1,1, 13.946, 10350.076, 479.785, 53065.057 25/05/29,00:52:06,08,10,1, 11.9,1,1, 13.946, 10350.058, 479.795, 53065.044 25/05/29,00:52:06,09,10,1, 11.9,1,1, 13.946, 10350.090, 479.803, 53064.953 25/05/29,00:52:06,10,10,1, 11.9,1,1, 13.946, 10350.098, 479.795, 53065.022 25/05/29,00:52:06,11,10,1, 11.9,1,1, 13.946, 10350.093, 479.779, 53064.954 25/05/29,00:52:06,12,10,1, 11.9,1,1, 13.946, 10350.106, 479.801, 53064.943 25/05/29,00:52:06,13,10,1, 11.9,1,1, 13.946, 10350.077, 479.768, 53064.937 25/05/29,00:52:06,14,10,1, 11.9,1,1, 13.946, 10350.121, 479.808, 53064.959 25/05/29,00:52:06,15,10,1, 11.9,1,1, 13.946, 10350.108, 479.815, 53064.934 25/05/29,00:52:06,16,10,1, 11.9,1,1, 13.946, 10350.101, 479.824, 53064.892 25/05/29,00:52:06,17,10,1, 11.9,1,1, 13.946, 10350.164, 479.806, 53064.909 25/05/29,00:52:06,18,10,1, 11.9,1,1, 13.946, 10350.130, 479.819, 53064.959 25/05/29,00:52:06,19,10,1, 11.9,1,1, 13.946, 10350.157, 479.804, 53064.899 25/05/29,00:52:07,00,10,1, 11.9,1,1, 13.951, 10350.153, 479.804, 53064.899 25/05/29,00:52:07,01,10,1, 11.9,1,1, 13.951, 10350.172, 479.839, 53064.951 25/05/29,00:52:07,02,10,1, 11.9,1,1, 13.951, 10350.190, 479.840, 53064.915 25/05/29,00:52:07,03,10,1, 11.9,1,1, 13.951, 10350.166, 479.844, 53064.861 25/05/29,00:52:07,04,10,1, 11.9,1,1, 13.951, 10350.193, 479.838, 53064.863 25/05/29,00:52:07,05,10,1, 11.9,1,1, 13.951, 10350.186, 479.844, 53064.916 25/05/29,00:52:07,06,10,1, 11.9,1,1, 13.951, 10350.178, 479.850, 53064.911 25/05/29,00:52:07,07,10,1, 11.9,1,1, 13.951, 10350.208, 479.840, 53064.843 25/05/29,00:52:07,08,10,1, 11.9,1,1, 13.951, 10350.214, 479.854, 53064.837 25/05/29,00:52:07,09,10,1, 11.9,1,1, 13.951, 10350.193, 479.858, 53064.795 25/05/29,00:52:07,10,10,1, 11.9,1,1, 13.951, 10350.206, 479.852, 53064.803 25/05/29,00:52:07,11,10,1, 11.9,1,1, 13.951, 10350.236, 479.847, 53064.792 25/05/29,00:52:07,12,10,1, 11.9,1,1, 13.951, 10350.233, 479.848, 53064.865 25/05/29,00:52:07,13,10,1, 11.9,1,1, 13.951, 10350.245, 479.848, 53064.810 25/05/29,00:52:07,14,10,1, 11.9,1,1, 13.951, 10350.227, 479.864, 53064.789 25/05/29,00:52:07,15,10,1, 11.9,1,1, 13.951, 10350.277, 479.857, 53064.862 25/05/29,00:52:07,16,10,1, 11.9,1,1, 13.951, 10350.252, 479.839, 53064.724 25/05/29,00:52:07,17,10,1, 11.9,1,1, 13.951, 10350.294, 479.866, 53064.760 25/05/29,00:52:07,18,10,1, 11.9,1,1, 13.951, 10350.290, 479.843, 53064.720 25/05/29,00:52:07,19,10,1, 11.9,1,1, 13.951, 10350.280, 479.853, 53064.725 25/05/29,00:52:08,00,11,1, 12.0,1,1, 13.948, 10350.279, 479.853, 53064.725 25/05/29,00:52:08,01,11,1, 12.0,1,1, 13.948, 10350.309, 479.856, 53064.740 25/05/29,00:52:08,02,11,1, 12.0,1,1, 13.948, 10350.309, 479.863, 53064.790 25/05/29,00:52:08,03,11,1, 12.0,1,1, 13.948, 10350.310, 479.864, 53064.689 25/05/29,00:52:08,04,11,1, 12.0,1,1, 13.948, 10350.302, 479.867, 53064.724 25/05/29,00:52:08,05,11,1, 12.0,1,1, 13.948, 10350.313, 479.888, 53064.734 25/05/29,00:52:08,06,11,1, 12.0,1,1, 13.948, 10350.322, 479.877, 53064.668 25/05/29,00:52:08,07,11,1, 12.0,1,1, 13.948, 10350.327, 479.876, 53064.647 25/05/29,00:52:08,08,11,1, 12.0,1,1, 13.948, 10350.325, 479.884, 53064.674 25/05/29,00:52:08,09,11,1, 12.0,1,1, 13.948, 10350.344, 479.897, 53064.679 25/05/29,00:52:08,10,11,1, 12.0,1,1, 13.948, 10350.357, 479.893, 53064.631 25/05/29,00:52:08,11,11,1, 12.0,1,1, 13.948, 10350.359, 479.909, 53064.647 25/05/29,00:52:08,12,11,1, 12.0,1,1, 13.948, 10350.351, 479.904, 53064.649 25/05/29,00:52:08,13,11,1, 12.0,1,1, 13.948, 10350.387, 479.871, 53064.614 25/05/29,00:52:08,14,11,1, 12.0,1,1, 13.948, 10350.368, 479.875, 53064.590 25/05/29,00:52:08,15,11,1, 12.0,1,1, 13.948, 10350.362, 479.879, 53064.620 25/05/29,00:52:08,16,11,1, 12.0,1,1, 13.948, 10350.385, 479.868, 53064.572 25/05/29,00:52:08,17,11,1, 12.0,1,1, 13.948, 10350.377, 479.889, 53064.646 25/05/29,00:52:08,18,11,1, 12.0,1,1, 13.948, 10350.381, 479.895, 53064.605 25/05/29,00:52:08,19,11,1, 12.0,1,1, 13.948, 10350.390, 479.889, 53064.581 25/05/29,00:52:09,00,11,1, 11.9,1,1, 13.947, 10350.387, 479.889, 53064.581 25/05/29,00:52:09,01,11,1, 11.9,1,1, 13.947, 10350.399, 479.896, 53064.574 25/05/29,00:52:09,02,11,1, 11.9,1,1, 13.947, 10350.420, 479.891, 53064.607 25/05/29,00:52:09,03,11,1, 11.9,1,1, 13.947, 10350.410, 479.861, 53064.602 25/05/29,00:52:09,04,11,1, 11.9,1,1, 13.947, 10350.434, 479.886, 53064.542 25/05/29,00:52:09,05,11,1, 11.9,1,1, 13.947, 10350.447, 479.897, 53064.537 25/05/29,00:52:09,06,11,1, 11.9,1,1, 13.947, 10350.444, 479.864, 53064.466 25/05/29,00:52:09,07,11,1, 11.9,1,1, 13.947, 10350.450, 479.879, 53064.447 25/05/29,00:52:09,08,11,1, 11.9,1,1, 13.947, 10350.464, 479.894, 53064.538 25/05/29,00:52:09,09,11,1, 11.9,1,1, 13.947, 10350.475, 479.879, 53064.462 25/05/29,00:52:09,10,11,1, 11.9,1,1, 13.947, 10350.470, 479.887, 53064.510 25/05/29,00:52:09,11,11,1, 11.9,1,1, 13.947, 10350.466, 479.888, 53064.493 25/05/29,00:52:09,12,11,1, 11.9,1,1, 13.947, 10350.463, 479.859, 53064.496 25/05/29,00:52:09,13,11,1, 11.9,1,1, 13.947, 10350.462, 479.862, 53064.456 25/05/29,00:52:09,14,11,1, 11.9,1,1, 13.947, 10350.465, 479.870, 53064.457 25/05/29,00:52:09,15,11,1, 11.9,1,1, 13.947, 10350.491, 479.863, 53064.451 25/05/29,00:52:09,16,11,1, 11.9,1,1, 13.947, 10350.504, 479.865, 53064.519 25/05/29,00:52:09,17,11,1, 11.9,1,1, 13.947, 10350.507, 479.851, 53064.383 25/05/29,00:52:09,18,11,1, 11.9,1,1, 13.947, 10350.494, 479.869, 53064.468 25/05/29,00:52:09,19,11,1, 11.9,1,1, 13.947, 10350.521, 479.859, 53064.377 25/05/29,00:52:10,00,11,1, 11.9,1,1, 13.945, 10350.521, 479.859, 53064.377 25/05/29,00:52:10,01,11,1, 11.9,1,1, 13.945, 10350.549, 479.859, 53064.401 25/05/29,00:52:10,02,11,1, 11.9,1,1, 13.945, 10350.543, 479.875, 53064.420 25/05/29,00:52:10,03,11,1, 11.9,1,1, 13.945, 10350.556, 479.868, 53064.469 25/05/29,00:52:10,04,11,1, 11.9,1,1, 13.945, 10350.564, 479.859, 53064.326 25/05/29,00:52:10,05,11,1, 11.9,1,1, 13.945, 10350.545, 479.852, 53064.382 25/05/29,00:52:10,06,11,1, 11.9,1,1, 13.945, 10350.589, 479.865, 53064.356 25/05/29,00:52:10,07,11,1, 11.9,1,1, 13.945, 10350.585, 479.865, 53064.289 25/05/29,00:52:10,08,11,1, 11.9,1,1, 13.945, 10350.577, 479.843, 53064.321 25/05/29,00:52:10,09,11,1, 11.9,1,1, 13.945, 10350.573, 479.869, 53064.353 25/05/29,00:52:10,10,11,1, 11.9,1,1, 13.945, 10350.579, 479.866, 53064.266 25/05/29,00:52:10,11,11,1, 11.9,1,1, 13.945, 10350.602, 479.892, 53064.271 25/05/29,00:52:10,12,11,1, 11.9,1,1, 13.945, 10350.601, 479.887, 53064.252 25/05/29,00:52:10,13,11,1, 11.9,1,1, 13.945, 10350.588, 479.848, 53064.220 25/05/29,00:52:10,14,11,1, 11.9,1,1, 13.945, 10350.589, 479.880, 53064.275 25/05/29,00:52:10,15,11,1, 11.9,1,1, 13.945, 10350.605, 479.877, 53064.224 25/05/29,00:52:10,16,11,1, 11.9,1,1, 13.945, 10350.634, 479.864, 53064.188 25/05/29,00:52:10,17,11,1, 11.9,1,1, 13.945, 10350.608, 479.851, 53064.264 25/05/29,00:52:10,18,11,1, 11.9,1,1, 13.945, 10350.619, 479.861, 53064.184 25/05/29,00:52:10,19,11,1, 11.9,1,1, 13.945, 10350.622, 479.860, 53064.225 25/05/29,00:52:11,00,11,1, 11.9,1,1, 13.946, 10350.621, 479.860, 53064.225 25/05/29,00:52:11,01,11,1, 11.9,1,1, 13.946, 10350.631, 479.849, 53064.172 25/05/29,00:52:11,02,11,1, 11.9,1,1, 13.946, 10350.624, 479.855, 53064.176 25/05/29,00:52:11,03,11,1, 11.9,1,1, 13.946, 10350.665, 479.862, 53064.153 25/05/29,00:52:11,04,11,1, 11.9,1,1, 13.946, 10350.661, 479.865, 53064.152 25/05/29,00:52:11,05,11,1, 11.9,1,1, 13.946, 10350.653, 479.848, 53064.164 25/05/29,00:52:11,06,11,1, 11.9,1,1, 13.946, 10350.667, 479.843, 53064.122 25/05/29,00:52:11,07,11,1, 11.9,1,1, 13.946, 10350.647, 479.843, 53064.105 25/05/29,00:52:11,08,11,1, 11.9,1,1, 13.946, 10350.692, 479.844, 53064.178 25/05/29,00:52:11,09,11,1, 11.9,1,1, 13.946, 10350.664, 479.848, 53064.125 25/05/29,00:52:11,10,11,1, 11.9,1,1, 13.946, 10350.686, 479.856, 53064.057 25/05/29,00:52:11,11,11,1, 11.9,1,1, 13.946, 10350.680, 479.831, 53064.025 25/05/29,00:52:11,12,11,1, 11.9,1,1, 13.946, 10350.695, 479.845, 53064.066 25/05/29,00:52:11,13,11,1, 11.9,1,1, 13.946, 10350.673, 479.861, 53064.135 25/05/29,00:52:11,14,11,1, 11.9,1,1, 13.946, 10350.678, 479.836, 53064.003 25/05/29,00:52:11,15,11,1, 11.9,1,1, 13.946, 10350.656, 479.867, 53064.105 25/05/29,00:52:11,16,11,1, 11.9,1,1, 13.946, 10350.697, 479.838, 53064.047 25/05/29,00:52:11,17,11,1, 11.9,1,1, 13.946, 10350.689, 479.822, 53064.008 25/05/29,00:52:11,18,11,1, 11.9,1,1, 13.946, 10350.692, 479.842, 53064.065 25/05/29,00:52:11,19,11,1, 11.9,1,1, 13.946, 10350.689, 479.835, 53064.013 25/05/29,00:52:12,00,10,1, 11.9,1,1, 13.945, 10350.688, 479.835, 53064.013 25/05/29,00:52:12,01,10,1, 11.9,1,1, 13.945, 10350.707, 479.839, 53064.004 25/05/29,00:52:12,02,10,1, 11.9,1,1, 13.945, 10350.687, 479.829, 53063.985 25/05/29,00:52:12,03,10,1, 11.9,1,1, 13.945, 10350.714, 479.842, 53064.105 25/05/29,00:52:12,04,10,1, 11.9,1,1, 13.945, 10350.691, 479.845, 53064.010 25/05/29,00:52:12,05,10,1, 11.9,1,1, 13.945, 10350.682, 479.831, 53063.989 25/05/29,00:52:12,06,10,1, 11.9,1,1, 13.945, 10350.715, 479.823, 53063.992 25/05/29,00:52:12,07,10,1, 11.9,1,1, 13.945, 10350.689, 479.811, 53063.919 25/05/29,00:52:12,08,10,1, 11.9,1,1, 13.945, 10350.697, 479.794, 53063.937 25/05/29,00:52:12,09,10,1, 11.9,1,1, 13.945, 10350.721, 479.799, 53063.944 25/05/29,00:52:12,10,10,1, 11.9,1,1, 13.945, 10350.703, 479.794, 53063.911 25/05/29,00:52:12,11,10,1, 11.9,1,1, 13.945, 10350.747, 479.804, 53063.922 25/05/29,00:52:12,12,10,1, 11.9,1,1, 13.945, 10350.751, 479.793, 53063.915 25/05/29,00:52:12,13,10,1, 11.9,1,1, 13.945, 10350.751, 479.794, 53063.929 25/05/29,00:52:12,14,10,1, 11.9,1,1, 13.945, 10350.724, 479.813, 53063.852 25/05/29,00:52:12,15,10,1, 11.9,1,1, 13.945, 10350.748, 479.788, 53063.935 25/05/29,00:52:12,16,10,1, 11.9,1,1, 13.945, 10350.755, 479.796, 53063.877 25/05/29,00:52:12,17,10,1, 11.9,1,1, 13.945, 10350.768, 479.804, 53063.880 25/05/29,00:52:12,18,10,1, 11.9,1,1, 13.945, 10350.776, 479.803, 53063.893 25/05/29,00:52:12,19,10,1, 11.9,1,1, 13.945, 10350.788, 479.810, 53063.844 25/05/29,00:52:13,00,10,1, 12.0,1,1, 13.947, 10350.788, 479.810, 53063.844 25/05/29,00:52:13,01,10,1, 12.0,1,1, 13.947, 10350.746, 479.783, 53063.850 25/05/29,00:52:13,02,10,1, 12.0,1,1, 13.947, 10350.796, 479.800, 53063.788 25/05/29,00:52:13,03,10,1, 12.0,1,1, 13.947, 10350.776, 479.792, 53063.806 25/05/29,00:52:13,04,10,1, 12.0,1,1, 13.947, 10350.782, 479.796, 53063.772 25/05/29,00:52:13,05,10,1, 12.0,1,1, 13.947, 10350.767, 479.817, 53063.832 25/05/29,00:52:13,06,10,1, 12.0,1,1, 13.947, 10350.778, 479.804, 53063.836 25/05/29,00:52:13,07,10,1, 12.0,1,1, 13.947, 10350.779, 479.792, 53063.798 25/05/29,00:52:13,08,10,1, 12.0,1,1, 13.947, 10350.792, 479.805, 53063.821 25/05/29,00:52:13,09,10,1, 12.0,1,1, 13.947, 10350.771, 479.786, 53063.804 25/05/29,00:52:13,10,10,1, 12.0,1,1, 13.947, 10350.768, 479.802, 53063.877 25/05/29,00:52:13,11,10,1, 12.0,1,1, 13.947, 10350.797, 479.790, 53063.666 25/05/29,00:52:13,12,10,1, 12.0,1,1, 13.947, 10350.799, 479.784, 53063.750 25/05/29,00:52:13,13,10,1, 12.0,1,1, 13.947, 10350.776, 479.777, 53063.694 25/05/29,00:52:13,14,10,1, 12.0,1,1, 13.947, 10350.799, 479.779, 53063.737 25/05/29,00:52:13,15,10,1, 12.0,1,1, 13.947, 10350.809, 479.804, 53063.727 25/05/29,00:52:13,16,10,1, 12.0,1,1, 13.947, 10350.799, 479.804, 53063.727 25/05/29,00:52:13,17,10,1, 12.0,1,1, 13.947, 10350.800, 479.784, 53063.668 25/05/29,00:52:13,18,10,1, 12.0,1,1, 13.947, 10350.796, 479.787, 53063.749 25/05/29,00:52:13,19,10,1, 12.0,1,1, 13.947, 10350.811, 479.761, 53063.607 25/05/29,00:52:14,00,11,1, 12.0,1,1, 13.944, 10350.804, 479.761, 53063.607 25/05/29,00:52:14,01,11,1, 12.0,1,1, 13.944, 10350.805, 479.798, 53063.663 25/05/29,00:52:14,02,11,1, 12.0,1,1, 13.944, 10350.784, 479.795, 53063.627 25/05/29,00:52:14,03,11,1, 12.0,1,1, 13.944, 10350.813, 479.789, 53063.530 25/05/29,00:52:14,04,11,1, 12.0,1,1, 13.944, 10350.775, 479.822, 53063.676 25/05/29,00:52:14,05,11,1, 12.0,1,1, 13.944, 10350.817, 479.798, 53063.649 25/05/29,00:52:14,06,11,1, 12.0,1,1, 13.944, 10350.818, 479.786, 53063.603 25/05/29,00:52:14,07,11,1, 12.0,1,1, 13.944, 10350.804, 479.799, 53063.635 25/05/29,00:52:14,08,11,1, 12.0,1,1, 13.944, 10350.805, 479.764, 53063.570 25/05/29,00:52:14,09,11,1, 12.0,1,1, 13.944, 10350.787, 479.778, 53063.575 25/05/29,00:52:14,10,11,1, 12.0,1,1, 13.944, 10350.801, 479.807, 53063.585 25/05/29,00:52:14,11,11,1, 12.0,1,1, 13.944, 10350.821, 479.798, 53063.521 25/05/29,00:52:14,12,11,1, 12.0,1,1, 13.944, 10350.797, 479.797, 53063.531 25/05/29,00:52:14,13,11,1, 12.0,1,1, 13.944, 10350.819, 479.798, 53063.508 25/05/29,00:52:14,14,11,1, 12.0,1,1, 13.944, 10350.811, 479.805, 53063.631 25/05/29,00:52:14,15,11,1, 12.0,1,1, 13.944, 10350.850, 479.810, 53063.470 25/05/29,00:52:14,16,11,1, 12.0,1,1, 13.944, 10350.837, 479.794, 53063.486 25/05/29,00:52:14,17,11,1, 12.0,1,1, 13.944, 10350.814, 479.817, 53063.516 25/05/29,00:52:14,18,11,1, 12.0,1,1, 13.944, 10350.837, 479.798, 53063.498 25/05/29,00:52:14,19,11,1, 12.0,1,1, 13.944, 10350.837, 479.805, 53063.485 25/05/29,00:52:15,00,10,1, 11.8,1,1, 13.943, 10350.829, 479.805, 53063.485 25/05/29,00:52:15,01,10,1, 11.8,1,1, 13.943, 10350.839, 479.798, 53063.474 25/05/29,00:52:15,02,10,1, 11.8,1,1, 13.943, 10350.843, 479.790, 53063.392 25/05/29,00:52:15,03,10,1, 11.8,1,1, 13.943, 10350.830, 479.819, 53063.503 25/05/29,00:52:15,04,10,1, 11.8,1,1, 13.943, 10350.869, 479.805, 53063.429 25/05/29,00:52:15,05,10,1, 11.8,1,1, 13.943, 10350.859, 479.817, 53063.424 25/05/29,00:52:15,06,10,1, 11.8,1,1, 13.943, 10350.854, 479.810, 53063.373 25/05/29,00:52:15,07,10,1, 11.8,1,1, 13.943, 10350.873, 479.797, 53063.376 25/05/29,00:52:15,08,10,1, 11.8,1,1, 13.943, 10350.863, 479.803, 53063.393 25/05/29,00:52:15,09,10,1, 11.8,1,1, 13.943, 10350.858, 479.817, 53063.393 25/05/29,00:52:15,10,10,1, 11.8,1,1, 13.943, 10350.853, 479.811, 53063.349 25/05/29,00:52:15,11,10,1, 11.8,1,1, 13.943, 10350.866, 479.810, 53063.374 25/05/29,00:52:15,12,10,1, 11.8,1,1, 13.943, 10350.866, 479.826, 53063.437 25/05/29,00:52:15,13,10,1, 11.8,1,1, 13.943, 10350.874, 479.815, 53063.387 25/05/29,00:52:15,14,10,1, 11.8,1,1, 13.943, 10350.867, 479.815, 53063.384 25/05/29,00:52:15,15,10,1, 11.8,1,1, 13.943, 10350.888, 479.835, 53063.355 25/05/29,00:52:15,16,10,1, 11.8,1,1, 13.943, 10350.902, 479.842, 53063.367 25/05/29,00:52:15,17,10,1, 11.8,1,1, 13.943, 10350.880, 479.838, 53063.333 25/05/29,00:52:15,18,10,1, 11.8,1,1, 13.943, 10350.907, 479.836, 53063.356 25/05/29,00:52:15,19,10,1, 11.8,1,1, 13.943, 10350.918, 479.844, 53063.296 25/05/29,00:52:16,00,11,1, 11.9,1,1, 13.945, 10350.913, 479.844, 53063.296 25/05/29,00:52:16,01,11,1, 11.9,1,1, 13.945, 10350.927, 479.839, 53063.317 25/05/29,00:52:16,02,11,1, 11.9,1,1, 13.945, 10350.906, 479.848, 53063.322 25/05/29,00:52:16,03,11,1, 11.9,1,1, 13.945, 10350.921, 479.835, 53063.238 25/05/29,00:52:16,04,11,1, 11.9,1,1, 13.945, 10350.906, 479.837, 53063.302 25/05/29,00:52:16,05,11,1, 11.9,1,1, 13.945, 10350.947, 479.833, 53063.287 25/05/29,00:52:16,06,11,1, 11.9,1,1, 13.945, 10350.942, 479.818, 53063.210 25/05/29,00:52:16,07,11,1, 11.9,1,1, 13.945, 10350.915, 479.858, 53063.270 25/05/29,00:52:16,08,11,1, 11.9,1,1, 13.945, 10350.922, 479.843, 53063.188 25/05/29,00:52:16,09,11,1, 11.9,1,1, 13.945, 10350.938, 479.833, 53063.234 25/05/29,00:52:16,10,11,1, 11.9,1,1, 13.945, 10350.933, 479.868, 53063.269 25/05/29,00:52:16,11,11,1, 11.9,1,1, 13.945, 10350.931, 479.846, 53063.217 25/05/29,00:52:16,12,11,1, 11.9,1,1, 13.945, 10350.927, 479.841, 53063.183 25/05/29,00:52:16,13,11,1, 11.9,1,1, 13.945, 10350.928, 479.848, 53063.218 25/05/29,00:52:16,14,11,1, 11.9,1,1, 13.945, 10350.952, 479.833, 53063.092 25/05/29,00:52:16,15,11,1, 11.9,1,1, 13.945, 10350.963, 479.851, 53063.188 25/05/29,00:52:16,16,11,1, 11.9,1,1, 13.945, 10350.927, 479.843, 53063.163 25/05/29,00:52:16,17,11,1, 11.9,1,1, 13.945, 10350.925, 479.846, 53063.163 25/05/29,00:52:16,18,11,1, 11.9,1,1, 13.945, 10350.930, 479.830, 53063.106 25/05/29,00:52:16,19,11,1, 11.9,1,1, 13.945, 10350.932, 479.846, 53063.151 25/05/29,00:52:17,00,10,1, 11.9,1,1, 13.944, 10350.929, 479.846, 53063.151 25/05/29,00:52:17,01,10,1, 11.9,1,1, 13.944, 10350.915, 479.862, 53063.148 25/05/29,00:52:17,02,10,1, 11.9,1,1, 13.944, 10350.918, 479.854, 53063.144 25/05/29,00:52:17,03,10,1, 11.9,1,1, 13.944, 10350.922, 479.836, 53063.116 25/05/29,00:52:17,04,10,1, 11.9,1,1, 13.944, 10350.912, 479.858, 53063.156 25/05/29,00:52:17,05,10,1, 11.9,1,1, 13.944, 10350.958, 479.848, 53063.130 25/05/29,00:52:17,06,10,1, 11.9,1,1, 13.944, 10350.951, 479.845, 53063.063 25/05/29,00:52:17,07,10,1, 11.9,1,1, 13.944, 10350.942, 479.850, 53063.075 25/05/29,00:52:17,08,10,1, 11.9,1,1, 13.944, 10350.935, 479.862, 53063.084 25/05/29,00:52:17,09,10,1, 11.9,1,1, 13.944, 10350.922, 479.844, 53063.119 25/05/29,00:52:17,10,10,1, 11.9,1,1, 13.944, 10350.949, 479.832, 53063.031 25/05/29,00:52:17,11,10,1, 11.9,1,1, 13.944, 10350.938, 479.861, 53063.108 25/05/29,00:52:17,12,10,1, 11.9,1,1, 13.944, 10350.969, 479.866, 53063.065 25/05/29,00:52:17,13,10,1, 11.9,1,1, 13.944, 10350.946, 479.853, 53063.028 25/05/29,00:52:17,14,10,1, 11.9,1,1, 13.944, 10350.957, 479.858, 53063.031 25/05/29,00:52:17,15,10,1, 11.9,1,1, 13.944, 10350.953, 479.862, 53063.059 25/05/29,00:52:17,16,10,1, 11.9,1,1, 13.944, 10350.959, 479.832, 53063.045 25/05/29,00:52:17,17,10,1, 11.9,1,1, 13.944, 10350.965, 479.849, 53063.004 25/05/29,00:52:17,18,10,1, 11.9,1,1, 13.944, 10350.984, 479.839, 53063.016 25/05/29,00:52:17,19,10,1, 11.9,1,1, 13.944, 10350.965, 479.847, 53063.043 25/05/29,00:52:18,00,10,1, 11.9,1,1, 13.947, 10350.963, 479.847, 53063.043 25/05/29,00:52:18,01,10,1, 11.9,1,1, 13.947, 10350.978, 479.837, 53062.972 25/05/29,00:52:18,02,10,1, 11.9,1,1, 13.947, 10350.965, 479.851, 53062.956 25/05/29,00:52:18,03,10,1, 11.9,1,1, 13.947, 10350.980, 479.828, 53062.961 25/05/29,00:52:18,04,10,1, 11.9,1,1, 13.947, 10350.955, 479.841, 53063.030 25/05/29,00:52:18,05,10,1, 11.9,1,1, 13.947, 10350.971, 479.851, 53062.932 25/05/29,00:52:18,06,10,1, 11.9,1,1, 13.947, 10350.970, 479.856, 53062.889 25/05/29,00:52:18,07,10,1, 11.9,1,1, 13.947, 10350.951, 479.862, 53062.946 25/05/29,00:52:18,08,10,1, 11.9,1,1, 13.947, 10350.947, 479.875, 53062.901 25/05/29,00:52:18,09,10,1, 11.9,1,1, 13.947, 10350.974, 479.879, 53062.878 25/05/29,00:52:18,10,10,1, 11.9,1,1, 13.947, 10350.991, 479.877, 53062.908 25/05/29,00:52:18,11,10,1, 11.9,1,1, 13.947, 10350.958, 479.875, 53062.910 25/05/29,00:52:18,12,10,1, 11.9,1,1, 13.947, 10350.977, 479.866, 53062.973 25/05/29,00:52:18,13,10,1, 11.9,1,1, 13.947, 10350.946, 479.871, 53062.880 25/05/29,00:52:18,14,10,1, 11.9,1,1, 13.947, 10350.959, 479.884, 53062.830 25/05/29,00:52:18,15,10,1, 11.9,1,1, 13.947, 10350.955, 479.888, 53062.872 25/05/29,00:52:18,16,10,1, 11.9,1,1, 13.947, 10350.976, 479.878, 53062.777 25/05/29,00:52:18,17,10,1, 11.9,1,1, 13.947, 10350.950, 479.861, 53062.820 25/05/29,00:52:18,18,10,1, 11.9,1,1, 13.947, 10350.971, 479.892, 53062.906 25/05/29,00:52:18,19,10,1, 11.9,1,1, 13.947, 10350.970, 479.870, 53062.863 25/05/29,00:52:19,00,11,1, 11.9,1,1, 13.945, 10350.963, 479.870, 53062.863 25/05/29,00:52:19,01,11,1, 11.9,1,1, 13.945, 10350.954, 479.876, 53062.676 25/05/29,00:52:19,02,11,1, 11.9,1,1, 13.945, 10350.974, 479.889, 53062.869 25/05/29,00:52:19,03,11,1, 11.9,1,1, 13.945, 10350.943, 479.879, 53062.692 25/05/29,00:52:19,04,11,1, 11.9,1,1, 13.945, 10350.960, 479.892, 53062.870 25/05/29,00:52:19,05,11,1, 11.9,1,1, 13.945, 10350.973, 479.894, 53062.832 25/05/29,00:52:19,06,11,1, 11.9,1,1, 13.945, 10350.959, 479.898, 53062.790 25/05/29,00:52:19,07,11,1, 11.9,1,1, 13.945, 10350.962, 479.902, 53062.753 25/05/29,00:52:19,08,11,1, 11.9,1,1, 13.945, 10350.963, 479.888, 53062.762 25/05/29,00:52:19,09,11,1, 11.9,1,1, 13.945, 10350.954, 479.905, 53062.813 25/05/29,00:52:19,10,11,1, 11.9,1,1, 13.945, 10350.954, 479.900, 53062.783 25/05/29,00:52:19,11,11,1, 11.9,1,1, 13.945, 10350.940, 479.910, 53062.817 25/05/29,00:52:19,12,11,1, 11.9,1,1, 13.945, 10350.930, 479.922, 53062.787 25/05/29,00:52:19,13,11,1, 11.9,1,1, 13.945, 10350.958, 479.919, 53062.763 25/05/29,00:52:19,14,11,1, 11.9,1,1, 13.945, 10350.957, 479.939, 53062.726 25/05/29,00:52:19,15,11,1, 11.9,1,1, 13.945, 10350.940, 479.919, 53062.700 25/05/29,00:52:19,16,11,1, 11.9,1,1, 13.945, 10350.925, 479.913, 53062.675 25/05/29,00:52:19,17,11,1, 11.9,1,1, 13.945, 10350.943, 479.939, 53062.774 25/05/29,00:52:19,18,11,1, 11.9,1,1, 13.945, 10350.923, 479.936, 53062.673 25/05/29,00:52:19,19,11,1, 11.9,1,1, 13.945, 10350.945, 479.938, 53062.708 25/05/29,00:52:20,00,10,1, 11.9,1,1, 13.945, 10350.938, 479.938, 53062.708 25/05/29,00:52:20,01,10,1, 11.9,1,1, 13.945, 10350.940, 479.949, 53062.666 25/05/29,00:52:20,02,10,1, 11.9,1,1, 13.945, 10350.950, 479.947, 53062.743 25/05/29,00:52:20,03,10,1, 11.9,1,1, 13.945, 10350.956, 479.946, 53062.697 25/05/29,00:52:20,04,10,1, 11.9,1,1, 13.945, 10350.938, 479.946, 53062.627 25/05/29,00:52:20,05,10,1, 11.9,1,1, 13.945, 10350.919, 479.966, 53062.689 25/05/29,00:52:20,06,10,1, 11.9,1,1, 13.945, 10350.917, 479.990, 53062.700 25/05/29,00:52:20,07,10,1, 11.9,1,1, 13.945, 10350.911, 479.993, 53062.687 25/05/29,00:52:20,08,10,1, 11.9,1,1, 13.945, 10350.907, 479.969, 53062.649 25/05/29,00:52:20,09,10,1, 11.9,1,1, 13.945, 10350.927, 479.979, 53062.656 25/05/29,00:52:20,10,10,1, 11.9,1,1, 13.945, 10350.911, 479.970, 53062.616 25/05/29,00:52:20,11,10,1, 11.9,1,1, 13.945, 10350.910, 479.972, 53062.675 25/05/29,00:52:20,12,10,1, 11.9,1,1, 13.945, 10350.901, 479.993, 53062.656 25/05/29,00:52:20,13,10,1, 11.9,1,1, 13.945, 10350.926, 479.981, 53062.599 25/05/29,00:52:20,14,10,1, 11.9,1,1, 13.945, 10350.905, 480.004, 53062.635 25/05/29,00:52:20,15,10,1, 11.9,1,1, 13.945, 10350.910, 480.021, 53062.629 25/05/29,00:52:20,16,10,1, 11.9,1,1, 13.945, 10350.924, 480.017, 53062.580 25/05/29,00:52:20,17,10,1, 11.9,1,1, 13.945, 10350.906, 480.017, 53062.602 25/05/29,00:52:20,18,10,1, 11.9,1,1, 13.945, 10350.890, 480.025, 53062.560 25/05/29,00:52:20,19,10,1, 11.9,1,1, 13.945, 10350.866, 480.027, 53062.643 25/05/29,00:52:21,00,10,1, 11.9,1,1, 13.944, 10350.863, 480.027, 53062.643 25/05/29,00:52:21,01,10,1, 11.9,1,1, 13.944, 10350.870, 480.001, 53062.549 25/05/29,00:52:21,02,10,1, 11.9,1,1, 13.944, 10350.904, 480.032, 53062.557 25/05/29,00:52:21,03,10,1, 11.9,1,1, 13.944, 10350.886, 480.034, 53062.513 25/05/29,00:52:21,04,10,1, 11.9,1,1, 13.944, 10350.872, 480.037, 53062.548 25/05/29,00:52:21,05,10,1, 11.9,1,1, 13.944, 10350.909, 480.048, 53062.492 25/05/29,00:52:21,06,10,1, 11.9,1,1, 13.944, 10350.848, 480.030, 53062.463 25/05/29,00:52:21,07,10,1, 11.9,1,1, 13.944, 10350.872, 480.018, 53062.459 25/05/29,00:52:21,08,10,1, 11.9,1,1, 13.944, 10350.889, 480.033, 53062.422 25/05/29,00:52:21,09,10,1, 11.9,1,1, 13.944, 10350.866, 480.033, 53062.467 25/05/29,00:52:21,10,10,1, 11.9,1,1, 13.944, 10350.842, 480.021, 53062.389 25/05/29,00:52:21,11,10,1, 11.9,1,1, 13.944, 10350.844, 480.043, 53062.422 25/05/29,00:52:21,12,10,1, 11.9,1,1, 13.944, 10350.841, 480.034, 53062.432 25/05/29,00:52:21,13,10,1, 11.9,1,1, 13.944, 10350.837, 480.047, 53062.456 25/05/29,00:52:21,14,10,1, 11.9,1,1, 13.944, 10350.855, 480.060, 53062.435 25/05/29,00:52:21,15,10,1, 11.9,1,1, 13.944, 10350.834, 480.058, 53062.427 25/05/29,00:52:21,16,10,1, 11.9,1,1, 13.944, 10350.844, 480.076, 53062.365 25/05/29,00:52:21,17,10,1, 11.9,1,1, 13.944, 10350.843, 480.059, 53062.408 25/05/29,00:52:21,18,10,1, 11.9,1,1, 13.944, 10350.826, 480.051, 53062.439 25/05/29,00:52:21,19,10,1, 11.9,1,1, 13.944, 10350.835, 480.090, 53062.400 25/05/29,00:52:22,00,10,1, 11.9,1,1, 13.945, 10350.829, 480.090, 53062.400 25/05/29,00:52:22,01,10,1, 11.9,1,1, 13.945, 10350.821, 480.053, 53062.471 25/05/29,00:52:22,02,10,1, 11.9,1,1, 13.945, 10350.803, 480.079, 53062.422 25/05/29,00:52:22,03,10,1, 11.9,1,1, 13.945, 10350.821, 480.099, 53062.439 25/05/29,00:52:22,04,10,1, 11.9,1,1, 13.945, 10350.829, 480.113, 53062.404 25/05/29,00:52:22,05,10,1, 11.9,1,1, 13.945, 10350.806, 480.081, 53062.326 25/05/29,00:52:22,06,10,1, 11.9,1,1, 13.945, 10350.793, 480.105, 53062.402 25/05/29,00:52:22,07,10,1, 11.9,1,1, 13.945, 10350.783, 480.103, 53062.412 25/05/29,00:52:22,08,10,1, 11.9,1,1, 13.945, 10350.793, 480.118, 53062.343 25/05/29,00:52:22,09,10,1, 11.9,1,1, 13.945, 10350.804, 480.107, 53062.284 25/05/29,00:52:22,10,10,1, 11.9,1,1, 13.945, 10350.779, 480.123, 53062.382 25/05/29,00:52:22,11,10,1, 11.9,1,1, 13.945, 10350.771, 480.121, 53062.335 25/05/29,00:52:22,12,10,1, 11.9,1,1, 13.945, 10350.770, 480.137, 53062.288 25/05/29,00:52:22,13,10,1, 11.9,1,1, 13.945, 10350.787, 480.128, 53062.358 25/05/29,00:52:22,14,10,1, 11.9,1,1, 13.945, 10350.749, 480.135, 53062.300 25/05/29,00:52:22,15,10,1, 11.9,1,1, 13.945, 10350.770, 480.130, 53062.337 25/05/29,00:52:22,16,10,1, 11.9,1,1, 13.945, 10350.777, 480.121, 53062.279 25/05/29,00:52:22,17,10,1, 11.9,1,1, 13.945, 10350.786, 480.152, 53062.295 25/05/29,00:52:22,18,10,1, 11.9,1,1, 13.945, 10350.780, 480.150, 53062.329 25/05/29,00:52:22,19,10,1, 11.9,1,1, 13.945, 10350.780, 480.153, 53062.331 25/05/29,00:52:23,00,10,1, 12.0,1,1, 13.940, 10350.779, 480.153, 53062.331 25/05/29,00:52:23,01,10,1, 12.0,1,1, 13.940, 10350.742, 480.173, 53062.293 25/05/29,00:52:23,02,10,1, 12.0,1,1, 13.940, 10350.714, 480.170, 53062.252 25/05/29,00:52:23,03,10,1, 12.0,1,1, 13.940, 10350.731, 480.135, 53062.213 25/05/29,00:52:23,04,10,1, 12.0,1,1, 13.940, 10350.719, 480.178, 53062.241 25/05/29,00:52:23,05,10,1, 12.0,1,1, 13.940, 10350.707, 480.165, 53062.230 25/05/29,00:52:23,06,10,1, 12.0,1,1, 13.940, 10350.724, 480.154, 53062.143 25/05/29,00:52:23,07,10,1, 12.0,1,1, 13.940, 10350.698, 480.173, 53062.232 25/05/29,00:52:23,08,10,1, 12.0,1,1, 13.940, 10350.710, 480.172, 53062.243 25/05/29,00:52:23,09,10,1, 12.0,1,1, 13.940, 10350.694, 480.186, 53062.200 25/05/29,00:52:23,10,10,1, 12.0,1,1, 13.940, 10350.680, 480.203, 53062.237 25/05/29,00:52:23,11,10,1, 12.0,1,1, 13.940, 10350.691, 480.197, 53062.189 25/05/29,00:52:23,12,10,1, 12.0,1,1, 13.940, 10350.653, 480.207, 53062.140 25/05/29,00:52:23,13,10,1, 12.0,1,1, 13.940, 10350.685, 480.211, 53062.223 25/05/29,00:52:23,14,10,1, 12.0,1,1, 13.940, 10350.648, 480.219, 53062.201 25/05/29,00:52:23,15,10,1, 12.0,1,1, 13.940, 10350.606, 480.222, 53062.420 25/05/29,00:52:23,16,10,1, 12.0,1,1, 13.940, 10350.657, 480.184, 53062.180 25/05/29,00:52:23,17,10,1, 12.0,1,1, 13.940, 10350.690, 480.219, 53062.138 25/05/29,00:52:23,18,10,1, 12.0,1,1, 13.940, 10350.664, 480.204, 53062.146 25/05/29,00:52:23,19,10,1, 12.0,1,1, 13.940, 10350.655, 480.222, 53062.154 25/05/29,00:52:24,00,10,1, 11.9,1,1, 13.943, 10350.654, 480.222, 53062.154 25/05/29,00:52:24,01,10,1, 11.9,1,1, 13.943, 10350.650, 480.245, 53062.210 25/05/29,00:52:24,02,10,1, 11.9,1,1, 13.943, 10350.660, 480.211, 53062.104 25/05/29,00:52:24,03,10,1, 11.9,1,1, 13.943, 10350.641, 480.224, 53062.060 25/05/29,00:52:24,04,10,1, 11.9,1,1, 13.943, 10350.614, 480.221, 53062.054 25/05/29,00:52:24,05,10,1, 11.9,1,1, 13.943, 10350.613, 480.227, 53062.033 25/05/29,00:52:24,06,10,1, 11.9,1,1, 13.943, 10350.611, 480.234, 53062.099 25/05/29,00:52:24,07,10,1, 11.9,1,1, 13.943, 10350.624, 480.238, 53062.093 25/05/29,00:52:24,08,10,1, 11.9,1,1, 13.943, 10350.646, 480.232, 53062.051 25/05/29,00:52:24,09,10,1, 11.9,1,1, 13.943, 10350.597, 480.219, 53062.000 25/05/29,00:52:24,10,10,1, 11.9,1,1, 13.943, 10350.584, 480.253, 53062.055 25/05/29,00:52:24,11,10,1, 11.9,1,1, 13.943, 10350.573, 480.239, 53062.074 25/05/29,00:52:24,12,10,1, 11.9,1,1, 13.943, 10350.596, 480.257, 53062.046 25/05/29,00:52:24,13,10,1, 11.9,1,1, 13.943, 10350.611, 480.262, 53062.090 25/05/29,00:52:24,14,10,1, 11.9,1,1, 13.943, 10350.553, 480.262, 53062.034 25/05/29,00:52:24,15,10,1, 11.9,1,1, 13.943, 10350.567, 480.279, 53061.958 25/05/29,00:52:24,16,10,1, 11.9,1,1, 13.943, 10350.596, 480.282, 53062.037 25/05/29,00:52:24,17,10,1, 11.9,1,1, 13.943, 10350.579, 480.255, 53061.988 25/05/29,00:52:24,18,10,1, 11.9,1,1, 13.943, 10350.563, 480.268, 53061.983 25/05/29,00:52:24,19,10,1, 11.9,1,1, 13.943, 10350.556, 480.277, 53061.979 25/05/29,00:52:25,00,10,1, 11.9,1,1, 13.944, 10350.554, 480.277, 53061.979 25/05/29,00:52:25,01,10,1, 11.9,1,1, 13.944, 10350.566, 480.293, 53061.988 25/05/29,00:52:25,02,10,1, 11.9,1,1, 13.944, 10350.537, 480.294, 53061.974 25/05/29,00:52:25,03,10,1, 11.9,1,1, 13.944, 10350.549, 480.293, 53061.930 25/05/29,00:52:25,04,10,1, 11.9,1,1, 13.944, 10350.549, 480.284, 53061.913 25/05/29,00:52:25,05,10,1, 11.9,1,1, 13.944, 10350.528, 480.289, 53061.984 25/05/29,00:52:25,06,10,1, 11.9,1,1, 13.944, 10350.526, 480.277, 53061.881 25/05/29,00:52:25,07,10,1, 11.9,1,1, 13.944, 10350.502, 480.296, 53061.995 25/05/29,00:52:25,08,10,1, 11.9,1,1, 13.944, 10350.512, 480.311, 53061.990 25/05/29,00:52:25,09,10,1, 11.9,1,1, 13.944, 10350.490, 480.328, 53061.965 25/05/29,00:52:25,10,10,1, 11.9,1,1, 13.944, 10350.492, 480.297, 53061.971 25/05/29,00:52:25,11,10,1, 11.9,1,1, 13.944, 10350.486, 480.309, 53061.956 25/05/29,00:52:25,12,10,1, 11.9,1,1, 13.944, 10350.490, 480.315, 53061.921 25/05/29,00:52:25,13,10,1, 11.9,1,1, 13.944, 10350.460, 480.310, 53061.897 25/05/29,00:52:25,14,10,1, 11.9,1,1, 13.944, 10350.474, 480.338, 53061.908 25/05/29,00:52:25,15,10,1, 11.9,1,1, 13.944, 10350.461, 480.319, 53061.890 25/05/29,00:52:25,16,10,1, 11.9,1,1, 13.944, 10350.452, 480.304, 53061.891 25/05/29,00:52:25,17,10,1, 11.9,1,1, 13.944, 10350.436, 480.299, 53061.920 25/05/29,00:52:25,18,10,1, 11.9,1,1, 13.944, 10350.432, 480.318, 53061.892 25/05/29,00:52:25,19,10,1, 11.9,1,1, 13.944, 10350.433, 480.314, 53061.909 25/05/29,00:52:26,00,10,1, 11.9,1,1, 13.942, 10350.429, 480.314, 53061.909 25/05/29,00:52:26,01,10,1, 11.9,1,1, 13.942, 10350.411, 480.330, 53061.875 25/05/29,00:52:26,02,10,1, 11.9,1,1, 13.942, 10350.435, 480.320, 53061.828 25/05/29,00:52:26,03,10,1, 11.9,1,1, 13.942, 10350.432, 480.333, 53061.810 25/05/29,00:52:26,04,10,1, 11.9,1,1, 13.942, 10350.409, 480.333, 53061.880 25/05/29,00:52:26,05,10,1, 11.9,1,1, 13.942, 10350.424, 480.322, 53061.805 25/05/29,00:52:26,06,10,1, 11.9,1,1, 13.942, 10350.412, 480.359, 53061.896 25/05/29,00:52:26,07,10,1, 11.9,1,1, 13.942, 10350.389, 480.345, 53061.839 25/05/29,00:52:26,08,10,1, 11.9,1,1, 13.942, 10350.389, 480.346, 53061.897 25/05/29,00:52:26,09,10,1, 11.9,1,1, 13.942, 10350.367, 480.351, 53061.854 25/05/29,00:52:26,10,10,1, 11.9,1,1, 13.942, 10350.362, 480.353, 53061.867 25/05/29,00:52:26,11,10,1, 11.9,1,1, 13.942, 10350.368, 480.346, 53061.851 25/05/29,00:52:26,12,10,1, 11.9,1,1, 13.942, 10350.344, 480.348, 53061.798 25/05/29,00:52:26,13,10,1, 11.9,1,1, 13.942, 10350.337, 480.335, 53061.748 25/05/29,00:52:26,14,10,1, 11.9,1,1, 13.942, 10350.340, 480.337, 53061.712 25/05/29,00:52:26,15,10,1, 11.9,1,1, 13.942, 10350.297, 480.358, 53061.698 25/05/29,00:52:26,16,10,1, 11.9,1,1, 13.942, 10350.330, 480.372, 53061.741 25/05/29,00:52:26,17,10,1, 11.9,1,1, 13.942, 10350.320, 480.378, 53061.703 25/05/29,00:52:26,18,10,1, 11.9,1,1, 13.942, 10350.293, 480.395, 53061.699 25/05/29,00:52:26,19,10,1, 11.9,1,1, 13.942, 10350.280, 480.395, 53061.708 25/05/29,00:52:27,00,10,1, 12.0,1,1, 13.946, 10350.279, 480.395, 53061.708 25/05/29,00:52:27,01,10,1, 12.0,1,1, 13.946, 10350.254, 480.384, 53061.711 25/05/29,00:52:27,02,10,1, 12.0,1,1, 13.946, 10350.264, 480.402, 53061.705 25/05/29,00:52:27,03,10,1, 12.0,1,1, 13.946, 10350.251, 480.404, 53061.659 25/05/29,00:52:27,04,10,1, 12.0,1,1, 13.946, 10350.259, 480.398, 53061.595 25/05/29,00:52:27,05,10,1, 12.0,1,1, 13.946, 10350.242, 480.403, 53061.711 25/05/29,00:52:27,06,10,1, 12.0,1,1, 13.946, 10350.258, 480.392, 53061.684 25/05/29,00:52:27,07,10,1, 12.0,1,1, 13.946, 10350.207, 480.391, 53061.588 25/05/29,00:52:27,08,10,1, 12.0,1,1, 13.946, 10350.215, 480.419, 53061.663 25/05/29,00:52:27,09,10,1, 12.0,1,1, 13.946, 10350.206, 480.409, 53061.669 25/05/29,00:52:27,10,10,1, 12.0,1,1, 13.946, 10350.203, 480.409, 53061.616 25/05/29,00:52:27,11,10,1, 12.0,1,1, 13.946, 10350.193, 480.402, 53061.604 25/05/29,00:52:27,12,10,1, 12.0,1,1, 13.946, 10350.181, 480.434, 53061.553 25/05/29,00:52:27,13,10,1, 12.0,1,1, 13.946, 10350.188, 480.413, 53061.579 25/05/29,00:52:27,14,10,1, 12.0,1,1, 13.946, 10350.170, 480.426, 53061.550 25/05/29,00:52:27,15,10,1, 12.0,1,1, 13.946, 10350.162, 480.411, 53061.589 25/05/29,00:52:27,16,10,1, 12.0,1,1, 13.946, 10350.156, 480.431, 53061.590 25/05/29,00:52:27,17,10,1, 12.0,1,1, 13.946, 10350.162, 480.436, 53061.594 25/05/29,00:52:27,18,10,1, 12.0,1,1, 13.946, 10350.155, 480.454, 53061.572 25/05/29,00:52:27,19,10,1, 12.0,1,1, 13.946, 10350.152, 480.450, 53061.565 25/05/29,00:52:28,00,10,1, 11.9,1,1, 13.943, 10350.145, 480.450, 53061.565 25/05/29,00:52:28,01,10,1, 11.9,1,1, 13.943, 10350.113, 480.444, 53061.593 25/05/29,00:52:28,02,10,1, 11.9,1,1, 13.943, 10350.123, 480.464, 53061.617 25/05/29,00:52:28,03,10,1, 11.9,1,1, 13.943, 10350.124, 480.451, 53061.585 25/05/29,00:52:28,04,10,1, 11.9,1,1, 13.943, 10350.110, 480.449, 53061.537 25/05/29,00:52:28,05,10,1, 11.9,1,1, 13.943, 10350.088, 480.476, 53061.544 25/05/29,00:52:28,06,10,1, 11.9,1,1, 13.943, 10350.064, 480.477, 53061.576 25/05/29,00:52:28,07,10,1, 11.9,1,1, 13.943, 10350.035, 480.465, 53061.606 25/05/29,00:52:28,08,10,1, 11.9,1,1, 13.943, 10350.074, 480.481, 53061.448 25/05/29,00:52:28,09,10,1, 11.9,1,1, 13.943, 10350.064, 480.490, 53061.592 25/05/29,00:52:28,10,10,1, 11.9,1,1, 13.943, 10350.056, 480.464, 53061.491 25/05/29,00:52:28,11,10,1, 11.9,1,1, 13.943, 10350.056, 480.493, 53061.432 25/05/29,00:52:28,12,10,1, 11.9,1,1, 13.943, 10350.029, 480.481, 53061.493 25/05/29,00:52:28,13,10,1, 11.9,1,1, 13.943, 10350.026, 480.474, 53061.462 25/05/29,00:52:28,14,10,1, 11.9,1,1, 13.943, 10350.013, 480.494, 53061.503 25/05/29,00:52:28,15,10,1, 11.9,1,1, 13.943, 10350.024, 480.488, 53061.481 25/05/29,00:52:28,16,10,1, 11.9,1,1, 13.943, 10349.998, 480.491, 53061.517 25/05/29,00:52:28,17,10,1, 11.9,1,1, 13.943, 10350.014, 480.502, 53061.474 25/05/29,00:52:28,18,10,1, 11.9,1,1, 13.943, 10349.995, 480.490, 53061.488 25/05/29,00:52:28,19,10,1, 11.9,1,1, 13.943, 10349.988, 480.503, 53061.492 25/05/29,00:52:29,00,10,1, 11.9,1,1, 13.945, 10349.987, 480.503, 53061.492 25/05/29,00:52:29,01,10,1, 11.9,1,1, 13.945, 10349.975, 480.493, 53061.406 25/05/29,00:52:29,02,10,1, 11.9,1,1, 13.945, 10349.986, 480.510, 53061.447 25/05/29,00:52:29,03,10,1, 11.9,1,1, 13.945, 10349.954, 480.517, 53061.401 25/05/29,00:52:29,04,10,1, 11.9,1,1, 13.945, 10349.978, 480.544, 53061.356 25/05/29,00:52:29,05,10,1, 11.9,1,1, 13.945, 10349.945, 480.537, 53061.396 25/05/29,00:52:29,06,10,1, 11.9,1,1, 13.945, 10349.928, 480.551, 53061.390 25/05/29,00:52:29,07,10,1, 11.9,1,1, 13.945, 10349.930, 480.543, 53061.396 25/05/29,00:52:29,08,10,1, 11.9,1,1, 13.945, 10349.943, 480.531, 53061.409 25/05/29,00:52:29,09,10,1, 11.9,1,1, 13.945, 10349.920, 480.538, 53061.400 25/05/29,00:52:29,10,10,1, 11.9,1,1, 13.945, 10349.930, 480.564, 53061.400 25/05/29,00:52:29,11,10,1, 11.9,1,1, 13.945, 10349.908, 480.557, 53061.353 25/05/29,00:52:29,12,10,1, 11.9,1,1, 13.945, 10349.923, 480.559, 53061.403 25/05/29,00:52:29,13,10,1, 11.9,1,1, 13.945, 10349.897, 480.584, 53061.430 25/05/29,00:52:29,14,10,1, 11.9,1,1, 13.945, 10349.910, 480.561, 53061.377 25/05/29,00:52:29,15,10,1, 11.9,1,1, 13.945, 10349.885, 480.593, 53061.337 25/05/29,00:52:29,16,10,1, 11.9,1,1, 13.945, 10349.881, 480.577, 53061.336 25/05/29,00:52:29,17,10,1, 11.9,1,1, 13.945, 10349.877, 480.588, 53061.342 25/05/29,00:52:29,18,10,1, 11.9,1,1, 13.945, 10349.857, 480.610, 53061.341 25/05/29,00:52:29,19,10,1, 11.9,1,1, 13.945, 10349.862, 480.608, 53061.386 25/05/29,00:52:30,00,10,1, 11.9,1,1, 13.942, 10349.861, 480.608, 53061.386 25/05/29,00:52:30,01,10,1, 11.9,1,1, 13.942, 10349.845, 480.634, 53061.383 25/05/29,00:52:30,02,10,1, 11.9,1,1, 13.942, 10349.850, 480.612, 53061.327 25/05/29,00:52:30,03,10,1, 11.9,1,1, 13.942, 10349.832, 480.627, 53061.316 25/05/29,00:52:30,04,10,1, 11.9,1,1, 13.942, 10349.837, 480.640, 53061.302 25/05/29,00:52:30,05,10,1, 11.9,1,1, 13.942, 10349.844, 480.652, 53061.299 25/05/29,00:52:30,06,10,1, 11.9,1,1, 13.942, 10349.841, 480.663, 53061.320 25/05/29,00:52:30,07,10,1, 11.9,1,1, 13.942, 10349.844, 480.660, 53061.281 25/05/29,00:52:30,08,10,1, 11.9,1,1, 13.942, 10349.829, 480.686, 53061.336 25/05/29,00:52:30,09,10,1, 11.9,1,1, 13.942, 10349.831, 480.668, 53061.323 25/05/29,00:52:30,10,10,1, 11.9,1,1, 13.942, 10349.821, 480.689, 53061.283 25/05/29,00:52:30,11,10,1, 11.9,1,1, 13.942, 10349.793, 480.690, 53061.293 25/05/29,00:52:30,12,10,1, 11.9,1,1, 13.942, 10349.811, 480.707, 53061.301 25/05/29,00:52:30,13,10,1, 11.9,1,1, 13.942, 10349.805, 480.701, 53061.257 25/05/29,00:52:30,14,10,1, 11.9,1,1, 13.942, 10349.819, 480.701, 53061.251 25/05/29,00:52:30,15,10,1, 11.9,1,1, 13.942, 10349.790, 480.703, 53061.230 25/05/29,00:52:30,16,10,1, 11.9,1,1, 13.942, 10349.788, 480.696, 53061.195 25/05/29,00:52:30,17,10,1, 11.9,1,1, 13.942, 10349.767, 480.736, 53061.306 25/05/29,00:52:30,18,10,1, 11.9,1,1, 13.942, 10349.770, 480.735, 53061.230 25/05/29,00:52:30,19,10,1, 11.9,1,1, 13.942, 10349.771, 480.727, 53061.244 25/05/29,00:52:31,00,10,1, 11.9,1,1, 13.945, 10349.770, 480.727, 53061.244 25/05/29,00:52:31,01,10,1, 11.9,1,1, 13.945, 10349.777, 480.751, 53061.235 25/05/29,00:52:31,02,10,1, 11.9,1,1, 13.945, 10349.751, 480.757, 53061.300 25/05/29,00:52:31,03,10,1, 11.9,1,1, 13.945, 10349.769, 480.756, 53061.044 25/05/29,00:52:31,04,10,1, 11.9,1,1, 13.945, 10349.759, 480.754, 53061.171 25/05/29,00:52:31,05,10,1, 11.9,1,1, 13.945, 10349.733, 480.787, 53061.269 25/05/29,00:52:31,06,10,1, 11.9,1,1, 13.945, 10349.727, 480.772, 53061.160 25/05/29,00:52:31,07,10,1, 11.9,1,1, 13.945, 10349.721, 480.777, 53061.224 25/05/29,00:52:31,08,10,1, 11.9,1,1, 13.945, 10349.712, 480.798, 53061.188 25/05/29,00:52:31,09,10,1, 11.9,1,1, 13.945, 10349.717, 480.813, 53061.220 25/05/29,00:52:31,10,10,1, 11.9,1,1, 13.945, 10349.698, 480.830, 53061.169 25/05/29,00:52:31,11,10,1, 11.9,1,1, 13.945, 10349.708, 480.840, 53061.224 25/05/29,00:52:31,12,10,1, 11.9,1,1, 13.945, 10349.695, 480.836, 53061.139 25/05/29,00:52:31,13,10,1, 11.9,1,1, 13.945, 10349.683, 480.858, 53061.160 25/05/29,00:52:31,14,10,1, 11.9,1,1, 13.945, 10349.678, 480.856, 53061.119 25/05/29,00:52:31,15,10,1, 11.9,1,1, 13.945, 10349.662, 480.860, 53061.190 25/05/29,00:52:31,16,10,1, 11.9,1,1, 13.945, 10349.647, 480.838, 53061.143 25/05/29,00:52:31,17,10,1, 11.9,1,1, 13.945, 10349.646, 480.861, 53061.130 25/05/29,00:52:31,18,10,1, 11.9,1,1, 13.945, 10349.670, 480.859, 53061.168 25/05/29,00:52:31,19,10,1, 11.9,1,1, 13.945, 10349.623, 480.882, 53061.237 25/05/29,00:52:32,00,10,1, 11.9,1,1, 13.945, 10349.619, 480.882, 53061.237 25/05/29,00:52:32,01,10,1, 11.9,1,1, 13.945, 10349.616, 480.895, 53061.113 25/05/29,00:52:32,02,10,1, 11.9,1,1, 13.945, 10349.611, 480.881, 53061.124 25/05/29,00:52:32,03,10,1, 11.9,1,1, 13.945, 10349.596, 480.909, 53061.044 25/05/29,00:52:32,04,10,1, 11.9,1,1, 13.945, 10349.551, 480.911, 53061.110 25/05/29,00:52:32,05,10,1, 11.9,1,1, 13.945, 10349.578, 480.877, 53061.110 25/05/29,00:52:32,06,10,1, 11.9,1,1, 13.945, 10349.584, 480.893, 53061.047 25/05/29,00:52:32,07,10,1, 11.9,1,1, 13.945, 10349.567, 480.920, 53061.128 25/05/29,00:52:32,08,10,1, 11.9,1,1, 13.945, 10349.549, 480.891, 53061.117 25/05/29,00:52:32,09,10,1, 11.9,1,1, 13.945, 10349.544, 480.923, 53061.060 25/05/29,00:52:32,10,10,1, 11.9,1,1, 13.945, 10349.521, 480.915, 53061.121 25/05/29,00:52:32,11,10,1, 11.9,1,1, 13.945, 10349.514, 480.934, 53061.108 25/05/29,00:52:32,12,10,1, 11.9,1,1, 13.945, 10349.501, 480.933, 53061.063 25/05/29,00:52:32,13,10,1, 11.9,1,1, 13.945, 10349.490, 480.956, 53061.066 25/05/29,00:52:32,14,10,1, 11.9,1,1, 13.945, 10349.477, 480.945, 53061.062 25/05/29,00:52:32,15,10,1, 11.9,1,1, 13.945, 10349.487, 480.966, 53061.013 25/05/29,00:52:32,16,10,1, 11.9,1,1, 13.945, 10349.457, 480.980, 53061.079 25/05/29,00:52:32,17,10,1, 11.9,1,1, 13.945, 10349.464, 480.953, 53061.012 25/05/29,00:52:32,18,10,1, 11.9,1,1, 13.945, 10349.437, 480.964, 53060.947 25/05/29,00:52:32,19,10,1, 11.9,1,1, 13.945, 10349.439, 480.967, 53061.050 25/05/29,00:52:33,00,10,1, 12.0,1,1, 13.939, 10349.436, 480.967, 53061.050 25/05/29,00:52:33,01,10,1, 12.0,1,1, 13.939, 10349.389, 480.974, 53060.974 25/05/29,00:52:33,02,10,1, 12.0,1,1, 13.939, 10349.397, 480.986, 53060.961 25/05/29,00:52:33,03,10,1, 12.0,1,1, 13.939, 10349.379, 480.980, 53061.034 25/05/29,00:52:33,04,10,1, 12.0,1,1, 13.939, 10349.353, 481.011, 53060.936 25/05/29,00:52:33,05,10,1, 12.0,1,1, 13.939, 10349.344, 480.996, 53060.935 25/05/29,00:52:33,06,10,1, 12.0,1,1, 13.939, 10349.354, 481.014, 53060.956 25/05/29,00:52:33,07,10,1, 12.0,1,1, 13.939, 10349.356, 481.006, 53060.919 25/05/29,00:52:33,08,10,1, 12.0,1,1, 13.939, 10349.342, 481.001, 53060.949 25/05/29,00:52:33,09,10,1, 12.0,1,1, 13.939, 10349.326, 481.014, 53060.952 25/05/29,00:52:33,10,10,1, 12.0,1,1, 13.939, 10349.295, 481.009, 53060.935 25/05/29,00:52:33,11,10,1, 12.0,1,1, 13.939, 10349.268, 480.997, 53060.865 25/05/29,00:52:33,12,10,1, 12.0,1,1, 13.939, 10349.289, 481.024, 53060.820 25/05/29,00:52:33,13,10,1, 12.0,1,1, 13.939, 10349.261, 481.032, 53061.031 25/05/29,00:52:33,14,10,1, 12.0,1,1, 13.939, 10349.276, 481.024, 53060.933 25/05/29,00:52:33,15,10,1, 12.0,1,1, 13.939, 10349.244, 481.042, 53060.881 25/05/29,00:52:33,16,10,1, 12.0,1,1, 13.939, 10349.235, 481.045, 53060.889 25/05/29,00:52:33,17,10,1, 12.0,1,1, 13.939, 10349.244, 481.042, 53060.911 25/05/29,00:52:33,18,10,1, 12.0,1,1, 13.939, 10349.248, 481.033, 53060.891 25/05/29,00:52:33,19,10,1, 12.0,1,1, 13.939, 10349.251, 481.018, 53060.864 25/05/29,00:52:34,00,09,1, 11.9,1,1, 13.943, 10349.244, 481.018, 53060.864 25/05/29,00:52:34,01,09,1, 11.9,1,1, 13.943, 10349.199, 481.052, 53060.870 25/05/29,00:52:34,02,09,1, 11.9,1,1, 13.943, 10349.187, 481.050, 53061.002 25/05/29,00:52:34,03,09,1, 11.9,1,1, 13.943, 10349.174, 481.056, 53060.828 25/05/29,00:52:34,04,09,1, 11.9,1,1, 13.943, 10349.176, 481.062, 53060.855 25/05/29,00:52:34,05,09,1, 11.9,1,1, 13.943, 10349.174, 481.076, 53060.861 25/05/29,00:52:34,06,09,1, 11.9,1,1, 13.943, 10349.171, 481.094, 53060.864 25/05/29,00:52:34,07,09,1, 11.9,1,1, 13.943, 10349.153, 481.080, 53060.799 25/05/29,00:52:34,08,09,1, 11.9,1,1, 13.943, 10349.141, 481.104, 53060.816 25/05/29,00:52:34,09,09,1, 11.9,1,1, 13.943, 10349.126, 481.115, 53060.901 25/05/29,00:52:34,10,09,1, 11.9,1,1, 13.943, 10349.141, 481.106, 53060.855 25/05/29,00:52:34,11,09,1, 11.9,1,1, 13.943, 10349.141, 481.113, 53060.757 25/05/29,00:52:34,12,09,1, 11.9,1,1, 13.943, 10349.119, 481.111, 53060.787 25/05/29,00:52:34,13,09,1, 11.9,1,1, 13.943, 10349.114, 481.125, 53060.808 25/05/29,00:52:34,14,09,1, 11.9,1,1, 13.943, 10349.098, 481.129, 53060.752 25/05/29,00:52:34,15,09,1, 11.9,1,1, 13.943, 10349.101, 481.127, 53060.787 25/05/29,00:52:34,16,09,1, 11.9,1,1, 13.943, 10349.079, 481.127, 53060.791 25/05/29,00:52:34,17,09,1, 11.9,1,1, 13.943, 10349.071, 481.132, 53060.741 25/05/29,00:52:34,18,09,1, 11.9,1,1, 13.943, 10349.064, 481.153, 53060.807 25/05/29,00:52:34,19,09,1, 11.9,1,1, 13.943, 10349.088, 481.135, 53060.628 25/05/29,00:52:35,00,11,1, 11.9,1,1, 13.945, 10349.085, 481.135, 53060.628 25/05/29,00:52:35,01,11,1, 11.9,1,1, 13.945, 10349.052, 481.147, 53060.721 25/05/29,00:52:35,02,11,1, 11.9,1,1, 13.945, 10348.989, 481.166, 53060.735 25/05/29,00:52:35,03,11,1, 11.9,1,1, 13.945, 10349.005, 481.179, 53060.772 25/05/29,00:52:35,04,11,1, 11.9,1,1, 13.945, 10349.031, 481.155, 53060.779 25/05/29,00:52:35,05,11,1, 11.9,1,1, 13.945, 10349.005, 481.183, 53060.722 25/05/29,00:52:35,06,11,1, 11.9,1,1, 13.945, 10348.976, 481.185, 53060.714 25/05/29,00:52:35,07,11,1, 11.9,1,1, 13.945, 10349.016, 481.171, 53060.723 25/05/29,00:52:35,08,11,1, 11.9,1,1, 13.945, 10348.998, 481.164, 53060.621 25/05/29,00:52:35,09,11,1, 11.9,1,1, 13.945, 10348.989, 481.184, 53060.650 25/05/29,00:52:35,10,11,1, 11.9,1,1, 13.945, 10348.978, 481.172, 53060.648 25/05/29,00:52:35,11,11,1, 11.9,1,1, 13.945, 10348.961, 481.193, 53060.648 25/05/29,00:52:35,12,11,1, 11.9,1,1, 13.945, 10348.956, 481.212, 53060.689 25/05/29,00:52:35,13,11,1, 11.9,1,1, 13.945, 10348.944, 481.173, 53060.670 25/05/29,00:52:35,14,11,1, 11.9,1,1, 13.945, 10348.920, 481.195, 53060.684 25/05/29,00:52:35,15,11,1, 11.9,1,1, 13.945, 10348.961, 481.203, 53060.681 25/05/29,00:52:35,16,11,1, 11.9,1,1, 13.945, 10348.953, 481.210, 53060.679 25/05/29,00:52:35,17,11,1, 11.9,1,1, 13.945, 10348.912, 481.220, 53060.636 25/05/29,00:52:35,18,11,1, 11.9,1,1, 13.945, 10348.914, 481.211, 53060.636 25/05/29,00:52:35,19,11,1, 11.9,1,1, 13.945, 10348.902, 481.209, 53060.664 25/05/29,00:52:36,00,10,1, 11.9,1,1, 13.945, 10348.902, 481.209, 53060.664 25/05/29,00:52:36,01,10,1, 11.9,1,1, 13.945, 10348.905, 481.215, 53060.544 25/05/29,00:52:36,02,10,1, 11.9,1,1, 13.945, 10348.865, 481.227, 53060.582 25/05/29,00:52:36,03,10,1, 11.9,1,1, 13.945, 10348.870, 481.239, 53060.569 25/05/29,00:52:36,04,10,1, 11.9,1,1, 13.945, 10348.837, 481.233, 53060.572 25/05/29,00:52:36,05,10,1, 11.9,1,1, 13.945, 10348.840, 481.223, 53060.601 25/05/29,00:52:36,06,10,1, 11.9,1,1, 13.945, 10348.834, 481.266, 53060.598 25/05/29,00:52:36,07,10,1, 11.9,1,1, 13.945, 10348.806, 481.244, 53060.639 25/05/29,00:52:36,08,10,1, 11.9,1,1, 13.945, 10348.800, 481.223, 53060.585 25/05/29,00:52:36,09,10,1, 11.9,1,1, 13.945, 10348.807, 481.240, 53060.588 25/05/29,00:52:36,10,10,1, 11.9,1,1, 13.945, 10348.791, 481.235, 53060.583 25/05/29,00:52:36,11,10,1, 11.9,1,1, 13.945, 10348.793, 481.257, 53060.548 25/05/29,00:52:36,12,10,1, 11.9,1,1, 13.945, 10348.785, 481.252, 53060.599 25/05/29,00:52:36,13,10,1, 11.9,1,1, 13.945, 10348.791, 481.215, 53060.471 25/05/29,00:52:36,14,10,1, 11.9,1,1, 13.945, 10348.783, 481.234, 53060.542 25/05/29,00:52:36,15,10,1, 11.9,1,1, 13.945, 10348.737, 481.257, 53060.499 25/05/29,00:52:36,16,10,1, 11.9,1,1, 13.945, 10348.728, 481.276, 53060.556 25/05/29,00:52:36,17,10,1, 11.9,1,1, 13.945, 10348.734, 481.232, 53060.554 25/05/29,00:52:36,18,10,1, 11.9,1,1, 13.945, 10348.735, 481.256, 53060.539 25/05/29,00:52:36,19,10,1, 11.9,1,1, 13.945, 10348.739, 481.265, 53060.504 25/05/29,00:52:37,00,11,1, 11.9,1,1, 13.942, 10348.735, 481.265, 53060.504 25/05/29,00:52:37,01,11,1, 11.9,1,1, 13.942, 10348.702, 481.251, 53060.491 25/05/29,00:52:37,02,11,1, 11.9,1,1, 13.942, 10348.688, 481.250, 53060.423 25/05/29,00:52:37,03,11,1, 11.9,1,1, 13.942, 10348.682, 481.263, 53060.538 25/05/29,00:52:37,04,11,1, 11.9,1,1, 13.942, 10348.656, 481.238, 53060.503 25/05/29,00:52:37,05,11,1, 11.9,1,1, 13.942, 10348.672, 481.242, 53060.571 25/05/29,00:52:37,06,11,1, 11.9,1,1, 13.942, 10348.668, 481.261, 53060.444 25/05/29,00:52:37,07,11,1, 11.9,1,1, 13.942, 10348.652, 481.258, 53060.512 25/05/29,00:52:37,08,11,1, 11.9,1,1, 13.942, 10348.610, 481.261, 53060.485 25/05/29,00:52:37,09,11,1, 11.9,1,1, 13.942, 10348.623, 481.256, 53060.459 25/05/29,00:52:37,10,11,1, 11.9,1,1, 13.942, 10348.586, 481.244, 53060.440 25/05/29,00:52:37,11,11,1, 11.9,1,1, 13.942, 10348.612, 481.264, 53060.436 25/05/29,00:52:37,12,11,1, 11.9,1,1, 13.942, 10348.601, 481.260, 53060.406 25/05/29,00:52:37,13,11,1, 11.9,1,1, 13.942, 10348.611, 481.288, 53060.403 25/05/29,00:52:37,14,11,1, 11.9,1,1, 13.942, 10348.578, 481.265, 53060.404 25/05/29,00:52:37,15,11,1, 11.9,1,1, 13.942, 10348.564, 481.259, 53060.433 25/05/29,00:52:37,16,11,1, 11.9,1,1, 13.942, 10348.563, 481.253, 53060.380 25/05/29,00:52:37,17,11,1, 11.9,1,1, 13.942, 10348.561, 481.279, 53060.429 25/05/29,00:52:37,18,11,1, 11.9,1,1, 13.942, 10348.556, 481.274, 53060.328 25/05/29,00:52:37,19,11,1, 11.9,1,1, 13.942, 10348.509, 481.290, 53060.382 25/05/29,00:52:38,00,10,1, 11.9,1,1, 13.941, 10348.501, 481.290, 53060.382 25/05/29,00:52:38,01,10,1, 11.9,1,1, 13.941, 10348.543, 481.257, 53060.371 25/05/29,00:52:38,02,10,1, 11.9,1,1, 13.941, 10348.503, 481.275, 53060.313 25/05/29,00:52:38,03,10,1, 11.9,1,1, 13.941, 10348.496, 481.296, 53060.292 25/05/29,00:52:38,04,10,1, 11.9,1,1, 13.941, 10348.487, 481.283, 53060.307 25/05/29,00:52:38,05,10,1, 11.9,1,1, 13.941, 10348.478, 481.295, 53060.265 25/05/29,00:52:38,06,10,1, 11.9,1,1, 13.941, 10348.454, 481.296, 53060.339 25/05/29,00:52:38,07,10,1, 11.9,1,1, 13.941, 10348.457, 481.312, 53060.321 25/05/29,00:52:38,08,10,1, 11.9,1,1, 13.941, 10348.460, 481.319, 53060.322 25/05/29,00:52:38,09,10,1, 11.9,1,1, 13.941, 10348.469, 481.321, 53060.340 25/05/29,00:52:38,10,10,1, 11.9,1,1, 13.941, 10348.461, 481.312, 53060.343 25/05/29,00:52:38,11,10,1, 11.9,1,1, 13.941, 10348.436, 481.314, 53060.293 25/05/29,00:52:38,12,10,1, 11.9,1,1, 13.941, 10348.448, 481.327, 53060.339 25/05/29,00:52:38,13,10,1, 11.9,1,1, 13.941, 10348.440, 481.325, 53060.247 25/05/29,00:52:38,14,10,1, 11.9,1,1, 13.941, 10348.430, 481.334, 53060.242 25/05/29,00:52:38,15,10,1, 11.9,1,1, 13.941, 10348.416, 481.335, 53060.261 25/05/29,00:52:38,16,10,1, 11.9,1,1, 13.941, 10348.395, 481.323, 53060.186 25/05/29,00:52:38,17,10,1, 11.9,1,1, 13.941, 10348.395, 481.347, 53060.248 25/05/29,00:52:38,18,10,1, 11.9,1,1, 13.941, 10348.389, 481.327, 53060.320 25/05/29,00:52:38,19,10,1, 11.9,1,1, 13.941, 10348.418, 481.346, 53060.314 25/05/29,00:52:39,00,11,1, 11.9,1,1, 13.945, 10348.418, 481.346, 53060.314 25/05/29,00:52:39,01,11,1, 11.9,1,1, 13.945, 10348.358, 481.348, 53060.234 25/05/29,00:52:39,02,11,1, 11.9,1,1, 13.945, 10348.365, 481.344, 53060.236 25/05/29,00:52:39,03,11,1, 11.9,1,1, 13.945, 10348.363, 481.341, 53060.164 25/05/29,00:52:39,04,11,1, 11.9,1,1, 13.945, 10348.352, 481.374, 53060.263 25/05/29,00:52:39,05,11,1, 11.9,1,1, 13.945, 10348.354, 481.372, 53060.226 25/05/29,00:52:39,06,11,1, 11.9,1,1, 13.945, 10348.330, 481.354, 53060.176 25/05/29,00:52:39,07,11,1, 11.9,1,1, 13.945, 10348.329, 481.327, 53060.149 25/05/29,00:52:39,08,11,1, 11.9,1,1, 13.945, 10348.339, 481.363, 53060.194 25/05/29,00:52:39,09,11,1, 11.9,1,1, 13.945, 10348.342, 481.363, 53060.253 25/05/29,00:52:39,10,11,1, 11.9,1,1, 13.945, 10348.334, 481.365, 53060.172 25/05/29,00:52:39,11,11,1, 11.9,1,1, 13.945, 10348.318, 481.357, 53060.199 25/05/29,00:52:39,12,11,1, 11.9,1,1, 13.945, 10348.317, 481.358, 53060.139 25/05/29,00:52:39,13,11,1, 11.9,1,1, 13.945, 10348.306, 481.362, 53060.126 25/05/29,00:52:39,14,11,1, 11.9,1,1, 13.945, 10348.306, 481.350, 53060.094 25/05/29,00:52:39,15,11,1, 11.9,1,1, 13.945, 10348.301, 481.353, 53060.076 25/05/29,00:52:39,16,11,1, 11.9,1,1, 13.945, 10348.279, 481.356, 53060.094 25/05/29,00:52:39,17,11,1, 11.9,1,1, 13.945, 10348.266, 481.350, 53060.136 25/05/29,00:52:39,18,11,1, 11.9,1,1, 13.945, 10348.282, 481.383, 53060.107 25/05/29,00:52:39,19,11,1, 11.9,1,1, 13.945, 10348.230, 481.388, 53060.130 25/05/29,00:52:40,00,09,1, 12.0,1,1, 13.941, 10348.226, 481.388, 53060.130 25/05/29,00:52:40,01,09,1, 12.0,1,1, 13.941, 10348.259, 481.371, 53060.120 25/05/29,00:52:40,02,09,1, 12.0,1,1, 13.941, 10348.245, 481.406, 53060.085 25/05/29,00:52:40,03,09,1, 12.0,1,1, 13.941, 10348.236, 481.412, 53060.056 25/05/29,00:52:40,04,09,1, 12.0,1,1, 13.941, 10348.221, 481.409, 53060.007 25/05/29,00:52:40,05,09,1, 12.0,1,1, 13.941, 10348.225, 481.387, 53060.013 25/05/29,00:52:40,06,09,1, 12.0,1,1, 13.941, 10348.221, 481.418, 53060.128 25/05/29,00:52:40,07,09,1, 12.0,1,1, 13.941, 10348.224, 481.412, 53060.039 25/05/29,00:52:40,08,09,1, 12.0,1,1, 13.941, 10348.211, 481.409, 53060.022 25/05/29,00:52:40,09,09,1, 12.0,1,1, 13.941, 10348.188, 481.414, 53060.048 25/05/29,00:52:40,10,09,1, 12.0,1,1, 13.941, 10348.175, 481.418, 53060.110 25/05/29,00:52:40,11,09,1, 12.0,1,1, 13.941, 10348.192, 481.429, 53060.002 25/05/29,00:52:40,12,09,1, 12.0,1,1, 13.941, 10348.193, 481.420, 53060.013 25/05/29,00:52:40,13,09,1, 12.0,1,1, 13.941, 10348.167, 481.414, 53060.001 25/05/29,00:52:40,14,09,1, 12.0,1,1, 13.941, 10348.181, 481.451, 53060.010 25/05/29,00:52:40,15,09,1, 12.0,1,1, 13.941, 10348.161, 481.430, 53059.984 25/05/29,00:52:40,16,09,1, 12.0,1,1, 13.941, 10348.130, 481.425, 53059.958 25/05/29,00:52:40,17,09,1, 12.0,1,1, 13.941, 10348.166, 481.431, 53059.948 25/05/29,00:52:40,18,09,1, 12.0,1,1, 13.941, 10348.148, 481.466, 53060.053 25/05/29,00:52:40,19,09,1, 12.0,1,1, 13.941, 10348.140, 481.434, 53059.923 25/05/29,00:52:41,00,11,1, 11.9,1,1, 13.941, 10348.134, 481.434, 53059.923 25/05/29,00:52:41,01,11,1, 11.9,1,1, 13.941, 10348.103, 481.432, 53059.995 25/05/29,00:52:41,02,11,1, 11.9,1,1, 13.941, 10348.101, 481.458, 53059.863 25/05/29,00:52:41,03,11,1, 11.9,1,1, 13.941, 10348.102, 481.480, 53059.931 25/05/29,00:52:41,04,11,1, 11.9,1,1, 13.941, 10348.094, 481.473, 53059.944 25/05/29,00:52:41,05,11,1, 11.9,1,1, 13.941, 10348.114, 481.500, 53059.958 25/05/29,00:52:41,06,11,1, 11.9,1,1, 13.941, 10348.093, 481.482, 53059.978 25/05/29,00:52:41,07,11,1, 11.9,1,1, 13.941, 10348.088, 481.467, 53059.930 25/05/29,00:52:41,08,11,1, 11.9,1,1, 13.941, 10348.097, 481.471, 53059.921 25/05/29,00:52:41,09,11,1, 11.9,1,1, 13.941, 10348.070, 481.482, 53059.917 25/05/29,00:52:41,10,11,1, 11.9,1,1, 13.941, 10348.047, 481.465, 53059.845 25/05/29,00:52:41,11,11,1, 11.9,1,1, 13.941, 10348.068, 481.484, 53059.916 25/05/29,00:52:41,12,11,1, 11.9,1,1, 13.941, 10348.050, 481.488, 53059.951 25/05/29,00:52:41,13,11,1, 11.9,1,1, 13.941, 10348.058, 481.500, 53059.894 25/05/29,00:52:41,14,11,1, 11.9,1,1, 13.941, 10348.045, 481.490, 53059.907 25/05/29,00:52:41,15,11,1, 11.9,1,1, 13.941, 10348.055, 481.484, 53059.862 25/05/29,00:52:41,16,11,1, 11.9,1,1, 13.941, 10348.023, 481.501, 53059.871 25/05/29,00:52:41,17,11,1, 11.9,1,1, 13.941, 10348.020, 481.528, 53059.860 25/05/29,00:52:41,18,11,1, 11.9,1,1, 13.941, 10348.017, 481.501, 53059.790 25/05/29,00:52:41,19,11,1, 11.9,1,1, 13.941, 10348.016, 481.511, 53059.894 25/05/29,00:52:42,00,09,1, 11.9,1,1, 13.944, 10348.009, 481.511, 53059.894 25/05/29,00:52:42,01,09,1, 11.9,1,1, 13.944, 10347.979, 481.512, 53059.809 25/05/29,00:52:42,02,09,1, 11.9,1,1, 13.944, 10347.996, 481.530, 53059.844 25/05/29,00:52:42,03,09,1, 11.9,1,1, 13.944, 10348.018, 481.515, 53059.802 25/05/29,00:52:42,04,09,1, 11.9,1,1, 13.944, 10347.983, 481.524, 53059.824 25/05/29,00:52:42,05,09,1, 11.9,1,1, 13.944, 10347.980, 481.510, 53059.789 25/05/29,00:52:42,06,09,1, 11.9,1,1, 13.944, 10347.975, 481.535, 53059.803 25/05/29,00:52:42,07,09,1, 11.9,1,1, 13.944, 10347.970, 481.508, 53059.761 25/05/29,00:52:42,08,09,1, 11.9,1,1, 13.944, 10347.991, 481.536, 53059.829 25/05/29,00:52:42,09,09,1, 11.9,1,1, 13.944, 10347.953, 481.562, 53059.772 25/05/29,00:52:42,10,09,1, 11.9,1,1, 13.944, 10347.964, 481.531, 53059.754 25/05/29,00:52:42,11,09,1, 11.9,1,1, 13.944, 10347.945, 481.537, 53059.778 25/05/29,00:52:42,12,09,1, 11.9,1,1, 13.944, 10347.938, 481.555, 53059.740 25/05/29,00:52:42,13,09,1, 11.9,1,1, 13.944, 10347.919, 481.542, 53059.782 25/05/29,00:52:42,14,09,1, 11.9,1,1, 13.944, 10347.930, 481.569, 53059.752 25/05/29,00:52:42,15,09,1, 11.9,1,1, 13.944, 10347.929, 481.560, 53059.804 25/05/29,00:52:42,16,09,1, 11.9,1,1, 13.944, 10347.911, 481.564, 53059.700 25/05/29,00:52:42,17,09,1, 11.9,1,1, 13.944, 10347.915, 481.587, 53059.719 25/05/29,00:52:42,18,09,1, 11.9,1,1, 13.944, 10347.913, 481.596, 53059.721 25/05/29,00:52:42,19,09,1, 11.9,1,1, 13.944, 10347.889, 481.580, 53059.748 25/05/29,00:52:43,00,09,1, 11.9,1,1, 13.939, 10347.884, 481.580, 53059.748 25/05/29,00:52:43,01,09,1, 11.9,1,1, 13.939, 10347.887, 481.617, 53059.785 25/05/29,00:52:43,02,09,1, 11.9,1,1, 13.939, 10347.860, 481.608, 53059.730 25/05/29,00:52:43,03,09,1, 11.9,1,1, 13.939, 10347.890, 481.640, 53059.728 25/05/29,00:52:43,04,09,1, 11.9,1,1, 13.939, 10347.855, 481.598, 53059.724 25/05/29,00:52:43,05,09,1, 11.9,1,1, 13.939, 10347.837, 481.620, 53059.682 25/05/29,00:52:43,06,09,1, 11.9,1,1, 13.939, 10347.844, 481.648, 53059.710 25/05/29,00:52:43,07,09,1, 11.9,1,1, 13.939, 10347.862, 481.617, 53059.717 25/05/29,00:52:43,08,09,1, 11.9,1,1, 13.939, 10347.830, 481.661, 53059.684 25/05/29,00:52:43,09,09,1, 11.9,1,1, 13.939, 10347.832, 481.658, 53059.738 25/05/29,00:52:43,10,09,1, 11.9,1,1, 13.939, 10347.822, 481.646, 53059.718 25/05/29,00:52:43,11,09,1, 11.9,1,1, 13.939, 10347.801, 481.663, 53059.757 25/05/29,00:52:43,12,09,1, 11.9,1,1, 13.939, 10347.793, 481.648, 53059.687 25/05/29,00:52:43,13,09,1, 11.9,1,1, 13.939, 10347.784, 481.644, 53059.648 25/05/29,00:52:43,14,09,1, 11.9,1,1, 13.939, 10347.782, 481.666, 53059.676 25/05/29,00:52:43,15,09,1, 11.9,1,1, 13.939, 10347.777, 481.676, 53059.600 25/05/29,00:52:43,16,09,1, 11.9,1,1, 13.939, 10347.776, 481.649, 53059.611 25/05/29,00:52:43,17,09,1, 11.9,1,1, 13.939, 10347.754, 481.691, 53059.636 25/05/29,00:52:43,18,09,1, 11.9,1,1, 13.939, 10347.755, 481.688, 53059.614 25/05/29,00:52:43,19,09,1, 11.9,1,1, 13.939, 10347.763, 481.711, 53059.604 25/05/29,00:52:44,00,09,1, 12.0,1,1, 13.941, 10347.759, 481.711, 53059.604 25/05/29,00:52:44,01,09,1, 12.0,1,1, 13.941, 10347.754, 481.711, 53059.682 25/05/29,00:52:44,02,09,1, 12.0,1,1, 13.941, 10347.727, 481.696, 53059.586 25/05/29,00:52:44,03,09,1, 12.0,1,1, 13.941, 10347.738, 481.689, 53059.600 25/05/29,00:52:44,04,09,1, 12.0,1,1, 13.941, 10347.712, 481.754, 53059.634 25/05/29,00:52:44,05,09,1, 12.0,1,1, 13.941, 10347.713, 481.718, 53059.560 25/05/29,00:52:44,06,09,1, 12.0,1,1, 13.941, 10347.693, 481.725, 53059.536 25/05/29,00:52:44,07,09,1, 12.0,1,1, 13.941, 10347.719, 481.753, 53059.527 25/05/29,00:52:44,08,09,1, 12.0,1,1, 13.941, 10347.678, 481.728, 53059.578 25/05/29,00:52:44,09,09,1, 12.0,1,1, 13.941, 10347.678, 481.755, 53059.535 25/05/29,00:52:44,10,09,1, 12.0,1,1, 13.941, 10347.675, 481.748, 53059.519 25/05/29,00:52:44,11,09,1, 12.0,1,1, 13.941, 10347.688, 481.784, 53059.537 25/05/29,00:52:44,12,09,1, 12.0,1,1, 13.941, 10347.652, 481.790, 53059.591 25/05/29,00:52:44,13,09,1, 12.0,1,1, 13.941, 10347.663, 481.793, 53059.523 25/05/29,00:52:44,14,09,1, 12.0,1,1, 13.941, 10347.635, 481.804, 53059.532 25/05/29,00:52:44,15,09,1, 12.0,1,1, 13.941, 10347.636, 481.820, 53059.556 25/05/29,00:52:44,16,09,1, 12.0,1,1, 13.941, 10347.603, 481.808, 53059.487 25/05/29,00:52:44,17,09,1, 12.0,1,1, 13.941, 10347.627, 481.807, 53059.499 25/05/29,00:52:44,18,09,1, 12.0,1,1, 13.941, 10347.606, 481.816, 53059.547 25/05/29,00:52:44,19,09,1, 12.0,1,1, 13.941, 10347.584, 481.794, 53059.477 25/05/29,00:52:45,00,09,1, 11.9,1,1, 13.941, 10347.583, 481.794, 53059.477 25/05/29,00:52:45,01,09,1, 11.9,1,1, 13.941, 10347.577, 481.840, 53059.429 25/05/29,00:52:45,02,09,1, 11.9,1,1, 13.941, 10347.581, 481.830, 53059.446 25/05/29,00:52:45,03,09,1, 11.9,1,1, 13.941, 10347.566, 481.847, 53059.431 25/05/29,00:52:45,04,09,1, 11.9,1,1, 13.941, 10347.596, 481.871, 53059.448 25/05/29,00:52:45,05,09,1, 11.9,1,1, 13.941, 10347.567, 481.881, 53059.488 25/05/29,00:52:45,06,09,1, 11.9,1,1, 13.941, 10347.542, 481.850, 53059.420 25/05/29,00:52:45,07,09,1, 11.9,1,1, 13.941, 10347.534, 481.858, 53059.498 25/05/29,00:52:45,08,09,1, 11.9,1,1, 13.941, 10347.550, 481.881, 53059.504 25/05/29,00:52:45,09,09,1, 11.9,1,1, 13.941, 10347.530, 481.887, 53059.505 25/05/29,00:52:45,10,09,1, 11.9,1,1, 13.941, 10347.537, 481.895, 53059.381 25/05/29,00:52:45,11,09,1, 11.9,1,1, 13.941, 10347.516, 481.903, 53059.421 25/05/29,00:52:45,12,09,1, 11.9,1,1, 13.941, 10347.513, 481.915, 53059.380 25/05/29,00:52:45,13,09,1, 11.9,1,1, 13.941, 10347.502, 481.918, 53059.413 25/05/29,00:52:45,14,09,1, 11.9,1,1, 13.941, 10347.434, 481.941, 53059.562 25/05/29,00:52:45,15,09,1, 11.9,1,1, 13.941, 10347.470, 481.951, 53059.380 25/05/29,00:52:45,16,09,1, 11.9,1,1, 13.941, 10347.492, 481.915, 53059.417 25/05/29,00:52:45,17,09,1, 11.9,1,1, 13.941, 10347.483, 481.938, 53059.431 25/05/29,00:52:45,18,09,1, 11.9,1,1, 13.941, 10347.489, 481.976, 53059.408 25/05/29,00:52:45,19,09,1, 11.9,1,1, 13.941, 10347.456, 481.956, 53059.379 25/05/29,00:52:46,00,09,1, 11.9,1,1, 13.942, 10347.450, 481.956, 53059.379 25/05/29,00:52:46,01,09,1, 11.9,1,1, 13.942, 10347.463, 481.992, 53059.452 25/05/29,00:52:46,02,09,1, 11.9,1,1, 13.942, 10347.446, 481.957, 53059.366 25/05/29,00:52:46,03,09,1, 11.9,1,1, 13.942, 10347.406, 482.003, 53059.417 25/05/29,00:52:46,04,09,1, 11.9,1,1, 13.942, 10347.427, 481.983, 53059.407 25/05/29,00:52:46,05,09,1, 11.9,1,1, 13.942, 10347.388, 481.965, 53059.394 25/05/29,00:52:46,06,09,1, 11.9,1,1, 13.942, 10347.397, 482.013, 53059.333 25/05/29,00:52:46,07,09,1, 11.9,1,1, 13.942, 10347.388, 482.011, 53059.417 25/05/29,00:52:46,08,09,1, 11.9,1,1, 13.942, 10347.380, 482.020, 53059.398 25/05/29,00:52:46,09,09,1, 11.9,1,1, 13.942, 10347.370, 482.023, 53059.315 25/05/29,00:52:46,10,09,1, 11.9,1,1, 13.942, 10347.390, 482.026, 53059.373 25/05/29,00:52:46,11,09,1, 11.9,1,1, 13.942, 10347.369, 482.058, 53059.335 25/05/29,00:52:46,12,09,1, 11.9,1,1, 13.942, 10347.340, 482.017, 53059.371 25/05/29,00:52:46,13,09,1, 11.9,1,1, 13.942, 10347.314, 482.044, 53059.406 25/05/29,00:52:46,14,09,1, 11.9,1,1, 13.942, 10347.320, 482.040, 53059.305 25/05/29,00:52:46,15,09,1, 11.9,1,1, 13.942, 10347.298, 482.028, 53059.286 25/05/29,00:52:46,16,09,1, 11.9,1,1, 13.942, 10347.292, 482.044, 53059.389 25/05/29,00:52:46,17,09,1, 11.9,1,1, 13.942, 10347.289, 482.052, 53059.350 25/05/29,00:52:46,18,09,1, 11.9,1,1, 13.942, 10347.274, 482.072, 53059.390 25/05/29,00:52:46,19,09,1, 11.9,1,1, 13.942, 10347.252, 482.048, 53059.275 25/05/29,00:52:47,00,09,1, 11.8,1,1, 13.938, 10347.250, 482.048, 53059.275 25/05/29,00:52:47,01,09,1, 11.8,1,1, 13.938, 10347.220, 482.049, 53059.234 25/05/29,00:52:47,02,09,1, 11.8,1,1, 13.938, 10347.222, 482.056, 53059.246 25/05/29,00:52:47,03,09,1, 11.8,1,1, 13.938, 10347.234, 482.109, 53059.322 25/05/29,00:52:47,04,09,1, 11.8,1,1, 13.938, 10347.227, 482.087, 53059.203 25/05/29,00:52:47,05,09,1, 11.8,1,1, 13.938, 10347.193, 482.080, 53059.193 25/05/29,00:52:47,06,09,1, 11.8,1,1, 13.938, 10347.198, 482.071, 53059.215 25/05/29,00:52:47,07,09,1, 11.8,1,1, 13.938, 10347.176, 482.063, 53059.186 25/05/29,00:52:47,08,09,1, 11.8,1,1, 13.938, 10347.167, 482.117, 53059.293 25/05/29,00:52:47,09,09,1, 11.8,1,1, 13.938, 10347.155, 482.087, 53059.248 25/05/29,00:52:47,10,09,1, 11.8,1,1, 13.938, 10347.129, 482.084, 53059.214 25/05/29,00:52:47,11,09,1, 11.8,1,1, 13.938, 10347.186, 482.124, 53059.163 25/05/29,00:52:47,12,09,1, 11.8,1,1, 13.938, 10347.125, 482.126, 53059.148 25/05/29,00:52:47,13,09,1, 11.8,1,1, 13.938, 10347.100, 482.115, 53059.203 25/05/29,00:52:47,14,09,1, 11.8,1,1, 13.938, 10347.095, 482.133, 53059.193 25/05/29,00:52:47,15,09,1, 11.8,1,1, 13.938, 10347.094, 482.131, 53059.258 25/05/29,00:52:47,16,09,1, 11.8,1,1, 13.938, 10347.085, 482.118, 53059.134 25/05/29,00:52:47,17,09,1, 11.8,1,1, 13.938, 10347.062, 482.124, 53059.170 25/05/29,00:52:47,18,09,1, 11.8,1,1, 13.938, 10347.067, 482.112, 53059.109 25/05/29,00:52:47,19,09,1, 11.8,1,1, 13.938, 10347.066, 482.155, 53059.187 25/05/29,00:52:48,00,09,1, 11.9,1,1, 13.939, 10347.058, 482.155, 53059.187 25/05/29,00:52:48,01,09,1, 11.9,1,1, 13.939, 10347.025, 482.134, 53059.159 25/05/29,00:52:48,02,09,1, 11.9,1,1, 13.939, 10347.013, 482.150, 53059.110 25/05/29,00:52:48,03,09,1, 11.9,1,1, 13.939, 10346.990, 482.142, 53059.139 25/05/29,00:52:48,04,09,1, 11.9,1,1, 13.939, 10346.982, 482.171, 53059.107 25/05/29,00:52:48,05,09,1, 11.9,1,1, 13.939, 10346.986, 482.169, 53059.109 25/05/29,00:52:48,06,09,1, 11.9,1,1, 13.939, 10346.969, 482.156, 53059.090 25/05/29,00:52:48,07,09,1, 11.9,1,1, 13.939, 10346.957, 482.175, 53059.121 25/05/29,00:52:48,08,09,1, 11.9,1,1, 13.939, 10346.956, 482.160, 53059.103 25/05/29,00:52:48,09,09,1, 11.9,1,1, 13.939, 10346.950, 482.175, 53059.099 25/05/29,00:52:48,10,09,1, 11.9,1,1, 13.939, 10346.951, 482.177, 53059.110 25/05/29,00:52:48,11,09,1, 11.9,1,1, 13.939, 10346.929, 482.161, 53059.050 25/05/29,00:52:48,12,09,1, 11.9,1,1, 13.939, 10346.897, 482.182, 53059.113 25/05/29,00:52:48,13,09,1, 11.9,1,1, 13.939, 10346.921, 482.201, 53059.069 25/05/29,00:52:48,14,09,1, 11.9,1,1, 13.939, 10346.905, 482.174, 53059.059 25/05/29,00:52:48,15,09,1, 11.9,1,1, 13.939, 10346.895, 482.189, 53059.014 25/05/29,00:52:48,16,09,1, 11.9,1,1, 13.939, 10346.885, 482.179, 53059.025 25/05/29,00:52:48,17,09,1, 11.9,1,1, 13.939, 10346.893, 482.204, 53059.100 25/05/29,00:52:48,18,09,1, 11.9,1,1, 13.939, 10346.852, 482.192, 53058.992 25/05/29,00:52:48,19,09,1, 11.9,1,1, 13.939, 10346.844, 482.184, 53059.068 25/05/29,00:52:49,00,10,1, 11.9,1,1, 13.939, 10346.841, 482.184, 53059.068 25/05/29,00:52:49,01,10,1, 11.9,1,1, 13.939, 10346.836, 482.197, 53059.017 25/05/29,00:52:49,02,10,1, 11.9,1,1, 13.939, 10346.813, 482.184, 53058.987 25/05/29,00:52:49,03,10,1, 11.9,1,1, 13.939, 10346.818, 482.191, 53059.000 25/05/29,00:52:49,04,10,1, 11.9,1,1, 13.939, 10346.792, 482.201, 53058.977 25/05/29,00:52:49,05,10,1, 11.9,1,1, 13.939, 10346.763, 482.212, 53058.961 25/05/29,00:52:49,06,10,1, 11.9,1,1, 13.939, 10346.766, 482.197, 53058.948 25/05/29,00:52:49,07,10,1, 11.9,1,1, 13.939, 10346.791, 482.216, 53059.259 25/05/29,00:52:49,08,10,1, 11.9,1,1, 13.939, 10346.772, 482.179, 53058.930 25/05/29,00:52:49,09,10,1, 11.9,1,1, 13.939, 10346.759, 482.206, 53058.930 25/05/29,00:52:49,10,10,1, 11.9,1,1, 13.939, 10346.754, 482.212, 53058.978 25/05/29,00:52:49,11,10,1, 11.9,1,1, 13.939, 10346.716, 482.210, 53058.941 25/05/29,00:52:49,12,10,1, 11.9,1,1, 13.939, 10346.696, 482.206, 53058.907 25/05/29,00:52:49,13,10,1, 11.9,1,1, 13.939, 10346.709, 482.213, 53058.898 25/05/29,00:52:49,14,10,1, 11.9,1,1, 13.939, 10346.676, 482.228, 53058.909 25/05/29,00:52:49,15,10,1, 11.9,1,1, 13.939, 10346.706, 482.212, 53058.887 25/05/29,00:52:49,16,10,1, 11.9,1,1, 13.939, 10346.646, 482.224, 53058.885 25/05/29,00:52:49,17,10,1, 11.9,1,1, 13.939, 10346.647, 482.237, 53058.980 25/05/29,00:52:49,18,10,1, 11.9,1,1, 13.939, 10346.648, 482.213, 53058.937 25/05/29,00:52:49,19,10,1, 11.9,1,1, 13.939, 10346.664, 482.234, 53058.861 25/05/29,00:52:50,00,09,1, 11.9,1,1, 13.943, 10346.657, 482.234, 53058.861 25/05/29,00:52:50,01,09,1, 11.9,1,1, 13.943, 10346.644, 482.202, 53058.797 25/05/29,00:52:50,02,09,1, 11.9,1,1, 13.943, 10346.624, 482.253, 53058.910 25/05/29,00:52:50,03,09,1, 11.9,1,1, 13.943, 10346.592, 482.241, 53058.872 25/05/29,00:52:50,04,09,1, 11.9,1,1, 13.943, 10346.585, 482.241, 53058.852 25/05/29,00:52:50,05,09,1, 11.9,1,1, 13.943, 10346.596, 482.221, 53058.720 25/05/29,00:52:50,06,09,1, 11.9,1,1, 13.943, 10346.564, 482.256, 53058.878 25/05/29,00:52:50,07,09,1, 11.9,1,1, 13.943, 10346.559, 482.250, 53058.907 25/05/29,00:52:50,08,09,1, 11.9,1,1, 13.943, 10346.539, 482.237, 53058.811 25/05/29,00:52:50,09,09,1, 11.9,1,1, 13.943, 10346.541, 482.217, 53058.786 25/05/29,00:52:50,10,09,1, 11.9,1,1, 13.943, 10346.510, 482.256, 53058.842 25/05/29,00:52:50,11,09,1, 11.9,1,1, 13.943, 10346.513, 482.267, 53058.826 25/05/29,00:52:50,12,09,1, 11.9,1,1, 13.943, 10346.482, 482.262, 53058.838 25/05/29,00:52:50,13,09,1, 11.9,1,1, 13.943, 10346.512, 482.259, 53058.778 25/05/29,00:52:50,14,09,1, 11.9,1,1, 13.943, 10346.502, 482.250, 53058.836 25/05/29,00:52:50,15,09,1, 11.9,1,1, 13.943, 10346.463, 482.233, 53058.812 25/05/29,00:52:50,16,09,1, 11.9,1,1, 13.943, 10346.460, 482.248, 53058.731 25/05/29,00:52:50,17,09,1, 11.9,1,1, 13.943, 10346.457, 482.256, 53058.810 25/05/29,00:52:50,18,09,1, 11.9,1,1, 13.943, 10346.422, 482.251, 53058.789 25/05/29,00:52:50,19,09,1, 11.9,1,1, 13.943, 10346.432, 482.236, 53058.707 25/05/29,00:52:51,00,10,1, 12.0,1,1, 13.940, 10346.432, 482.236, 53058.707 25/05/29,00:52:51,01,10,1, 12.0,1,1, 13.940, 10346.414, 482.272, 53058.761 25/05/29,00:52:51,02,10,1, 12.0,1,1, 13.940, 10346.389, 482.277, 53058.683 25/05/29,00:52:51,03,10,1, 12.0,1,1, 13.940, 10346.394, 482.267, 53058.704 25/05/29,00:52:51,04,10,1, 12.0,1,1, 13.940, 10346.401, 482.279, 53058.725 25/05/29,00:52:51,05,10,1, 12.0,1,1, 13.940, 10346.373, 482.259, 53058.680 25/05/29,00:52:51,06,10,1, 12.0,1,1, 13.940, 10346.363, 482.261, 53058.716 25/05/29,00:52:51,07,10,1, 12.0,1,1, 13.940, 10346.315, 482.256, 53058.771 25/05/29,00:52:51,08,10,1, 12.0,1,1, 13.940, 10346.302, 482.269, 53058.777 25/05/29,00:52:51,09,10,1, 12.0,1,1, 13.940, 10346.302, 482.267, 53058.742 25/05/29,00:52:51,10,10,1, 12.0,1,1, 13.940, 10346.311, 482.286, 53058.701 25/05/29,00:52:51,11,10,1, 12.0,1,1, 13.940, 10346.307, 482.301, 53058.726 25/05/29,00:52:51,12,10,1, 12.0,1,1, 13.940, 10346.298, 482.279, 53058.651 25/05/29,00:52:51,13,10,1, 12.0,1,1, 13.940, 10346.306, 482.297, 53058.707 25/05/29,00:52:51,14,10,1, 12.0,1,1, 13.940, 10346.300, 482.284, 53058.710 25/05/29,00:52:51,15,10,1, 12.0,1,1, 13.940, 10346.286, 482.305, 53058.653 25/05/29,00:52:51,16,10,1, 12.0,1,1, 13.940, 10346.274, 482.303, 53058.664 25/05/29,00:52:51,17,10,1, 12.0,1,1, 13.940, 10346.274, 482.309, 53058.682 25/05/29,00:52:51,18,10,1, 12.0,1,1, 13.940, 10346.261, 482.321, 53058.612 25/05/29,00:52:51,19,10,1, 12.0,1,1, 13.940, 10346.270, 482.299, 53058.707 25/05/29,00:52:52,00,09,1, 11.9,1,1, 13.938, 10346.265, 482.299, 53058.707 25/05/29,00:52:52,01,09,1, 11.9,1,1, 13.938, 10346.261, 482.301, 53058.610 25/05/29,00:52:52,02,09,1, 11.9,1,1, 13.938, 10346.244, 482.289, 53058.610 25/05/29,00:52:52,03,09,1, 11.9,1,1, 13.938, 10346.237, 482.290, 53058.564 25/05/29,00:52:52,04,09,1, 11.9,1,1, 13.938, 10346.228, 482.284, 53058.589 25/05/29,00:52:52,05,09,1, 11.9,1,1, 13.938, 10346.224, 482.295, 53058.606 25/05/29,00:52:52,06,09,1, 11.9,1,1, 13.938, 10346.193, 482.296, 53058.592 25/05/29,00:52:52,07,09,1, 11.9,1,1, 13.938, 10346.213, 482.309, 53058.614 25/05/29,00:52:52,08,09,1, 11.9,1,1, 13.938, 10346.211, 482.304, 53058.584 25/05/29,00:52:52,09,09,1, 11.9,1,1, 13.938, 10346.209, 482.307, 53058.551 25/05/29,00:52:52,10,09,1, 11.9,1,1, 13.938, 10346.203, 482.308, 53058.642 25/05/29,00:52:52,11,09,1, 11.9,1,1, 13.938, 10346.202, 482.329, 53058.614 25/05/29,00:52:52,12,09,1, 11.9,1,1, 13.938, 10346.192, 482.332, 53058.523 25/05/29,00:52:52,13,09,1, 11.9,1,1, 13.938, 10346.175, 482.314, 53058.572 25/05/29,00:52:52,14,09,1, 11.9,1,1, 13.938, 10346.181, 482.336, 53058.581 25/05/29,00:52:52,15,09,1, 11.9,1,1, 13.938, 10346.188, 482.311, 53058.544 25/05/29,00:52:52,16,09,1, 11.9,1,1, 13.938, 10346.146, 482.317, 53058.575 25/05/29,00:52:52,17,09,1, 11.9,1,1, 13.938, 10346.163, 482.320, 53058.526 25/05/29,00:52:52,18,09,1, 11.9,1,1, 13.938, 10346.114, 482.356, 53058.597 25/05/29,00:52:52,19,09,1, 11.9,1,1, 13.938, 10346.140, 482.330, 53058.566 25/05/29,00:52:53,00,09,1, 11.9,1,1, 13.939, 10346.140, 482.330, 53058.566 25/05/29,00:52:53,01,09,1, 11.9,1,1, 13.939, 10346.142, 482.333, 53058.521 25/05/29,00:52:53,02,09,1, 11.9,1,1, 13.939, 10346.143, 482.328, 53058.496 25/05/29,00:52:53,03,09,1, 11.9,1,1, 13.939, 10346.111, 482.346, 53058.589 25/05/29,00:52:53,04,09,1, 11.9,1,1, 13.939, 10346.120, 482.321, 53058.437 25/05/29,00:52:53,05,09,1, 11.9,1,1, 13.939, 10346.128, 482.328, 53058.552 25/05/29,00:52:53,06,09,1, 11.9,1,1, 13.939, 10346.101, 482.327, 53058.530 25/05/29,00:52:53,07,09,1, 11.9,1,1, 13.939, 10346.086, 482.330, 53058.472 25/05/29,00:52:53,08,09,1, 11.9,1,1, 13.939, 10346.108, 482.340, 53058.446 25/05/29,00:52:53,09,09,1, 11.9,1,1, 13.939, 10346.102, 482.340, 53058.487 25/05/29,00:52:53,10,09,1, 11.9,1,1, 13.939, 10346.104, 482.326, 53058.484 25/05/29,00:52:53,11,09,1, 11.9,1,1, 13.939, 10346.074, 482.339, 53058.426 25/05/29,00:52:53,12,09,1, 11.9,1,1, 13.939, 10346.099, 482.327, 53058.443 25/05/29,00:52:53,13,09,1, 11.9,1,1, 13.939, 10346.065, 482.311, 53058.436 25/05/29,00:52:53,14,09,1, 11.9,1,1, 13.939, 10346.081, 482.323, 53058.399 25/05/29,00:52:53,15,09,1, 11.9,1,1, 13.939, 10346.076, 482.323, 53058.420 25/05/29,00:52:53,16,09,1, 11.9,1,1, 13.939, 10346.080, 482.312, 53058.421 25/05/29,00:52:53,17,09,1, 11.9,1,1, 13.939, 10346.055, 482.297, 53058.346 25/05/29,00:52:53,18,09,1, 11.9,1,1, 13.939, 10346.037, 482.302, 53058.397 25/05/29,00:52:53,19,09,1, 11.9,1,1, 13.939, 10346.070, 482.296, 53058.387 25/05/29,00:52:54,00,09,1, 11.9,1,1, 13.937, 10346.065, 482.296, 53058.387 25/05/29,00:52:54,01,09,1, 11.9,1,1, 13.937, 10346.033, 482.332, 53058.371 25/05/29,00:52:54,02,09,1, 11.9,1,1, 13.937, 10346.023, 482.307, 53058.370 25/05/29,00:52:54,03,09,1, 11.9,1,1, 13.937, 10346.044, 482.338, 53058.336 25/05/29,00:52:54,04,09,1, 11.9,1,1, 13.937, 10346.047, 482.293, 53058.337 25/05/29,00:52:54,05,09,1, 11.9,1,1, 13.937, 10346.043, 482.339, 53058.286 25/05/29,00:52:54,06,09,1, 11.9,1,1, 13.937, 10346.043, 482.298, 53058.301 25/05/29,00:52:54,07,09,1, 11.9,1,1, 13.937, 10346.020, 482.300, 53058.330 25/05/29,00:52:54,08,09,1, 11.9,1,1, 13.937, 10346.041, 482.285, 53058.238 25/05/29,00:52:54,09,09,1, 11.9,1,1, 13.937, 10346.041, 482.290, 53058.260 25/05/29,00:52:54,10,09,1, 11.9,1,1, 13.937, 10346.004, 482.298, 53058.260 25/05/29,00:52:54,11,09,1, 11.9,1,1, 13.937, 10346.012, 482.292, 53058.188 25/05/29,00:52:54,12,09,1, 11.9,1,1, 13.937, 10346.009, 482.297, 53058.277 25/05/29,00:52:54,13,09,1, 11.9,1,1, 13.937, 10346.010, 482.284, 53058.260 25/05/29,00:52:54,14,09,1, 11.9,1,1, 13.937, 10345.997, 482.296, 53058.206 25/05/29,00:52:54,15,09,1, 11.9,1,1, 13.937, 10345.998, 482.302, 53058.221 25/05/29,00:52:54,16,09,1, 11.9,1,1, 13.937, 10345.996, 482.282, 53058.200 25/05/29,00:52:54,17,09,1, 11.9,1,1, 13.937, 10345.972, 482.263, 53058.231 25/05/29,00:52:54,18,09,1, 11.9,1,1, 13.937, 10345.998, 482.273, 53058.203 25/05/29,00:52:54,19,09,1, 11.9,1,1, 13.937, 10345.974, 482.270, 53058.166 25/05/29,00:52:55,00,09,1, 11.9,1,1, 13.940, 10345.973, 482.270, 53058.166 25/05/29,00:52:55,01,09,1, 11.9,1,1, 13.940, 10345.988, 482.276, 53058.218 25/05/29,00:52:55,02,09,1, 11.9,1,1, 13.940, 10345.947, 482.270, 53058.152 25/05/29,00:52:55,03,09,1, 11.9,1,1, 13.940, 10345.975, 482.261, 53058.185 25/05/29,00:52:55,04,09,1, 11.9,1,1, 13.940, 10345.984, 482.246, 53058.207 25/05/29,00:52:55,05,09,1, 11.9,1,1, 13.940, 10345.967, 482.233, 53058.086 25/05/29,00:52:55,06,09,1, 11.9,1,1, 13.940, 10345.948, 482.254, 53058.145 25/05/29,00:52:55,07,09,1, 11.9,1,1, 13.940, 10345.982, 482.237, 53058.206 25/05/29,00:52:55,08,09,1, 11.9,1,1, 13.940, 10345.953, 482.249, 53058.157 25/05/29,00:52:55,09,09,1, 11.9,1,1, 13.940, 10345.992, 482.224, 53058.047 25/05/29,00:52:55,10,09,1, 11.9,1,1, 13.940, 10345.942, 482.208, 53058.092 25/05/29,00:52:55,11,09,1, 11.9,1,1, 13.940, 10345.990, 482.242, 53058.091 25/05/29,00:52:55,12,09,1, 11.9,1,1, 13.940, 10345.966, 482.241, 53058.117 25/05/29,00:52:55,13,09,1, 11.9,1,1, 13.940, 10345.949, 482.230, 53058.090 25/05/29,00:52:55,14,09,1, 11.9,1,1, 13.940, 10345.979, 482.235, 53058.132 25/05/29,00:52:55,15,09,1, 11.9,1,1, 13.940, 10345.952, 482.239, 53058.093 25/05/29,00:52:55,16,09,1, 11.9,1,1, 13.940, 10345.942, 482.236, 53058.090 25/05/29,00:52:55,17,09,1, 11.9,1,1, 13.940, 10345.948, 482.234, 53058.108 25/05/29,00:52:55,18,09,1, 11.9,1,1, 13.940, 10345.949, 482.224, 53058.098 25/05/29,00:52:55,19,09,1, 11.9,1,1, 13.940, 10345.948, 482.195, 53058.067 25/05/29,00:52:56,00,09,1, 11.9,1,1, 13.939, 10345.948, 482.195, 53058.067 25/05/29,00:52:56,01,09,1, 11.9,1,1, 13.939, 10345.927, 482.189, 53058.043 25/05/29,00:52:56,02,09,1, 11.9,1,1, 13.939, 10345.900, 482.198, 53057.984 25/05/29,00:52:56,03,09,1, 11.9,1,1, 13.939, 10345.923, 482.187, 53058.094 25/05/29,00:52:56,04,09,1, 11.9,1,1, 13.939, 10345.914, 482.175, 53058.024 25/05/29,00:52:56,05,09,1, 11.9,1,1, 13.939, 10345.915, 482.179, 53058.039 25/05/29,00:52:56,06,09,1, 11.9,1,1, 13.939, 10345.898, 482.178, 53058.021 25/05/29,00:52:56,07,09,1, 11.9,1,1, 13.939, 10345.873, 482.209, 53058.047 25/05/29,00:52:56,08,09,1, 11.9,1,1, 13.939, 10345.929, 482.202, 53057.966 25/05/29,00:52:56,09,09,1, 11.9,1,1, 13.939, 10345.923, 482.167, 53058.058 25/05/29,00:52:56,10,09,1, 11.9,1,1, 13.939, 10345.900, 482.185, 53057.976 25/05/29,00:52:56,11,09,1, 11.9,1,1, 13.939, 10345.920, 482.186, 53057.965 25/05/29,00:52:56,12,09,1, 11.9,1,1, 13.939, 10345.883, 482.180, 53057.978 25/05/29,00:52:56,13,09,1, 11.9,1,1, 13.939, 10345.864, 482.178, 53057.967 25/05/29,00:52:56,14,09,1, 11.9,1,1, 13.939, 10345.865, 482.184, 53057.928 25/05/29,00:52:56,15,09,1, 11.9,1,1, 13.939, 10345.867, 482.191, 53057.986 25/05/29,00:52:56,16,09,1, 11.9,1,1, 13.939, 10345.884, 482.182, 53057.962 25/05/29,00:52:56,17,09,1, 11.9,1,1, 13.939, 10345.855, 482.178, 53058.004 25/05/29,00:52:56,18,09,1, 11.9,1,1, 13.939, 10345.844, 482.167, 53057.997 25/05/29,00:52:56,19,09,1, 11.9,1,1, 13.939, 10345.858, 482.153, 53057.943 25/05/29,00:52:57,00,09,1, 11.9,1,1, 13.941, 10345.856, 482.153, 53057.943 25/05/29,00:52:57,01,09,1, 11.9,1,1, 13.941, 10345.834, 482.167, 53057.911 25/05/29,00:52:57,02,09,1, 11.9,1,1, 13.941, 10345.816, 482.215, 53058.166 25/05/29,00:52:57,03,09,1, 11.9,1,1, 13.941, 10345.818, 482.210, 53058.182 25/05/29,00:52:57,04,09,1, 11.9,1,1, 13.941, 10345.826, 482.241, 53058.152 25/05/29,00:52:57,05,09,1, 11.9,1,1, 13.941, 10345.806, 482.229, 53058.163 25/05/29,00:52:57,06,09,1, 11.9,1,1, 13.941, 10345.813, 482.255, 53058.161 25/05/29,00:52:57,07,09,1, 11.9,1,1, 13.941, 10345.809, 482.227, 53058.136 25/05/29,00:52:57,08,09,1, 11.9,1,1, 13.941, 10345.790, 482.228, 53058.171 25/05/29,00:52:57,09,09,1, 11.9,1,1, 13.941, 10345.797, 482.230, 53058.168 25/05/29,00:52:57,10,09,1, 11.9,1,1, 13.941, 10345.803, 482.214, 53058.128 25/05/29,00:52:57,11,09,1, 11.9,1,1, 13.941, 10345.792, 482.208, 53058.099 25/05/29,00:52:57,12,09,1, 11.9,1,1, 13.941, 10345.782, 482.234, 53058.172 25/05/29,00:52:57,13,09,1, 11.9,1,1, 13.941, 10345.785, 482.223, 53058.134 25/05/29,00:52:57,14,09,1, 11.9,1,1, 13.941, 10345.765, 482.226, 53058.080 25/05/29,00:52:57,15,09,1, 11.9,1,1, 13.941, 10345.767, 482.209, 53058.060 25/05/29,00:52:57,16,09,1, 11.9,1,1, 13.941, 10345.749, 482.213, 53058.042 25/05/29,00:52:57,17,09,1, 11.9,1,1, 13.941, 10345.750, 482.235, 53058.063 25/05/29,00:52:57,18,09,1, 11.9,1,1, 13.941, 10345.739, 482.217, 53058.093 25/05/29,00:52:57,19,09,1, 11.9,1,1, 13.941, 10345.718, 482.213, 53058.036 25/05/29,00:52:58,00,09,1, 11.9,1,1, 13.939, 10345.714, 482.213, 53058.036 25/05/29,00:52:58,01,09,1, 11.9,1,1, 13.939, 10345.717, 482.235, 53058.084 25/05/29,00:52:58,02,09,1, 11.9,1,1, 13.939, 10345.733, 482.243, 53058.091 25/05/29,00:52:58,03,09,1, 11.9,1,1, 13.939, 10345.703, 482.233, 53058.085 25/05/29,00:52:58,04,09,1, 11.9,1,1, 13.939, 10345.690, 482.216, 53058.048 25/05/29,00:52:58,05,09,1, 11.9,1,1, 13.939, 10345.704, 482.225, 53058.021 25/05/29,00:52:58,06,09,1, 11.9,1,1, 13.939, 10345.697, 482.237, 53058.068 25/05/29,00:52:58,07,09,1, 11.9,1,1, 13.939, 10345.673, 482.215, 53057.987 25/05/29,00:52:58,08,09,1, 11.9,1,1, 13.939, 10345.681, 482.241, 53057.992 25/05/29,00:52:58,09,09,1, 11.9,1,1, 13.939, 10345.679, 482.236, 53058.006 25/05/29,00:52:58,10,09,1, 11.9,1,1, 13.939, 10345.660, 482.243, 53057.983 25/05/29,00:52:58,11,09,1, 11.9,1,1, 13.939, 10345.637, 482.247, 53058.056 25/05/29,00:52:58,12,09,1, 11.9,1,1, 13.939, 10345.659, 482.260, 53058.017 25/05/29,00:52:58,13,09,1, 11.9,1,1, 13.939, 10345.638, 482.245, 53057.957 25/05/29,00:52:58,14,09,1, 11.9,1,1, 13.939, 10345.635, 482.252, 53057.965 25/05/29,00:52:58,15,09,1, 11.9,1,1, 13.939, 10345.634, 482.258, 53057.950 25/05/29,00:52:58,16,09,1, 11.9,1,1, 13.939, 10345.645, 482.239, 53057.987 25/05/29,00:52:58,17,09,1, 11.9,1,1, 13.939, 10345.608, 482.277, 53057.965 25/05/29,00:52:58,18,09,1, 11.9,1,1, 13.939, 10345.611, 482.265, 53057.898 25/05/29,00:52:58,19,09,1, 11.9,1,1, 13.939, 10345.597, 482.281, 53057.901 25/05/29,00:52:59,00,09,1, 11.9,1,1, 13.944, 10345.589, 482.281, 53057.901 25/05/29,00:52:59,01,09,1, 11.9,1,1, 13.944, 10345.597, 482.294, 53057.972 25/05/29,00:52:59,02,09,1, 11.9,1,1, 13.944, 10345.589, 482.302, 53057.949 25/05/29,00:52:59,03,09,1, 11.9,1,1, 13.944, 10345.610, 482.276, 53057.910 25/05/29,00:52:59,04,09,1, 11.9,1,1, 13.944, 10345.584, 482.310, 53057.956 25/05/29,00:52:59,05,09,1, 11.9,1,1, 13.944, 10345.586, 482.298, 53057.928 25/05/29,00:52:59,06,09,1, 11.9,1,1, 13.944, 10345.604, 482.298, 53057.900 25/05/29,00:52:59,07,09,1, 11.9,1,1, 13.944, 10345.562, 482.282, 53057.881 25/05/29,00:52:59,08,09,1, 11.9,1,1, 13.944, 10345.560, 482.322, 53057.967 25/05/29,00:52:59,09,09,1, 11.9,1,1, 13.944, 10345.556, 482.297, 53057.878 25/05/29,00:52:59,10,09,1, 11.9,1,1, 13.944, 10345.551, 482.318, 53057.899 25/05/29,00:52:59,11,09,1, 11.9,1,1, 13.944, 10345.533, 482.289, 53057.904 25/05/29,00:52:59,12,09,1, 11.9,1,1, 13.944, 10345.555, 482.323, 53057.884 25/05/29,00:52:59,13,09,1, 11.9,1,1, 13.944, 10345.572, 482.313, 53057.882 25/05/29,00:52:59,14,09,1, 11.9,1,1, 13.944, 10345.540, 482.334, 53057.828 25/05/29,00:52:59,15,09,1, 11.9,1,1, 13.944, 10345.558, 482.326, 53057.842 25/05/29,00:52:59,16,09,1, 11.9,1,1, 13.944, 10345.539, 482.330, 53057.851 25/05/29,00:52:59,17,09,1, 11.9,1,1, 13.944, 10345.542, 482.342, 53057.875 25/05/29,00:52:59,18,09,1, 11.9,1,1, 13.944, 10345.528, 482.335, 53057.843 25/05/29,00:52:59,19,09,1, 11.9,1,1, 13.944, 10345.525, 482.337, 53057.833 25/05/29,00:53:00,00,10,1, 11.9,1,1, 13.939, 10345.522, 482.337, 53057.833 25/05/29,00:53:00,01,10,1, 11.9,1,1, 13.939, 10345.556, 482.343, 53057.843 25/05/29,00:53:00,02,10,1, 11.9,1,1, 13.939, 10345.506, 482.288, 53057.621 25/05/29,00:53:00,03,10,1, 11.9,1,1, 13.939, 10345.515, 482.325, 53057.665 25/05/29,00:53:00,04,10,1, 11.9,1,1, 13.939, 10345.503, 482.309, 53057.611 25/05/29,00:53:00,05,10,1, 11.9,1,1, 13.939, 10345.476, 482.317, 53057.541 25/05/29,00:53:00,06,10,1, 11.9,1,1, 13.939, 10345.485, 482.303, 53057.535 25/05/29,00:53:00,07,10,1, 11.9,1,1, 13.939, 10345.476, 482.298, 53057.554 25/05/29,00:53:00,08,10,1, 11.9,1,1, 13.939, 10345.483, 482.308, 53057.580 25/05/29,00:53:00,09,10,1, 11.9,1,1, 13.939, 10345.464, 482.299, 53057.538 25/05/29,00:53:00,10,10,1, 11.9,1,1, 13.939, 10345.450, 482.315, 53057.506 25/05/29,00:53:00,11,10,1, 11.9,1,1, 13.939, 10345.455, 482.321, 53057.505 25/05/29,00:53:00,12,10,1, 11.9,1,1, 13.939, 10345.451, 482.345, 53057.534 25/05/29,00:53:00,13,10,1, 11.9,1,1, 13.939, 10345.454, 482.338, 53057.537 25/05/29,00:53:00,14,10,1, 11.9,1,1, 13.939, 10345.419, 482.329, 53057.559 25/05/29,00:53:00,15,10,1, 11.9,1,1, 13.939, 10345.428, 482.347, 53057.581 25/05/29,00:53:00,16,10,1, 11.9,1,1, 13.939, 10345.423, 482.330, 53057.522 25/05/29,00:53:00,17,10,1, 11.9,1,1, 13.939, 10345.427, 482.344, 53057.463 25/05/29,00:53:00,18,10,1, 11.9,1,1, 13.939, 10345.400, 482.364, 53057.525 25/05/29,00:53:00,19,10,1, 11.9,1,1, 13.939, 10345.413, 482.354, 53057.460 25/05/29,00:53:01,00,09,1, 11.9,1,1, 13.940, 10345.405, 482.354, 53057.460 25/05/29,00:53:01,01,09,1, 11.9,1,1, 13.940, 10345.368, 482.330, 53057.473 25/05/29,00:53:01,02,09,1, 11.9,1,1, 13.940, 10345.363, 482.376, 53057.502 25/05/29,00:53:01,03,09,1, 11.9,1,1, 13.940, 10345.363, 482.363, 53057.496 25/05/29,00:53:01,04,09,1, 11.9,1,1, 13.940, 10345.355, 482.346, 53057.416 25/05/29,00:53:01,05,09,1, 11.9,1,1, 13.940, 10345.344, 482.379, 53057.486 25/05/29,00:53:01,06,09,1, 11.9,1,1, 13.940, 10345.323, 482.355, 53057.530 25/05/29,00:53:01,07,09,1, 11.9,1,1, 13.940, 10345.327, 482.363, 53057.401 25/05/29,00:53:01,08,09,1, 11.9,1,1, 13.940, 10345.295, 482.370, 53057.520 25/05/29,00:53:01,09,09,1, 11.9,1,1, 13.940, 10345.286, 482.351, 53057.421 25/05/29,00:53:01,10,09,1, 11.9,1,1, 13.940, 10345.321, 482.397, 53057.428 25/05/29,00:53:01,11,09,1, 11.9,1,1, 13.940, 10345.264, 482.368, 53057.417 25/05/29,00:53:01,12,09,1, 11.9,1,1, 13.940, 10345.274, 482.381, 53057.465 25/05/29,00:53:01,13,09,1, 11.9,1,1, 13.940, 10345.269, 482.393, 53057.460 25/05/29,00:53:01,14,09,1, 11.9,1,1, 13.940, 10345.282, 482.377, 53057.415 25/05/29,00:53:01,15,09,1, 11.9,1,1, 13.940, 10345.239, 482.376, 53057.425 25/05/29,00:53:01,16,09,1, 11.9,1,1, 13.940, 10345.220, 482.379, 53057.463 25/05/29,00:53:01,17,09,1, 11.9,1,1, 13.940, 10345.213, 482.363, 53057.384 25/05/29,00:53:01,18,09,1, 11.9,1,1, 13.940, 10345.189, 482.374, 53057.413 25/05/29,00:53:01,19,09,1, 11.9,1,1, 13.940, 10345.200, 482.382, 53057.337 25/05/29,00:53:02,00,09,1, 11.9,1,1, 13.939, 10345.197, 482.382, 53057.337 25/05/29,00:53:02,01,09,1, 11.9,1,1, 13.939, 10345.159, 482.380, 53057.361 25/05/29,00:53:02,02,09,1, 11.9,1,1, 13.939, 10345.150, 482.415, 53057.372 25/05/29,00:53:02,03,09,1, 11.9,1,1, 13.939, 10345.128, 482.377, 53057.315 25/05/29,00:53:02,04,09,1, 11.9,1,1, 13.939, 10345.136, 482.395, 53057.411 25/05/29,00:53:02,05,09,1, 11.9,1,1, 13.939, 10345.117, 482.373, 53057.353 25/05/29,00:53:02,06,09,1, 11.9,1,1, 13.939, 10345.123, 482.376, 53057.322 25/05/29,00:53:02,07,09,1, 11.9,1,1, 13.939, 10345.085, 482.373, 53057.323 25/05/29,00:53:02,08,09,1, 11.9,1,1, 13.939, 10345.080, 482.387, 53057.360 25/05/29,00:53:02,09,09,1, 11.9,1,1, 13.939, 10345.050, 482.384, 53057.355 25/05/29,00:53:02,10,09,1, 11.9,1,1, 13.939, 10345.040, 482.381, 53057.358 25/05/29,00:53:02,11,09,1, 11.9,1,1, 13.939, 10345.036, 482.379, 53057.280 25/05/29,00:53:02,12,09,1, 11.9,1,1, 13.939, 10345.028, 482.355, 53057.372 25/05/29,00:53:02,13,09,1, 11.9,1,1, 13.939, 10345.047, 482.363, 53057.337 25/05/29,00:53:02,14,09,1, 11.9,1,1, 13.939, 10345.011, 482.386, 53057.329 25/05/29,00:53:02,15,09,1, 11.9,1,1, 13.939, 10345.002, 482.365, 53057.264 25/05/29,00:53:02,16,09,1, 11.9,1,1, 13.939, 10344.974, 482.375, 53057.340 25/05/29,00:53:02,17,09,1, 11.9,1,1, 13.939, 10344.982, 482.398, 53057.330 25/05/29,00:53:02,18,09,1, 11.9,1,1, 13.939, 10344.959, 482.364, 53057.228 25/05/29,00:53:02,19,09,1, 11.9,1,1, 13.939, 10344.943, 482.376, 53057.229 25/05/29,00:53:03,00,09,1, 12.0,1,1, 13.939, 10344.938, 482.376, 53057.229 25/05/29,00:53:03,01,09,1, 12.0,1,1, 13.939, 10344.945, 482.351, 53057.257 25/05/29,00:53:03,02,09,1, 12.0,1,1, 13.939, 10344.918, 482.362, 53057.219 25/05/29,00:53:03,03,09,1, 12.0,1,1, 13.939, 10344.917, 482.342, 53057.339 25/05/29,00:53:03,04,09,1, 12.0,1,1, 13.939, 10344.899, 482.382, 53057.449 25/05/29,00:53:03,05,09,1, 12.0,1,1, 13.939, 10344.918, 482.341, 53057.193 25/05/29,00:53:03,06,09,1, 12.0,1,1, 13.939, 10344.894, 482.352, 53057.266 25/05/29,00:53:03,07,09,1, 12.0,1,1, 13.939, 10344.870, 482.343, 53057.261 25/05/29,00:53:03,08,09,1, 12.0,1,1, 13.939, 10344.902, 482.345, 53057.281 25/05/29,00:53:03,09,09,1, 12.0,1,1, 13.939, 10344.860, 482.356, 53057.234 25/05/29,00:53:03,10,09,1, 12.0,1,1, 13.939, 10344.837, 482.340, 53057.181 25/05/29,00:53:03,11,09,1, 12.0,1,1, 13.939, 10344.818, 482.330, 53057.184 25/05/29,00:53:03,12,09,1, 12.0,1,1, 13.939, 10344.819, 482.356, 53057.228 25/05/29,00:53:03,13,09,1, 12.0,1,1, 13.939, 10344.825, 482.318, 53057.140 25/05/29,00:53:03,14,09,1, 12.0,1,1, 13.939, 10344.786, 482.323, 53057.173 25/05/29,00:53:03,15,09,1, 12.0,1,1, 13.939, 10344.808, 482.345, 53057.206 25/05/29,00:53:03,16,09,1, 12.0,1,1, 13.939, 10344.788, 482.321, 53057.114 25/05/29,00:53:03,17,09,1, 12.0,1,1, 13.939, 10344.747, 482.325, 53057.173 25/05/29,00:53:03,18,09,1, 12.0,1,1, 13.939, 10344.758, 482.330, 53057.114 25/05/29,00:53:03,19,09,1, 12.0,1,1, 13.939, 10344.767, 482.325, 53057.166 25/05/29,00:53:04,00,09,1, 12.0,1,1, 13.939, 10344.763, 482.325, 53057.166 25/05/29,00:53:04,01,09,1, 12.0,1,1, 13.939, 10344.739, 482.317, 53057.119 25/05/29,00:53:04,02,09,1, 12.0,1,1, 13.939, 10344.719, 482.328, 53057.095 25/05/29,00:53:04,03,09,1, 12.0,1,1, 13.939, 10344.727, 482.321, 53057.135 25/05/29,00:53:04,04,09,1, 12.0,1,1, 13.939, 10344.714, 482.318, 53057.102 25/05/29,00:53:04,05,09,1, 12.0,1,1, 13.939, 10344.683, 482.362, 53057.179 25/05/29,00:53:04,06,09,1, 12.0,1,1, 13.939, 10344.682, 482.336, 53057.124 25/05/29,00:53:04,07,09,1, 12.0,1,1, 13.939, 10344.698, 482.346, 53057.104 25/05/29,00:53:04,08,09,1, 12.0,1,1, 13.939, 10344.663, 482.330, 53057.121 25/05/29,00:53:04,09,09,1, 12.0,1,1, 13.939, 10344.642, 482.348, 53057.119 25/05/29,00:53:04,10,09,1, 12.0,1,1, 13.939, 10344.633, 482.336, 53057.124 25/05/29,00:53:04,11,09,1, 12.0,1,1, 13.939, 10344.617, 482.348, 53057.113 25/05/29,00:53:04,12,09,1, 12.0,1,1, 13.939, 10344.591, 482.340, 53057.078 25/05/29,00:53:04,13,09,1, 12.0,1,1, 13.939, 10344.604, 482.329, 53056.937 25/05/29,00:53:04,14,09,1, 12.0,1,1, 13.939, 10344.580, 482.369, 53057.102 25/05/29,00:53:04,15,09,1, 12.0,1,1, 13.939, 10344.604, 482.324, 53057.135 25/05/29,00:53:04,16,09,1, 12.0,1,1, 13.939, 10344.557, 482.343, 53057.117 25/05/29,00:53:04,17,09,1, 12.0,1,1, 13.939, 10344.553, 482.361, 53057.048 25/05/29,00:53:04,18,09,1, 12.0,1,1, 13.939, 10344.554, 482.346, 53056.916 25/05/29,00:53:04,19,09,1, 12.0,1,1, 13.939, 10344.534, 482.400, 53057.041 25/05/29,00:53:05,00,09,1, 11.9,1,1, 13.940, 10344.529, 482.400, 53057.041 25/05/29,00:53:05,01,09,1, 11.9,1,1, 13.940, 10344.536, 482.374, 53057.033 25/05/29,00:53:05,02,09,1, 11.9,1,1, 13.940, 10344.533, 482.363, 53057.114 25/05/29,00:53:05,03,09,1, 11.9,1,1, 13.940, 10344.505, 482.387, 53057.116 25/05/29,00:53:05,04,09,1, 11.9,1,1, 13.940, 10344.534, 482.386, 53056.998 25/05/29,00:53:05,05,09,1, 11.9,1,1, 13.940, 10344.496, 482.391, 53057.071 25/05/29,00:53:05,06,09,1, 11.9,1,1, 13.940, 10344.523, 482.360, 53057.036 25/05/29,00:53:05,07,09,1, 11.9,1,1, 13.940, 10344.494, 482.363, 53056.992 25/05/29,00:53:05,08,09,1, 11.9,1,1, 13.940, 10344.460, 482.392, 53057.051 25/05/29,00:53:05,09,09,1, 11.9,1,1, 13.940, 10344.479, 482.382, 53056.999 25/05/29,00:53:05,10,09,1, 11.9,1,1, 13.940, 10344.452, 482.380, 53057.036 25/05/29,00:53:05,11,09,1, 11.9,1,1, 13.940, 10344.463, 482.376, 53056.974 25/05/29,00:53:05,12,09,1, 11.9,1,1, 13.940, 10344.434, 482.382, 53057.032 25/05/29,00:53:05,13,09,1, 11.9,1,1, 13.940, 10344.433, 482.369, 53057.020 25/05/29,00:53:05,14,09,1, 11.9,1,1, 13.940, 10344.431, 482.386, 53056.988 25/05/29,00:53:05,15,09,1, 11.9,1,1, 13.940, 10344.439, 482.380, 53057.010 25/05/29,00:53:05,16,09,1, 11.9,1,1, 13.940, 10344.409, 482.404, 53056.939 25/05/29,00:53:05,17,09,1, 11.9,1,1, 13.940, 10344.411, 482.394, 53056.988 25/05/29,00:53:05,18,09,1, 11.9,1,1, 13.940, 10344.392, 482.378, 53056.937 25/05/29,00:53:05,19,09,1, 11.9,1,1, 13.940, 10344.409, 482.389, 53056.929 25/05/29,00:53:06,00,09,1, 11.9,1,1, 13.937, 10344.404, 482.389, 53056.929 25/05/29,00:53:06,01,09,1, 11.9,1,1, 13.937, 10344.380, 482.402, 53056.992 25/05/29,00:53:06,02,09,1, 11.9,1,1, 13.937, 10344.390, 482.380, 53056.958 25/05/29,00:53:06,03,09,1, 11.9,1,1, 13.937, 10344.358, 482.398, 53056.950 25/05/29,00:53:06,04,09,1, 11.9,1,1, 13.937, 10344.369, 482.386, 53056.996 25/05/29,00:53:06,05,09,1, 11.9,1,1, 13.937, 10344.342, 482.390, 53056.940 25/05/29,00:53:06,06,09,1, 11.9,1,1, 13.937, 10344.353, 482.401, 53056.984 25/05/29,00:53:06,07,09,1, 11.9,1,1, 13.937, 10344.338, 482.396, 53056.926 25/05/29,00:53:06,08,09,1, 11.9,1,1, 13.937, 10344.362, 482.397, 53056.871 25/05/29,00:53:06,09,09,1, 11.9,1,1, 13.937, 10344.271, 482.406, 53056.967 25/05/29,00:53:06,10,09,1, 11.9,1,1, 13.937, 10344.298, 482.395, 53056.881 25/05/29,00:53:06,11,09,1, 11.9,1,1, 13.937, 10344.301, 482.395, 53056.949 25/05/29,00:53:06,12,09,1, 11.9,1,1, 13.937, 10344.305, 482.408, 53056.971 25/05/29,00:53:06,13,09,1, 11.9,1,1, 13.937, 10344.280, 482.386, 53056.836 25/05/29,00:53:06,14,09,1, 11.9,1,1, 13.937, 10344.276, 482.405, 53056.898 25/05/29,00:53:06,15,09,1, 11.9,1,1, 13.937, 10344.254, 482.399, 53056.893 25/05/29,00:53:06,16,09,1, 11.9,1,1, 13.937, 10344.256, 482.373, 53056.900 25/05/29,00:53:06,17,09,1, 11.9,1,1, 13.937, 10344.286, 482.398, 53056.873 25/05/29,00:53:06,18,09,1, 11.9,1,1, 13.937, 10344.233, 482.400, 53056.900 25/05/29,00:53:06,19,09,1, 11.9,1,1, 13.937, 10344.217, 482.405, 53056.866 25/05/29,00:53:07,00,09,1, 11.9,1,1, 13.938, 10344.212, 482.405, 53056.866 25/05/29,00:53:07,01,09,1, 11.9,1,1, 13.938, 10344.225, 482.396, 53056.866 25/05/29,00:53:07,02,09,1, 11.9,1,1, 13.938, 10344.200, 482.408, 53056.877 25/05/29,00:53:07,03,09,1, 11.9,1,1, 13.938, 10344.219, 482.411, 53056.827 25/05/29,00:53:07,04,09,1, 11.9,1,1, 13.938, 10344.195, 482.403, 53056.827 25/05/29,00:53:07,05,09,1, 11.9,1,1, 13.938, 10344.202, 482.414, 53056.877 25/05/29,00:53:07,06,09,1, 11.9,1,1, 13.938, 10344.181, 482.392, 53056.863 25/05/29,00:53:07,07,09,1, 11.9,1,1, 13.938, 10344.154, 482.412, 53056.843 25/05/29,00:53:07,08,09,1, 11.9,1,1, 13.938, 10344.161, 482.404, 53056.866 25/05/29,00:53:07,09,09,1, 11.9,1,1, 13.938, 10344.157, 482.392, 53056.880 25/05/29,00:53:07,10,09,1, 11.9,1,1, 13.938, 10344.143, 482.406, 53056.801 25/05/29,00:53:07,11,09,1, 11.9,1,1, 13.938, 10344.144, 482.384, 53056.767 25/05/29,00:53:07,12,09,1, 11.9,1,1, 13.938, 10344.143, 482.400, 53056.822 25/05/29,00:53:07,13,09,1, 11.9,1,1, 13.938, 10344.149, 482.416, 53056.774 25/05/29,00:53:07,14,09,1, 11.9,1,1, 13.938, 10344.145, 482.433, 53056.830 25/05/29,00:53:07,15,09,1, 11.9,1,1, 13.938, 10344.118, 482.405, 53056.814 25/05/29,00:53:07,16,09,1, 11.9,1,1, 13.938, 10344.120, 482.402, 53056.735 25/05/29,00:53:07,17,09,1, 11.9,1,1, 13.938, 10344.107, 482.399, 53056.919 25/05/29,00:53:07,18,09,1, 11.9,1,1, 13.938, 10344.057, 482.376, 53056.700 25/05/29,00:53:07,19,09,1, 11.9,1,1, 13.938, 10344.063, 482.383, 53056.642 25/05/29,00:53:08,00,09,1, 12.0,1,1, 13.938, 10344.062, 482.383, 53056.642 25/05/29,00:53:08,01,09,1, 12.0,1,1, 13.938, 10344.079, 482.383, 53056.731 25/05/29,00:53:08,02,09,1, 12.0,1,1, 13.938, 10344.049, 482.376, 53056.736 25/05/29,00:53:08,03,09,1, 12.0,1,1, 13.938, 10344.065, 482.409, 53056.758 25/05/29,00:53:08,04,09,1, 12.0,1,1, 13.938, 10344.061, 482.362, 53056.701 25/05/29,00:53:08,05,09,1, 12.0,1,1, 13.938, 10344.040, 482.367, 53056.640 25/05/29,00:53:08,06,09,1, 12.0,1,1, 13.938, 10344.018, 482.352, 53056.655 25/05/29,00:53:08,07,09,1, 12.0,1,1, 13.938, 10344.010, 482.377, 53056.689 25/05/29,00:53:08,08,09,1, 12.0,1,1, 13.938, 10344.000, 482.369, 53056.625 25/05/29,00:53:08,09,09,1, 12.0,1,1, 13.938, 10343.995, 482.350, 53056.712 25/05/29,00:53:08,10,09,1, 12.0,1,1, 13.938, 10344.005, 482.373, 53056.674 25/05/29,00:53:08,11,09,1, 12.0,1,1, 13.938, 10344.009, 482.387, 53056.623 25/05/29,00:53:08,12,09,1, 12.0,1,1, 13.938, 10344.005, 482.382, 53056.697 25/05/29,00:53:08,13,09,1, 12.0,1,1, 13.938, 10343.974, 482.331, 53056.585 25/05/29,00:53:08,14,09,1, 12.0,1,1, 13.938, 10343.958, 482.376, 53056.566 25/05/29,00:53:08,15,09,1, 12.0,1,1, 13.938, 10343.972, 482.369, 53056.699 25/05/29,00:53:08,16,09,1, 12.0,1,1, 13.938, 10343.966, 482.355, 53056.638 25/05/29,00:53:08,17,09,1, 12.0,1,1, 13.938, 10343.968, 482.363, 53056.642 25/05/29,00:53:08,18,09,1, 12.0,1,1, 13.938, 10343.956, 482.360, 53056.637 25/05/29,00:53:08,19,09,1, 12.0,1,1, 13.938, 10343.935, 482.382, 53056.681 25/05/29,00:53:09,00,09,1, 11.9,1,1, 13.937, 10343.928, 482.382, 53056.681 25/05/29,00:53:09,01,09,1, 11.9,1,1, 13.937, 10343.917, 482.365, 53056.609 25/05/29,00:53:09,02,09,1, 11.9,1,1, 13.937, 10343.901, 482.365, 53056.585 25/05/29,00:53:09,03,09,1, 11.9,1,1, 13.937, 10343.906, 482.347, 53056.604 25/05/29,00:53:09,04,09,1, 11.9,1,1, 13.937, 10343.916, 482.356, 53056.557 25/05/29,00:53:09,05,09,1, 11.9,1,1, 13.937, 10343.901, 482.339, 53056.616 25/05/29,00:53:09,06,09,1, 11.9,1,1, 13.937, 10343.887, 482.353, 53056.534 25/05/29,00:53:09,07,09,1, 11.9,1,1, 13.937, 10343.892, 482.336, 53056.636 25/05/29,00:53:09,08,09,1, 11.9,1,1, 13.937, 10343.875, 482.331, 53056.642 25/05/29,00:53:09,09,09,1, 11.9,1,1, 13.937, 10343.882, 482.332, 53056.511 25/05/29,00:53:09,10,09,1, 11.9,1,1, 13.937, 10343.870, 482.350, 53056.593 25/05/29,00:53:09,11,09,1, 11.9,1,1, 13.937, 10343.893, 482.339, 53056.538 25/05/29,00:53:09,12,09,1, 11.9,1,1, 13.937, 10343.867, 482.345, 53056.567 25/05/29,00:53:09,13,09,1, 11.9,1,1, 13.937, 10343.847, 482.329, 53056.590 25/05/29,00:53:09,14,09,1, 11.9,1,1, 13.937, 10343.853, 482.321, 53056.495 25/05/29,00:53:09,15,09,1, 11.9,1,1, 13.937, 10343.841, 482.350, 53056.544 25/05/29,00:53:09,16,09,1, 11.9,1,1, 13.937, 10343.839, 482.309, 53056.539 25/05/29,00:53:09,17,09,1, 11.9,1,1, 13.937, 10343.841, 482.321, 53056.536 25/05/29,00:53:09,18,09,1, 11.9,1,1, 13.937, 10343.830, 482.328, 53056.542 25/05/29,00:53:09,19,09,1, 11.9,1,1, 13.937, 10343.819, 482.314, 53056.532 25/05/29,00:53:10,00,09,1, 11.8,1,1, 13.933, 10343.812, 482.314, 53056.532 25/05/29,00:53:10,01,09,1, 11.8,1,1, 13.933, 10343.804, 482.314, 53056.507 25/05/29,00:53:10,02,09,1, 11.8,1,1, 13.933, 10343.816, 482.280, 53056.460 25/05/29,00:53:10,03,09,1, 11.8,1,1, 13.933, 10343.789, 482.296, 53056.479 25/05/29,00:53:10,04,09,1, 11.8,1,1, 13.933, 10343.791, 482.324, 53056.478 25/05/29,00:53:10,05,09,1, 11.8,1,1, 13.933, 10343.792, 482.295, 53056.453 25/05/29,00:53:10,06,09,1, 11.8,1,1, 13.933, 10343.741, 482.298, 53056.479 25/05/29,00:53:10,07,09,1, 11.8,1,1, 13.933, 10343.796, 482.292, 53056.465 25/05/29,00:53:10,08,09,1, 11.8,1,1, 13.933, 10343.767, 482.302, 53056.489 25/05/29,00:53:10,09,09,1, 11.8,1,1, 13.933, 10343.797, 482.281, 53056.425 25/05/29,00:53:10,10,09,1, 11.8,1,1, 13.933, 10343.798, 482.301, 53056.443 25/05/29,00:53:10,11,09,1, 11.8,1,1, 13.933, 10343.773, 482.297, 53056.454 25/05/29,00:53:10,12,09,1, 11.8,1,1, 13.933, 10343.762, 482.261, 53056.459 25/05/29,00:53:10,13,09,1, 11.8,1,1, 13.933, 10343.776, 482.291, 53056.466 25/05/29,00:53:10,14,09,1, 11.8,1,1, 13.933, 10343.760, 482.292, 53056.459 25/05/29,00:53:10,15,09,1, 11.8,1,1, 13.933, 10343.750, 482.275, 53056.417 25/05/29,00:53:10,16,09,1, 11.8,1,1, 13.933, 10343.736, 482.269, 53056.359 25/05/29,00:53:10,17,09,1, 11.8,1,1, 13.933, 10343.728, 482.255, 53056.389 25/05/29,00:53:10,18,09,1, 11.8,1,1, 13.933, 10343.722, 482.282, 53056.438 25/05/29,00:53:10,19,09,1, 11.8,1,1, 13.933, 10343.735, 482.261, 53056.386 25/05/29,00:53:11,00,09,1, 11.9,1,1, 13.938, 10343.728, 482.261, 53056.386 25/05/29,00:53:11,01,09,1, 11.9,1,1, 13.938, 10343.728, 482.252, 53056.431 25/05/29,00:53:11,02,09,1, 11.9,1,1, 13.938, 10343.734, 482.244, 53056.330 25/05/29,00:53:11,03,09,1, 11.9,1,1, 13.938, 10343.695, 482.235, 53056.428 25/05/29,00:53:11,04,09,1, 11.9,1,1, 13.938, 10343.724, 482.242, 53056.403 25/05/29,00:53:11,05,09,1, 11.9,1,1, 13.938, 10343.703, 482.223, 53056.380 25/05/29,00:53:11,06,09,1, 11.9,1,1, 13.938, 10343.717, 482.214, 53056.384 25/05/29,00:53:11,07,09,1, 11.9,1,1, 13.938, 10343.688, 482.223, 53056.310 25/05/29,00:53:11,08,09,1, 11.9,1,1, 13.938, 10343.687, 482.215, 53056.310 25/05/29,00:53:11,09,09,1, 11.9,1,1, 13.938, 10343.686, 482.213, 53056.331 25/05/29,00:53:11,10,09,1, 11.9,1,1, 13.938, 10343.702, 482.214, 53056.349 25/05/29,00:53:11,11,09,1, 11.9,1,1, 13.938, 10343.701, 482.204, 53056.287 25/05/29,00:53:11,12,09,1, 11.9,1,1, 13.938, 10343.677, 482.216, 53056.342 25/05/29,00:53:11,13,09,1, 11.9,1,1, 13.938, 10343.695, 482.196, 53056.268 25/05/29,00:53:11,14,09,1, 11.9,1,1, 13.938, 10343.709, 482.227, 53056.348 25/05/29,00:53:11,15,09,1, 11.9,1,1, 13.938, 10343.679, 482.205, 53056.321 25/05/29,00:53:11,16,09,1, 11.9,1,1, 13.938, 10343.665, 482.180, 53056.299 25/05/29,00:53:11,17,09,1, 11.9,1,1, 13.938, 10343.677, 482.200, 53056.255 25/05/29,00:53:11,18,09,1, 11.9,1,1, 13.938, 10343.698, 482.199, 53056.270 25/05/29,00:53:11,19,09,1, 11.9,1,1, 13.938, 10343.679, 482.202, 53056.293 25/05/29,00:53:12,00,10,1, 11.9,1,1, 13.939, 10343.678, 482.202, 53056.293 25/05/29,00:53:12,01,10,1, 11.9,1,1, 13.939, 10343.664, 482.206, 53056.241 25/05/29,00:53:12,02,10,1, 11.9,1,1, 13.939, 10343.660, 482.207, 53056.300 25/05/29,00:53:12,03,10,1, 11.9,1,1, 13.939, 10343.645, 482.187, 53056.265 25/05/29,00:53:12,04,10,1, 11.9,1,1, 13.939, 10343.646, 482.185, 53056.260 25/05/29,00:53:12,05,10,1, 11.9,1,1, 13.939, 10343.634, 482.199, 53056.231 25/05/29,00:53:12,06,10,1, 11.9,1,1, 13.939, 10343.606, 482.179, 53056.255 25/05/29,00:53:12,07,10,1, 11.9,1,1, 13.939, 10343.617, 482.203, 53056.192 25/05/29,00:53:12,08,10,1, 11.9,1,1, 13.939, 10343.627, 482.188, 53056.212 25/05/29,00:53:12,09,10,1, 11.9,1,1, 13.939, 10343.612, 482.181, 53056.273 25/05/29,00:53:12,10,10,1, 11.9,1,1, 13.939, 10343.595, 482.192, 53056.193 25/05/29,00:53:12,11,10,1, 11.9,1,1, 13.939, 10343.600, 482.202, 53056.261 25/05/29,00:53:12,12,10,1, 11.9,1,1, 13.939, 10343.602, 482.215, 53056.165 25/05/29,00:53:12,13,10,1, 11.9,1,1, 13.939, 10343.588, 482.204, 53056.171 25/05/29,00:53:12,14,10,1, 11.9,1,1, 13.939, 10343.605, 482.201, 53056.185 25/05/29,00:53:12,15,10,1, 11.9,1,1, 13.939, 10343.594, 482.222, 53056.224 25/05/29,00:53:12,16,10,1, 11.9,1,1, 13.939, 10343.609, 482.207, 53056.153 25/05/29,00:53:12,17,10,1, 11.9,1,1, 13.939, 10343.594, 482.202, 53056.209 25/05/29,00:53:12,18,10,1, 11.9,1,1, 13.939, 10343.578, 482.199, 53056.121 25/05/29,00:53:12,19,10,1, 11.9,1,1, 13.939, 10343.589, 482.218, 53056.148 25/05/29,00:53:13,00,09,1, 11.9,1,1, 13.941, 10343.586, 482.218, 53056.148 25/05/29,00:53:13,01,09,1, 11.9,1,1, 13.941, 10343.549, 482.197, 53056.088 25/05/29,00:53:13,02,09,1, 11.9,1,1, 13.941, 10343.591, 482.225, 53056.229 25/05/29,00:53:13,03,09,1, 11.9,1,1, 13.941, 10343.580, 482.199, 53056.133 25/05/29,00:53:13,04,09,1, 11.9,1,1, 13.941, 10343.530, 482.209, 53056.143 25/05/29,00:53:13,05,09,1, 11.9,1,1, 13.941, 10343.536, 482.219, 53056.114 25/05/29,00:53:13,06,09,1, 11.9,1,1, 13.941, 10343.529, 482.229, 53056.159 25/05/29,00:53:13,07,09,1, 11.9,1,1, 13.941, 10343.533, 482.223, 53056.155 25/05/29,00:53:13,08,09,1, 11.9,1,1, 13.941, 10343.520, 482.232, 53056.092 25/05/29,00:53:13,09,09,1, 11.9,1,1, 13.941, 10343.522, 482.247, 53056.032 25/05/29,00:53:13,10,09,1, 11.9,1,1, 13.941, 10343.524, 482.245, 53056.116 25/05/29,00:53:13,11,09,1, 11.9,1,1, 13.941, 10343.500, 482.248, 53056.107 25/05/29,00:53:13,12,09,1, 11.9,1,1, 13.941, 10343.508, 482.238, 53056.128 25/05/29,00:53:13,13,09,1, 11.9,1,1, 13.941, 10343.491, 482.249, 53056.100 25/05/29,00:53:13,14,09,1, 11.9,1,1, 13.941, 10343.494, 482.235, 53056.046 25/05/29,00:53:13,15,09,1, 11.9,1,1, 13.941, 10343.480, 482.259, 53056.131 25/05/29,00:53:13,16,09,1, 11.9,1,1, 13.941, 10343.479, 482.252, 53056.114 25/05/29,00:53:13,17,09,1, 11.9,1,1, 13.941, 10343.473, 482.262, 53056.108 25/05/29,00:53:13,18,09,1, 11.9,1,1, 13.941, 10343.473, 482.262, 53056.101 25/05/29,00:53:13,19,09,1, 11.9,1,1, 13.941, 10343.458, 482.276, 53056.078 25/05/29,00:53:14,00,09,1, 11.9,1,1, 13.937, 10343.453, 482.276, 53056.078 25/05/29,00:53:14,01,09,1, 11.9,1,1, 13.937, 10343.488, 482.275, 53056.096 25/05/29,00:53:14,02,09,1, 11.9,1,1, 13.937, 10343.470, 482.284, 53056.094 25/05/29,00:53:14,03,09,1, 11.9,1,1, 13.937, 10343.451, 482.284, 53056.132 25/05/29,00:53:14,04,09,1, 11.9,1,1, 13.937, 10343.424, 482.305, 53056.095 25/05/29,00:53:14,05,09,1, 11.9,1,1, 13.937, 10343.414, 482.295, 53056.020 25/05/29,00:53:14,06,09,1, 11.9,1,1, 13.937, 10343.431, 482.304, 53056.047 25/05/29,00:53:14,07,09,1, 11.9,1,1, 13.937, 10343.442, 482.297, 53055.969 25/05/29,00:53:14,08,09,1, 11.9,1,1, 13.937, 10343.423, 482.320, 53056.021 25/05/29,00:53:14,09,09,1, 11.9,1,1, 13.937, 10343.414, 482.315, 53056.011 25/05/29,00:53:14,10,09,1, 11.9,1,1, 13.937, 10343.419, 482.317, 53055.958 25/05/29,00:53:14,11,09,1, 11.9,1,1, 13.937, 10343.411, 482.316, 53055.980 25/05/29,00:53:14,12,09,1, 11.9,1,1, 13.937, 10343.392, 482.306, 53056.057 25/05/29,00:53:14,13,09,1, 11.9,1,1, 13.937, 10343.401, 482.321, 53056.034 25/05/29,00:53:14,14,09,1, 11.9,1,1, 13.937, 10343.405, 482.324, 53055.965 25/05/29,00:53:14,15,09,1, 11.9,1,1, 13.937, 10343.396, 482.338, 53055.976 25/05/29,00:53:14,16,09,1, 11.9,1,1, 13.937, 10343.403, 482.336, 53056.020 25/05/29,00:53:14,17,09,1, 11.9,1,1, 13.937, 10343.396, 482.369, 53056.071 25/05/29,00:53:14,18,09,1, 11.9,1,1, 13.937, 10343.410, 482.368, 53056.187 25/05/29,00:53:14,19,09,1, 11.9,1,1, 13.937, 10343.377, 482.349, 53055.910 25/05/29,00:53:15,00,09,1, 11.8,1,1, 13.935, 10343.369, 482.349, 53055.910 25/05/29,00:53:15,01,09,1, 11.8,1,1, 13.935, 10343.367, 482.352, 53055.978 25/05/29,00:53:15,02,09,1, 11.8,1,1, 13.935, 10343.358, 482.359, 53055.989 25/05/29,00:53:15,03,09,1, 11.8,1,1, 13.935, 10343.363, 482.388, 53055.957 25/05/29,00:53:15,04,09,1, 11.8,1,1, 13.935, 10343.333, 482.381, 53055.923 25/05/29,00:53:15,05,09,1, 11.8,1,1, 13.935, 10343.337, 482.362, 53055.964 25/05/29,00:53:15,06,09,1, 11.8,1,1, 13.935, 10343.346, 482.369, 53055.937 25/05/29,00:53:15,07,09,1, 11.8,1,1, 13.935, 10343.335, 482.383, 53055.922 25/05/29,00:53:15,08,09,1, 11.8,1,1, 13.935, 10343.339, 482.406, 53055.963 25/05/29,00:53:15,09,09,1, 11.8,1,1, 13.935, 10343.331, 482.398, 53055.906 25/05/29,00:53:15,10,09,1, 11.8,1,1, 13.935, 10343.319, 482.397, 53055.951 25/05/29,00:53:15,11,09,1, 11.8,1,1, 13.935, 10343.329, 482.412, 53055.960 25/05/29,00:53:15,12,09,1, 11.8,1,1, 13.935, 10343.323, 482.410, 53055.905 25/05/29,00:53:15,13,09,1, 11.8,1,1, 13.935, 10343.284, 482.394, 53055.929 25/05/29,00:53:15,14,09,1, 11.8,1,1, 13.935, 10343.311, 482.429, 53055.918 25/05/29,00:53:15,15,09,1, 11.8,1,1, 13.935, 10343.290, 482.419, 53055.895 25/05/29,00:53:15,16,09,1, 11.8,1,1, 13.935, 10343.303, 482.441, 53055.958 25/05/29,00:53:15,17,09,1, 11.8,1,1, 13.935, 10343.285, 482.433, 53055.852 25/05/29,00:53:15,18,09,1, 11.8,1,1, 13.935, 10343.297, 482.411, 53055.674 25/05/29,00:53:15,19,09,1, 11.8,1,1, 13.935, 10343.302, 482.442, 53055.906 25/05/29,00:53:16,00,09,1, 11.9,1,1, 13.935, 10343.294, 482.442, 53055.906 25/05/29,00:53:16,01,09,1, 11.9,1,1, 13.935, 10343.281, 482.428, 53055.875 25/05/29,00:53:16,02,09,1, 11.9,1,1, 13.935, 10343.256, 482.451, 53055.973 25/05/29,00:53:16,03,09,1, 11.9,1,1, 13.935, 10343.254, 482.427, 53055.870 25/05/29,00:53:16,04,09,1, 11.9,1,1, 13.935, 10343.236, 482.455, 53055.892 25/05/29,00:53:16,05,09,1, 11.9,1,1, 13.935, 10343.251, 482.462, 53055.860 25/05/29,00:53:16,06,09,1, 11.9,1,1, 13.935, 10343.224, 482.457, 53055.869 25/05/29,00:53:16,07,09,1, 11.9,1,1, 13.935, 10343.244, 482.454, 53055.811 25/05/29,00:53:16,08,09,1, 11.9,1,1, 13.935, 10343.208, 482.478, 53055.819 25/05/29,00:53:16,09,09,1, 11.9,1,1, 13.935, 10343.203, 482.487, 53055.860 25/05/29,00:53:16,10,09,1, 11.9,1,1, 13.935, 10343.218, 482.482, 53055.843 25/05/29,00:53:16,11,09,1, 11.9,1,1, 13.935, 10343.191, 482.496, 53055.793 25/05/29,00:53:16,12,09,1, 11.9,1,1, 13.935, 10343.209, 482.478, 53055.831 25/05/29,00:53:16,13,09,1, 11.9,1,1, 13.935, 10343.207, 482.473, 53055.887 25/05/29,00:53:16,14,09,1, 11.9,1,1, 13.935, 10343.196, 482.502, 53055.861 25/05/29,00:53:16,15,09,1, 11.9,1,1, 13.935, 10343.198, 482.487, 53055.869 25/05/29,00:53:16,16,09,1, 11.9,1,1, 13.935, 10343.194, 482.502, 53055.898 25/05/29,00:53:16,17,09,1, 11.9,1,1, 13.935, 10343.180, 482.475, 53055.769 25/05/29,00:53:16,18,09,1, 11.9,1,1, 13.935, 10343.165, 482.489, 53055.788 25/05/29,00:53:16,19,09,1, 11.9,1,1, 13.935, 10343.180, 482.488, 53055.724 25/05/29,00:53:17,00,11,1, 11.8,1,1, 13.936, 10343.177, 482.488, 53055.724 25/05/29,00:53:17,01,11,1, 11.8,1,1, 13.936, 10343.169, 482.497, 53055.720 25/05/29,00:53:17,02,11,1, 11.8,1,1, 13.936, 10343.134, 482.506, 53055.813 25/05/29,00:53:17,03,11,1, 11.8,1,1, 13.936, 10343.150, 482.524, 53055.747 25/05/29,00:53:17,04,11,1, 11.8,1,1, 13.936, 10343.150, 482.512, 53055.762 25/05/29,00:53:17,05,11,1, 11.8,1,1, 13.936, 10343.141, 482.526, 53055.820 25/05/29,00:53:17,06,11,1, 11.8,1,1, 13.936, 10343.137, 482.505, 53055.838 25/05/29,00:53:17,07,11,1, 11.8,1,1, 13.936, 10343.145, 482.494, 53055.729 25/05/29,00:53:17,08,11,1, 11.8,1,1, 13.936, 10343.129, 482.478, 53055.749 25/05/29,00:53:17,09,11,1, 11.8,1,1, 13.936, 10343.134, 482.514, 53055.758 25/05/29,00:53:17,10,11,1, 11.8,1,1, 13.936, 10343.101, 482.533, 53055.776 25/05/29,00:53:17,11,11,1, 11.8,1,1, 13.936, 10343.109, 482.521, 53055.768 25/05/29,00:53:17,12,11,1, 11.8,1,1, 13.936, 10343.110, 482.545, 53055.801 25/05/29,00:53:17,13,11,1, 11.8,1,1, 13.936, 10343.106, 482.525, 53055.708 25/05/29,00:53:17,14,11,1, 11.8,1,1, 13.936, 10343.121, 482.535, 53055.724 25/05/29,00:53:17,15,11,1, 11.8,1,1, 13.936, 10343.081, 482.557, 53055.783 25/05/29,00:53:17,16,11,1, 11.8,1,1, 13.936, 10343.088, 482.544, 53055.737 25/05/29,00:53:17,17,11,1, 11.8,1,1, 13.936, 10343.071, 482.533, 53055.697 25/05/29,00:53:17,18,11,1, 11.8,1,1, 13.936, 10343.081, 482.554, 53055.664 25/05/29,00:53:17,19,11,1, 11.8,1,1, 13.936, 10343.063, 482.539, 53055.682 25/05/29,00:53:18,00,09,1, 11.9,1,1, 13.937, 10343.060, 482.539, 53055.682 25/05/29,00:53:18,01,09,1, 11.9,1,1, 13.937, 10343.054, 482.559, 53055.730 25/05/29,00:53:18,02,09,1, 11.9,1,1, 13.937, 10343.078, 482.585, 53055.703 25/05/29,00:53:18,03,09,1, 11.9,1,1, 13.937, 10343.040, 482.566, 53055.720 25/05/29,00:53:18,04,09,1, 11.9,1,1, 13.937, 10343.050, 482.544, 53055.701 25/05/29,00:53:18,05,09,1, 11.9,1,1, 13.937, 10343.035, 482.563, 53055.703 25/05/29,00:53:18,06,09,1, 11.9,1,1, 13.937, 10343.044, 482.553, 53055.659 25/05/29,00:53:18,07,09,1, 11.9,1,1, 13.937, 10343.055, 482.561, 53055.622 25/05/29,00:53:18,08,09,1, 11.9,1,1, 13.937, 10343.052, 482.568, 53055.648 25/05/29,00:53:18,09,09,1, 11.9,1,1, 13.937, 10343.041, 482.544, 53055.699 25/05/29,00:53:18,10,09,1, 11.9,1,1, 13.937, 10343.016, 482.566, 53055.663 25/05/29,00:53:18,11,09,1, 11.9,1,1, 13.937, 10343.026, 482.535, 53055.556 25/05/29,00:53:18,12,09,1, 11.9,1,1, 13.937, 10343.012, 482.567, 53055.611 25/05/29,00:53:18,13,09,1, 11.9,1,1, 13.937, 10343.016, 482.538, 53055.638 25/05/29,00:53:18,14,09,1, 11.9,1,1, 13.937, 10343.008, 482.586, 53055.650 25/05/29,00:53:18,15,09,1, 11.9,1,1, 13.937, 10342.991, 482.581, 53055.661 25/05/29,00:53:18,16,09,1, 11.9,1,1, 13.937, 10343.013, 482.577, 53055.611 25/05/29,00:53:18,17,09,1, 11.9,1,1, 13.937, 10342.980, 482.582, 53055.602 25/05/29,00:53:18,18,09,1, 11.9,1,1, 13.937, 10342.995, 482.564, 53055.622 25/05/29,00:53:18,19,09,1, 11.9,1,1, 13.937, 10342.981, 482.564, 53055.638 25/05/29,00:53:19,00,10,1, 12.0,1,1, 13.934, 10342.977, 482.564, 53055.638 25/05/29,00:53:19,01,10,1, 12.0,1,1, 13.934, 10342.961, 482.580, 53055.609 25/05/29,00:53:19,02,10,1, 12.0,1,1, 13.934, 10342.947, 482.573, 53055.603 25/05/29,00:53:19,03,10,1, 12.0,1,1, 13.934, 10342.955, 482.573, 53055.592 25/05/29,00:53:19,04,10,1, 12.0,1,1, 13.934, 10342.922, 482.565, 53055.541 25/05/29,00:53:19,05,10,1, 12.0,1,1, 13.934, 10342.925, 482.595, 53055.737 25/05/29,00:53:19,06,10,1, 12.0,1,1, 13.934, 10342.956, 482.563, 53055.583 25/05/29,00:53:19,07,10,1, 12.0,1,1, 13.934, 10342.927, 482.575, 53055.572 25/05/29,00:53:19,08,10,1, 12.0,1,1, 13.934, 10342.928, 482.580, 53055.534 25/05/29,00:53:19,09,10,1, 12.0,1,1, 13.934, 10342.908, 482.571, 53055.543 25/05/29,00:53:19,10,10,1, 12.0,1,1, 13.934, 10342.898, 482.580, 53055.531 25/05/29,00:53:19,11,10,1, 12.0,1,1, 13.934, 10342.888, 482.580, 53055.572 25/05/29,00:53:19,12,10,1, 12.0,1,1, 13.934, 10342.895, 482.602, 53055.554 25/05/29,00:53:19,13,10,1, 12.0,1,1, 13.934, 10342.913, 482.579, 53055.528 25/05/29,00:53:19,14,10,1, 12.0,1,1, 13.934, 10342.903, 482.584, 53055.549 25/05/29,00:53:19,15,10,1, 12.0,1,1, 13.934, 10342.883, 482.585, 53055.462 25/05/29,00:53:19,16,10,1, 12.0,1,1, 13.934, 10342.870, 482.588, 53055.544 25/05/29,00:53:19,17,10,1, 12.0,1,1, 13.934, 10342.873, 482.603, 53055.472 25/05/29,00:53:19,18,10,1, 12.0,1,1, 13.934, 10342.878, 482.596, 53055.466 25/05/29,00:53:19,19,10,1, 12.0,1,1, 13.934, 10342.862, 482.595, 53055.484 25/05/29,00:53:20,00,09,1, 12.0,1,1, 13.939, 10342.860, 482.595, 53055.484 25/05/29,00:53:20,01,09,1, 12.0,1,1, 13.939, 10342.862, 482.591, 53055.512 25/05/29,00:53:20,02,09,1, 12.0,1,1, 13.939, 10342.853, 482.609, 53055.448 25/05/29,00:53:20,03,09,1, 12.0,1,1, 13.939, 10342.832, 482.600, 53055.567 25/05/29,00:53:20,04,09,1, 12.0,1,1, 13.939, 10342.873, 482.608, 53055.510 25/05/29,00:53:20,05,09,1, 12.0,1,1, 13.939, 10342.826, 482.616, 53055.497 25/05/29,00:53:20,06,09,1, 12.0,1,1, 13.939, 10342.858, 482.623, 53055.483 25/05/29,00:53:20,07,09,1, 12.0,1,1, 13.939, 10342.828, 482.626, 53055.470 25/05/29,00:53:20,08,09,1, 12.0,1,1, 13.939, 10342.835, 482.619, 53055.402 25/05/29,00:53:20,09,09,1, 12.0,1,1, 13.939, 10342.845, 482.639, 53055.501 25/05/29,00:53:20,10,09,1, 12.0,1,1, 13.939, 10342.821, 482.619, 53055.388 25/05/29,00:53:20,11,09,1, 12.0,1,1, 13.939, 10342.840, 482.615, 53055.442 25/05/29,00:53:20,12,09,1, 12.0,1,1, 13.939, 10342.822, 482.617, 53055.430 25/05/29,00:53:20,13,09,1, 12.0,1,1, 13.939, 10342.838, 482.636, 53055.424 25/05/29,00:53:20,14,09,1, 12.0,1,1, 13.939, 10342.837, 482.634, 53055.480 25/05/29,00:53:20,15,09,1, 12.0,1,1, 13.939, 10342.824, 482.635, 53055.361 25/05/29,00:53:20,16,09,1, 12.0,1,1, 13.939, 10342.824, 482.616, 53055.403 25/05/29,00:53:20,17,09,1, 12.0,1,1, 13.939, 10342.834, 482.638, 53055.370 25/05/29,00:53:20,18,09,1, 12.0,1,1, 13.939, 10342.825, 482.635, 53055.363 25/05/29,00:53:20,19,09,1, 12.0,1,1, 13.939, 10342.827, 482.632, 53055.373 25/05/29,00:53:21,00,10,1, 11.9,1,1, 13.937, 10342.818, 482.632, 53055.373 25/05/29,00:53:21,01,10,1, 11.9,1,1, 13.937, 10342.830, 482.625, 53055.319 25/05/29,00:53:21,02,10,1, 11.9,1,1, 13.937, 10342.806, 482.649, 53055.379 25/05/29,00:53:21,03,10,1, 11.9,1,1, 13.937, 10342.829, 482.643, 53055.370 25/05/29,00:53:21,04,10,1, 11.9,1,1, 13.937, 10342.824, 482.644, 53055.372 25/05/29,00:53:21,05,10,1, 11.9,1,1, 13.937, 10342.811, 482.640, 53055.385 25/05/29,00:53:21,06,10,1, 11.9,1,1, 13.937, 10342.815, 482.648, 53055.388 25/05/29,00:53:21,07,10,1, 11.9,1,1, 13.937, 10342.842, 482.644, 53055.337 25/05/29,00:53:21,08,10,1, 11.9,1,1, 13.937, 10342.817, 482.656, 53055.376 25/05/29,00:53:21,09,10,1, 11.9,1,1, 13.937, 10342.816, 482.666, 53055.414 25/05/29,00:53:21,10,10,1, 11.9,1,1, 13.937, 10342.809, 482.671, 53055.338 25/05/29,00:53:21,11,10,1, 11.9,1,1, 13.937, 10342.805, 482.669, 53055.365 25/05/29,00:53:21,12,10,1, 11.9,1,1, 13.937, 10342.837, 482.641, 53055.342 25/05/29,00:53:21,13,10,1, 11.9,1,1, 13.937, 10342.835, 482.650, 53055.281 25/05/29,00:53:21,14,10,1, 11.9,1,1, 13.937, 10342.822, 482.675, 53055.313 25/05/29,00:53:21,15,10,1, 11.9,1,1, 13.937, 10342.799, 482.645, 53055.295 25/05/29,00:53:21,16,10,1, 11.9,1,1, 13.937, 10342.803, 482.653, 53055.358 25/05/29,00:53:21,17,10,1, 11.9,1,1, 13.937, 10342.820, 482.662, 53055.293 25/05/29,00:53:21,18,10,1, 11.9,1,1, 13.937, 10342.802, 482.671, 53055.260 25/05/29,00:53:21,19,10,1, 11.9,1,1, 13.937, 10342.788, 482.651, 53055.311 25/05/29,00:53:22,00,10,1, 11.9,1,1, 13.941, 10342.785, 482.651, 53055.311 25/05/29,00:53:22,01,10,1, 11.9,1,1, 13.941, 10342.806, 482.665, 53055.200 25/05/29,00:53:22,02,10,1, 11.9,1,1, 13.941, 10342.791, 482.655, 53055.240 25/05/29,00:53:22,03,10,1, 11.9,1,1, 13.941, 10342.796, 482.655, 53055.226 25/05/29,00:53:22,04,10,1, 11.9,1,1, 13.941, 10342.808, 482.673, 53055.310 25/05/29,00:53:22,05,10,1, 11.9,1,1, 13.941, 10342.813, 482.666, 53055.231 25/05/29,00:53:22,06,10,1, 11.9,1,1, 13.941, 10342.801, 482.672, 53055.238 25/05/29,00:53:22,07,10,1, 11.9,1,1, 13.941, 10342.793, 482.638, 53055.292 25/05/29,00:53:22,08,10,1, 11.9,1,1, 13.941, 10342.792, 482.677, 53055.257 25/05/29,00:53:22,09,10,1, 11.9,1,1, 13.941, 10342.779, 482.681, 53055.252 25/05/29,00:53:22,10,10,1, 11.9,1,1, 13.941, 10342.812, 482.659, 53055.208 25/05/29,00:53:22,11,10,1, 11.9,1,1, 13.941, 10342.810, 482.667, 53055.257 25/05/29,00:53:22,12,10,1, 11.9,1,1, 13.941, 10342.800, 482.664, 53055.171 25/05/29,00:53:22,13,10,1, 11.9,1,1, 13.941, 10342.789, 482.688, 53055.232 25/05/29,00:53:22,14,10,1, 11.9,1,1, 13.941, 10342.800, 482.650, 53055.165 25/05/29,00:53:22,15,10,1, 11.9,1,1, 13.941, 10342.779, 482.674, 53055.238 25/05/29,00:53:22,16,10,1, 11.9,1,1, 13.941, 10342.807, 482.676, 53055.142 25/05/29,00:53:22,17,10,1, 11.9,1,1, 13.941, 10342.779, 482.686, 53055.180 25/05/29,00:53:22,18,10,1, 11.9,1,1, 13.941, 10342.772, 482.698, 53055.160 25/05/29,00:53:22,19,10,1, 11.9,1,1, 13.941, 10342.782, 482.702, 53055.119 25/05/29,00:53:23,00,10,1, 11.9,1,1, 13.933, 10342.777, 482.702, 53055.119 25/05/29,00:53:23,01,10,1, 11.9,1,1, 13.933, 10342.783, 482.693, 53055.198 25/05/29,00:53:23,02,10,1, 11.9,1,1, 13.933, 10342.774, 482.690, 53055.141 25/05/29,00:53:23,03,10,1, 11.9,1,1, 13.933, 10342.787, 482.700, 53055.152 25/05/29,00:53:23,04,10,1, 11.9,1,1, 13.933, 10342.808, 482.692, 53055.095 25/05/29,00:53:23,05,10,1, 11.9,1,1, 13.933, 10342.793, 482.706, 53055.179 25/05/29,00:53:23,06,10,1, 11.9,1,1, 13.933, 10342.779, 482.678, 53055.188 25/05/29,00:53:23,07,10,1, 11.9,1,1, 13.933, 10342.787, 482.680, 53055.095 25/05/29,00:53:23,08,10,1, 11.9,1,1, 13.933, 10342.772, 482.693, 53055.129 25/05/29,00:53:23,09,10,1, 11.9,1,1, 13.933, 10342.781, 482.700, 53055.096 25/05/29,00:53:23,10,10,1, 11.9,1,1, 13.933, 10342.785, 482.690, 53055.104 25/05/29,00:53:23,11,10,1, 11.9,1,1, 13.933, 10342.781, 482.671, 53055.144 25/05/29,00:53:23,12,10,1, 11.9,1,1, 13.933, 10342.783, 482.684, 53055.094 25/05/29,00:53:23,13,10,1, 11.9,1,1, 13.933, 10342.785, 482.691, 53055.041 25/05/29,00:53:23,14,10,1, 11.9,1,1, 13.933, 10342.777, 482.688, 53055.117 25/05/29,00:53:23,15,10,1, 11.9,1,1, 13.933, 10342.794, 482.677, 53055.063 25/05/29,00:53:23,16,10,1, 11.9,1,1, 13.933, 10342.764, 482.716, 53055.083 25/05/29,00:53:23,17,10,1, 11.9,1,1, 13.933, 10342.766, 482.732, 53055.125 25/05/29,00:53:23,18,10,1, 11.9,1,1, 13.933, 10342.780, 482.711, 53055.018 25/05/29,00:53:23,19,10,1, 11.9,1,1, 13.933, 10342.784, 482.726, 53055.048 25/05/29,00:53:24,00,10,1, 11.9,1,1, 13.940, 10342.777, 482.726, 53055.048 25/05/29,00:53:24,01,10,1, 11.9,1,1, 13.940, 10342.783, 482.688, 53055.026 25/05/29,00:53:24,02,10,1, 11.9,1,1, 13.940, 10342.755, 482.713, 53055.109 25/05/29,00:53:24,03,10,1, 11.9,1,1, 13.940, 10342.761, 482.701, 53055.015 25/05/29,00:53:24,04,10,1, 11.9,1,1, 13.940, 10342.748, 482.721, 53055.062 25/05/29,00:53:24,05,10,1, 11.9,1,1, 13.940, 10342.787, 482.693, 53055.060 25/05/29,00:53:24,06,10,1, 11.9,1,1, 13.940, 10342.811, 482.703, 53055.051 25/05/29,00:53:24,07,10,1, 11.9,1,1, 13.940, 10342.778, 482.741, 53055.066 25/05/29,00:53:24,08,10,1, 11.9,1,1, 13.940, 10342.779, 482.718, 53055.049 25/05/29,00:53:24,09,10,1, 11.9,1,1, 13.940, 10342.776, 482.723, 53054.958 25/05/29,00:53:24,10,10,1, 11.9,1,1, 13.940, 10342.790, 482.741, 53055.045 25/05/29,00:53:24,11,10,1, 11.9,1,1, 13.940, 10342.752, 482.734, 53054.973 25/05/29,00:53:24,12,10,1, 11.9,1,1, 13.940, 10342.759, 482.736, 53054.939 25/05/29,00:53:24,13,10,1, 11.9,1,1, 13.940, 10342.757, 482.724, 53055.042 25/05/29,00:53:24,14,10,1, 11.9,1,1, 13.940, 10342.782, 482.756, 53055.016 25/05/29,00:53:24,15,10,1, 11.9,1,1, 13.940, 10342.779, 482.733, 53054.999 25/05/29,00:53:24,16,10,1, 11.9,1,1, 13.940, 10342.770, 482.735, 53054.939 25/05/29,00:53:24,17,10,1, 11.9,1,1, 13.940, 10342.751, 482.732, 53055.012 25/05/29,00:53:24,18,10,1, 11.9,1,1, 13.940, 10342.765, 482.724, 53054.983 25/05/29,00:53:24,19,10,1, 11.9,1,1, 13.940, 10342.774, 482.734, 53054.950 25/05/29,00:53:25,00,10,1, 11.9,1,1, 13.936, 10342.768, 482.734, 53054.950 25/05/29,00:53:25,01,10,1, 11.9,1,1, 13.936, 10342.775, 482.727, 53054.978 25/05/29,00:53:25,02,10,1, 11.9,1,1, 13.936, 10342.746, 482.733, 53054.921 25/05/29,00:53:25,03,10,1, 11.9,1,1, 13.936, 10342.760, 482.732, 53054.962 25/05/29,00:53:25,04,10,1, 11.9,1,1, 13.936, 10342.751, 482.740, 53054.905 25/05/29,00:53:25,05,10,1, 11.9,1,1, 13.936, 10342.738, 482.748, 53054.940 25/05/29,00:53:25,06,10,1, 11.9,1,1, 13.936, 10342.738, 482.727, 53054.956 25/05/29,00:53:25,07,10,1, 11.9,1,1, 13.936, 10342.753, 482.733, 53054.873 25/05/29,00:53:25,08,10,1, 11.9,1,1, 13.936, 10342.749, 482.744, 53054.902 25/05/29,00:53:25,09,10,1, 11.9,1,1, 13.936, 10342.717, 482.740, 53054.878 25/05/29,00:53:25,10,10,1, 11.9,1,1, 13.936, 10342.718, 482.713, 53054.851 25/05/29,00:53:25,11,10,1, 11.9,1,1, 13.936, 10342.737, 482.714, 53054.925 25/05/29,00:53:25,12,10,1, 11.9,1,1, 13.936, 10342.731, 482.734, 53054.847 25/05/29,00:53:25,13,10,1, 11.9,1,1, 13.936, 10342.738, 482.715, 53054.878 25/05/29,00:53:25,14,10,1, 11.9,1,1, 13.936, 10342.716, 482.739, 53054.811 25/05/29,00:53:25,15,10,1, 11.9,1,1, 13.936, 10342.735, 482.732, 53054.807 25/05/29,00:53:25,16,10,1, 11.9,1,1, 13.936, 10342.710, 482.742, 53054.881 25/05/29,00:53:25,17,10,1, 11.9,1,1, 13.936, 10342.696, 482.733, 53054.794 25/05/29,00:53:25,18,10,1, 11.9,1,1, 13.936, 10342.693, 482.714, 53054.837 25/05/29,00:53:25,19,10,1, 11.9,1,1, 13.936, 10342.708, 482.714, 53054.765 25/05/29,00:53:26,00,10,1, 11.9,1,1, 13.938, 10342.702, 482.714, 53054.765 25/05/29,00:53:26,01,10,1, 11.9,1,1, 13.938, 10342.703, 482.744, 53054.807 25/05/29,00:53:26,02,10,1, 11.9,1,1, 13.938, 10342.689, 482.752, 53054.788 25/05/29,00:53:26,03,10,1, 11.9,1,1, 13.938, 10342.707, 482.742, 53054.788 25/05/29,00:53:26,04,10,1, 11.9,1,1, 13.938, 10342.685, 482.746, 53054.727 25/05/29,00:53:26,05,10,1, 11.9,1,1, 13.938, 10342.684, 482.753, 53054.714 25/05/29,00:53:26,06,10,1, 11.9,1,1, 13.938, 10342.687, 482.739, 53054.795 25/05/29,00:53:26,07,10,1, 11.9,1,1, 13.938, 10342.686, 482.758, 53054.751 25/05/29,00:53:26,08,10,1, 11.9,1,1, 13.938, 10342.684, 482.719, 53054.831 25/05/29,00:53:26,09,10,1, 11.9,1,1, 13.938, 10342.671, 482.726, 53054.709 25/05/29,00:53:26,10,10,1, 11.9,1,1, 13.938, 10342.644, 482.719, 53054.701 25/05/29,00:53:26,11,10,1, 11.9,1,1, 13.938, 10342.648, 482.725, 53054.741 25/05/29,00:53:26,12,10,1, 11.9,1,1, 13.938, 10342.638, 482.720, 53054.616 25/05/29,00:53:26,13,10,1, 11.9,1,1, 13.938, 10342.656, 482.739, 53054.666 25/05/29,00:53:26,14,10,1, 11.9,1,1, 13.938, 10342.620, 482.725, 53054.708 25/05/29,00:53:26,15,10,1, 11.9,1,1, 13.938, 10342.634, 482.725, 53054.754 25/05/29,00:53:26,16,10,1, 11.9,1,1, 13.938, 10342.622, 482.726, 53054.730 25/05/29,00:53:26,17,10,1, 11.9,1,1, 13.938, 10342.598, 482.724, 53054.745 25/05/29,00:53:26,18,10,1, 11.9,1,1, 13.938, 10342.613, 482.739, 53054.685 25/05/29,00:53:26,19,10,1, 11.9,1,1, 13.938, 10342.612, 482.760, 53054.770 25/05/29,00:53:27,00,11,1, 11.9,1,1, 13.935, 10342.610, 482.760, 53054.770 25/05/29,00:53:27,01,11,1, 11.9,1,1, 13.935, 10342.620, 482.720, 53054.652 25/05/29,00:53:27,02,11,1, 11.9,1,1, 13.935, 10342.618, 482.741, 53054.696 25/05/29,00:53:27,03,11,1, 11.9,1,1, 13.935, 10342.611, 482.737, 53054.747 25/05/29,00:53:27,04,11,1, 11.9,1,1, 13.935, 10342.593, 482.700, 53054.685 25/05/29,00:53:27,05,11,1, 11.9,1,1, 13.935, 10342.587, 482.720, 53054.670 25/05/29,00:53:27,06,11,1, 11.9,1,1, 13.935, 10342.590, 482.747, 53054.626 25/05/29,00:53:27,07,11,1, 11.9,1,1, 13.935, 10342.595, 482.733, 53054.689 25/05/29,00:53:27,08,11,1, 11.9,1,1, 13.935, 10342.605, 482.728, 53054.669 25/05/29,00:53:27,09,11,1, 11.9,1,1, 13.935, 10342.595, 482.731, 53054.649 25/05/29,00:53:27,10,11,1, 11.9,1,1, 13.935, 10342.620, 482.702, 53054.650 25/05/29,00:53:27,11,11,1, 11.9,1,1, 13.935, 10342.593, 482.723, 53054.630 25/05/29,00:53:27,12,11,1, 11.9,1,1, 13.935, 10342.613, 482.755, 53054.636 25/05/29,00:53:27,13,11,1, 11.9,1,1, 13.935, 10342.590, 482.740, 53054.628 25/05/29,00:53:27,14,11,1, 11.9,1,1, 13.935, 10342.603, 482.736, 53054.672 25/05/29,00:53:27,15,11,1, 11.9,1,1, 13.935, 10342.592, 482.715, 53054.643 25/05/29,00:53:27,16,11,1, 11.9,1,1, 13.935, 10342.563, 482.728, 53054.591 25/05/29,00:53:27,17,11,1, 11.9,1,1, 13.935, 10342.593, 482.745, 53054.642 25/05/29,00:53:27,18,11,1, 11.9,1,1, 13.935, 10342.600, 482.761, 53054.647 25/05/29,00:53:27,19,11,1, 11.9,1,1, 13.935, 10342.601, 482.719, 53054.539 25/05/29,00:53:28,00,11,1, 11.9,1,1, 13.935, 10342.593, 482.719, 53054.539 25/05/29,00:53:28,01,11,1, 11.9,1,1, 13.935, 10342.569, 482.747, 53054.620 25/05/29,00:53:28,02,11,1, 11.9,1,1, 13.935, 10342.567, 482.757, 53054.551 25/05/29,00:53:28,03,11,1, 11.9,1,1, 13.935, 10342.570, 482.756, 53054.579 25/05/29,00:53:28,04,11,1, 11.9,1,1, 13.935, 10342.574, 482.728, 53054.571 25/05/29,00:53:28,05,11,1, 11.9,1,1, 13.935, 10342.588, 482.764, 53054.609 25/05/29,00:53:28,06,11,1, 11.9,1,1, 13.935, 10342.586, 482.751, 53054.636 25/05/29,00:53:28,07,11,1, 11.9,1,1, 13.935, 10342.567, 482.742, 53054.619 25/05/29,00:53:28,08,11,1, 11.9,1,1, 13.935, 10342.574, 482.770, 53054.572 25/05/29,00:53:28,09,11,1, 11.9,1,1, 13.935, 10342.577, 482.748, 53054.540 25/05/29,00:53:28,10,11,1, 11.9,1,1, 13.935, 10342.574, 482.749, 53054.479 25/05/29,00:53:28,11,11,1, 11.9,1,1, 13.935, 10342.562, 482.754, 53054.554 25/05/29,00:53:28,12,11,1, 11.9,1,1, 13.935, 10342.593, 482.754, 53054.498 25/05/29,00:53:28,13,11,1, 11.9,1,1, 13.935, 10342.575, 482.766, 53054.540 25/05/29,00:53:28,14,11,1, 11.9,1,1, 13.935, 10342.574, 482.757, 53054.598 25/05/29,00:53:28,15,11,1, 11.9,1,1, 13.935, 10342.579, 482.747, 53054.525 25/05/29,00:53:28,16,11,1, 11.9,1,1, 13.935, 10342.564, 482.759, 53054.521 25/05/29,00:53:28,17,11,1, 11.9,1,1, 13.935, 10342.586, 482.748, 53054.478 25/05/29,00:53:28,18,11,1, 11.9,1,1, 13.935, 10342.570, 482.735, 53054.496 25/05/29,00:53:28,19,11,1, 11.9,1,1, 13.935, 10342.579, 482.758, 53054.550 25/05/29,00:53:29,00,10,1, 11.9,1,1, 13.931, 10342.577, 482.758, 53054.550 25/05/29,00:53:29,01,10,1, 11.9,1,1, 13.931, 10342.563, 482.760, 53054.538 25/05/29,00:53:29,02,10,1, 11.9,1,1, 13.931, 10342.584, 482.745, 53054.536 25/05/29,00:53:29,03,10,1, 11.9,1,1, 13.931, 10342.571, 482.764, 53054.526 25/05/29,00:53:29,04,10,1, 11.9,1,1, 13.931, 10342.569, 482.767, 53054.519 25/05/29,00:53:29,05,10,1, 11.9,1,1, 13.931, 10342.590, 482.751, 53054.532 25/05/29,00:53:29,06,10,1, 11.9,1,1, 13.931, 10342.577, 482.787, 53054.419 25/05/29,00:53:29,07,10,1, 11.9,1,1, 13.931, 10342.573, 482.790, 53054.479 25/05/29,00:53:29,08,10,1, 11.9,1,1, 13.931, 10342.578, 482.770, 53054.411 25/05/29,00:53:29,09,10,1, 11.9,1,1, 13.931, 10342.568, 482.775, 53054.506 25/05/29,00:53:29,10,10,1, 11.9,1,1, 13.931, 10342.544, 482.785, 53054.438 25/05/29,00:53:29,11,10,1, 11.9,1,1, 13.931, 10342.556, 482.788, 53054.440 25/05/29,00:53:29,12,10,1, 11.9,1,1, 13.931, 10342.584, 482.777, 53054.419 25/05/29,00:53:29,13,10,1, 11.9,1,1, 13.931, 10342.575, 482.782, 53054.417 25/05/29,00:53:29,14,10,1, 11.9,1,1, 13.931, 10342.579, 482.777, 53054.383 25/05/29,00:53:29,15,10,1, 11.9,1,1, 13.931, 10342.579, 482.819, 53054.347 25/05/29,00:53:29,16,10,1, 11.9,1,1, 13.931, 10342.556, 482.787, 53054.409 25/05/29,00:53:29,17,10,1, 11.9,1,1, 13.931, 10342.581, 482.791, 53054.467 25/05/29,00:53:29,18,10,1, 11.9,1,1, 13.931, 10342.593, 482.789, 53054.368 25/05/29,00:53:29,19,10,1, 11.9,1,1, 13.931, 10342.546, 482.801, 53054.438 25/05/29,00:53:30,00,11,1, 12.0,1,1, 13.936, 10342.543, 482.801, 53054.438 25/05/29,00:53:30,01,11,1, 12.0,1,1, 13.936, 10342.566, 482.836, 53054.402 25/05/29,00:53:30,02,11,1, 12.0,1,1, 13.936, 10342.581, 482.839, 53054.419 25/05/29,00:53:30,03,11,1, 12.0,1,1, 13.936, 10342.556, 482.820, 53054.407 25/05/29,00:53:30,04,11,1, 12.0,1,1, 13.936, 10342.556, 482.827, 53054.435 25/05/29,00:53:30,05,11,1, 12.0,1,1, 13.936, 10342.543, 482.829, 53054.356 25/05/29,00:53:30,06,11,1, 12.0,1,1, 13.936, 10342.547, 482.852, 53054.356 25/05/29,00:53:30,07,11,1, 12.0,1,1, 13.936, 10342.570, 482.831, 53054.388 25/05/29,00:53:30,08,11,1, 12.0,1,1, 13.936, 10342.557, 482.848, 53054.359 25/05/29,00:53:30,09,11,1, 12.0,1,1, 13.936, 10342.551, 482.863, 53054.356 25/05/29,00:53:30,10,11,1, 12.0,1,1, 13.936, 10342.552, 482.867, 53054.349 25/05/29,00:53:30,11,11,1, 12.0,1,1, 13.936, 10342.535, 482.858, 53054.365 25/05/29,00:53:30,12,11,1, 12.0,1,1, 13.936, 10342.575, 482.829, 53054.270 25/05/29,00:53:30,13,11,1, 12.0,1,1, 13.936, 10342.539, 482.856, 53054.260 25/05/29,00:53:30,14,11,1, 12.0,1,1, 13.936, 10342.534, 482.867, 53054.275 25/05/29,00:53:30,15,11,1, 12.0,1,1, 13.936, 10342.554, 482.871, 53054.341 25/05/29,00:53:30,16,11,1, 12.0,1,1, 13.936, 10342.553, 482.852, 53054.303 25/05/29,00:53:30,17,11,1, 12.0,1,1, 13.936, 10342.524, 482.857, 53054.267 25/05/29,00:53:30,18,11,1, 12.0,1,1, 13.936, 10342.497, 482.867, 53054.277 25/05/29,00:53:30,19,11,1, 12.0,1,1, 13.936, 10342.518, 482.856, 53054.288 25/05/29,00:53:31,00,11,1, 11.9,1,1, 13.934, 10342.510, 482.856, 53054.288 25/05/29,00:53:31,01,11,1, 11.9,1,1, 13.934, 10342.524, 482.869, 53054.349 25/05/29,00:53:31,02,11,1, 11.9,1,1, 13.934, 10342.522, 482.848, 53054.272 25/05/29,00:53:31,03,11,1, 11.9,1,1, 13.934, 10342.503, 482.880, 53054.229 25/05/29,00:53:31,04,11,1, 11.9,1,1, 13.934, 10342.497, 482.875, 53054.308 25/05/29,00:53:31,05,11,1, 11.9,1,1, 13.934, 10342.492, 482.890, 53054.215 25/05/29,00:53:31,06,11,1, 11.9,1,1, 13.934, 10342.470, 482.901, 53054.290 25/05/29,00:53:31,07,11,1, 11.9,1,1, 13.934, 10342.497, 482.880, 53054.282 25/05/29,00:53:31,08,11,1, 11.9,1,1, 13.934, 10342.495, 482.878, 53054.209 25/05/29,00:53:31,09,11,1, 11.9,1,1, 13.934, 10342.486, 482.890, 53054.170 25/05/29,00:53:31,10,11,1, 11.9,1,1, 13.934, 10342.451, 482.895, 53054.205 25/05/29,00:53:31,11,11,1, 11.9,1,1, 13.934, 10342.451, 482.889, 53054.249 25/05/29,00:53:31,12,11,1, 11.9,1,1, 13.934, 10342.460, 482.898, 53054.203 25/05/29,00:53:31,13,11,1, 11.9,1,1, 13.934, 10342.480, 482.890, 53054.215 25/05/29,00:53:31,14,11,1, 11.9,1,1, 13.934, 10342.434, 482.905, 53054.178 25/05/29,00:53:31,15,11,1, 11.9,1,1, 13.934, 10342.466, 482.877, 53054.210 25/05/29,00:53:31,16,11,1, 11.9,1,1, 13.934, 10342.426, 482.881, 53054.228 25/05/29,00:53:31,17,11,1, 11.9,1,1, 13.934, 10342.459, 482.902, 53054.185 25/05/29,00:53:31,18,11,1, 11.9,1,1, 13.934, 10342.438, 482.877, 53054.238 25/05/29,00:53:31,19,11,1, 11.9,1,1, 13.934, 10342.409, 482.903, 53054.203 25/05/29,00:53:32,00,12,1, 11.9,1,1, 13.935, 10342.401, 482.903, 53054.203 25/05/29,00:53:32,01,12,1, 11.9,1,1, 13.935, 10342.392, 482.885, 53054.154 25/05/29,00:53:32,02,12,1, 11.9,1,1, 13.935, 10342.388, 482.885, 53054.132 25/05/29,00:53:32,03,12,1, 11.9,1,1, 13.935, 10342.389, 482.886, 53054.110 25/05/29,00:53:32,04,12,1, 11.9,1,1, 13.935, 10342.390, 482.892, 53054.162 25/05/29,00:53:32,05,12,1, 11.9,1,1, 13.935, 10342.374, 482.879, 53054.099 25/05/29,00:53:32,06,12,1, 11.9,1,1, 13.935, 10342.371, 482.906, 53054.182 25/05/29,00:53:32,07,12,1, 11.9,1,1, 13.935, 10342.375, 482.899, 53054.161 25/05/29,00:53:32,08,12,1, 11.9,1,1, 13.935, 10342.362, 482.891, 53054.134 25/05/29,00:53:32,09,12,1, 11.9,1,1, 13.935, 10342.360, 482.889, 53054.097 25/05/29,00:53:32,10,12,1, 11.9,1,1, 13.935, 10342.322, 482.867, 53054.095 25/05/29,00:53:32,11,12,1, 11.9,1,1, 13.935, 10342.338, 482.891, 53054.109 25/05/29,00:53:32,12,12,1, 11.9,1,1, 13.935, 10342.328, 482.886, 53054.080 25/05/29,00:53:32,13,12,1, 11.9,1,1, 13.935, 10342.323, 482.894, 53054.102 25/05/29,00:53:32,14,12,1, 11.9,1,1, 13.935, 10342.327, 482.881, 53054.127 25/05/29,00:53:32,15,12,1, 11.9,1,1, 13.935, 10342.318, 482.882, 53054.020 25/05/29,00:53:32,16,12,1, 11.9,1,1, 13.935, 10342.304, 482.884, 53054.091 25/05/29,00:53:32,17,12,1, 11.9,1,1, 13.935, 10342.303, 482.887, 53054.074 25/05/29,00:53:32,18,12,1, 11.9,1,1, 13.935, 10342.308, 482.910, 53054.064 25/05/29,00:53:32,19,12,1, 11.9,1,1, 13.935, 10342.286, 482.893, 53054.027 25/05/29,00:53:33,00,12,1, 11.9,1,1, 13.929, 10342.284, 482.893, 53054.027 25/05/29,00:53:33,01,12,1, 11.9,1,1, 13.929, 10342.254, 482.882, 53054.067 25/05/29,00:53:33,02,12,1, 11.9,1,1, 13.929, 10342.263, 482.863, 53054.058 25/05/29,00:53:33,03,12,1, 11.9,1,1, 13.929, 10342.263, 482.880, 53054.081 25/05/29,00:53:33,04,12,1, 11.9,1,1, 13.929, 10342.270, 482.881, 53054.017 25/05/29,00:53:33,05,12,1, 11.9,1,1, 13.929, 10342.252, 482.876, 53053.997 25/05/29,00:53:33,06,12,1, 11.9,1,1, 13.929, 10342.227, 482.876, 53054.033 25/05/29,00:53:33,07,12,1, 11.9,1,1, 13.929, 10342.244, 482.877, 53054.009 25/05/29,00:53:33,08,12,1, 11.9,1,1, 13.929, 10342.225, 482.906, 53054.059 25/05/29,00:53:33,09,12,1, 11.9,1,1, 13.929, 10342.217, 482.899, 53053.986 25/05/29,00:53:33,10,12,1, 11.9,1,1, 13.929, 10342.209, 482.895, 53053.968 25/05/29,00:53:33,11,12,1, 11.9,1,1, 13.929, 10342.205, 482.884, 53054.010 25/05/29,00:53:33,12,12,1, 11.9,1,1, 13.929, 10342.199, 482.902, 53054.014 25/05/29,00:53:33,13,12,1, 11.9,1,1, 13.929, 10342.201, 482.911, 53053.959 25/05/29,00:53:33,14,12,1, 11.9,1,1, 13.929, 10342.189, 482.879, 53053.976 25/05/29,00:53:33,15,12,1, 11.9,1,1, 13.929, 10342.199, 482.905, 53053.945 25/05/29,00:53:33,16,12,1, 11.9,1,1, 13.929, 10342.179, 482.898, 53053.944 25/05/29,00:53:33,17,12,1, 11.9,1,1, 13.929, 10342.193, 482.923, 53053.937 25/05/29,00:53:33,18,12,1, 11.9,1,1, 13.929, 10342.163, 482.909, 53053.941 25/05/29,00:53:33,19,12,1, 11.9,1,1, 13.929, 10342.195, 482.905, 53053.934 25/05/29,00:53:34,00,12,1, 12.0,1,1, 13.933, 10342.193, 482.905, 53053.934 25/05/29,00:53:34,01,12,1, 12.0,1,1, 13.933, 10342.168, 482.925, 53053.924 25/05/29,00:53:34,02,12,1, 12.0,1,1, 13.933, 10342.149, 482.945, 53053.903 25/05/29,00:53:34,03,12,1, 12.0,1,1, 13.933, 10342.152, 482.926, 53053.903 25/05/29,00:53:34,04,12,1, 12.0,1,1, 13.933, 10342.144, 482.926, 53053.934 25/05/29,00:53:34,05,12,1, 12.0,1,1, 13.933, 10342.161, 482.947, 53053.935 25/05/29,00:53:34,06,12,1, 12.0,1,1, 13.933, 10342.147, 482.951, 53053.930 25/05/29,00:53:34,07,12,1, 12.0,1,1, 13.933, 10342.130, 482.950, 53053.930 25/05/29,00:53:34,08,12,1, 12.0,1,1, 13.933, 10342.113, 482.967, 53053.903 25/05/29,00:53:34,09,12,1, 12.0,1,1, 13.933, 10342.113, 482.956, 53053.881 25/05/29,00:53:34,10,12,1, 12.0,1,1, 13.933, 10342.118, 482.946, 53053.868 25/05/29,00:53:34,11,12,1, 12.0,1,1, 13.933, 10342.109, 482.977, 53053.902 25/05/29,00:53:34,12,12,1, 12.0,1,1, 13.933, 10342.098, 482.987, 53053.870 25/05/29,00:53:34,13,12,1, 12.0,1,1, 13.933, 10342.092, 482.996, 53053.856 25/05/29,00:53:34,14,12,1, 12.0,1,1, 13.933, 10342.101, 482.984, 53053.885 25/05/29,00:53:34,15,12,1, 12.0,1,1, 13.933, 10342.091, 482.986, 53053.885 25/05/29,00:53:34,16,12,1, 12.0,1,1, 13.933, 10342.099, 482.986, 53053.819 25/05/29,00:53:34,17,12,1, 12.0,1,1, 13.933, 10342.088, 483.013, 53053.853 25/05/29,00:53:34,18,12,1, 12.0,1,1, 13.933, 10342.099, 483.011, 53053.861 25/05/29,00:53:34,19,12,1, 12.0,1,1, 13.933, 10342.087, 483.017, 53053.792 25/05/29,00:53:35,00,12,1, 11.8,1,1, 13.938, 10342.084, 483.017, 53053.792 25/05/29,00:53:35,01,12,1, 11.8,1,1, 13.938, 10342.064, 483.022, 53053.803 25/05/29,00:53:35,02,12,1, 11.8,1,1, 13.938, 10342.066, 483.025, 53053.725 25/05/29,00:53:35,03,12,1, 11.8,1,1, 13.938, 10342.107, 483.049, 53053.876 25/05/29,00:53:35,04,12,1, 11.8,1,1, 13.938, 10342.107, 483.034, 53053.751 25/05/29,00:53:35,05,12,1, 11.8,1,1, 13.938, 10342.085, 483.050, 53053.781 25/05/29,00:53:35,06,12,1, 11.8,1,1, 13.938, 10342.079, 483.054, 53053.863 25/05/29,00:53:35,07,12,1, 11.8,1,1, 13.938, 10342.070, 483.063, 53053.849 25/05/29,00:53:35,08,12,1, 11.8,1,1, 13.938, 10342.075, 483.064, 53053.840 25/05/29,00:53:35,09,12,1, 11.8,1,1, 13.938, 10342.080, 483.083, 53053.836 25/05/29,00:53:35,10,12,1, 11.8,1,1, 13.938, 10342.067, 483.094, 53053.776 25/05/29,00:53:35,11,12,1, 11.8,1,1, 13.938, 10342.063, 483.078, 53053.791 25/05/29,00:53:35,12,12,1, 11.8,1,1, 13.938, 10342.085, 483.068, 53053.706 25/05/29,00:53:35,13,12,1, 11.8,1,1, 13.938, 10342.072, 483.077, 53053.755 25/05/29,00:53:35,14,12,1, 11.8,1,1, 13.938, 10342.071, 483.096, 53053.794 25/05/29,00:53:35,15,12,1, 11.8,1,1, 13.938, 10342.101, 483.128, 53053.683 25/05/29,00:53:35,16,12,1, 11.8,1,1, 13.938, 10342.080, 483.132, 53053.799 25/05/29,00:53:35,17,12,1, 11.8,1,1, 13.938, 10342.078, 483.117, 53053.745 25/05/29,00:53:35,18,12,1, 11.8,1,1, 13.938, 10342.074, 483.118, 53053.727 25/05/29,00:53:35,19,12,1, 11.8,1,1, 13.938, 10342.087, 483.117, 53053.752 25/05/29,00:53:36,00,12,1, 11.9,1,1, 13.933, 10342.084, 483.117, 53053.752 25/05/29,00:53:36,01,12,1, 11.9,1,1, 13.933, 10342.090, 483.132, 53053.695 25/05/29,00:53:36,02,12,1, 11.9,1,1, 13.933, 10342.072, 483.163, 53053.690 25/05/29,00:53:36,03,12,1, 11.9,1,1, 13.933, 10342.076, 483.169, 53053.752 25/05/29,00:53:36,04,12,1, 11.9,1,1, 13.933, 10342.070, 483.163, 53053.768 25/05/29,00:53:36,05,12,1, 11.9,1,1, 13.933, 10342.068, 483.168, 53053.737 25/05/29,00:53:36,06,12,1, 11.9,1,1, 13.933, 10342.098, 483.190, 53053.673 25/05/29,00:53:36,07,12,1, 11.9,1,1, 13.933, 10342.070, 483.184, 53053.699 25/05/29,00:53:36,08,12,1, 11.9,1,1, 13.933, 10342.074, 483.180, 53053.720 25/05/29,00:53:36,09,12,1, 11.9,1,1, 13.933, 10342.103, 483.184, 53053.656 25/05/29,00:53:36,10,12,1, 11.9,1,1, 13.933, 10342.102, 483.191, 53053.709 25/05/29,00:53:36,11,12,1, 11.9,1,1, 13.933, 10342.085, 483.212, 53053.682 25/05/29,00:53:36,12,12,1, 11.9,1,1, 13.933, 10342.095, 483.222, 53053.659 25/05/29,00:53:36,13,12,1, 11.9,1,1, 13.933, 10342.096, 483.210, 53053.719 25/05/29,00:53:36,14,12,1, 11.9,1,1, 13.933, 10342.111, 483.209, 53053.670 25/05/29,00:53:36,15,12,1, 11.9,1,1, 13.933, 10342.089, 483.206, 53053.638 25/05/29,00:53:36,16,12,1, 11.9,1,1, 13.933, 10342.067, 483.236, 53053.728 25/05/29,00:53:36,17,12,1, 11.9,1,1, 13.933, 10342.103, 483.243, 53053.675 25/05/29,00:53:36,18,12,1, 11.9,1,1, 13.933, 10342.103, 483.236, 53053.670 25/05/29,00:53:36,19,12,1, 11.9,1,1, 13.933, 10342.087, 483.229, 53053.680 25/05/29,00:53:37,00,12,1, 11.9,1,1, 13.936, 10342.084, 483.229, 53053.680 25/05/29,00:53:37,01,12,1, 11.9,1,1, 13.936, 10342.096, 483.262, 53053.715 25/05/29,00:53:37,02,12,1, 11.9,1,1, 13.936, 10342.100, 483.254, 53053.585 25/05/29,00:53:37,03,12,1, 11.9,1,1, 13.936, 10342.080, 483.275, 53053.602 25/05/29,00:53:37,04,12,1, 11.9,1,1, 13.936, 10342.095, 483.268, 53053.633 25/05/29,00:53:37,05,12,1, 11.9,1,1, 13.936, 10342.088, 483.277, 53053.576 25/05/29,00:53:37,06,12,1, 11.9,1,1, 13.936, 10342.098, 483.300, 53053.679 25/05/29,00:53:37,07,12,1, 11.9,1,1, 13.936, 10342.100, 483.258, 53053.600 25/05/29,00:53:37,08,12,1, 11.9,1,1, 13.936, 10342.094, 483.318, 53053.706 25/05/29,00:53:37,09,12,1, 11.9,1,1, 13.936, 10342.109, 483.301, 53053.623 25/05/29,00:53:37,10,12,1, 11.9,1,1, 13.936, 10342.091, 483.304, 53053.647 25/05/29,00:53:37,11,12,1, 11.9,1,1, 13.936, 10342.082, 483.342, 53053.602 25/05/29,00:53:37,12,12,1, 11.9,1,1, 13.936, 10342.101, 483.329, 53053.646 25/05/29,00:53:37,13,12,1, 11.9,1,1, 13.936, 10342.077, 483.326, 53053.642 25/05/29,00:53:37,14,12,1, 11.9,1,1, 13.936, 10342.095, 483.309, 53053.611 25/05/29,00:53:37,15,12,1, 11.9,1,1, 13.936, 10342.078, 483.322, 53053.584 25/05/29,00:53:37,16,12,1, 11.9,1,1, 13.936, 10342.062, 483.349, 53053.552 25/05/29,00:53:37,17,12,1, 11.9,1,1, 13.936, 10342.097, 483.339, 53053.538 25/05/29,00:53:37,18,12,1, 11.9,1,1, 13.936, 10342.086, 483.350, 53053.586 25/05/29,00:53:37,19,12,1, 11.9,1,1, 13.936, 10342.079, 483.355, 53053.557 25/05/29,00:53:38,00,12,1, 11.8,1,1, 13.932, 10342.076, 483.355, 53053.557 25/05/29,00:53:38,01,12,1, 11.8,1,1, 13.932, 10342.097, 483.366, 53053.533 25/05/29,00:53:38,02,12,1, 11.8,1,1, 13.932, 10342.062, 483.373, 53053.545 25/05/29,00:53:38,03,12,1, 11.8,1,1, 13.932, 10342.062, 483.366, 53053.570 25/05/29,00:53:38,04,12,1, 11.8,1,1, 13.932, 10342.086, 483.370, 53053.512 25/05/29,00:53:38,05,12,1, 11.8,1,1, 13.932, 10342.065, 483.379, 53053.502 25/05/29,00:53:38,06,12,1, 11.8,1,1, 13.932, 10342.074, 483.392, 53053.542 25/05/29,00:53:38,07,12,1, 11.8,1,1, 13.932, 10342.052, 483.396, 53053.471 25/05/29,00:53:38,08,12,1, 11.8,1,1, 13.932, 10342.060, 483.391, 53053.543 25/05/29,00:53:38,09,12,1, 11.8,1,1, 13.932, 10342.078, 483.428, 53053.565 25/05/29,00:53:38,10,12,1, 11.8,1,1, 13.932, 10342.077, 483.396, 53053.542 25/05/29,00:53:38,11,12,1, 11.8,1,1, 13.932, 10342.062, 483.393, 53053.529 25/05/29,00:53:38,12,12,1, 11.8,1,1, 13.932, 10342.040, 483.409, 53053.451 25/05/29,00:53:38,13,12,1, 11.8,1,1, 13.932, 10342.027, 483.409, 53053.421 25/05/29,00:53:38,14,12,1, 11.8,1,1, 13.932, 10342.047, 483.420, 53053.521 25/05/29,00:53:38,15,12,1, 11.8,1,1, 13.932, 10342.055, 483.408, 53053.544 25/05/29,00:53:38,16,12,1, 11.8,1,1, 13.932, 10342.019, 483.433, 53053.546 25/05/29,00:53:38,17,12,1, 11.8,1,1, 13.932, 10342.023, 483.442, 53053.494 25/05/29,00:53:38,18,12,1, 11.8,1,1, 13.932, 10342.024, 483.427, 53053.485 25/05/29,00:53:38,19,12,1, 11.8,1,1, 13.932, 10342.031, 483.428, 53053.453 25/05/29,00:53:39,00,12,1, 11.9,1,1, 13.936, 10342.026, 483.428, 53053.453 25/05/29,00:53:39,01,12,1, 11.9,1,1, 13.936, 10342.026, 483.442, 53053.472 25/05/29,00:53:39,02,12,1, 11.9,1,1, 13.936, 10342.021, 483.460, 53053.468 25/05/29,00:53:39,03,12,1, 11.9,1,1, 13.936, 10342.010, 483.440, 53053.345 25/05/29,00:53:39,04,12,1, 11.9,1,1, 13.936, 10342.035, 483.451, 53053.455 25/05/29,00:53:39,05,12,1, 11.9,1,1, 13.936, 10342.023, 483.458, 53053.373 25/05/29,00:53:39,06,12,1, 11.9,1,1, 13.936, 10341.996, 483.470, 53053.415 25/05/29,00:53:39,07,12,1, 11.9,1,1, 13.936, 10342.008, 483.489, 53053.400 25/05/29,00:53:39,08,12,1, 11.9,1,1, 13.936, 10342.035, 483.497, 53053.430 25/05/29,00:53:39,09,12,1, 11.9,1,1, 13.936, 10341.988, 483.494, 53053.449 25/05/29,00:53:39,10,12,1, 11.9,1,1, 13.936, 10341.994, 483.480, 53053.406 25/05/29,00:53:39,11,12,1, 11.9,1,1, 13.936, 10342.016, 483.490, 53053.445 25/05/29,00:53:39,12,12,1, 11.9,1,1, 13.936, 10341.999, 483.480, 53053.405 25/05/29,00:53:39,13,12,1, 11.9,1,1, 13.936, 10341.982, 483.503, 53053.377 25/05/29,00:53:39,14,12,1, 11.9,1,1, 13.936, 10341.988, 483.516, 53053.482 25/05/29,00:53:39,15,12,1, 11.9,1,1, 13.936, 10341.987, 483.521, 53053.409 25/05/29,00:53:39,16,12,1, 11.9,1,1, 13.936, 10341.992, 483.499, 53053.431 25/05/29,00:53:39,17,12,1, 11.9,1,1, 13.936, 10341.989, 483.518, 53053.374 25/05/29,00:53:39,18,12,1, 11.9,1,1, 13.936, 10341.980, 483.510, 53053.387 25/05/29,00:53:39,19,12,1, 11.9,1,1, 13.936, 10341.969, 483.516, 53053.390 25/05/29,00:53:40,00,12,1, 11.9,1,1, 13.934, 10341.967, 483.516, 53053.390 25/05/29,00:53:40,01,12,1, 11.9,1,1, 13.934, 10341.982, 483.500, 53053.344 25/05/29,00:53:40,02,12,1, 11.9,1,1, 13.934, 10341.972, 483.515, 53053.336 25/05/29,00:53:40,03,12,1, 11.9,1,1, 13.934, 10341.989, 483.534, 53053.312 25/05/29,00:53:40,04,12,1, 11.9,1,1, 13.934, 10341.972, 483.539, 53053.362 25/05/29,00:53:40,05,12,1, 11.9,1,1, 13.934, 10341.975, 483.532, 53053.281 25/05/29,00:53:40,06,12,1, 11.9,1,1, 13.934, 10341.966, 483.558, 53053.313 25/05/29,00:53:40,07,12,1, 11.9,1,1, 13.934, 10341.967, 483.577, 53053.355 25/05/29,00:53:40,08,12,1, 11.9,1,1, 13.934, 10341.952, 483.589, 53053.347 25/05/29,00:53:40,09,12,1, 11.9,1,1, 13.934, 10341.947, 483.581, 53053.289 25/05/29,00:53:40,10,12,1, 11.9,1,1, 13.934, 10341.960, 483.592, 53053.338 25/05/29,00:53:40,11,12,1, 11.9,1,1, 13.934, 10341.942, 483.591, 53053.341 25/05/29,00:53:40,12,12,1, 11.9,1,1, 13.934, 10341.938, 483.605, 53053.529 25/05/29,00:53:40,13,12,1, 11.9,1,1, 13.934, 10341.989, 483.589, 53053.185 25/05/29,00:53:40,14,12,1, 11.9,1,1, 13.934, 10341.937, 483.602, 53053.245 25/05/29,00:53:40,15,12,1, 11.9,1,1, 13.934, 10341.966, 483.627, 53053.233 25/05/29,00:53:40,16,12,1, 11.9,1,1, 13.934, 10341.952, 483.620, 53053.198 25/05/29,00:53:40,17,12,1, 11.9,1,1, 13.934, 10341.955, 483.613, 53053.312 25/05/29,00:53:40,18,12,1, 11.9,1,1, 13.934, 10341.934, 483.640, 53053.271 25/05/29,00:53:40,19,12,1, 11.9,1,1, 13.934, 10341.894, 483.639, 53053.231 25/05/29,00:53:41,00,12,1, 11.9,1,1, 13.933, 10341.892, 483.639, 53053.231 25/05/29,00:53:41,01,12,1, 11.9,1,1, 13.933, 10341.936, 483.656, 53053.233 25/05/29,00:53:41,02,12,1, 11.9,1,1, 13.933, 10341.906, 483.650, 53053.218 25/05/29,00:53:41,03,12,1, 11.9,1,1, 13.933, 10341.901, 483.654, 53053.248 25/05/29,00:53:41,04,12,1, 11.9,1,1, 13.933, 10341.904, 483.663, 53053.230 25/05/29,00:53:41,05,12,1, 11.9,1,1, 13.933, 10341.912, 483.690, 53053.306 25/05/29,00:53:41,06,12,1, 11.9,1,1, 13.933, 10341.903, 483.670, 53053.240 25/05/29,00:53:41,07,12,1, 11.9,1,1, 13.933, 10341.904, 483.680, 53053.213 25/05/29,00:53:41,08,12,1, 11.9,1,1, 13.933, 10341.921, 483.695, 53053.279 25/05/29,00:53:41,09,12,1, 11.9,1,1, 13.933, 10341.911, 483.735, 53053.312 25/05/29,00:53:41,10,12,1, 11.9,1,1, 13.933, 10341.874, 483.684, 53052.965 25/05/29,00:53:41,11,12,1, 11.9,1,1, 13.933, 10341.854, 483.717, 53053.283 25/05/29,00:53:41,12,12,1, 11.9,1,1, 13.933, 10341.851, 483.735, 53053.422 25/05/29,00:53:41,13,12,1, 11.9,1,1, 13.933, 10341.837, 483.720, 53053.265 25/05/29,00:53:41,14,12,1, 11.9,1,1, 13.933, 10341.858, 483.729, 53053.231 25/05/29,00:53:41,15,12,1, 11.9,1,1, 13.933, 10341.835, 483.734, 53053.248 25/05/29,00:53:41,16,12,1, 11.9,1,1, 13.933, 10341.838, 483.751, 53053.157 25/05/29,00:53:41,17,12,1, 11.9,1,1, 13.933, 10341.849, 483.758, 53053.201 25/05/29,00:53:41,18,12,1, 11.9,1,1, 13.933, 10341.870, 483.744, 53053.134 25/05/29,00:53:41,19,12,1, 11.9,1,1, 13.933, 10341.870, 483.760, 53053.140 25/05/29,00:53:42,00,11,1, 11.9,1,1, 13.931, 10341.867, 483.760, 53053.140 25/05/29,00:53:42,01,11,1, 11.9,1,1, 13.931, 10341.864, 483.773, 53053.117 25/05/29,00:53:42,02,11,1, 11.9,1,1, 13.931, 10341.877, 483.777, 53053.162 25/05/29,00:53:42,03,11,1, 11.9,1,1, 13.931, 10341.859, 483.777, 53053.158 25/05/29,00:53:42,04,11,1, 11.9,1,1, 13.931, 10341.875, 483.799, 53053.158 25/05/29,00:53:42,05,11,1, 11.9,1,1, 13.931, 10341.857, 483.772, 53053.114 25/05/29,00:53:42,06,11,1, 11.9,1,1, 13.931, 10341.863, 483.798, 53053.127 25/05/29,00:53:42,07,11,1, 11.9,1,1, 13.931, 10341.834, 483.818, 53053.128 25/05/29,00:53:42,08,11,1, 11.9,1,1, 13.931, 10341.872, 483.805, 53053.187 25/05/29,00:53:42,09,11,1, 11.9,1,1, 13.931, 10341.859, 483.825, 53053.132 25/05/29,00:53:42,10,11,1, 11.9,1,1, 13.931, 10341.859, 483.824, 53053.112 25/05/29,00:53:42,11,11,1, 11.9,1,1, 13.931, 10341.844, 483.829, 53053.165 25/05/29,00:53:42,12,11,1, 11.9,1,1, 13.931, 10341.850, 483.847, 53053.131 25/05/29,00:53:42,13,11,1, 11.9,1,1, 13.931, 10341.854, 483.838, 53053.090 25/05/29,00:53:42,14,11,1, 11.9,1,1, 13.931, 10341.847, 483.848, 53053.111 25/05/29,00:53:42,15,11,1, 11.9,1,1, 13.931, 10341.868, 483.843, 53053.117 25/05/29,00:53:42,16,11,1, 11.9,1,1, 13.931, 10341.849, 483.882, 53053.104 25/05/29,00:53:42,17,11,1, 11.9,1,1, 13.931, 10341.870, 483.893, 53053.036 25/05/29,00:53:42,18,11,1, 11.9,1,1, 13.931, 10341.835, 483.860, 53053.000 25/05/29,00:53:42,19,11,1, 11.9,1,1, 13.931, 10341.838, 483.874, 53053.116 25/05/29,00:53:43,00,12,1, 11.9,1,1, 13.931, 10341.834, 483.874, 53053.116 25/05/29,00:53:43,01,12,1, 11.9,1,1, 13.931, 10341.818, 483.892, 53053.057 25/05/29,00:53:43,02,12,1, 11.9,1,1, 13.931, 10341.837, 483.901, 53053.002 25/05/29,00:53:43,03,12,1, 11.9,1,1, 13.931, 10341.833, 483.896, 53053.023 25/05/29,00:53:43,04,12,1, 11.9,1,1, 13.931, 10341.826, 483.870, 53053.053 25/05/29,00:53:43,05,12,1, 11.9,1,1, 13.931, 10341.826, 483.901, 53053.008 25/05/29,00:53:43,06,12,1, 11.9,1,1, 13.931, 10341.841, 483.906, 53053.064 25/05/29,00:53:43,07,12,1, 11.9,1,1, 13.931, 10341.825, 483.904, 53052.978 25/05/29,00:53:43,08,12,1, 11.9,1,1, 13.931, 10341.855, 483.921, 53053.045 25/05/29,00:53:43,09,12,1, 11.9,1,1, 13.931, 10341.834, 483.911, 53053.001 25/05/29,00:53:43,10,12,1, 11.9,1,1, 13.931, 10341.832, 483.917, 53053.001 25/05/29,00:53:43,11,12,1, 11.9,1,1, 13.931, 10341.826, 483.933, 53053.007 25/05/29,00:53:43,12,12,1, 11.9,1,1, 13.931, 10341.832, 483.934, 53053.032 25/05/29,00:53:43,13,12,1, 11.9,1,1, 13.931, 10341.858, 483.949, 53053.042 25/05/29,00:53:43,14,12,1, 11.9,1,1, 13.931, 10341.829, 483.951, 53052.990 25/05/29,00:53:43,15,12,1, 11.9,1,1, 13.931, 10341.828, 483.945, 53052.977 25/05/29,00:53:43,16,12,1, 11.9,1,1, 13.931, 10341.831, 483.950, 53052.942 25/05/29,00:53:43,17,12,1, 11.9,1,1, 13.931, 10341.829, 483.980, 53053.021 25/05/29,00:53:43,18,12,1, 11.9,1,1, 13.931, 10341.825, 483.973, 53052.885 25/05/29,00:53:43,19,12,1, 11.9,1,1, 13.931, 10341.818, 483.999, 53052.950 25/05/29,00:53:44,00,11,1, 11.9,1,1, 13.932, 10341.817, 483.999, 53052.950 25/05/29,00:53:44,01,11,1, 11.9,1,1, 13.932, 10341.819, 483.992, 53052.930 25/05/29,00:53:44,02,11,1, 11.9,1,1, 13.932, 10341.802, 483.973, 53052.992 25/05/29,00:53:44,03,11,1, 11.9,1,1, 13.932, 10341.789, 483.988, 53052.980 25/05/29,00:53:44,04,11,1, 11.9,1,1, 13.932, 10341.796, 483.993, 53052.926 25/05/29,00:53:44,05,11,1, 11.9,1,1, 13.932, 10341.790, 483.982, 53052.910 25/05/29,00:53:44,06,11,1, 11.9,1,1, 13.932, 10341.787, 483.997, 53052.951 25/05/29,00:53:44,07,11,1, 11.9,1,1, 13.932, 10341.810, 484.019, 53052.993 25/05/29,00:53:44,08,11,1, 11.9,1,1, 13.932, 10341.789, 484.016, 53052.936 25/05/29,00:53:44,09,11,1, 11.9,1,1, 13.932, 10341.803, 484.015, 53052.858 25/05/29,00:53:44,10,11,1, 11.9,1,1, 13.932, 10341.818, 484.044, 53052.862 25/05/29,00:53:44,11,11,1, 11.9,1,1, 13.932, 10341.802, 484.038, 53052.853 25/05/29,00:53:44,12,11,1, 11.9,1,1, 13.932, 10341.803, 484.055, 53052.953 25/05/29,00:53:44,13,11,1, 11.9,1,1, 13.932, 10341.790, 484.044, 53052.968 25/05/29,00:53:44,14,11,1, 11.9,1,1, 13.932, 10341.783, 484.047, 53052.839 25/05/29,00:53:44,15,11,1, 11.9,1,1, 13.932, 10341.769, 484.055, 53052.867 25/05/29,00:53:44,16,11,1, 11.9,1,1, 13.932, 10341.768, 484.067, 53052.825 25/05/29,00:53:44,17,11,1, 11.9,1,1, 13.932, 10341.779, 484.054, 53052.783 25/05/29,00:53:44,18,11,1, 11.9,1,1, 13.932, 10341.796, 484.052, 53052.822 25/05/29,00:53:44,19,11,1, 11.9,1,1, 13.932, 10341.789, 484.087, 53052.863 25/05/29,00:53:45,00,11,1, 11.8,1,1, 13.931, 10341.784, 484.087, 53052.863 25/05/29,00:53:45,01,11,1, 11.8,1,1, 13.931, 10341.775, 484.083, 53052.784 25/05/29,00:53:45,02,11,1, 11.8,1,1, 13.931, 10341.766, 484.098, 53052.863 25/05/29,00:53:45,03,11,1, 11.8,1,1, 13.931, 10341.777, 484.089, 53052.821 25/05/29,00:53:45,04,11,1, 11.8,1,1, 13.931, 10341.797, 484.074, 53052.747 25/05/29,00:53:45,05,11,1, 11.8,1,1, 13.931, 10341.756, 484.120, 53052.916 25/05/29,00:53:45,06,11,1, 11.8,1,1, 13.931, 10341.769, 484.079, 53052.799 25/05/29,00:53:45,07,11,1, 11.8,1,1, 13.931, 10341.797, 484.111, 53052.803 25/05/29,00:53:45,08,11,1, 11.8,1,1, 13.931, 10341.748, 484.132, 53052.880 25/05/29,00:53:45,09,11,1, 11.8,1,1, 13.931, 10341.729, 484.129, 53052.815 25/05/29,00:53:45,10,11,1, 11.8,1,1, 13.931, 10341.729, 484.128, 53052.785 25/05/29,00:53:45,11,11,1, 11.8,1,1, 13.931, 10341.729, 484.136, 53052.874 25/05/29,00:53:45,12,11,1, 11.8,1,1, 13.931, 10341.750, 484.158, 53052.849 25/05/29,00:53:45,13,11,1, 11.8,1,1, 13.931, 10341.747, 484.151, 53052.789 25/05/29,00:53:45,14,11,1, 11.8,1,1, 13.931, 10341.745, 484.163, 53052.773 25/05/29,00:53:45,15,11,1, 11.8,1,1, 13.931, 10341.732, 484.152, 53052.730 25/05/29,00:53:45,16,11,1, 11.8,1,1, 13.931, 10341.737, 484.178, 53052.748 25/05/29,00:53:45,17,11,1, 11.8,1,1, 13.931, 10341.727, 484.180, 53052.692 25/05/29,00:53:45,18,11,1, 11.8,1,1, 13.931, 10341.738, 484.178, 53052.804 25/05/29,00:53:45,19,11,1, 11.8,1,1, 13.931, 10341.695, 484.176, 53052.782 25/05/29,00:53:46,00,12,1, 11.9,1,1, 13.934, 10341.692, 484.176, 53052.782 25/05/29,00:53:46,01,12,1, 11.9,1,1, 13.934, 10341.706, 484.197, 53052.786 25/05/29,00:53:46,02,12,1, 11.9,1,1, 13.934, 10341.720, 484.188, 53052.754 25/05/29,00:53:46,03,12,1, 11.9,1,1, 13.934, 10341.723, 484.212, 53052.795 25/05/29,00:53:46,04,12,1, 11.9,1,1, 13.934, 10341.723, 484.220, 53052.748 25/05/29,00:53:46,05,12,1, 11.9,1,1, 13.934, 10341.712, 484.209, 53052.747 25/05/29,00:53:46,06,12,1, 11.9,1,1, 13.934, 10341.717, 484.234, 53052.736 25/05/29,00:53:46,07,12,1, 11.9,1,1, 13.934, 10341.711, 484.233, 53052.679 25/05/29,00:53:46,08,12,1, 11.9,1,1, 13.934, 10341.716, 484.239, 53052.735 25/05/29,00:53:46,09,12,1, 11.9,1,1, 13.934, 10341.689, 484.242, 53052.736 25/05/29,00:53:46,10,12,1, 11.9,1,1, 13.934, 10341.688, 484.249, 53052.658 25/05/29,00:53:46,11,12,1, 11.9,1,1, 13.934, 10341.686, 484.235, 53052.686 25/05/29,00:53:46,12,12,1, 11.9,1,1, 13.934, 10341.688, 484.254, 53052.727 25/05/29,00:53:46,13,12,1, 11.9,1,1, 13.934, 10341.709, 484.242, 53052.660 25/05/29,00:53:46,14,12,1, 11.9,1,1, 13.934, 10341.695, 484.245, 53052.721 25/05/29,00:53:46,15,12,1, 11.9,1,1, 13.934, 10341.694, 484.274, 53052.687 25/05/29,00:53:46,16,12,1, 11.9,1,1, 13.934, 10341.655, 484.253, 53052.706 25/05/29,00:53:46,17,12,1, 11.9,1,1, 13.934, 10341.676, 484.273, 53052.670 25/05/29,00:53:46,18,12,1, 11.9,1,1, 13.934, 10341.682, 484.282, 53052.680 25/05/29,00:53:46,19,12,1, 11.9,1,1, 13.934, 10341.676, 484.285, 53052.696 25/05/29,00:53:47,00,12,1, 11.8,1,1, 13.933, 10341.675, 484.285, 53052.696 25/05/29,00:53:47,01,12,1, 11.8,1,1, 13.933, 10341.672, 484.302, 53052.670 25/05/29,00:53:47,02,12,1, 11.8,1,1, 13.933, 10341.654, 484.310, 53052.662 25/05/29,00:53:47,03,12,1, 11.8,1,1, 13.933, 10341.659, 484.293, 53052.676 25/05/29,00:53:47,04,12,1, 11.8,1,1, 13.933, 10341.648, 484.309, 53052.636 25/05/29,00:53:47,05,12,1, 11.8,1,1, 13.933, 10341.634, 484.306, 53052.604 25/05/29,00:53:47,06,12,1, 11.8,1,1, 13.933, 10341.637, 484.320, 53052.589 25/05/29,00:53:47,07,12,1, 11.8,1,1, 13.933, 10341.626, 484.348, 53052.697 25/05/29,00:53:47,08,12,1, 11.8,1,1, 13.933, 10341.640, 484.327, 53052.621 25/05/29,00:53:47,09,12,1, 11.8,1,1, 13.933, 10341.633, 484.334, 53052.629 25/05/29,00:53:47,10,12,1, 11.8,1,1, 13.933, 10341.624, 484.334, 53052.619 25/05/29,00:53:47,11,12,1, 11.8,1,1, 13.933, 10341.601, 484.357, 53052.604 25/05/29,00:53:47,12,12,1, 11.8,1,1, 13.933, 10341.614, 484.373, 53052.573 25/05/29,00:53:47,13,12,1, 11.8,1,1, 13.933, 10341.629, 484.344, 53052.566 25/05/29,00:53:47,14,12,1, 11.8,1,1, 13.933, 10341.606, 484.377, 53052.555 25/05/29,00:53:47,15,12,1, 11.8,1,1, 13.933, 10341.619, 484.378, 53052.589 25/05/29,00:53:47,16,12,1, 11.8,1,1, 13.933, 10341.604, 484.376, 53052.527 25/05/29,00:53:47,17,12,1, 11.8,1,1, 13.933, 10341.618, 484.390, 53052.571 25/05/29,00:53:47,18,12,1, 11.8,1,1, 13.933, 10341.600, 484.390, 53052.549 25/05/29,00:53:47,19,12,1, 11.8,1,1, 13.933, 10341.611, 484.390, 53052.590 25/05/29,00:53:48,00,12,1, 11.9,1,1, 13.932, 10341.609, 484.390, 53052.590 25/05/29,00:53:48,01,12,1, 11.9,1,1, 13.932, 10341.608, 484.416, 53052.595 25/05/29,00:53:48,02,12,1, 11.9,1,1, 13.932, 10341.587, 484.419, 53052.548 25/05/29,00:53:48,03,12,1, 11.9,1,1, 13.932, 10341.607, 484.399, 53052.549 25/05/29,00:53:48,04,12,1, 11.9,1,1, 13.932, 10341.601, 484.423, 53052.503 25/05/29,00:53:48,05,12,1, 11.9,1,1, 13.932, 10341.591, 484.430, 53052.562 25/05/29,00:53:48,06,12,1, 11.9,1,1, 13.932, 10341.618, 484.444, 53052.484 25/05/29,00:53:48,07,12,1, 11.9,1,1, 13.932, 10341.584, 484.443, 53052.459 25/05/29,00:53:48,08,12,1, 11.9,1,1, 13.932, 10341.605, 484.470, 53052.574 25/05/29,00:53:48,09,12,1, 11.9,1,1, 13.932, 10341.604, 484.468, 53052.548 25/05/29,00:53:48,10,12,1, 11.9,1,1, 13.932, 10341.592, 484.478, 53052.539 25/05/29,00:53:48,11,12,1, 11.9,1,1, 13.932, 10341.573, 484.461, 53052.514 25/05/29,00:53:48,12,12,1, 11.9,1,1, 13.932, 10341.559, 484.491, 53052.488 25/05/29,00:53:48,13,12,1, 11.9,1,1, 13.932, 10341.600, 484.490, 53052.571 25/05/29,00:53:48,14,12,1, 11.9,1,1, 13.932, 10341.580, 484.506, 53052.509 25/05/29,00:53:48,15,12,1, 11.9,1,1, 13.932, 10341.561, 484.509, 53052.480 25/05/29,00:53:48,16,12,1, 11.9,1,1, 13.932, 10341.597, 484.514, 53052.534 25/05/29,00:53:48,17,12,1, 11.9,1,1, 13.932, 10341.573, 484.532, 53052.469 25/05/29,00:53:48,18,12,1, 11.9,1,1, 13.932, 10341.603, 484.540, 53052.457 25/05/29,00:53:48,19,12,1, 11.9,1,1, 13.932, 10341.570, 484.549, 53052.517 25/05/29,00:53:49,00,12,1, 11.9,1,1, 13.929, 10341.567, 484.549, 53052.517 25/05/29,00:53:49,01,12,1, 11.9,1,1, 13.929, 10341.575, 484.563, 53052.467 25/05/29,00:53:49,02,12,1, 11.9,1,1, 13.929, 10341.587, 484.578, 53052.428 25/05/29,00:53:49,03,12,1, 11.9,1,1, 13.929, 10341.591, 484.568, 53052.407 25/05/29,00:53:49,04,12,1, 11.9,1,1, 13.929, 10341.583, 484.573, 53052.444 25/05/29,00:53:49,05,12,1, 11.9,1,1, 13.929, 10341.567, 484.579, 53052.418 25/05/29,00:53:49,06,12,1, 11.9,1,1, 13.929, 10341.576, 484.583, 53052.413 25/05/29,00:53:49,07,12,1, 11.9,1,1, 13.929, 10341.569, 484.592, 53052.448 25/05/29,00:53:49,08,12,1, 11.9,1,1, 13.929, 10341.566, 484.614, 53052.481 25/05/29,00:53:49,09,12,1, 11.9,1,1, 13.929, 10341.573, 484.602, 53052.422 25/05/29,00:53:49,10,12,1, 11.9,1,1, 13.929, 10341.600, 484.638, 53052.477 25/05/29,00:53:49,11,12,1, 11.9,1,1, 13.929, 10341.584, 484.618, 53052.394 25/05/29,00:53:49,12,12,1, 11.9,1,1, 13.929, 10341.588, 484.635, 53052.444 25/05/29,00:53:49,13,12,1, 11.9,1,1, 13.929, 10341.584, 484.648, 53052.420 25/05/29,00:53:49,14,12,1, 11.9,1,1, 13.929, 10341.590, 484.672, 53052.400 25/05/29,00:53:49,15,12,1, 11.9,1,1, 13.929, 10341.600, 484.669, 53052.401 25/05/29,00:53:49,16,12,1, 11.9,1,1, 13.929, 10341.551, 484.681, 53052.419 25/05/29,00:53:49,17,12,1, 11.9,1,1, 13.929, 10341.580, 484.688, 53052.344 25/05/29,00:53:49,18,12,1, 11.9,1,1, 13.929, 10341.570, 484.687, 53052.377 25/05/29,00:53:49,19,12,1, 11.9,1,1, 13.929, 10341.547, 484.720, 53052.414 25/05/29,00:53:50,00,12,1, 12.0,1,1, 13.933, 10341.542, 484.720, 53052.414 25/05/29,00:53:50,01,12,1, 12.0,1,1, 13.933, 10341.585, 484.710, 53052.365 25/05/29,00:53:50,02,12,1, 12.0,1,1, 13.933, 10341.577, 484.704, 53052.355 25/05/29,00:53:50,03,12,1, 12.0,1,1, 13.933, 10341.592, 484.723, 53052.387 25/05/29,00:53:50,04,12,1, 12.0,1,1, 13.933, 10341.569, 484.750, 53052.373 25/05/29,00:53:50,05,12,1, 12.0,1,1, 13.933, 10341.559, 484.736, 53052.311 25/05/29,00:53:50,06,12,1, 12.0,1,1, 13.933, 10341.584, 484.725, 53052.377 25/05/29,00:53:50,07,12,1, 12.0,1,1, 13.933, 10341.563, 484.755, 53052.347 25/05/29,00:53:50,08,12,1, 12.0,1,1, 13.933, 10341.571, 484.751, 53052.332 25/05/29,00:53:50,09,12,1, 12.0,1,1, 13.933, 10341.553, 484.781, 53052.414 25/05/29,00:53:50,10,12,1, 12.0,1,1, 13.933, 10341.576, 484.790, 53052.277 25/05/29,00:53:50,11,12,1, 12.0,1,1, 13.933, 10341.567, 484.782, 53052.367 25/05/29,00:53:50,12,12,1, 12.0,1,1, 13.933, 10341.554, 484.791, 53052.298 25/05/29,00:53:50,13,12,1, 12.0,1,1, 13.933, 10341.550, 484.800, 53052.320 25/05/29,00:53:50,14,12,1, 12.0,1,1, 13.933, 10341.540, 484.803, 53052.328 25/05/29,00:53:50,15,12,1, 12.0,1,1, 13.933, 10341.569, 484.814, 53052.276 25/05/29,00:53:50,16,12,1, 12.0,1,1, 13.933, 10341.546, 484.829, 53052.347 25/05/29,00:53:50,17,12,1, 12.0,1,1, 13.933, 10341.549, 484.844, 53052.272 25/05/29,00:53:50,18,12,1, 12.0,1,1, 13.933, 10341.532, 484.827, 53052.271 25/05/29,00:53:50,19,12,1, 12.0,1,1, 13.933, 10341.550, 484.860, 53052.339 25/05/29,00:53:51,00,12,1, 12.0,1,1, 13.933, 10341.550, 484.860, 53052.339 25/05/29,00:53:51,01,12,1, 12.0,1,1, 13.933, 10341.548, 484.893, 53052.357 25/05/29,00:53:51,02,12,1, 12.0,1,1, 13.933, 10341.557, 484.886, 53052.343 25/05/29,00:53:51,03,12,1, 12.0,1,1, 13.933, 10341.536, 484.902, 53052.317 25/05/29,00:53:51,04,12,1, 12.0,1,1, 13.933, 10341.534, 484.909, 53052.309 25/05/29,00:53:51,05,12,1, 12.0,1,1, 13.933, 10341.536, 484.895, 53052.287 25/05/29,00:53:51,06,12,1, 12.0,1,1, 13.933, 10341.536, 484.901, 53052.305 25/05/29,00:53:51,07,12,1, 12.0,1,1, 13.933, 10341.522, 484.939, 53052.354 25/05/29,00:53:51,08,12,1, 12.0,1,1, 13.933, 10341.520, 484.935, 53052.353 25/05/29,00:53:51,09,12,1, 12.0,1,1, 13.933, 10341.537, 484.918, 53052.243 25/05/29,00:53:51,10,12,1, 12.0,1,1, 13.933, 10341.535, 484.947, 53052.249 25/05/29,00:53:51,11,12,1, 12.0,1,1, 13.933, 10341.509, 484.976, 53052.289 25/05/29,00:53:51,12,12,1, 12.0,1,1, 13.933, 10341.515, 484.960, 53052.309 25/05/29,00:53:51,13,12,1, 12.0,1,1, 13.933, 10341.509, 484.981, 53052.257 25/05/29,00:53:51,14,12,1, 12.0,1,1, 13.933, 10341.516, 485.004, 53052.267 25/05/29,00:53:51,15,12,1, 12.0,1,1, 13.933, 10341.509, 485.013, 53052.216 25/05/29,00:53:51,16,12,1, 12.0,1,1, 13.933, 10341.520, 484.996, 53052.266 25/05/29,00:53:51,17,12,1, 12.0,1,1, 13.933, 10341.498, 484.994, 53052.187 25/05/29,00:53:51,18,12,1, 12.0,1,1, 13.933, 10341.502, 485.027, 53052.277 25/05/29,00:53:51,19,12,1, 12.0,1,1, 13.933, 10341.496, 485.013, 53052.219 25/05/29,00:53:52,00,12,1, 11.9,1,1, 13.933, 10341.492, 485.013, 53052.219 25/05/29,00:53:52,01,12,1, 11.9,1,1, 13.933, 10341.513, 485.047, 53052.223 25/05/29,00:53:52,02,12,1, 11.9,1,1, 13.933, 10341.511, 485.074, 53052.252 25/05/29,00:53:52,03,12,1, 11.9,1,1, 13.933, 10341.504, 485.088, 53052.246 25/05/29,00:53:52,04,12,1, 11.9,1,1, 13.933, 10341.507, 485.097, 53052.248 25/05/29,00:53:52,05,12,1, 11.9,1,1, 13.933, 10341.483, 485.097, 53052.230 25/05/29,00:53:52,06,12,1, 11.9,1,1, 13.933, 10341.510, 485.122, 53052.391 25/05/29,00:53:52,07,12,1, 11.9,1,1, 13.933, 10341.495, 485.110, 53052.147 25/05/29,00:53:52,08,12,1, 11.9,1,1, 13.933, 10341.460, 485.153, 53052.240 25/05/29,00:53:52,09,12,1, 11.9,1,1, 13.933, 10341.470, 485.144, 53052.178 25/05/29,00:53:52,10,12,1, 11.9,1,1, 13.933, 10341.487, 485.164, 53052.223 25/05/29,00:53:52,11,12,1, 11.9,1,1, 13.933, 10341.482, 485.150, 53052.204 25/05/29,00:53:52,12,12,1, 11.9,1,1, 13.933, 10341.467, 485.172, 53052.201 25/05/29,00:53:52,13,12,1, 11.9,1,1, 13.933, 10341.472, 485.199, 53052.223 25/05/29,00:53:52,14,12,1, 11.9,1,1, 13.933, 10341.471, 485.199, 53052.165 25/05/29,00:53:52,15,12,1, 11.9,1,1, 13.933, 10341.465, 485.214, 53052.164 25/05/29,00:53:52,16,12,1, 11.9,1,1, 13.933, 10341.468, 485.221, 53051.995 25/05/29,00:53:52,17,12,1, 11.9,1,1, 13.933, 10341.450, 485.250, 53052.214 25/05/29,00:53:52,18,12,1, 11.9,1,1, 13.933, 10341.430, 485.254, 53052.172 25/05/29,00:53:52,19,12,1, 11.9,1,1, 13.933, 10341.433, 485.290, 53052.241 25/05/29,00:53:53,00,12,1, 12.0,1,1, 13.931, 10341.425, 485.290, 53052.241 25/05/29,00:53:53,01,12,1, 12.0,1,1, 13.931, 10341.422, 485.294, 53052.228 25/05/29,00:53:53,02,12,1, 12.0,1,1, 13.931, 10341.445, 485.310, 53052.152 25/05/29,00:53:53,03,12,1, 12.0,1,1, 13.931, 10341.433, 485.337, 53052.112 25/05/29,00:53:53,04,12,1, 12.0,1,1, 13.931, 10341.446, 485.340, 53052.128 25/05/29,00:53:53,05,12,1, 12.0,1,1, 13.931, 10341.440, 485.352, 53052.121 25/05/29,00:53:53,06,12,1, 12.0,1,1, 13.931, 10341.411, 485.378, 53052.161 25/05/29,00:53:53,07,12,1, 12.0,1,1, 13.931, 10341.401, 485.377, 53052.169 25/05/29,00:53:53,08,12,1, 12.0,1,1, 13.931, 10341.392, 485.402, 53052.177 25/05/29,00:53:53,09,12,1, 12.0,1,1, 13.931, 10341.431, 485.416, 53052.143 25/05/29,00:53:53,10,12,1, 12.0,1,1, 13.931, 10341.409, 485.405, 53052.095 25/05/29,00:53:53,11,12,1, 12.0,1,1, 13.931, 10341.431, 485.433, 53052.245 25/05/29,00:53:53,12,12,1, 12.0,1,1, 13.931, 10341.397, 485.451, 53052.218 25/05/29,00:53:53,13,12,1, 12.0,1,1, 13.931, 10341.418, 485.464, 53052.075 25/05/29,00:53:53,14,12,1, 12.0,1,1, 13.931, 10341.399, 485.455, 53052.138 25/05/29,00:53:53,15,12,1, 12.0,1,1, 13.931, 10341.397, 485.512, 53052.139 25/05/29,00:53:53,16,12,1, 12.0,1,1, 13.931, 10341.366, 485.528, 53052.149 25/05/29,00:53:53,17,12,1, 12.0,1,1, 13.931, 10341.420, 485.539, 53052.158 25/05/29,00:53:53,18,12,1, 12.0,1,1, 13.931, 10341.383, 485.522, 53052.103 25/05/29,00:53:53,19,12,1, 12.0,1,1, 13.931, 10341.362, 485.537, 53052.131 25/05/29,00:53:54,00,11,1, 11.9,1,1, 13.934, 10341.358, 485.537, 53052.131 25/05/29,00:53:54,01,11,1, 11.9,1,1, 13.934, 10341.372, 485.556, 53052.112 25/05/29,00:53:54,02,11,1, 11.9,1,1, 13.934, 10341.345, 485.590, 53052.127 25/05/29,00:53:54,03,11,1, 11.9,1,1, 13.934, 10341.388, 485.605, 53052.081 25/05/29,00:53:54,04,11,1, 11.9,1,1, 13.934, 10341.351, 485.605, 53052.145 25/05/29,00:53:54,05,11,1, 11.9,1,1, 13.934, 10341.367, 485.619, 53052.176 25/05/29,00:53:54,06,11,1, 11.9,1,1, 13.934, 10341.387, 485.633, 53052.113 25/05/29,00:53:54,07,11,1, 11.9,1,1, 13.934, 10341.385, 485.619, 53052.075 25/05/29,00:53:54,08,11,1, 11.9,1,1, 13.934, 10341.381, 485.627, 53052.039 25/05/29,00:53:54,09,11,1, 11.9,1,1, 13.934, 10341.369, 485.639, 53052.070 25/05/29,00:53:54,10,11,1, 11.9,1,1, 13.934, 10341.369, 485.689, 53052.142 25/05/29,00:53:54,11,11,1, 11.9,1,1, 13.934, 10341.370, 485.679, 53052.079 25/05/29,00:53:54,12,11,1, 11.9,1,1, 13.934, 10341.345, 485.687, 53052.114 25/05/29,00:53:54,13,11,1, 11.9,1,1, 13.934, 10341.354, 485.699, 53052.052 25/05/29,00:53:54,14,11,1, 11.9,1,1, 13.934, 10341.350, 485.721, 53052.051 25/05/29,00:53:54,15,11,1, 11.9,1,1, 13.934, 10341.378, 485.735, 53052.098 25/05/29,00:53:54,16,11,1, 11.9,1,1, 13.934, 10341.374, 485.757, 53052.108 25/05/29,00:53:54,17,11,1, 11.9,1,1, 13.934, 10341.338, 485.748, 53052.114 25/05/29,00:53:54,18,11,1, 11.9,1,1, 13.934, 10341.355, 485.761, 53052.068 25/05/29,00:53:54,19,11,1, 11.9,1,1, 13.934, 10341.327, 485.764, 53052.001 25/05/29,00:53:55,00,11,1, 12.0,1,1, 13.931, 10341.325, 485.764, 53052.001 25/05/29,00:53:55,01,11,1, 12.0,1,1, 13.931, 10341.350, 485.811, 53052.115 25/05/29,00:53:55,02,11,1, 12.0,1,1, 13.931, 10341.359, 485.796, 53052.026 25/05/29,00:53:55,03,11,1, 12.0,1,1, 13.931, 10341.344, 485.822, 53052.108 25/05/29,00:53:55,04,11,1, 12.0,1,1, 13.931, 10341.348, 485.808, 53052.070 25/05/29,00:53:55,05,11,1, 12.0,1,1, 13.931, 10341.348, 485.848, 53051.990 25/05/29,00:53:55,06,11,1, 12.0,1,1, 13.931, 10341.325, 485.826, 53052.085 25/05/29,00:53:55,07,11,1, 12.0,1,1, 13.931, 10341.343, 485.870, 53052.072 25/05/29,00:53:55,08,11,1, 12.0,1,1, 13.931, 10341.345, 485.895, 53052.087 25/05/29,00:53:55,09,11,1, 12.0,1,1, 13.931, 10341.334, 485.874, 53052.075 25/05/29,00:53:55,10,11,1, 12.0,1,1, 13.931, 10341.355, 485.893, 53052.138 25/05/29,00:53:55,11,11,1, 12.0,1,1, 13.931, 10341.341, 485.917, 53052.093 25/05/29,00:53:55,12,11,1, 12.0,1,1, 13.931, 10341.358, 485.917, 53051.989 25/05/29,00:53:55,13,11,1, 12.0,1,1, 13.931, 10341.348, 485.931, 53052.057 25/05/29,00:53:55,14,11,1, 12.0,1,1, 13.931, 10341.331, 485.930, 53052.016 25/05/29,00:53:55,15,11,1, 12.0,1,1, 13.931, 10341.334, 485.940, 53051.981 25/05/29,00:53:55,16,11,1, 12.0,1,1, 13.931, 10341.328, 485.949, 53052.057 25/05/29,00:53:55,17,11,1, 12.0,1,1, 13.931, 10341.342, 485.970, 53051.957 25/05/29,00:53:55,18,11,1, 12.0,1,1, 13.931, 10341.320, 485.958, 53052.004 25/05/29,00:53:55,19,11,1, 12.0,1,1, 13.931, 10341.327, 485.956, 53051.989 25/05/29,00:53:56,00,10,1, 11.9,1,1, 13.928, 10341.325, 485.956, 53051.989 25/05/29,00:53:56,01,10,1, 11.9,1,1, 13.928, 10341.338, 485.993, 53052.024 25/05/29,00:53:56,02,10,1, 11.9,1,1, 13.928, 10341.319, 485.991, 53051.967 25/05/29,00:53:56,03,10,1, 11.9,1,1, 13.928, 10341.323, 486.027, 53051.992 25/05/29,00:53:56,04,10,1, 11.9,1,1, 13.928, 10341.328, 486.000, 53051.977 25/05/29,00:53:56,05,10,1, 11.9,1,1, 13.928, 10341.307, 486.025, 53051.968 25/05/29,00:53:56,06,10,1, 11.9,1,1, 13.928, 10341.337, 486.029, 53051.960 25/05/29,00:53:56,07,10,1, 11.9,1,1, 13.928, 10341.326, 486.052, 53052.006 25/05/29,00:53:56,08,10,1, 11.9,1,1, 13.928, 10341.294, 486.029, 53051.911 25/05/29,00:53:56,09,10,1, 11.9,1,1, 13.928, 10341.317, 486.037, 53051.916 25/05/29,00:53:56,10,10,1, 11.9,1,1, 13.928, 10341.308, 486.065, 53051.970 25/05/29,00:53:56,11,10,1, 11.9,1,1, 13.928, 10341.319, 486.080, 53052.011 25/05/29,00:53:56,12,10,1, 11.9,1,1, 13.928, 10341.323, 486.075, 53052.006 25/05/29,00:53:56,13,10,1, 11.9,1,1, 13.928, 10341.315, 486.092, 53051.931 25/05/29,00:53:56,14,10,1, 11.9,1,1, 13.928, 10341.319, 486.098, 53051.924 25/05/29,00:53:56,15,10,1, 11.9,1,1, 13.928, 10341.304, 486.109, 53051.982 25/05/29,00:53:56,16,10,1, 11.9,1,1, 13.928, 10341.326, 486.117, 53051.862 25/05/29,00:53:56,17,10,1, 11.9,1,1, 13.928, 10341.302, 486.139, 53051.899 25/05/29,00:53:56,18,10,1, 11.9,1,1, 13.928, 10341.316, 486.131, 53051.997 25/05/29,00:53:56,19,10,1, 11.9,1,1, 13.928, 10341.297, 486.160, 53051.948 25/05/29,00:53:57,00,12,1, 11.9,1,1, 13.931, 10341.291, 486.160, 53051.948 25/05/29,00:53:57,01,12,1, 11.9,1,1, 13.931, 10341.297, 486.154, 53051.881 25/05/29,00:53:57,02,12,1, 11.9,1,1, 13.931, 10341.301, 486.215, 53052.120 25/05/29,00:53:57,03,12,1, 11.9,1,1, 13.931, 10341.299, 486.244, 53052.128 25/05/29,00:53:57,04,12,1, 11.9,1,1, 13.931, 10341.337, 486.241, 53052.228 25/05/29,00:53:57,05,12,1, 11.9,1,1, 13.931, 10341.334, 486.240, 53052.147 25/05/29,00:53:57,06,12,1, 11.9,1,1, 13.931, 10341.334, 486.276, 53052.180 25/05/29,00:53:57,07,12,1, 11.9,1,1, 13.931, 10341.318, 486.259, 53052.167 25/05/29,00:53:57,08,12,1, 11.9,1,1, 13.931, 10341.317, 486.288, 53052.097 25/05/29,00:53:57,09,12,1, 11.9,1,1, 13.931, 10341.294, 486.289, 53052.169 25/05/29,00:53:57,10,12,1, 11.9,1,1, 13.931, 10341.330, 486.282, 53052.185 25/05/29,00:53:57,11,12,1, 11.9,1,1, 13.931, 10341.294, 486.294, 53052.117 25/05/29,00:53:57,12,12,1, 11.9,1,1, 13.931, 10341.315, 486.293, 53052.085 25/05/29,00:53:57,13,12,1, 11.9,1,1, 13.931, 10341.305, 486.294, 53052.143 25/05/29,00:53:57,14,12,1, 11.9,1,1, 13.931, 10341.301, 486.308, 53052.075 25/05/29,00:53:57,15,12,1, 11.9,1,1, 13.931, 10341.336, 486.306, 53052.082 25/05/29,00:53:57,16,12,1, 11.9,1,1, 13.931, 10341.330, 486.342, 53052.092 25/05/29,00:53:57,17,12,1, 11.9,1,1, 13.931, 10341.328, 486.318, 53052.082 25/05/29,00:53:57,18,12,1, 11.9,1,1, 13.931, 10341.316, 486.337, 53052.116 25/05/29,00:53:57,19,12,1, 11.9,1,1, 13.931, 10341.321, 486.359, 53052.149 25/05/29,00:53:58,00,10,1, 11.9,1,1, 13.933, 10341.316, 486.359, 53052.149 25/05/29,00:53:58,01,10,1, 11.9,1,1, 13.933, 10341.325, 486.358, 53052.070 25/05/29,00:53:58,02,10,1, 11.9,1,1, 13.933, 10341.330, 486.371, 53052.026 25/05/29,00:53:58,03,10,1, 11.9,1,1, 13.933, 10341.342, 486.380, 53052.090 25/05/29,00:53:58,04,10,1, 11.9,1,1, 13.933, 10341.352, 486.379, 53052.113 25/05/29,00:53:58,05,10,1, 11.9,1,1, 13.933, 10341.344, 486.402, 53052.077 25/05/29,00:53:58,06,10,1, 11.9,1,1, 13.933, 10341.346, 486.413, 53052.092 25/05/29,00:53:58,07,10,1, 11.9,1,1, 13.933, 10341.366, 486.438, 53052.039 25/05/29,00:53:58,08,10,1, 11.9,1,1, 13.933, 10341.364, 486.443, 53052.028 25/05/29,00:53:58,09,10,1, 11.9,1,1, 13.933, 10341.340, 486.430, 53052.057 25/05/29,00:53:58,10,10,1, 11.9,1,1, 13.933, 10341.354, 486.451, 53052.073 25/05/29,00:53:58,11,10,1, 11.9,1,1, 13.933, 10341.332, 486.430, 53052.021 25/05/29,00:53:58,12,10,1, 11.9,1,1, 13.933, 10341.365, 486.424, 53052.027 25/05/29,00:53:58,13,10,1, 11.9,1,1, 13.933, 10341.341, 486.461, 53051.991 25/05/29,00:53:58,14,10,1, 11.9,1,1, 13.933, 10341.342, 486.487, 53052.019 25/05/29,00:53:58,15,10,1, 11.9,1,1, 13.933, 10341.349, 486.484, 53052.022 25/05/29,00:53:58,16,10,1, 11.9,1,1, 13.933, 10341.338, 486.485, 53052.047 25/05/29,00:53:58,17,10,1, 11.9,1,1, 13.933, 10341.361, 486.521, 53052.016 25/05/29,00:53:58,18,10,1, 11.9,1,1, 13.933, 10341.337, 486.516, 53052.029 25/05/29,00:53:58,19,10,1, 11.9,1,1, 13.933, 10341.337, 486.522, 53052.066 25/05/29,00:53:59,00,11,1, 11.9,1,1, 13.931, 10341.333, 486.522, 53052.066 25/05/29,00:53:59,01,11,1, 11.9,1,1, 13.931, 10341.342, 486.544, 53051.952 25/05/29,00:53:59,02,11,1, 11.9,1,1, 13.931, 10341.332, 486.549, 53051.958 25/05/29,00:53:59,03,11,1, 11.9,1,1, 13.931, 10341.354, 486.553, 53051.992 25/05/29,00:53:59,04,11,1, 11.9,1,1, 13.931, 10341.340, 486.568, 53051.941 25/05/29,00:53:59,05,11,1, 11.9,1,1, 13.931, 10341.354, 486.561, 53051.975 25/05/29,00:53:59,06,11,1, 11.9,1,1, 13.931, 10341.344, 486.595, 53051.985 25/05/29,00:53:59,07,11,1, 11.9,1,1, 13.931, 10341.368, 486.607, 53052.023 25/05/29,00:53:59,08,11,1, 11.9,1,1, 13.931, 10341.326, 486.626, 53052.024 25/05/29,00:53:59,09,11,1, 11.9,1,1, 13.931, 10341.329, 486.613, 53051.935 25/05/29,00:53:59,10,11,1, 11.9,1,1, 13.931, 10341.362, 486.645, 53051.957 25/05/29,00:53:59,11,11,1, 11.9,1,1, 13.931, 10341.348, 486.647, 53052.022 25/05/29,00:53:59,12,11,1, 11.9,1,1, 13.931, 10341.339, 486.620, 53051.921 25/05/29,00:53:59,13,11,1, 11.9,1,1, 13.931, 10341.368, 486.645, 53051.951 25/05/29,00:53:59,14,11,1, 11.9,1,1, 13.931, 10341.340, 486.638, 53051.894 25/05/29,00:53:59,15,11,1, 11.9,1,1, 13.931, 10341.340, 486.679, 53051.986 25/05/29,00:53:59,16,11,1, 11.9,1,1, 13.931, 10341.353, 486.687, 53051.910 25/05/29,00:53:59,17,11,1, 11.9,1,1, 13.931, 10341.346, 486.681, 53051.995 25/05/29,00:53:59,18,11,1, 11.9,1,1, 13.931, 10341.346, 486.711, 53051.961 25/05/29,00:53:59,19,11,1, 11.9,1,1, 13.931, 10341.376, 486.697, 53051.924 25/05/29,00:54:00,00,11,1, 11.9,1,1, 13.928, 10341.375, 486.697, 53051.924 25/05/29,00:54:00,01,11,1, 11.9,1,1, 13.928, 10341.364, 486.712, 53051.934 25/05/29,00:54:00,02,11,1, 11.9,1,1, 13.928, 10341.337, 486.658, 53051.664 25/05/29,00:54:00,03,11,1, 11.9,1,1, 13.928, 10341.368, 486.689, 53051.641 25/05/29,00:54:00,04,11,1, 11.9,1,1, 13.928, 10341.369, 486.684, 53051.663 25/05/29,00:54:00,05,11,1, 11.9,1,1, 13.928, 10341.374, 486.697, 53051.658 25/05/29,00:54:00,06,11,1, 11.9,1,1, 13.928, 10341.372, 486.684, 53051.691 25/05/29,00:54:00,07,11,1, 11.9,1,1, 13.928, 10341.369, 486.717, 53051.621 25/05/29,00:54:00,08,11,1, 11.9,1,1, 13.928, 10341.385, 486.704, 53051.694 25/05/29,00:54:00,09,11,1, 11.9,1,1, 13.928, 10341.394, 486.717, 53051.671 25/05/29,00:54:00,10,11,1, 11.9,1,1, 13.928, 10341.381, 486.741, 53051.633 25/05/29,00:54:00,11,11,1, 11.9,1,1, 13.928, 10341.389, 486.730, 53051.628 25/05/29,00:54:00,12,11,1, 11.9,1,1, 13.928, 10341.381, 486.758, 53051.593 25/05/29,00:54:00,13,11,1, 11.9,1,1, 13.928, 10341.388, 486.767, 53051.621 25/05/29,00:54:00,14,11,1, 11.9,1,1, 13.928, 10341.358, 486.777, 53051.667 25/05/29,00:54:00,15,11,1, 11.9,1,1, 13.928, 10341.385, 486.776, 53051.622 25/05/29,00:54:00,16,11,1, 11.9,1,1, 13.928, 10341.358, 486.777, 53051.589 25/05/29,00:54:00,17,11,1, 11.9,1,1, 13.928, 10341.409, 486.763, 53051.499 25/05/29,00:54:00,18,11,1, 11.9,1,1, 13.928, 10341.379, 486.803, 53051.461 25/05/29,00:54:00,19,11,1, 11.9,1,1, 13.928, 10341.388, 486.791, 53051.641 25/05/29,00:54:01,00,10,1, 11.9,1,1, 13.929, 10341.383, 486.791, 53051.641 25/05/29,00:54:01,01,10,1, 11.9,1,1, 13.929, 10341.380, 486.819, 53051.580 25/05/29,00:54:01,02,10,1, 11.9,1,1, 13.929, 10341.387, 486.838, 53051.619 25/05/29,00:54:01,03,10,1, 11.9,1,1, 13.929, 10341.391, 486.840, 53051.684 25/05/29,00:54:01,04,10,1, 11.9,1,1, 13.929, 10341.374, 486.852, 53051.573 25/05/29,00:54:01,05,10,1, 11.9,1,1, 13.929, 10341.390, 486.854, 53051.680 25/05/29,00:54:01,06,10,1, 11.9,1,1, 13.929, 10341.376, 486.876, 53051.566 25/05/29,00:54:01,07,10,1, 11.9,1,1, 13.929, 10341.382, 486.881, 53051.596 25/05/29,00:54:01,08,10,1, 11.9,1,1, 13.929, 10341.368, 486.898, 53051.623 25/05/29,00:54:01,09,10,1, 11.9,1,1, 13.929, 10341.402, 486.884, 53051.545 25/05/29,00:54:01,10,10,1, 11.9,1,1, 13.929, 10341.399, 486.916, 53051.585 25/05/29,00:54:01,11,10,1, 11.9,1,1, 13.929, 10341.364, 486.893, 53051.536 25/05/29,00:54:01,12,10,1, 11.9,1,1, 13.929, 10341.374, 486.924, 53051.584 25/05/29,00:54:01,13,10,1, 11.9,1,1, 13.929, 10341.394, 486.935, 53051.616 25/05/29,00:54:01,14,10,1, 11.9,1,1, 13.929, 10341.369, 486.936, 53051.558 25/05/29,00:54:01,15,10,1, 11.9,1,1, 13.929, 10341.398, 486.936, 53051.579 25/05/29,00:54:01,16,10,1, 11.9,1,1, 13.929, 10341.419, 486.944, 53051.528 25/05/29,00:54:01,17,10,1, 11.9,1,1, 13.929, 10341.369, 486.959, 53051.524 25/05/29,00:54:01,18,10,1, 11.9,1,1, 13.929, 10341.385, 486.980, 53051.529 25/05/29,00:54:01,19,10,1, 11.9,1,1, 13.929, 10341.378, 486.961, 53051.567 25/05/29,00:54:02,00,11,1, 11.9,1,1, 13.926, 10341.375, 486.961, 53051.567 25/05/29,00:54:02,01,11,1, 11.9,1,1, 13.926, 10341.376, 486.982, 53051.511 25/05/29,00:54:02,02,11,1, 11.9,1,1, 13.926, 10341.387, 486.994, 53051.543 25/05/29,00:54:02,03,11,1, 11.9,1,1, 13.926, 10341.382, 487.012, 53051.588 25/05/29,00:54:02,04,11,1, 11.9,1,1, 13.926, 10341.388, 487.004, 53051.579 25/05/29,00:54:02,05,11,1, 11.9,1,1, 13.926, 10341.374, 487.028, 53051.585 25/05/29,00:54:02,06,11,1, 11.9,1,1, 13.926, 10341.407, 487.028, 53051.524 25/05/29,00:54:02,07,11,1, 11.9,1,1, 13.926, 10341.392, 487.016, 53051.512 25/05/29,00:54:02,08,11,1, 11.9,1,1, 13.926, 10341.380, 487.049, 53051.523 25/05/29,00:54:02,09,11,1, 11.9,1,1, 13.926, 10341.386, 487.045, 53051.500 25/05/29,00:54:02,10,11,1, 11.9,1,1, 13.926, 10341.378, 487.045, 53051.541 25/05/29,00:54:02,11,11,1, 11.9,1,1, 13.926, 10341.385, 487.052, 53051.453 25/05/29,00:54:02,12,11,1, 11.9,1,1, 13.926, 10341.386, 487.060, 53051.469 25/05/29,00:54:02,13,11,1, 11.9,1,1, 13.926, 10341.371, 487.094, 53051.528 25/05/29,00:54:02,14,11,1, 11.9,1,1, 13.926, 10341.362, 487.070, 53051.482 25/05/29,00:54:02,15,11,1, 11.9,1,1, 13.926, 10341.393, 487.074, 53051.483 25/05/29,00:54:02,16,11,1, 11.9,1,1, 13.926, 10341.392, 487.111, 53051.498 25/05/29,00:54:02,17,11,1, 11.9,1,1, 13.926, 10341.390, 487.089, 53051.490 25/05/29,00:54:02,18,11,1, 11.9,1,1, 13.926, 10341.403, 487.086, 53051.386 25/05/29,00:54:02,19,11,1, 11.9,1,1, 13.926, 10341.400, 487.114, 53051.458 25/05/29,00:54:03,00,09,1, 11.9,1,1, 13.930, 10341.392, 487.114, 53051.458 25/05/29,00:54:03,01,09,1, 11.9,1,1, 13.930, 10341.401, 487.147, 53051.508 25/05/29,00:54:03,02,09,1, 11.9,1,1, 13.930, 10341.395, 487.135, 53051.466 25/05/29,00:54:03,03,09,1, 11.9,1,1, 13.930, 10341.401, 487.132, 53051.440 25/05/29,00:54:03,04,09,1, 11.9,1,1, 13.930, 10341.390, 487.153, 53051.408 25/05/29,00:54:03,05,09,1, 11.9,1,1, 13.930, 10341.402, 487.162, 53051.487 25/05/29,00:54:03,06,09,1, 11.9,1,1, 13.930, 10341.398, 487.150, 53051.408 25/05/29,00:54:03,07,09,1, 11.9,1,1, 13.930, 10341.412, 487.181, 53051.400 25/05/29,00:54:03,08,09,1, 11.9,1,1, 13.930, 10341.405, 487.162, 53051.456 25/05/29,00:54:03,09,09,1, 11.9,1,1, 13.930, 10341.405, 487.184, 53051.472 25/05/29,00:54:03,10,09,1, 11.9,1,1, 13.930, 10341.401, 487.190, 53051.393 25/05/29,00:54:03,11,09,1, 11.9,1,1, 13.930, 10341.426, 487.183, 53051.390 25/05/29,00:54:03,12,09,1, 11.9,1,1, 13.930, 10341.425, 487.193, 53051.397 25/05/29,00:54:03,13,09,1, 11.9,1,1, 13.930, 10341.412, 487.186, 53051.361 25/05/29,00:54:03,14,09,1, 11.9,1,1, 13.930, 10341.435, 487.194, 53051.420 25/05/29,00:54:03,15,09,1, 11.9,1,1, 13.930, 10341.425, 487.235, 53051.446 25/05/29,00:54:03,16,09,1, 11.9,1,1, 13.930, 10341.410, 487.227, 53051.395 25/05/29,00:54:03,17,09,1, 11.9,1,1, 13.930, 10341.441, 487.235, 53051.408 25/05/29,00:54:03,18,09,1, 11.9,1,1, 13.930, 10341.424, 487.235, 53051.464 25/05/29,00:54:03,19,09,1, 11.9,1,1, 13.930, 10341.445, 487.231, 53051.314 25/05/29,00:54:04,00,10,1, 11.9,1,1, 13.932, 10341.442, 487.231, 53051.314 25/05/29,00:54:04,01,10,1, 11.9,1,1, 13.932, 10341.420, 487.244, 53051.329 25/05/29,00:54:04,02,10,1, 11.9,1,1, 13.932, 10341.441, 487.251, 53051.309 25/05/29,00:54:04,03,10,1, 11.9,1,1, 13.932, 10341.410, 487.277, 53051.405 25/05/29,00:54:04,04,10,1, 11.9,1,1, 13.932, 10341.442, 487.283, 53051.408 25/05/29,00:54:04,05,10,1, 11.9,1,1, 13.932, 10341.447, 487.290, 53051.346 25/05/29,00:54:04,06,10,1, 11.9,1,1, 13.932, 10341.408, 487.261, 53051.249 25/05/29,00:54:04,07,10,1, 11.9,1,1, 13.932, 10341.430, 487.272, 53051.383 25/05/29,00:54:04,08,10,1, 11.9,1,1, 13.932, 10341.434, 487.283, 53051.339 25/05/29,00:54:04,09,10,1, 11.9,1,1, 13.932, 10341.432, 487.308, 53051.345 25/05/29,00:54:04,10,10,1, 11.9,1,1, 13.932, 10341.436, 487.312, 53051.297 25/05/29,00:54:04,11,10,1, 11.9,1,1, 13.932, 10341.452, 487.300, 53051.344 25/05/29,00:54:04,12,10,1, 11.9,1,1, 13.932, 10341.462, 487.327, 53051.307 25/05/29,00:54:04,13,10,1, 11.9,1,1, 13.932, 10341.456, 487.312, 53051.268 25/05/29,00:54:04,14,10,1, 11.9,1,1, 13.932, 10341.456, 487.337, 53051.318 25/05/29,00:54:04,15,10,1, 11.9,1,1, 13.932, 10341.449, 487.360, 53051.340 25/05/29,00:54:04,16,10,1, 11.9,1,1, 13.932, 10341.449, 487.363, 53051.297 25/05/29,00:54:04,17,10,1, 11.9,1,1, 13.932, 10341.464, 487.341, 53051.294 25/05/29,00:54:04,18,10,1, 11.9,1,1, 13.932, 10341.463, 487.360, 53051.317 25/05/29,00:54:04,19,10,1, 11.9,1,1, 13.932, 10341.484, 487.398, 53051.259 25/05/29,00:54:05,00,10,1, 11.9,1,1, 13.932, 10341.483, 487.398, 53051.259 25/05/29,00:54:05,01,10,1, 11.9,1,1, 13.932, 10341.457, 487.399, 53051.270 25/05/29,00:54:05,02,10,1, 11.9,1,1, 13.932, 10341.476, 487.391, 53051.241 25/05/29,00:54:05,03,10,1, 11.9,1,1, 13.932, 10341.464, 487.412, 53051.305 25/05/29,00:54:05,04,10,1, 11.9,1,1, 13.932, 10341.474, 487.406, 53051.218 25/05/29,00:54:05,05,10,1, 11.9,1,1, 13.932, 10341.481, 487.405, 53051.250 25/05/29,00:54:05,06,10,1, 11.9,1,1, 13.932, 10341.482, 487.406, 53051.236 25/05/29,00:54:05,07,10,1, 11.9,1,1, 13.932, 10341.503, 487.424, 53051.225 25/05/29,00:54:05,08,10,1, 11.9,1,1, 13.932, 10341.470, 487.432, 53051.235 25/05/29,00:54:05,09,10,1, 11.9,1,1, 13.932, 10341.491, 487.427, 53051.235 25/05/29,00:54:05,10,10,1, 11.9,1,1, 13.932, 10341.490, 487.434, 53051.263 25/05/29,00:54:05,11,10,1, 11.9,1,1, 13.932, 10341.486, 487.442, 53051.221 25/05/29,00:54:05,12,10,1, 11.9,1,1, 13.932, 10341.498, 487.453, 53051.325 25/05/29,00:54:05,13,10,1, 11.9,1,1, 13.932, 10341.513, 487.454, 53051.214 25/05/29,00:54:05,14,10,1, 11.9,1,1, 13.932, 10341.510, 487.469, 53051.201 25/05/29,00:54:05,15,10,1, 11.9,1,1, 13.932, 10341.475, 487.470, 53051.259 25/05/29,00:54:05,16,10,1, 11.9,1,1, 13.932, 10341.510, 487.480, 53051.174 25/05/29,00:54:05,17,10,1, 11.9,1,1, 13.932, 10341.535, 487.477, 53051.219 25/05/29,00:54:05,18,10,1, 11.9,1,1, 13.932, 10341.494, 487.493, 53051.240 25/05/29,00:54:05,19,10,1, 11.9,1,1, 13.932, 10341.493, 487.496, 53051.183 25/05/29,00:54:06,00,11,1, 11.9,1,1, 13.930, 10341.492, 487.496, 53051.183 25/05/29,00:54:06,01,11,1, 11.9,1,1, 13.930, 10341.504, 487.498, 53051.195 25/05/29,00:54:06,02,11,1, 11.9,1,1, 13.930, 10341.538, 487.497, 53051.150 25/05/29,00:54:06,03,11,1, 11.9,1,1, 13.930, 10341.509, 487.524, 53051.270 25/05/29,00:54:06,04,11,1, 11.9,1,1, 13.930, 10341.555, 487.520, 53051.285 25/05/29,00:54:06,05,11,1, 11.9,1,1, 13.930, 10341.512, 487.554, 53051.218 25/05/29,00:54:06,06,11,1, 11.9,1,1, 13.930, 10341.520, 487.549, 53051.306 25/05/29,00:54:06,07,11,1, 11.9,1,1, 13.930, 10341.533, 487.530, 53051.233 25/05/29,00:54:06,08,11,1, 11.9,1,1, 13.930, 10341.507, 487.508, 53051.226 25/05/29,00:54:06,09,11,1, 11.9,1,1, 13.930, 10341.527, 487.540, 53051.139 25/05/29,00:54:06,10,11,1, 11.9,1,1, 13.930, 10341.513, 487.565, 53051.222 25/05/29,00:54:06,11,11,1, 11.9,1,1, 13.930, 10341.497, 487.572, 53051.181 25/05/29,00:54:06,12,11,1, 11.9,1,1, 13.930, 10341.524, 487.570, 53051.174 25/05/29,00:54:06,13,11,1, 11.9,1,1, 13.930, 10341.514, 487.579, 53051.231 25/05/29,00:54:06,14,11,1, 11.9,1,1, 13.930, 10341.535, 487.562, 53051.170 25/05/29,00:54:06,15,11,1, 11.9,1,1, 13.930, 10341.537, 487.591, 53051.150 25/05/29,00:54:06,16,11,1, 11.9,1,1, 13.930, 10341.539, 487.613, 53051.169 25/05/29,00:54:06,17,11,1, 11.9,1,1, 13.930, 10341.560, 487.589, 53051.172 25/05/29,00:54:06,18,11,1, 11.9,1,1, 13.930, 10341.550, 487.604, 53051.137 25/05/29,00:54:06,19,11,1, 11.9,1,1, 13.930, 10341.549, 487.584, 53051.156 25/05/29,00:54:07,00,10,1, 11.9,1,1, 13.931, 10341.542, 487.584, 53051.156 25/05/29,00:54:07,01,10,1, 11.9,1,1, 13.931, 10341.527, 487.623, 53051.178 25/05/29,00:54:07,02,10,1, 11.9,1,1, 13.931, 10341.562, 487.638, 53051.183 25/05/29,00:54:07,03,10,1, 11.9,1,1, 13.931, 10341.535, 487.635, 53051.132 25/05/29,00:54:07,04,10,1, 11.9,1,1, 13.931, 10341.519, 487.638, 53051.075 25/05/29,00:54:07,05,10,1, 11.9,1,1, 13.931, 10341.585, 487.643, 53051.148 25/05/29,00:54:07,06,10,1, 11.9,1,1, 13.931, 10341.555, 487.659, 53051.086 25/05/29,00:54:07,07,10,1, 11.9,1,1, 13.931, 10341.578, 487.657, 53051.121 25/05/29,00:54:07,08,10,1, 11.9,1,1, 13.931, 10341.558, 487.661, 53051.127 25/05/29,00:54:07,09,10,1, 11.9,1,1, 13.931, 10341.568, 487.669, 53051.102 25/05/29,00:54:07,10,10,1, 11.9,1,1, 13.931, 10341.568, 487.701, 53051.128 25/05/29,00:54:07,11,10,1, 11.9,1,1, 13.931, 10341.557, 487.679, 53051.084 25/05/29,00:54:07,12,10,1, 11.9,1,1, 13.931, 10341.544, 487.695, 53051.116 25/05/29,00:54:07,13,10,1, 11.9,1,1, 13.931, 10341.588, 487.709, 53051.137 25/05/29,00:54:07,14,10,1, 11.9,1,1, 13.931, 10341.539, 487.709, 53051.098 25/05/29,00:54:07,15,10,1, 11.9,1,1, 13.931, 10341.565, 487.708, 53051.083 25/05/29,00:54:07,16,10,1, 11.9,1,1, 13.931, 10341.583, 487.719, 53051.074 25/05/29,00:54:07,17,10,1, 11.9,1,1, 13.931, 10341.580, 487.729, 53051.161 25/05/29,00:54:07,18,10,1, 11.9,1,1, 13.931, 10341.593, 487.736, 53051.114 25/05/29,00:54:07,19,10,1, 11.9,1,1, 13.931, 10341.579, 487.759, 53051.121 25/05/29,00:54:08,00,10,1, 11.9,1,1, 13.931, 10341.575, 487.759, 53051.121 25/05/29,00:54:08,01,10,1, 11.9,1,1, 13.931, 10341.566, 487.770, 53051.146 25/05/29,00:54:08,02,10,1, 11.9,1,1, 13.931, 10341.603, 487.769, 53051.115 25/05/29,00:54:08,03,10,1, 11.9,1,1, 13.931, 10341.579, 487.789, 53051.137 25/05/29,00:54:08,04,10,1, 11.9,1,1, 13.931, 10341.577, 487.775, 53051.070 25/05/29,00:54:08,05,10,1, 11.9,1,1, 13.931, 10341.581, 487.805, 53051.046 25/05/29,00:54:08,06,10,1, 11.9,1,1, 13.931, 10341.592, 487.792, 53051.147 25/05/29,00:54:08,07,10,1, 11.9,1,1, 13.931, 10341.560, 487.809, 53051.054 25/05/29,00:54:08,08,10,1, 11.9,1,1, 13.931, 10341.581, 487.792, 53050.994 25/05/29,00:54:08,09,10,1, 11.9,1,1, 13.931, 10341.593, 487.812, 53051.125 25/05/29,00:54:08,10,10,1, 11.9,1,1, 13.931, 10341.576, 487.813, 53051.095 25/05/29,00:54:08,11,10,1, 11.9,1,1, 13.931, 10341.591, 487.827, 53051.052 25/05/29,00:54:08,12,10,1, 11.9,1,1, 13.931, 10341.582, 487.825, 53051.038 25/05/29,00:54:08,13,10,1, 11.9,1,1, 13.931, 10341.588, 487.839, 53051.031 25/05/29,00:54:08,14,10,1, 11.9,1,1, 13.931, 10341.603, 487.832, 53051.016 25/05/29,00:54:08,15,10,1, 11.9,1,1, 13.931, 10341.585, 487.858, 53051.020 25/05/29,00:54:08,16,10,1, 11.9,1,1, 13.931, 10341.580, 487.853, 53051.102 25/05/29,00:54:08,17,10,1, 11.9,1,1, 13.931, 10341.586, 487.885, 53051.108 25/05/29,00:54:08,18,10,1, 11.9,1,1, 13.931, 10341.584, 487.853, 53051.047 25/05/29,00:54:08,19,10,1, 11.9,1,1, 13.931, 10341.589, 487.894, 53051.087 25/05/29,00:54:09,00,10,1, 11.9,1,1, 13.931, 10341.583, 487.894, 53051.087 25/05/29,00:54:09,01,10,1, 11.9,1,1, 13.931, 10341.596, 487.880, 53051.035 25/05/29,00:54:09,02,10,1, 11.9,1,1, 13.931, 10341.616, 487.897, 53051.013 25/05/29,00:54:09,03,10,1, 11.9,1,1, 13.931, 10341.614, 487.901, 53051.027 25/05/29,00:54:09,04,10,1, 11.9,1,1, 13.931, 10341.599, 487.918, 53050.993 25/05/29,00:54:09,05,10,1, 11.9,1,1, 13.931, 10341.610, 487.916, 53051.072 25/05/29,00:54:09,06,10,1, 11.9,1,1, 13.931, 10341.621, 487.926, 53051.014 25/05/29,00:54:09,07,10,1, 11.9,1,1, 13.931, 10341.614, 487.920, 53051.079 25/05/29,00:54:09,08,10,1, 11.9,1,1, 13.931, 10341.624, 487.955, 53051.072 25/05/29,00:54:09,09,10,1, 11.9,1,1, 13.931, 10341.602, 487.946, 53051.026 25/05/29,00:54:09,10,10,1, 11.9,1,1, 13.931, 10341.595, 487.958, 53051.066 25/05/29,00:54:09,11,10,1, 11.9,1,1, 13.931, 10341.602, 487.939, 53050.988 25/05/29,00:54:09,12,10,1, 11.9,1,1, 13.931, 10341.611, 487.959, 53050.959 25/05/29,00:54:09,13,10,1, 11.9,1,1, 13.931, 10341.600, 487.968, 53050.981 25/05/29,00:54:09,14,10,1, 11.9,1,1, 13.931, 10341.595, 487.983, 53051.003 25/05/29,00:54:09,15,10,1, 11.9,1,1, 13.931, 10341.615, 487.991, 53051.016 25/05/29,00:54:09,16,10,1, 11.9,1,1, 13.931, 10341.604, 487.987, 53051.003 25/05/29,00:54:09,17,10,1, 11.9,1,1, 13.931, 10341.626, 487.967, 53051.024 25/05/29,00:54:09,18,10,1, 11.9,1,1, 13.931, 10341.610, 487.987, 53050.965 25/05/29,00:54:09,19,10,1, 11.9,1,1, 13.931, 10341.595, 488.016, 53050.963 25/05/29,00:54:10,00,09,1, 11.9,1,1, 13.933, 10341.592, 488.016, 53050.963 25/05/29,00:54:10,01,09,1, 11.9,1,1, 13.933, 10341.606, 488.029, 53051.002 25/05/29,00:54:10,02,09,1, 11.9,1,1, 13.933, 10341.615, 488.033, 53050.953 25/05/29,00:54:10,03,09,1, 11.9,1,1, 13.933, 10341.609, 488.037, 53050.936 25/05/29,00:54:10,04,09,1, 11.9,1,1, 13.933, 10341.602, 488.047, 53050.974 25/05/29,00:54:10,05,09,1, 11.9,1,1, 13.933, 10341.611, 488.064, 53050.965 25/05/29,00:54:10,06,09,1, 11.9,1,1, 13.933, 10341.597, 488.075, 53050.992 25/05/29,00:54:10,07,09,1, 11.9,1,1, 13.933, 10341.630, 488.059, 53050.949 25/05/29,00:54:10,08,09,1, 11.9,1,1, 13.933, 10341.629, 488.047, 53050.914 25/05/29,00:54:10,09,09,1, 11.9,1,1, 13.933, 10341.620, 488.090, 53050.990 25/05/29,00:54:10,10,09,1, 11.9,1,1, 13.933, 10341.618, 488.095, 53050.921 25/05/29,00:54:10,11,09,1, 11.9,1,1, 13.933, 10341.605, 488.114, 53050.996 25/05/29,00:54:10,12,09,1, 11.9,1,1, 13.933, 10341.589, 488.117, 53050.931 25/05/29,00:54:10,13,09,1, 11.9,1,1, 13.933, 10341.612, 488.111, 53050.924 25/05/29,00:54:10,14,09,1, 11.9,1,1, 13.933, 10341.604, 488.109, 53050.966 25/05/29,00:54:10,15,09,1, 11.9,1,1, 13.933, 10341.603, 488.134, 53050.911 25/05/29,00:54:10,16,09,1, 11.9,1,1, 13.933, 10341.597, 488.150, 53050.939 25/05/29,00:54:10,17,09,1, 11.9,1,1, 13.933, 10341.626, 488.149, 53050.948 25/05/29,00:54:10,18,09,1, 11.9,1,1, 13.933, 10341.614, 488.148, 53050.907 25/05/29,00:54:10,19,09,1, 11.9,1,1, 13.933, 10341.597, 488.182, 53050.989 25/05/29,00:54:11,00,10,1, 11.9,1,1, 13.927, 10341.592, 488.182, 53050.989 25/05/29,00:54:11,01,10,1, 11.9,1,1, 13.927, 10341.639, 488.193, 53050.934 25/05/29,00:54:11,02,10,1, 11.9,1,1, 13.927, 10341.609, 488.201, 53050.963 25/05/29,00:54:11,03,10,1, 11.9,1,1, 13.927, 10341.607, 488.204, 53050.935 25/05/29,00:54:11,04,10,1, 11.9,1,1, 13.927, 10341.617, 488.197, 53050.848 25/05/29,00:54:11,05,10,1, 11.9,1,1, 13.927, 10341.599, 488.214, 53050.867 25/05/29,00:54:11,06,10,1, 11.9,1,1, 13.927, 10341.625, 488.226, 53050.849 25/05/29,00:54:11,07,10,1, 11.9,1,1, 13.927, 10341.643, 488.205, 53050.891 25/05/29,00:54:11,08,10,1, 11.9,1,1, 13.927, 10341.641, 488.218, 53050.911 25/05/29,00:54:11,09,10,1, 11.9,1,1, 13.927, 10341.629, 488.241, 53050.905 25/05/29,00:54:11,10,10,1, 11.9,1,1, 13.927, 10341.606, 488.240, 53050.885 25/05/29,00:54:11,11,10,1, 11.9,1,1, 13.927, 10341.635, 488.246, 53050.864 25/05/29,00:54:11,12,10,1, 11.9,1,1, 13.927, 10341.668, 488.241, 53050.854 25/05/29,00:54:11,13,10,1, 11.9,1,1, 13.927, 10341.635, 488.276, 53050.916 25/05/29,00:54:11,14,10,1, 11.9,1,1, 13.927, 10341.672, 488.268, 53050.919 25/05/29,00:54:11,15,10,1, 11.9,1,1, 13.927, 10341.652, 488.267, 53050.842 25/05/29,00:54:11,16,10,1, 11.9,1,1, 13.927, 10341.654, 488.273, 53050.831 25/05/29,00:54:11,17,10,1, 11.9,1,1, 13.927, 10341.641, 488.277, 53050.800 25/05/29,00:54:11,18,10,1, 11.9,1,1, 13.927, 10341.665, 488.304, 53050.889 25/05/29,00:54:11,19,10,1, 11.9,1,1, 13.927, 10341.691, 488.314, 53050.746 25/05/29,00:54:12,00,10,1, 11.9,1,1, 13.927, 10341.684, 488.314, 53050.746 25/05/29,00:54:12,01,10,1, 11.9,1,1, 13.927, 10341.684, 488.323, 53050.851 25/05/29,00:54:12,02,10,1, 11.9,1,1, 13.927, 10341.665, 488.329, 53050.933 25/05/29,00:54:12,03,10,1, 11.9,1,1, 13.927, 10341.695, 488.342, 53050.865 25/05/29,00:54:12,04,10,1, 11.9,1,1, 13.927, 10341.669, 488.342, 53050.820 25/05/29,00:54:12,05,10,1, 11.9,1,1, 13.927, 10341.682, 488.361, 53050.848 25/05/29,00:54:12,06,10,1, 11.9,1,1, 13.927, 10341.703, 488.371, 53050.802 25/05/29,00:54:12,07,10,1, 11.9,1,1, 13.927, 10341.700, 488.383, 53050.856 25/05/29,00:54:12,08,10,1, 11.9,1,1, 13.927, 10341.683, 488.377, 53050.851 25/05/29,00:54:12,09,10,1, 11.9,1,1, 13.927, 10341.711, 488.376, 53050.796 25/05/29,00:54:12,10,10,1, 11.9,1,1, 13.927, 10341.692, 488.392, 53050.861 25/05/29,00:54:12,11,10,1, 11.9,1,1, 13.927, 10341.707, 488.399, 53050.879 25/05/29,00:54:12,12,10,1, 11.9,1,1, 13.927, 10341.715, 488.427, 53050.759 25/05/29,00:54:12,13,10,1, 11.9,1,1, 13.927, 10341.719, 488.421, 53050.861 25/05/29,00:54:12,14,10,1, 11.9,1,1, 13.927, 10341.705, 488.419, 53050.878 25/05/29,00:54:12,15,10,1, 11.9,1,1, 13.927, 10341.725, 488.392, 53050.833 25/05/29,00:54:12,16,10,1, 11.9,1,1, 13.927, 10341.702, 488.426, 53050.851 25/05/29,00:54:12,17,10,1, 11.9,1,1, 13.927, 10341.693, 488.423, 53050.823 25/05/29,00:54:12,18,10,1, 11.9,1,1, 13.927, 10341.737, 488.432, 53050.736 25/05/29,00:54:12,19,10,1, 11.9,1,1, 13.927, 10341.707, 488.423, 53050.745 25/05/29,00:54:13,00,11,1, 11.9,1,1, 13.928, 10341.700, 488.423, 53050.745 25/05/29,00:54:13,01,11,1, 11.9,1,1, 13.928, 10341.729, 488.464, 53050.817 25/05/29,00:54:13,02,11,1, 11.9,1,1, 13.928, 10341.731, 488.483, 53050.791 25/05/29,00:54:13,03,11,1, 11.9,1,1, 13.928, 10341.730, 488.483, 53050.851 25/05/29,00:54:13,04,11,1, 11.9,1,1, 13.928, 10341.752, 488.490, 53050.845 25/05/29,00:54:13,05,11,1, 11.9,1,1, 13.928, 10341.755, 488.472, 53050.793 25/05/29,00:54:13,06,11,1, 11.9,1,1, 13.928, 10341.746, 488.491, 53050.765 25/05/29,00:54:13,07,11,1, 11.9,1,1, 13.928, 10341.733, 488.498, 53050.774 25/05/29,00:54:13,08,11,1, 11.9,1,1, 13.928, 10341.760, 488.491, 53050.818 25/05/29,00:54:13,09,11,1, 11.9,1,1, 13.928, 10341.744, 488.498, 53050.758 25/05/29,00:54:13,10,11,1, 11.9,1,1, 13.928, 10341.732, 488.507, 53050.805 25/05/29,00:54:13,11,11,1, 11.9,1,1, 13.928, 10341.756, 488.517, 53050.767 25/05/29,00:54:13,12,11,1, 11.9,1,1, 13.928, 10341.752, 488.506, 53050.819 25/05/29,00:54:13,13,11,1, 11.9,1,1, 13.928, 10341.774, 488.529, 53050.719 25/05/29,00:54:13,14,11,1, 11.9,1,1, 13.928, 10341.757, 488.542, 53050.710 25/05/29,00:54:13,15,11,1, 11.9,1,1, 13.928, 10341.745, 488.557, 53050.759 25/05/29,00:54:13,16,11,1, 11.9,1,1, 13.928, 10341.770, 488.566, 53050.754 25/05/29,00:54:13,17,11,1, 11.9,1,1, 13.928, 10341.781, 488.571, 53050.781 25/05/29,00:54:13,18,11,1, 11.9,1,1, 13.928, 10341.770, 488.581, 53050.740 25/05/29,00:54:13,19,11,1, 11.9,1,1, 13.928, 10341.767, 488.585, 53050.752 25/05/29,00:54:14,00,10,1, 11.9,1,1, 13.926, 10341.767, 488.585, 53050.752 25/05/29,00:54:14,01,10,1, 11.9,1,1, 13.926, 10341.748, 488.596, 53050.835 25/05/29,00:54:14,02,10,1, 11.9,1,1, 13.926, 10341.763, 488.601, 53050.788 25/05/29,00:54:14,03,10,1, 11.9,1,1, 13.926, 10341.770, 488.603, 53050.746 25/05/29,00:54:14,04,10,1, 11.9,1,1, 13.926, 10341.789, 488.580, 53050.730 25/05/29,00:54:14,05,10,1, 11.9,1,1, 13.926, 10341.764, 488.618, 53050.771 25/05/29,00:54:14,06,10,1, 11.9,1,1, 13.926, 10341.751, 488.616, 53050.778 25/05/29,00:54:14,07,10,1, 11.9,1,1, 13.926, 10341.755, 488.631, 53050.764 25/05/29,00:54:14,08,10,1, 11.9,1,1, 13.926, 10341.789, 488.619, 53050.789 25/05/29,00:54:14,09,10,1, 11.9,1,1, 13.926, 10341.759, 488.641, 53050.690 25/05/29,00:54:14,10,10,1, 11.9,1,1, 13.926, 10341.759, 488.644, 53050.707 25/05/29,00:54:14,11,10,1, 11.9,1,1, 13.926, 10341.783, 488.670, 53050.740 25/05/29,00:54:14,12,10,1, 11.9,1,1, 13.926, 10341.772, 488.649, 53050.659 25/05/29,00:54:14,13,10,1, 11.9,1,1, 13.926, 10341.780, 488.666, 53050.704 25/05/29,00:54:14,14,10,1, 11.9,1,1, 13.926, 10341.776, 488.664, 53050.669 25/05/29,00:54:14,15,10,1, 11.9,1,1, 13.926, 10341.767, 488.669, 53050.680 25/05/29,00:54:14,16,10,1, 11.9,1,1, 13.926, 10341.776, 488.668, 53050.733 25/05/29,00:54:14,17,10,1, 11.9,1,1, 13.926, 10341.778, 488.690, 53050.735 25/05/29,00:54:14,18,10,1, 11.9,1,1, 13.926, 10341.770, 488.671, 53050.636 25/05/29,00:54:14,19,10,1, 11.9,1,1, 13.926, 10341.769, 488.682, 53050.674 25/05/29,00:54:15,00,10,1, 11.9,1,1, 13.933, 10341.767, 488.682, 53050.674 25/05/29,00:54:15,01,10,1, 11.9,1,1, 13.933, 10341.778, 488.690, 53050.634 25/05/29,00:54:15,02,10,1, 11.9,1,1, 13.933, 10341.766, 488.720, 53050.697 25/05/29,00:54:15,03,10,1, 11.9,1,1, 13.933, 10341.764, 488.727, 53050.698 25/05/29,00:54:15,04,10,1, 11.9,1,1, 13.933, 10341.779, 488.716, 53050.562 25/05/29,00:54:15,05,10,1, 11.9,1,1, 13.933, 10341.770, 488.750, 53050.706 25/05/29,00:54:15,06,10,1, 11.9,1,1, 13.933, 10341.791, 488.711, 53050.631 25/05/29,00:54:15,07,10,1, 11.9,1,1, 13.933, 10341.806, 488.764, 53050.889 25/05/29,00:54:15,08,10,1, 11.9,1,1, 13.933, 10341.794, 488.722, 53050.610 25/05/29,00:54:15,09,10,1, 11.9,1,1, 13.933, 10341.756, 488.767, 53050.670 25/05/29,00:54:15,10,10,1, 11.9,1,1, 13.933, 10341.773, 488.742, 53050.599 25/05/29,00:54:15,11,10,1, 11.9,1,1, 13.933, 10341.794, 488.785, 53050.672 25/05/29,00:54:15,12,10,1, 11.9,1,1, 13.933, 10341.764, 488.754, 53050.652 25/05/29,00:54:15,13,10,1, 11.9,1,1, 13.933, 10341.791, 488.766, 53050.685 25/05/29,00:54:15,14,10,1, 11.9,1,1, 13.933, 10341.776, 488.750, 53050.625 25/05/29,00:54:15,15,10,1, 11.9,1,1, 13.933, 10341.765, 488.782, 53050.659 25/05/29,00:54:15,16,10,1, 11.9,1,1, 13.933, 10341.718, 488.793, 53050.620 25/05/29,00:54:15,17,10,1, 11.9,1,1, 13.933, 10341.757, 488.810, 53050.630 25/05/29,00:54:15,18,10,1, 11.9,1,1, 13.933, 10341.757, 488.780, 53050.614 25/05/29,00:54:15,19,10,1, 11.9,1,1, 13.933, 10341.758, 488.808, 53050.672 25/05/29,00:54:16,00,12,1, 11.9,1,1, 13.926, 10341.750, 488.808, 53050.672 25/05/29,00:54:16,01,12,1, 11.9,1,1, 13.926, 10341.760, 488.818, 53050.618 25/05/29,00:54:16,02,12,1, 11.9,1,1, 13.926, 10341.751, 488.810, 53050.603 25/05/29,00:54:16,03,12,1, 11.9,1,1, 13.926, 10341.771, 488.838, 53050.665 25/05/29,00:54:16,04,12,1, 11.9,1,1, 13.926, 10341.744, 488.833, 53050.680 25/05/29,00:54:16,05,12,1, 11.9,1,1, 13.926, 10341.753, 488.861, 53050.582 25/05/29,00:54:16,06,12,1, 11.9,1,1, 13.926, 10341.709, 488.844, 53050.677 25/05/29,00:54:16,07,12,1, 11.9,1,1, 13.926, 10341.752, 488.856, 53050.638 25/05/29,00:54:16,08,12,1, 11.9,1,1, 13.926, 10341.740, 488.866, 53050.661 25/05/29,00:54:16,09,12,1, 11.9,1,1, 13.926, 10341.752, 488.885, 53050.610 25/05/29,00:54:16,10,12,1, 11.9,1,1, 13.926, 10341.741, 488.877, 53050.594 25/05/29,00:54:16,11,12,1, 11.9,1,1, 13.926, 10341.751, 488.907, 53050.655 25/05/29,00:54:16,12,12,1, 11.9,1,1, 13.926, 10341.727, 488.872, 53050.637 25/05/29,00:54:16,13,12,1, 11.9,1,1, 13.926, 10341.737, 488.904, 53050.699 25/05/29,00:54:16,14,12,1, 11.9,1,1, 13.926, 10341.749, 488.898, 53050.570 25/05/29,00:54:16,15,12,1, 11.9,1,1, 13.926, 10341.743, 488.920, 53050.681 25/05/29,00:54:16,16,12,1, 11.9,1,1, 13.926, 10341.725, 488.908, 53050.624 25/05/29,00:54:16,17,12,1, 11.9,1,1, 13.926, 10341.754, 488.923, 53050.540 25/05/29,00:54:16,18,12,1, 11.9,1,1, 13.926, 10341.748, 488.925, 53050.567 25/05/29,00:54:16,19,12,1, 11.9,1,1, 13.926, 10341.722, 488.914, 53050.583 25/05/29,00:54:17,00,10,1, 11.9,1,1, 13.930, 10341.717, 488.914, 53050.583 25/05/29,00:54:17,01,10,1, 11.9,1,1, 13.930, 10341.739, 488.925, 53050.602 25/05/29,00:54:17,02,10,1, 11.9,1,1, 13.930, 10341.723, 488.934, 53050.573 25/05/29,00:54:17,03,10,1, 11.9,1,1, 13.930, 10341.738, 488.946, 53050.564 25/05/29,00:54:17,04,10,1, 11.9,1,1, 13.930, 10341.737, 488.951, 53050.643 25/05/29,00:54:17,05,10,1, 11.9,1,1, 13.930, 10341.729, 488.972, 53050.656 25/05/29,00:54:17,06,10,1, 11.9,1,1, 13.930, 10341.715, 488.946, 53050.560 25/05/29,00:54:17,07,10,1, 11.9,1,1, 13.930, 10341.714, 488.963, 53050.561 25/05/29,00:54:17,08,10,1, 11.9,1,1, 13.930, 10341.725, 488.944, 53050.621 25/05/29,00:54:17,09,10,1, 11.9,1,1, 13.930, 10341.714, 488.966, 53050.592 25/05/29,00:54:17,10,10,1, 11.9,1,1, 13.930, 10341.729, 488.973, 53050.592 25/05/29,00:54:17,11,10,1, 11.9,1,1, 13.930, 10341.692, 488.976, 53050.531 25/05/29,00:54:17,12,10,1, 11.9,1,1, 13.930, 10341.720, 489.005, 53050.576 25/05/29,00:54:17,13,10,1, 11.9,1,1, 13.930, 10341.689, 489.007, 53050.524 25/05/29,00:54:17,14,10,1, 11.9,1,1, 13.930, 10341.703, 489.002, 53050.641 25/05/29,00:54:17,15,10,1, 11.9,1,1, 13.930, 10341.695, 489.019, 53050.551 25/05/29,00:54:17,16,10,1, 11.9,1,1, 13.930, 10341.682, 489.027, 53050.536 25/05/29,00:54:17,17,10,1, 11.9,1,1, 13.930, 10341.699, 489.047, 53050.533 25/05/29,00:54:17,18,10,1, 11.9,1,1, 13.930, 10341.676, 489.033, 53050.565 25/05/29,00:54:17,19,10,1, 11.9,1,1, 13.930, 10341.681, 489.036, 53050.519 25/05/29,00:54:18,00,10,1, 11.9,1,1, 13.929, 10341.675, 489.036, 53050.519 25/05/29,00:54:18,01,10,1, 11.9,1,1, 13.929, 10341.648, 489.063, 53050.560 25/05/29,00:54:18,02,10,1, 11.9,1,1, 13.929, 10341.667, 489.057, 53050.570 25/05/29,00:54:18,03,10,1, 11.9,1,1, 13.929, 10341.669, 489.077, 53050.609 25/05/29,00:54:18,04,10,1, 11.9,1,1, 13.929, 10341.648, 489.074, 53050.586 25/05/29,00:54:18,05,10,1, 11.9,1,1, 13.929, 10341.667, 489.084, 53050.576 25/05/29,00:54:18,06,10,1, 11.9,1,1, 13.929, 10341.655, 489.088, 53050.593 25/05/29,00:54:18,07,10,1, 11.9,1,1, 13.929, 10341.674, 489.108, 53050.561 25/05/29,00:54:18,08,10,1, 11.9,1,1, 13.929, 10341.665, 489.126, 53050.608 25/05/29,00:54:18,09,10,1, 11.9,1,1, 13.929, 10341.665, 489.147, 53050.594 25/05/29,00:54:18,10,10,1, 11.9,1,1, 13.929, 10341.662, 489.133, 53050.554 25/05/29,00:54:18,11,10,1, 11.9,1,1, 13.929, 10341.646, 489.112, 53050.532 25/05/29,00:54:18,12,10,1, 11.9,1,1, 13.929, 10341.666, 489.134, 53050.596 25/05/29,00:54:18,13,10,1, 11.9,1,1, 13.929, 10341.671, 489.158, 53050.570 25/05/29,00:54:18,14,10,1, 11.9,1,1, 13.929, 10341.654, 489.146, 53050.566 25/05/29,00:54:18,15,10,1, 11.9,1,1, 13.929, 10341.658, 489.191, 53050.587 25/05/29,00:54:18,16,10,1, 11.9,1,1, 13.929, 10341.670, 489.146, 53050.547 25/05/29,00:54:18,17,10,1, 11.9,1,1, 13.929, 10341.668, 489.149, 53050.553 25/05/29,00:54:18,18,10,1, 11.9,1,1, 13.929, 10341.661, 489.177, 53050.595 25/05/29,00:54:18,19,10,1, 11.9,1,1, 13.929, 10341.611, 489.179, 53050.562 25/05/29,00:54:19,00,10,1, 11.9,1,1, 13.926, 10341.609, 489.179, 53050.562 25/05/29,00:54:19,01,10,1, 11.9,1,1, 13.926, 10341.627, 489.194, 53050.500 25/05/29,00:54:19,02,10,1, 11.9,1,1, 13.926, 10341.623, 489.183, 53050.523 25/05/29,00:54:19,03,10,1, 11.9,1,1, 13.926, 10341.631, 489.196, 53050.559 25/05/29,00:54:19,04,10,1, 11.9,1,1, 13.926, 10341.634, 489.219, 53050.535 25/05/29,00:54:19,05,10,1, 11.9,1,1, 13.926, 10341.642, 489.245, 53050.567 25/05/29,00:54:19,06,10,1, 11.9,1,1, 13.926, 10341.637, 489.233, 53050.504 25/05/29,00:54:19,07,10,1, 11.9,1,1, 13.926, 10341.614, 489.240, 53050.571 25/05/29,00:54:19,08,10,1, 11.9,1,1, 13.926, 10341.625, 489.241, 53050.522 25/05/29,00:54:19,09,10,1, 11.9,1,1, 13.926, 10341.631, 489.250, 53050.535 25/05/29,00:54:19,10,10,1, 11.9,1,1, 13.926, 10341.638, 489.267, 53050.465 25/05/29,00:54:19,11,10,1, 11.9,1,1, 13.926, 10341.629, 489.263, 53050.475 25/05/29,00:54:19,12,10,1, 11.9,1,1, 13.926, 10341.620, 489.287, 53050.527 25/05/29,00:54:19,13,10,1, 11.9,1,1, 13.926, 10341.585, 489.286, 53050.458 25/05/29,00:54:19,14,10,1, 11.9,1,1, 13.926, 10341.599, 489.305, 53050.554 25/05/29,00:54:19,15,10,1, 11.9,1,1, 13.926, 10341.598, 489.308, 53050.562 25/05/29,00:54:19,16,10,1, 11.9,1,1, 13.926, 10341.614, 489.276, 53050.524 25/05/29,00:54:19,17,10,1, 11.9,1,1, 13.926, 10341.584, 489.279, 53050.457 25/05/29,00:54:19,18,10,1, 11.9,1,1, 13.926, 10341.600, 489.282, 53050.526 25/05/29,00:54:19,19,10,1, 11.9,1,1, 13.926, 10341.595, 489.317, 53050.481 25/05/29,00:54:20,00,11,1, 12.0,1,1, 13.930, 10341.592, 489.317, 53050.481 25/05/29,00:54:20,01,11,1, 12.0,1,1, 13.930, 10341.598, 489.302, 53050.429 25/05/29,00:54:20,02,11,1, 12.0,1,1, 13.930, 10341.596, 489.318, 53050.453 25/05/29,00:54:20,03,11,1, 12.0,1,1, 13.930, 10341.580, 489.345, 53050.501 25/05/29,00:54:20,04,11,1, 12.0,1,1, 13.930, 10341.574, 489.391, 53050.523 25/05/29,00:54:20,05,11,1, 12.0,1,1, 13.930, 10341.591, 489.361, 53050.441 25/05/29,00:54:20,06,11,1, 12.0,1,1, 13.930, 10341.577, 489.376, 53050.460 25/05/29,00:54:20,07,11,1, 12.0,1,1, 13.930, 10341.569, 489.384, 53050.462 25/05/29,00:54:20,08,11,1, 12.0,1,1, 13.930, 10341.557, 489.373, 53050.489 25/05/29,00:54:20,09,11,1, 12.0,1,1, 13.930, 10341.542, 489.398, 53050.467 25/05/29,00:54:20,10,11,1, 12.0,1,1, 13.930, 10341.551, 489.409, 53050.495 25/05/29,00:54:20,11,11,1, 12.0,1,1, 13.930, 10341.543, 489.430, 53050.484 25/05/29,00:54:20,12,11,1, 12.0,1,1, 13.930, 10341.521, 489.418, 53050.530 25/05/29,00:54:20,13,11,1, 12.0,1,1, 13.930, 10341.534, 489.432, 53050.493 25/05/29,00:54:20,14,11,1, 12.0,1,1, 13.930, 10341.537, 489.425, 53050.433 25/05/29,00:54:20,15,11,1, 12.0,1,1, 13.930, 10341.524, 489.442, 53050.497 25/05/29,00:54:20,16,11,1, 12.0,1,1, 13.930, 10341.510, 489.467, 53050.457 25/05/29,00:54:20,17,11,1, 12.0,1,1, 13.930, 10341.534, 489.466, 53050.409 25/05/29,00:54:20,18,11,1, 12.0,1,1, 13.930, 10341.507, 489.488, 53050.493 25/05/29,00:54:20,19,11,1, 12.0,1,1, 13.930, 10341.519, 489.474, 53050.513 25/05/29,00:54:21,00,12,1, 11.9,1,1, 13.928, 10341.517, 489.474, 53050.513 25/05/29,00:54:21,01,12,1, 11.9,1,1, 13.928, 10341.484, 489.484, 53050.445 25/05/29,00:54:21,02,12,1, 11.9,1,1, 13.928, 10341.484, 489.518, 53050.415 25/05/29,00:54:21,03,12,1, 11.9,1,1, 13.928, 10341.517, 489.514, 53050.448 25/05/29,00:54:21,04,12,1, 11.9,1,1, 13.928, 10341.487, 489.526, 53050.412 25/05/29,00:54:21,05,12,1, 11.9,1,1, 13.928, 10341.450, 489.513, 53050.482 25/05/29,00:54:21,06,12,1, 11.9,1,1, 13.928, 10341.455, 489.525, 53050.487 25/05/29,00:54:21,07,12,1, 11.9,1,1, 13.928, 10341.463, 489.551, 53050.451 25/05/29,00:54:21,08,12,1, 11.9,1,1, 13.928, 10341.461, 489.565, 53050.446 25/05/29,00:54:21,09,12,1, 11.9,1,1, 13.928, 10341.467, 489.565, 53050.481 25/05/29,00:54:21,10,12,1, 11.9,1,1, 13.928, 10341.466, 489.572, 53050.430 25/05/29,00:54:21,11,12,1, 11.9,1,1, 13.928, 10341.431, 489.591, 53050.457 25/05/29,00:54:21,12,12,1, 11.9,1,1, 13.928, 10341.462, 489.586, 53050.442 25/05/29,00:54:21,13,12,1, 11.9,1,1, 13.928, 10341.431, 489.596, 53050.441 25/05/29,00:54:21,14,12,1, 11.9,1,1, 13.928, 10341.418, 489.617, 53050.543 25/05/29,00:54:21,15,12,1, 11.9,1,1, 13.928, 10341.434, 489.594, 53050.459 25/05/29,00:54:21,16,12,1, 11.9,1,1, 13.928, 10341.430, 489.632, 53050.462 25/05/29,00:54:21,17,12,1, 11.9,1,1, 13.928, 10341.446, 489.641, 53050.501 25/05/29,00:54:21,18,12,1, 11.9,1,1, 13.928, 10341.411, 489.635, 53050.394 25/05/29,00:54:21,19,12,1, 11.9,1,1, 13.928, 10341.411, 489.661, 53050.426 25/05/29,00:54:22,00,12,1, 11.9,1,1, 13.928, 10341.408, 489.661, 53050.426 25/05/29,00:54:22,01,12,1, 11.9,1,1, 13.928, 10341.400, 489.676, 53050.406 25/05/29,00:54:22,02,12,1, 11.9,1,1, 13.928, 10341.392, 489.696, 53050.432 25/05/29,00:54:22,03,12,1, 11.9,1,1, 13.928, 10341.395, 489.695, 53050.409 25/05/29,00:54:22,04,12,1, 11.9,1,1, 13.928, 10341.409, 489.694, 53050.435 25/05/29,00:54:22,05,12,1, 11.9,1,1, 13.928, 10341.408, 489.722, 53050.472 25/05/29,00:54:22,06,12,1, 11.9,1,1, 13.928, 10341.376, 489.709, 53050.462 25/05/29,00:54:22,07,12,1, 11.9,1,1, 13.928, 10341.366, 489.716, 53050.468 25/05/29,00:54:22,08,12,1, 11.9,1,1, 13.928, 10341.337, 489.720, 53050.440 25/05/29,00:54:22,09,12,1, 11.9,1,1, 13.928, 10341.364, 489.725, 53050.404 25/05/29,00:54:22,10,12,1, 11.9,1,1, 13.928, 10341.361, 489.736, 53050.415 25/05/29,00:54:22,11,12,1, 11.9,1,1, 13.928, 10341.347, 489.761, 53050.429 25/05/29,00:54:22,12,12,1, 11.9,1,1, 13.928, 10341.363, 489.772, 53050.451 25/05/29,00:54:22,13,12,1, 11.9,1,1, 13.928, 10341.334, 489.754, 53050.481 25/05/29,00:54:22,14,12,1, 11.9,1,1, 13.928, 10341.345, 489.780, 53050.409 25/05/29,00:54:22,15,12,1, 11.9,1,1, 13.928, 10341.353, 489.785, 53050.466 25/05/29,00:54:22,16,12,1, 11.9,1,1, 13.928, 10341.336, 489.800, 53050.442 25/05/29,00:54:22,17,12,1, 11.9,1,1, 13.928, 10341.333, 489.803, 53050.444 25/05/29,00:54:22,18,12,1, 11.9,1,1, 13.928, 10341.325, 489.818, 53050.457 25/05/29,00:54:22,19,12,1, 11.9,1,1, 13.928, 10341.346, 489.795, 53050.456 25/05/29,00:54:23,00,12,1, 12.0,1,1, 13.926, 10341.341, 489.795, 53050.456 25/05/29,00:54:23,01,12,1, 12.0,1,1, 13.926, 10341.310, 489.843, 53050.403 25/05/29,00:54:23,02,12,1, 12.0,1,1, 13.926, 10341.324, 489.826, 53050.423 25/05/29,00:54:23,03,12,1, 12.0,1,1, 13.926, 10341.300, 489.845, 53050.387 25/05/29,00:54:23,04,12,1, 12.0,1,1, 13.926, 10341.320, 489.850, 53050.389 25/05/29,00:54:23,05,12,1, 12.0,1,1, 13.926, 10341.330, 489.853, 53050.479 25/05/29,00:54:23,06,12,1, 12.0,1,1, 13.926, 10341.334, 489.840, 53050.476 25/05/29,00:54:23,07,12,1, 12.0,1,1, 13.926, 10341.312, 489.892, 53050.467 25/05/29,00:54:23,08,12,1, 12.0,1,1, 13.926, 10341.306, 489.880, 53050.435 25/05/29,00:54:23,09,12,1, 12.0,1,1, 13.926, 10341.298, 489.882, 53050.384 25/05/29,00:54:23,10,12,1, 12.0,1,1, 13.926, 10341.313, 489.900, 53050.419 25/05/29,00:54:23,11,12,1, 12.0,1,1, 13.926, 10341.293, 489.907, 53050.465 25/05/29,00:54:23,12,12,1, 12.0,1,1, 13.926, 10341.285, 489.916, 53050.410 25/05/29,00:54:23,13,12,1, 12.0,1,1, 13.926, 10341.284, 489.921, 53050.388 25/05/29,00:54:23,14,12,1, 12.0,1,1, 13.926, 10341.299, 489.933, 53050.368 25/05/29,00:54:23,15,12,1, 12.0,1,1, 13.926, 10341.282, 489.934, 53050.461 25/05/29,00:54:23,16,12,1, 12.0,1,1, 13.926, 10341.312, 489.941, 53050.433 25/05/29,00:54:23,17,12,1, 12.0,1,1, 13.926, 10341.298, 489.953, 53050.404 25/05/29,00:54:23,18,12,1, 12.0,1,1, 13.926, 10341.289, 489.945, 53050.409 25/05/29,00:54:23,19,12,1, 12.0,1,1, 13.926, 10341.307, 489.962, 53050.371 25/05/29,00:54:24,00,11,1, 11.9,1,1, 13.926, 10341.300, 489.962, 53050.371 25/05/29,00:54:24,01,11,1, 11.9,1,1, 13.926, 10341.269, 489.973, 53050.366 25/05/29,00:54:24,02,11,1, 11.9,1,1, 13.926, 10341.275, 489.986, 53050.350 25/05/29,00:54:24,03,11,1, 11.9,1,1, 13.926, 10341.302, 489.959, 53050.386 25/05/29,00:54:24,04,11,1, 11.9,1,1, 13.926, 10341.265, 489.981, 53050.353 25/05/29,00:54:24,05,11,1, 11.9,1,1, 13.926, 10341.285, 489.981, 53050.370 25/05/29,00:54:24,06,11,1, 11.9,1,1, 13.926, 10341.288, 489.989, 53050.398 25/05/29,00:54:24,07,11,1, 11.9,1,1, 13.926, 10341.268, 490.016, 53050.384 25/05/29,00:54:24,08,11,1, 11.9,1,1, 13.926, 10341.292, 490.009, 53050.345 25/05/29,00:54:24,09,11,1, 11.9,1,1, 13.926, 10341.284, 490.017, 53050.386 25/05/29,00:54:24,10,11,1, 11.9,1,1, 13.926, 10341.273, 490.029, 53050.384 25/05/29,00:54:24,11,11,1, 11.9,1,1, 13.926, 10341.242, 490.033, 53050.369 25/05/29,00:54:24,12,11,1, 11.9,1,1, 13.926, 10341.272, 490.044, 53050.395 25/05/29,00:54:24,13,11,1, 11.9,1,1, 13.926, 10341.275, 490.054, 53050.395 25/05/29,00:54:24,14,11,1, 11.9,1,1, 13.926, 10341.284, 490.061, 53050.389 25/05/29,00:54:24,15,11,1, 11.9,1,1, 13.926, 10341.260, 490.041, 53050.365 25/05/29,00:54:24,16,11,1, 11.9,1,1, 13.926, 10341.258, 490.087, 53050.338 25/05/29,00:54:24,17,11,1, 11.9,1,1, 13.926, 10341.287, 490.080, 53050.343 25/05/29,00:54:24,18,11,1, 11.9,1,1, 13.926, 10341.280, 490.092, 53050.374 25/05/29,00:54:24,19,11,1, 11.9,1,1, 13.926, 10341.285, 490.106, 53050.319 25/05/29,00:54:25,00,11,1, 11.9,1,1, 13.929, 10341.283, 490.106, 53050.319 25/05/29,00:54:25,01,11,1, 11.9,1,1, 13.929, 10341.273, 490.082, 53050.345 25/05/29,00:54:25,02,11,1, 11.9,1,1, 13.929, 10341.247, 490.100, 53050.318 25/05/29,00:54:25,03,11,1, 11.9,1,1, 13.929, 10341.269, 490.099, 53050.408 25/05/29,00:54:25,04,11,1, 11.9,1,1, 13.929, 10341.252, 490.121, 53050.322 25/05/29,00:54:25,05,11,1, 11.9,1,1, 13.929, 10341.288, 490.141, 53050.395 25/05/29,00:54:25,06,11,1, 11.9,1,1, 13.929, 10341.271, 490.130, 53050.378 25/05/29,00:54:25,07,11,1, 11.9,1,1, 13.929, 10341.292, 490.142, 53050.338 25/05/29,00:54:25,08,11,1, 11.9,1,1, 13.929, 10341.263, 490.141, 53050.375 25/05/29,00:54:25,09,11,1, 11.9,1,1, 13.929, 10341.271, 490.133, 53050.358 25/05/29,00:54:25,10,11,1, 11.9,1,1, 13.929, 10341.257, 490.140, 53050.323 25/05/29,00:54:25,11,11,1, 11.9,1,1, 13.929, 10341.259, 490.154, 53050.310 25/05/29,00:54:25,12,11,1, 11.9,1,1, 13.929, 10341.273, 490.167, 53050.377 25/05/29,00:54:25,13,11,1, 11.9,1,1, 13.929, 10341.275, 490.152, 53050.308 25/05/29,00:54:25,14,11,1, 11.9,1,1, 13.929, 10341.290, 490.157, 53050.313 25/05/29,00:54:25,15,11,1, 11.9,1,1, 13.929, 10341.259, 490.160, 53050.326 25/05/29,00:54:25,16,11,1, 11.9,1,1, 13.929, 10341.269, 490.171, 53050.316 25/05/29,00:54:25,17,11,1, 11.9,1,1, 13.929, 10341.254, 490.212, 53050.292 25/05/29,00:54:25,18,11,1, 11.9,1,1, 13.929, 10341.279, 490.202, 53050.314 25/05/29,00:54:25,19,11,1, 11.9,1,1, 13.929, 10341.270, 490.171, 53050.319 25/05/29,00:54:26,00,11,1, 11.9,1,1, 13.929, 10341.266, 490.171, 53050.319 25/05/29,00:54:26,01,11,1, 11.9,1,1, 13.929, 10341.259, 490.190, 53050.331 25/05/29,00:54:26,02,11,1, 11.9,1,1, 13.929, 10341.298, 490.224, 53050.300 25/05/29,00:54:26,03,11,1, 11.9,1,1, 13.929, 10341.270, 490.174, 53050.285 25/05/29,00:54:26,04,11,1, 11.9,1,1, 13.929, 10341.281, 490.206, 53050.332 25/05/29,00:54:26,05,11,1, 11.9,1,1, 13.929, 10341.289, 490.200, 53050.286 25/05/29,00:54:26,06,11,1, 11.9,1,1, 13.929, 10341.285, 490.213, 53050.268 25/05/29,00:54:26,07,11,1, 11.9,1,1, 13.929, 10341.283, 490.220, 53050.302 25/05/29,00:54:26,08,11,1, 11.9,1,1, 13.929, 10341.288, 490.227, 53050.351 25/05/29,00:54:26,09,11,1, 11.9,1,1, 13.929, 10341.268, 490.247, 53050.262 25/05/29,00:54:26,10,11,1, 11.9,1,1, 13.929, 10341.300, 490.266, 53050.243 25/05/29,00:54:26,11,11,1, 11.9,1,1, 13.929, 10341.281, 490.266, 53050.266 25/05/29,00:54:26,12,11,1, 11.9,1,1, 13.929, 10341.291, 490.257, 53050.250 25/05/29,00:54:26,13,11,1, 11.9,1,1, 13.929, 10341.300, 490.278, 53050.336 25/05/29,00:54:26,14,11,1, 11.9,1,1, 13.929, 10341.302, 490.292, 53050.273 25/05/29,00:54:26,15,11,1, 11.9,1,1, 13.929, 10341.318, 490.271, 53050.264 25/05/29,00:54:26,16,11,1, 11.9,1,1, 13.929, 10341.299, 490.279, 53050.301 25/05/29,00:54:26,17,11,1, 11.9,1,1, 13.929, 10341.315, 490.280, 53050.249 25/05/29,00:54:26,18,11,1, 11.9,1,1, 13.929, 10341.304, 490.309, 53050.276 25/05/29,00:54:26,19,11,1, 11.9,1,1, 13.929, 10341.287, 490.316, 53050.310 25/05/29,00:54:27,00,11,1, 12.0,1,1, 13.929, 10341.283, 490.316, 53050.310 25/05/29,00:54:27,01,11,1, 12.0,1,1, 13.929, 10341.297, 490.335, 53050.291 25/05/29,00:54:27,02,11,1, 12.0,1,1, 13.929, 10341.285, 490.333, 53050.245 25/05/29,00:54:27,03,11,1, 12.0,1,1, 13.929, 10341.289, 490.300, 53050.249 25/05/29,00:54:27,04,11,1, 12.0,1,1, 13.929, 10341.305, 490.332, 53050.322 25/05/29,00:54:27,05,11,1, 12.0,1,1, 13.929, 10341.303, 490.361, 53050.325 25/05/29,00:54:27,06,11,1, 12.0,1,1, 13.929, 10341.328, 490.348, 53050.239 25/05/29,00:54:27,07,11,1, 12.0,1,1, 13.929, 10341.335, 490.364, 53050.283 25/05/29,00:54:27,08,11,1, 12.0,1,1, 13.929, 10341.315, 490.386, 53050.323 25/05/29,00:54:27,09,11,1, 12.0,1,1, 13.929, 10341.332, 490.409, 53050.239 25/05/29,00:54:27,10,11,1, 12.0,1,1, 13.929, 10341.327, 490.387, 53050.273 25/05/29,00:54:27,11,11,1, 12.0,1,1, 13.929, 10341.337, 490.402, 53050.275 25/05/29,00:54:27,12,11,1, 12.0,1,1, 13.929, 10341.322, 490.406, 53050.274 25/05/29,00:54:27,13,11,1, 12.0,1,1, 13.929, 10341.307, 490.422, 53050.421 25/05/29,00:54:27,14,11,1, 12.0,1,1, 13.929, 10341.331, 490.439, 53050.270 25/05/29,00:54:27,15,11,1, 12.0,1,1, 13.929, 10341.342, 490.449, 53050.277 25/05/29,00:54:27,16,11,1, 12.0,1,1, 13.929, 10341.344, 490.436, 53050.223 25/05/29,00:54:27,17,11,1, 12.0,1,1, 13.929, 10341.345, 490.451, 53050.296 25/05/29,00:54:27,18,11,1, 12.0,1,1, 13.929, 10341.354, 490.458, 53050.321 25/05/29,00:54:27,19,11,1, 12.0,1,1, 13.929, 10341.367, 490.478, 53050.270 25/05/29,00:54:28,00,11,1, 12.0,1,1, 13.929, 10341.367, 490.478, 53050.270 25/05/29,00:54:28,01,11,1, 12.0,1,1, 13.929, 10341.341, 490.457, 53050.241 25/05/29,00:54:28,02,11,1, 12.0,1,1, 13.929, 10341.371, 490.504, 53050.300 25/05/29,00:54:28,03,11,1, 12.0,1,1, 13.929, 10341.356, 490.504, 53050.278 25/05/29,00:54:28,04,11,1, 12.0,1,1, 13.929, 10341.354, 490.506, 53050.294 25/05/29,00:54:28,05,11,1, 12.0,1,1, 13.929, 10341.363, 490.527, 53050.201 25/05/29,00:54:28,06,11,1, 12.0,1,1, 13.929, 10341.363, 490.539, 53050.284 25/05/29,00:54:28,07,11,1, 12.0,1,1, 13.929, 10341.353, 490.534, 53050.139 25/05/29,00:54:28,08,11,1, 12.0,1,1, 13.929, 10341.377, 490.557, 53050.263 25/05/29,00:54:28,09,11,1, 12.0,1,1, 13.929, 10341.343, 490.560, 53050.251 25/05/29,00:54:28,10,11,1, 12.0,1,1, 13.929, 10341.335, 490.594, 53050.280 25/05/29,00:54:28,11,11,1, 12.0,1,1, 13.929, 10341.362, 490.579, 53050.299 25/05/29,00:54:28,12,11,1, 12.0,1,1, 13.929, 10341.355, 490.589, 53050.175 25/05/29,00:54:28,13,11,1, 12.0,1,1, 13.929, 10341.348, 490.590, 53050.240 25/05/29,00:54:28,14,11,1, 12.0,1,1, 13.929, 10341.368, 490.588, 53050.154 25/05/29,00:54:28,15,11,1, 12.0,1,1, 13.929, 10341.346, 490.630, 53050.243 25/05/29,00:54:28,16,11,1, 12.0,1,1, 13.929, 10341.359, 490.615, 53050.254 25/05/29,00:54:28,17,11,1, 12.0,1,1, 13.929, 10341.380, 490.644, 53050.212 25/05/29,00:54:28,18,11,1, 12.0,1,1, 13.929, 10341.367, 490.651, 53050.266 25/05/29,00:54:28,19,11,1, 12.0,1,1, 13.929, 10341.374, 490.638, 53050.245 25/05/29,00:54:29,00,10,1, 11.9,1,1, 13.925, 10341.367, 490.638, 53050.245 25/05/29,00:54:29,01,10,1, 11.9,1,1, 13.925, 10341.369, 490.647, 53050.256 25/05/29,00:54:29,02,10,1, 11.9,1,1, 13.925, 10341.396, 490.658, 53050.200 25/05/29,00:54:29,03,10,1, 11.9,1,1, 13.925, 10341.402, 490.661, 53050.231 25/05/29,00:54:29,04,10,1, 11.9,1,1, 13.925, 10341.404, 490.680, 53050.288 25/05/29,00:54:29,05,10,1, 11.9,1,1, 13.925, 10341.398, 490.660, 53050.232 25/05/29,00:54:29,06,10,1, 11.9,1,1, 13.925, 10341.406, 490.718, 53050.251 25/05/29,00:54:29,07,10,1, 11.9,1,1, 13.925, 10341.427, 490.713, 53050.202 25/05/29,00:54:29,08,10,1, 11.9,1,1, 13.925, 10341.420, 490.716, 53050.239 25/05/29,00:54:29,09,10,1, 11.9,1,1, 13.925, 10341.443, 490.718, 53050.202 25/05/29,00:54:29,10,10,1, 11.9,1,1, 13.925, 10341.436, 490.708, 53050.205 25/05/29,00:54:29,11,10,1, 11.9,1,1, 13.925, 10341.404, 490.733, 53050.235 25/05/29,00:54:29,12,10,1, 11.9,1,1, 13.925, 10341.447, 490.722, 53050.203 25/05/29,00:54:29,13,10,1, 11.9,1,1, 13.925, 10341.442, 490.747, 53050.277 25/05/29,00:54:29,14,10,1, 11.9,1,1, 13.925, 10341.431, 490.739, 53050.162 25/05/29,00:54:29,15,10,1, 11.9,1,1, 13.925, 10341.434, 490.754, 53050.208 25/05/29,00:54:29,16,10,1, 11.9,1,1, 13.925, 10341.440, 490.779, 53050.233 25/05/29,00:54:29,17,10,1, 11.9,1,1, 13.925, 10341.457, 490.747, 53050.204 25/05/29,00:54:29,18,10,1, 11.9,1,1, 13.925, 10341.479, 490.767, 53050.201 25/05/29,00:54:29,19,10,1, 11.9,1,1, 13.925, 10341.473, 490.773, 53050.247 25/05/29,00:54:30,00,11,1, 11.9,1,1, 13.921, 10341.467, 490.773, 53050.247 25/05/29,00:54:30,01,11,1, 11.9,1,1, 13.921, 10341.491, 490.823, 53050.219 25/05/29,00:54:30,02,11,1, 11.9,1,1, 13.921, 10341.474, 490.801, 53050.181 25/05/29,00:54:30,03,11,1, 11.9,1,1, 13.921, 10341.487, 490.823, 53050.174 25/05/29,00:54:30,04,11,1, 11.9,1,1, 13.921, 10341.486, 490.824, 53050.091 25/05/29,00:54:30,05,11,1, 11.9,1,1, 13.921, 10341.495, 490.834, 53050.169 25/05/29,00:54:30,06,11,1, 11.9,1,1, 13.921, 10341.487, 490.850, 53050.234 25/05/29,00:54:30,07,11,1, 11.9,1,1, 13.921, 10341.506, 490.835, 53050.191 25/05/29,00:54:30,08,11,1, 11.9,1,1, 13.921, 10341.522, 490.849, 53050.221 25/05/29,00:54:30,09,11,1, 11.9,1,1, 13.921, 10341.513, 490.874, 53050.142 25/05/29,00:54:30,10,11,1, 11.9,1,1, 13.921, 10341.505, 490.887, 53050.174 25/05/29,00:54:30,11,11,1, 11.9,1,1, 13.921, 10341.539, 490.885, 53050.112 25/05/29,00:54:30,12,11,1, 11.9,1,1, 13.921, 10341.556, 490.936, 53050.172 25/05/29,00:54:30,13,11,1, 11.9,1,1, 13.921, 10341.546, 490.929, 53050.207 25/05/29,00:54:30,14,11,1, 11.9,1,1, 13.921, 10341.543, 490.926, 53050.218 25/05/29,00:54:30,15,11,1, 11.9,1,1, 13.921, 10341.592, 490.902, 53050.144 25/05/29,00:54:30,16,11,1, 11.9,1,1, 13.921, 10341.569, 490.905, 53050.151 25/05/29,00:54:30,17,11,1, 11.9,1,1, 13.921, 10341.589, 490.928, 53050.105 25/05/29,00:54:30,18,11,1, 11.9,1,1, 13.921, 10341.577, 490.958, 53050.135 25/05/29,00:54:30,19,11,1, 11.9,1,1, 13.921, 10341.608, 490.954, 53050.197 25/05/29,00:54:31,00,10,1, 11.9,1,1, 13.927, 10341.600, 490.954, 53050.197 25/05/29,00:54:31,01,10,1, 11.9,1,1, 13.927, 10341.599, 490.984, 53050.226 25/05/29,00:54:31,02,10,1, 11.9,1,1, 13.927, 10341.593, 490.968, 53050.170 25/05/29,00:54:31,03,10,1, 11.9,1,1, 13.927, 10341.619, 490.978, 53050.115 25/05/29,00:54:31,04,10,1, 11.9,1,1, 13.927, 10341.628, 490.998, 53050.145 25/05/29,00:54:31,05,10,1, 11.9,1,1, 13.927, 10341.632, 491.015, 53050.138 25/05/29,00:54:31,06,10,1, 11.9,1,1, 13.927, 10341.628, 491.015, 53050.112 25/05/29,00:54:31,07,10,1, 11.9,1,1, 13.927, 10341.660, 491.028, 53050.149 25/05/29,00:54:31,08,10,1, 11.9,1,1, 13.927, 10341.657, 491.050, 53050.169 25/05/29,00:54:31,09,10,1, 11.9,1,1, 13.927, 10341.652, 491.038, 53050.135 25/05/29,00:54:31,10,10,1, 11.9,1,1, 13.927, 10341.664, 491.062, 53050.136 25/05/29,00:54:31,11,10,1, 11.9,1,1, 13.927, 10341.675, 491.074, 53050.136 25/05/29,00:54:31,12,10,1, 11.9,1,1, 13.927, 10341.666, 491.064, 53050.085 25/05/29,00:54:31,13,10,1, 11.9,1,1, 13.927, 10341.702, 491.066, 53050.112 25/05/29,00:54:31,14,10,1, 11.9,1,1, 13.927, 10341.675, 491.101, 53050.174 25/05/29,00:54:31,15,10,1, 11.9,1,1, 13.927, 10341.671, 491.098, 53050.157 25/05/29,00:54:31,16,10,1, 11.9,1,1, 13.927, 10341.684, 491.074, 53050.189 25/05/29,00:54:31,17,10,1, 11.9,1,1, 13.927, 10341.694, 491.110, 53050.230 25/05/29,00:54:31,18,10,1, 11.9,1,1, 13.927, 10341.654, 491.122, 53050.112 25/05/29,00:54:31,19,10,1, 11.9,1,1, 13.927, 10341.708, 491.130, 53050.207 25/05/29,00:54:32,00,12,1, 11.9,1,1, 13.923, 10341.700, 491.130, 53050.207 25/05/29,00:54:32,01,12,1, 11.9,1,1, 13.923, 10341.697, 491.139, 53050.078 25/05/29,00:54:32,02,12,1, 11.9,1,1, 13.923, 10341.699, 491.137, 53050.068 25/05/29,00:54:32,03,12,1, 11.9,1,1, 13.923, 10341.694, 491.140, 53050.049 25/05/29,00:54:32,04,12,1, 11.9,1,1, 13.923, 10341.696, 491.130, 53050.091 25/05/29,00:54:32,05,12,1, 11.9,1,1, 13.923, 10341.727, 491.162, 53050.081 25/05/29,00:54:32,06,12,1, 11.9,1,1, 13.923, 10341.710, 491.177, 53050.086 25/05/29,00:54:32,07,12,1, 11.9,1,1, 13.923, 10341.740, 491.170, 53050.070 25/05/29,00:54:32,08,12,1, 11.9,1,1, 13.923, 10341.739, 491.176, 53050.097 25/05/29,00:54:32,09,12,1, 11.9,1,1, 13.923, 10341.753, 491.180, 53049.992 25/05/29,00:54:32,10,12,1, 11.9,1,1, 13.923, 10341.741, 491.212, 53050.029 25/05/29,00:54:32,11,12,1, 11.9,1,1, 13.923, 10341.741, 491.193, 53050.067 25/05/29,00:54:32,12,12,1, 11.9,1,1, 13.923, 10341.753, 491.208, 53050.129 25/05/29,00:54:32,13,12,1, 11.9,1,1, 13.923, 10341.755, 491.222, 53050.070 25/05/29,00:54:32,14,12,1, 11.9,1,1, 13.923, 10341.773, 491.228, 53050.014 25/05/29,00:54:32,15,12,1, 11.9,1,1, 13.923, 10341.774, 491.224, 53050.053 25/05/29,00:54:32,16,12,1, 11.9,1,1, 13.923, 10341.776, 491.205, 53050.077 25/05/29,00:54:32,17,12,1, 11.9,1,1, 13.923, 10341.810, 491.225, 53049.989 25/05/29,00:54:32,18,12,1, 11.9,1,1, 13.923, 10341.802, 491.256, 53050.147 25/05/29,00:54:32,19,12,1, 11.9,1,1, 13.923, 10341.803, 491.235, 53050.112 25/05/29,00:54:33,00,11,1, 11.9,1,1, 13.926, 10341.800, 491.235, 53050.112 25/05/29,00:54:33,01,11,1, 11.9,1,1, 13.926, 10341.811, 491.264, 53050.031 25/05/29,00:54:33,02,11,1, 11.9,1,1, 13.926, 10341.791, 491.260, 53050.025 25/05/29,00:54:33,03,11,1, 11.9,1,1, 13.926, 10341.812, 491.286, 53049.994 25/05/29,00:54:33,04,11,1, 11.9,1,1, 13.926, 10341.835, 491.298, 53049.996 25/05/29,00:54:33,05,11,1, 11.9,1,1, 13.926, 10341.832, 491.273, 53050.037 25/05/29,00:54:33,06,11,1, 11.9,1,1, 13.926, 10341.800, 491.308, 53050.048 25/05/29,00:54:33,07,11,1, 11.9,1,1, 13.926, 10341.827, 491.305, 53050.049 25/05/29,00:54:33,08,11,1, 11.9,1,1, 13.926, 10341.848, 491.313, 53050.099 25/05/29,00:54:33,09,11,1, 11.9,1,1, 13.926, 10341.807, 491.295, 53050.133 25/05/29,00:54:33,10,11,1, 11.9,1,1, 13.926, 10341.848, 491.343, 53050.088 25/05/29,00:54:33,11,11,1, 11.9,1,1, 13.926, 10341.829, 491.313, 53050.024 25/05/29,00:54:33,12,11,1, 11.9,1,1, 13.926, 10341.851, 491.317, 53050.119 25/05/29,00:54:33,13,11,1, 11.9,1,1, 13.926, 10341.856, 491.330, 53050.046 25/05/29,00:54:33,14,11,1, 11.9,1,1, 13.926, 10341.867, 491.344, 53050.026 25/05/29,00:54:33,15,11,1, 11.9,1,1, 13.926, 10341.861, 491.337, 53049.986 25/05/29,00:54:33,16,11,1, 11.9,1,1, 13.926, 10341.899, 491.366, 53050.042 25/05/29,00:54:33,17,11,1, 11.9,1,1, 13.926, 10341.896, 491.378, 53050.034 25/05/29,00:54:33,18,11,1, 11.9,1,1, 13.926, 10341.898, 491.363, 53050.038 25/05/29,00:54:33,19,11,1, 11.9,1,1, 13.926, 10341.895, 491.389, 53050.064 25/05/29,00:54:34,00,11,1, 11.9,1,1, 13.927, 10341.892, 491.389, 53050.064 25/05/29,00:54:34,01,11,1, 11.9,1,1, 13.927, 10341.902, 491.395, 53050.018 25/05/29,00:54:34,02,11,1, 11.9,1,1, 13.927, 10341.914, 491.399, 53050.025 25/05/29,00:54:34,03,11,1, 11.9,1,1, 13.927, 10341.925, 491.384, 53050.018 25/05/29,00:54:34,04,11,1, 11.9,1,1, 13.927, 10341.924, 491.402, 53050.016 25/05/29,00:54:34,05,11,1, 11.9,1,1, 13.927, 10341.938, 491.431, 53049.995 25/05/29,00:54:34,06,11,1, 11.9,1,1, 13.927, 10341.916, 491.435, 53049.916 25/05/29,00:54:34,07,11,1, 11.9,1,1, 13.927, 10341.948, 491.441, 53049.941 25/05/29,00:54:34,08,11,1, 11.9,1,1, 13.927, 10341.924, 491.458, 53050.007 25/05/29,00:54:34,09,11,1, 11.9,1,1, 13.927, 10341.925, 491.449, 53050.006 25/05/29,00:54:34,10,11,1, 11.9,1,1, 13.927, 10341.941, 491.476, 53050.062 25/05/29,00:54:34,11,11,1, 11.9,1,1, 13.927, 10341.944, 491.487, 53050.018 25/05/29,00:54:34,12,11,1, 11.9,1,1, 13.927, 10341.968, 491.481, 53050.024 25/05/29,00:54:34,13,11,1, 11.9,1,1, 13.927, 10341.933, 491.469, 53049.991 25/05/29,00:54:34,14,11,1, 11.9,1,1, 13.927, 10341.973, 491.487, 53050.010 25/05/29,00:54:34,15,11,1, 11.9,1,1, 13.927, 10342.002, 491.500, 53050.011 25/05/29,00:54:34,16,11,1, 11.9,1,1, 13.927, 10341.972, 491.512, 53050.001 25/05/29,00:54:34,17,11,1, 11.9,1,1, 13.927, 10342.017, 491.507, 53050.013 25/05/29,00:54:34,18,11,1, 11.9,1,1, 13.927, 10341.988, 491.532, 53049.949 25/05/29,00:54:34,19,11,1, 11.9,1,1, 13.927, 10341.973, 491.548, 53049.975 25/05/29,00:54:35,00,10,1, 11.9,1,1, 13.928, 10341.967, 491.548, 53049.975 25/05/29,00:54:35,01,10,1, 11.9,1,1, 13.928, 10342.004, 491.526, 53049.950 25/05/29,00:54:35,02,10,1, 11.9,1,1, 13.928, 10341.999, 491.545, 53049.929 25/05/29,00:54:35,03,10,1, 11.9,1,1, 13.928, 10341.996, 491.548, 53050.003 25/05/29,00:54:35,04,10,1, 11.9,1,1, 13.928, 10341.978, 491.559, 53049.968 25/05/29,00:54:35,05,10,1, 11.9,1,1, 13.928, 10341.985, 491.563, 53050.013 25/05/29,00:54:35,06,10,1, 11.9,1,1, 13.928, 10342.002, 491.575, 53049.975 25/05/29,00:54:35,07,10,1, 11.9,1,1, 13.928, 10341.991, 491.593, 53049.934 25/05/29,00:54:35,08,10,1, 11.9,1,1, 13.928, 10341.973, 491.585, 53049.929 25/05/29,00:54:35,09,10,1, 11.9,1,1, 13.928, 10342.010, 491.591, 53049.959 25/05/29,00:54:35,10,10,1, 11.9,1,1, 13.928, 10342.021, 491.612, 53049.990 25/05/29,00:54:35,11,10,1, 11.9,1,1, 13.928, 10341.992, 491.619, 53050.009 25/05/29,00:54:35,12,10,1, 11.9,1,1, 13.928, 10342.002, 491.611, 53049.948 25/05/29,00:54:35,13,10,1, 11.9,1,1, 13.928, 10342.001, 491.610, 53049.985 25/05/29,00:54:35,14,10,1, 11.9,1,1, 13.928, 10341.982, 491.629, 53049.917 25/05/29,00:54:35,15,10,1, 11.9,1,1, 13.928, 10341.995, 491.612, 53049.996 25/05/29,00:54:35,16,10,1, 11.9,1,1, 13.928, 10341.987, 491.622, 53049.932 25/05/29,00:54:35,17,10,1, 11.9,1,1, 13.928, 10341.991, 491.638, 53049.976 25/05/29,00:54:35,18,10,1, 11.9,1,1, 13.928, 10342.002, 491.638, 53050.036 25/05/29,00:54:35,19,10,1, 11.9,1,1, 13.928, 10342.040, 491.637, 53049.890 25/05/29,00:54:36,00,12,1, 11.9,1,1, 13.920, 10342.034, 491.637, 53049.890 25/05/29,00:54:36,01,12,1, 11.9,1,1, 13.920, 10342.029, 491.664, 53049.907 25/05/29,00:54:36,02,12,1, 11.9,1,1, 13.920, 10342.005, 491.666, 53049.865 25/05/29,00:54:36,03,12,1, 11.9,1,1, 13.920, 10342.025, 491.671, 53049.939 25/05/29,00:54:36,04,12,1, 11.9,1,1, 13.920, 10342.036, 491.691, 53049.955 25/05/29,00:54:36,05,12,1, 11.9,1,1, 13.920, 10342.034, 491.717, 53049.933 25/05/29,00:54:36,06,12,1, 11.9,1,1, 13.920, 10342.029, 491.703, 53049.876 25/05/29,00:54:36,07,12,1, 11.9,1,1, 13.920, 10342.046, 491.709, 53049.956 25/05/29,00:54:36,08,12,1, 11.9,1,1, 13.920, 10342.036, 491.707, 53049.929 25/05/29,00:54:36,09,12,1, 11.9,1,1, 13.920, 10342.047, 491.695, 53049.883 25/05/29,00:54:36,10,12,1, 11.9,1,1, 13.920, 10342.042, 491.705, 53049.953 25/05/29,00:54:36,11,12,1, 11.9,1,1, 13.920, 10342.053, 491.722, 53049.975 25/05/29,00:54:36,12,12,1, 11.9,1,1, 13.920, 10342.048, 491.726, 53049.899 25/05/29,00:54:36,13,12,1, 11.9,1,1, 13.920, 10342.057, 491.735, 53049.928 25/05/29,00:54:36,14,12,1, 11.9,1,1, 13.920, 10342.065, 491.744, 53050.000 25/05/29,00:54:36,15,12,1, 11.9,1,1, 13.920, 10342.080, 491.734, 53050.009 25/05/29,00:54:36,16,12,1, 11.9,1,1, 13.920, 10342.061, 491.751, 53049.905 25/05/29,00:54:36,17,12,1, 11.9,1,1, 13.920, 10342.073, 491.780, 53049.947 25/05/29,00:54:36,18,12,1, 11.9,1,1, 13.920, 10342.087, 491.765, 53049.861 25/05/29,00:54:36,19,12,1, 11.9,1,1, 13.920, 10342.078, 491.765, 53049.904 25/05/29,00:54:37,00,11,1, 11.9,1,1, 13.927, 10342.076, 491.765, 53049.904 25/05/29,00:54:37,01,11,1, 11.9,1,1, 13.927, 10342.096, 491.786, 53049.985 25/05/29,00:54:37,02,11,1, 11.9,1,1, 13.927, 10342.084, 491.786, 53049.888 25/05/29,00:54:37,03,11,1, 11.9,1,1, 13.927, 10342.092, 491.803, 53049.895 25/05/29,00:54:37,04,11,1, 11.9,1,1, 13.927, 10342.084, 491.776, 53049.828 25/05/29,00:54:37,05,11,1, 11.9,1,1, 13.927, 10342.092, 491.805, 53049.952 25/05/29,00:54:37,06,11,1, 11.9,1,1, 13.927, 10342.085, 491.807, 53049.992 25/05/29,00:54:37,07,11,1, 11.9,1,1, 13.927, 10342.071, 491.838, 53049.935 25/05/29,00:54:37,08,11,1, 11.9,1,1, 13.927, 10342.068, 491.838, 53049.851 25/05/29,00:54:37,09,11,1, 11.9,1,1, 13.927, 10342.077, 491.845, 53049.896 25/05/29,00:54:37,10,11,1, 11.9,1,1, 13.927, 10342.076, 491.870, 53049.974 25/05/29,00:54:37,11,11,1, 11.9,1,1, 13.927, 10342.082, 491.855, 53049.901 25/05/29,00:54:37,12,11,1, 11.9,1,1, 13.927, 10342.082, 491.845, 53049.857 25/05/29,00:54:37,13,11,1, 11.9,1,1, 13.927, 10342.085, 491.876, 53049.895 25/05/29,00:54:37,14,11,1, 11.9,1,1, 13.927, 10342.094, 491.888, 53049.927 25/05/29,00:54:37,15,11,1, 11.9,1,1, 13.927, 10342.105, 491.879, 53049.886 25/05/29,00:54:37,16,11,1, 11.9,1,1, 13.927, 10342.099, 491.889, 53049.882 25/05/29,00:54:37,17,11,1, 11.9,1,1, 13.927, 10342.081, 491.922, 53049.924 25/05/29,00:54:37,18,11,1, 11.9,1,1, 13.927, 10342.107, 491.906, 53049.910 25/05/29,00:54:37,19,11,1, 11.9,1,1, 13.927, 10342.081, 491.906, 53049.871 25/05/29,00:54:38,00,11,1, 12.0,1,1, 13.926, 10342.076, 491.906, 53049.871 25/05/29,00:54:38,01,11,1, 12.0,1,1, 13.926, 10342.124, 491.921, 53049.893 25/05/29,00:54:38,02,11,1, 12.0,1,1, 13.926, 10342.109, 491.926, 53049.894 25/05/29,00:54:38,03,11,1, 12.0,1,1, 13.926, 10342.081, 491.939, 53049.865 25/05/29,00:54:38,04,11,1, 12.0,1,1, 13.926, 10342.106, 491.940, 53049.870 25/05/29,00:54:38,05,11,1, 12.0,1,1, 13.926, 10342.088, 491.943, 53049.855 25/05/29,00:54:38,06,11,1, 12.0,1,1, 13.926, 10342.115, 491.924, 53049.875 25/05/29,00:54:38,07,11,1, 12.0,1,1, 13.926, 10342.092, 491.942, 53049.887 25/05/29,00:54:38,08,11,1, 12.0,1,1, 13.926, 10342.100, 491.954, 53049.912 25/05/29,00:54:38,09,11,1, 12.0,1,1, 13.926, 10342.097, 491.955, 53049.862 25/05/29,00:54:38,10,11,1, 12.0,1,1, 13.926, 10342.117, 491.958, 53049.809 25/05/29,00:54:38,11,11,1, 12.0,1,1, 13.926, 10342.116, 491.968, 53049.787 25/05/29,00:54:38,12,11,1, 12.0,1,1, 13.926, 10342.121, 491.972, 53049.786 25/05/29,00:54:38,13,11,1, 12.0,1,1, 13.926, 10342.117, 491.971, 53049.790 25/05/29,00:54:38,14,11,1, 12.0,1,1, 13.926, 10342.136, 491.949, 53049.768 25/05/29,00:54:38,15,11,1, 12.0,1,1, 13.926, 10342.096, 491.976, 53049.855 25/05/29,00:54:38,16,11,1, 12.0,1,1, 13.926, 10342.084, 491.976, 53049.796 25/05/29,00:54:38,17,11,1, 12.0,1,1, 13.926, 10342.111, 492.009, 53049.826 25/05/29,00:54:38,18,11,1, 12.0,1,1, 13.926, 10342.086, 492.015, 53049.774 25/05/29,00:54:38,19,11,1, 12.0,1,1, 13.926, 10342.110, 492.005, 53049.771 25/05/29,00:54:39,00,11,1, 11.9,1,1, 13.920, 10342.109, 492.005, 53049.771 25/05/29,00:54:39,01,11,1, 11.9,1,1, 13.920, 10342.115, 492.019, 53049.819 25/05/29,00:54:39,02,11,1, 11.9,1,1, 13.920, 10342.083, 492.026, 53049.793 25/05/29,00:54:39,03,11,1, 11.9,1,1, 13.920, 10342.121, 492.026, 53049.729 25/05/29,00:54:39,04,11,1, 11.9,1,1, 13.920, 10342.113, 492.056, 53049.822 25/05/29,00:54:39,05,11,1, 11.9,1,1, 13.920, 10342.091, 492.034, 53049.775 25/05/29,00:54:39,06,11,1, 11.9,1,1, 13.920, 10342.091, 492.069, 53049.802 25/05/29,00:54:39,07,11,1, 11.9,1,1, 13.920, 10342.099, 492.068, 53049.773 25/05/29,00:54:39,08,11,1, 11.9,1,1, 13.920, 10342.096, 492.045, 53049.758 25/05/29,00:54:39,09,11,1, 11.9,1,1, 13.920, 10342.096, 492.077, 53049.845 25/05/29,00:54:39,10,11,1, 11.9,1,1, 13.920, 10342.083, 492.081, 53049.764 25/05/29,00:54:39,11,11,1, 11.9,1,1, 13.920, 10342.088, 492.083, 53049.753 25/05/29,00:54:39,12,11,1, 11.9,1,1, 13.920, 10342.111, 492.114, 53049.796 25/05/29,00:54:39,13,11,1, 11.9,1,1, 13.920, 10342.105, 492.131, 53049.826 25/05/29,00:54:39,14,11,1, 11.9,1,1, 13.920, 10342.097, 492.118, 53049.828 25/05/29,00:54:39,15,11,1, 11.9,1,1, 13.920, 10342.094, 492.137, 53049.798 25/05/29,00:54:39,16,11,1, 11.9,1,1, 13.920, 10342.108, 492.152, 53049.843 25/05/29,00:54:39,17,11,1, 11.9,1,1, 13.920, 10342.096, 492.160, 53049.732 25/05/29,00:54:39,18,11,1, 11.9,1,1, 13.920, 10342.097, 492.147, 53049.744 25/05/29,00:54:39,19,11,1, 11.9,1,1, 13.920, 10342.082, 492.181, 53049.829 25/05/29,00:54:40,00,12,1, 11.9,1,1, 13.927, 10342.076, 492.181, 53049.829 25/05/29,00:54:40,01,12,1, 11.9,1,1, 13.927, 10342.101, 492.204, 53049.805 25/05/29,00:54:40,02,12,1, 11.9,1,1, 13.927, 10342.084, 492.179, 53049.784 25/05/29,00:54:40,03,12,1, 11.9,1,1, 13.927, 10342.071, 492.191, 53049.795 25/05/29,00:54:40,04,12,1, 11.9,1,1, 13.927, 10342.102, 492.202, 53049.816 25/05/29,00:54:40,05,12,1, 11.9,1,1, 13.927, 10342.099, 492.206, 53049.734 25/05/29,00:54:40,06,12,1, 11.9,1,1, 13.927, 10342.103, 492.194, 53049.766 25/05/29,00:54:40,07,12,1, 11.9,1,1, 13.927, 10342.115, 492.224, 53049.745 25/05/29,00:54:40,08,12,1, 11.9,1,1, 13.927, 10342.082, 492.203, 53049.727 25/05/29,00:54:40,09,12,1, 11.9,1,1, 13.927, 10342.109, 492.237, 53049.769 25/05/29,00:54:40,10,12,1, 11.9,1,1, 13.927, 10342.106, 492.222, 53049.827 25/05/29,00:54:40,11,12,1, 11.9,1,1, 13.927, 10342.122, 492.223, 53049.721 25/05/29,00:54:40,12,12,1, 11.9,1,1, 13.927, 10342.103, 492.244, 53049.818 25/05/29,00:54:40,13,12,1, 11.9,1,1, 13.927, 10342.122, 492.228, 53049.789 25/05/29,00:54:40,14,12,1, 11.9,1,1, 13.927, 10342.134, 492.244, 53049.781 25/05/29,00:54:40,15,12,1, 11.9,1,1, 13.927, 10342.121, 492.262, 53049.763 25/05/29,00:54:40,16,12,1, 11.9,1,1, 13.927, 10342.132, 492.254, 53049.797 25/05/29,00:54:40,17,12,1, 11.9,1,1, 13.927, 10342.133, 492.271, 53049.779 25/05/29,00:54:40,18,12,1, 11.9,1,1, 13.927, 10342.135, 492.276, 53049.808 25/05/29,00:54:40,19,12,1, 11.9,1,1, 13.927, 10342.145, 492.269, 53049.755 25/05/29,00:54:41,00,12,1, 12.0,1,1, 13.930, 10342.143, 492.269, 53049.755 25/05/29,00:54:41,01,12,1, 12.0,1,1, 13.930, 10342.129, 492.285, 53049.792 25/05/29,00:54:41,02,12,1, 12.0,1,1, 13.930, 10342.158, 492.274, 53049.752 25/05/29,00:54:41,03,12,1, 12.0,1,1, 13.930, 10342.150, 492.295, 53049.714 25/05/29,00:54:41,04,12,1, 12.0,1,1, 13.930, 10342.150, 492.300, 53049.723 25/05/29,00:54:41,05,12,1, 12.0,1,1, 13.930, 10342.139, 492.277, 53049.704 25/05/29,00:54:41,06,12,1, 12.0,1,1, 13.930, 10342.160, 492.310, 53049.752 25/05/29,00:54:41,07,12,1, 12.0,1,1, 13.930, 10342.177, 492.329, 53049.699 25/05/29,00:54:41,08,12,1, 12.0,1,1, 13.930, 10342.167, 492.302, 53049.744 25/05/29,00:54:41,09,12,1, 12.0,1,1, 13.930, 10342.169, 492.345, 53049.725 25/05/29,00:54:41,10,12,1, 12.0,1,1, 13.930, 10342.161, 492.329, 53049.713 25/05/29,00:54:41,11,12,1, 12.0,1,1, 13.930, 10342.132, 492.341, 53049.780 25/05/29,00:54:41,12,12,1, 12.0,1,1, 13.930, 10342.155, 492.336, 53049.722 25/05/29,00:54:41,13,12,1, 12.0,1,1, 13.930, 10342.164, 492.349, 53049.695 25/05/29,00:54:41,14,12,1, 12.0,1,1, 13.930, 10342.162, 492.334, 53049.727 25/05/29,00:54:41,15,12,1, 12.0,1,1, 13.930, 10342.158, 492.358, 53049.758 25/05/29,00:54:41,16,12,1, 12.0,1,1, 13.930, 10342.157, 492.355, 53049.705 25/05/29,00:54:41,17,12,1, 12.0,1,1, 13.930, 10342.165, 492.380, 53049.792 25/05/29,00:54:41,18,12,1, 12.0,1,1, 13.930, 10342.169, 492.378, 53049.773 25/05/29,00:54:41,19,12,1, 12.0,1,1, 13.930, 10342.163, 492.377, 53049.725 25/05/29,00:54:42,00,12,1, 12.0,1,1, 13.923, 10342.159, 492.377, 53049.725 25/05/29,00:54:42,01,12,1, 12.0,1,1, 13.923, 10342.167, 492.374, 53049.716 25/05/29,00:54:42,02,12,1, 12.0,1,1, 13.923, 10342.189, 492.361, 53049.664 25/05/29,00:54:42,03,12,1, 12.0,1,1, 13.923, 10342.181, 492.378, 53049.669 25/05/29,00:54:42,04,12,1, 12.0,1,1, 13.923, 10342.172, 492.393, 53049.690 25/05/29,00:54:42,05,12,1, 12.0,1,1, 13.923, 10342.182, 492.358, 53049.648 25/05/29,00:54:42,06,12,1, 12.0,1,1, 13.923, 10342.197, 492.381, 53049.658 25/05/29,00:54:42,07,12,1, 12.0,1,1, 13.923, 10342.197, 492.400, 53049.754 25/05/29,00:54:42,08,12,1, 12.0,1,1, 13.923, 10342.178, 492.391, 53049.747 25/05/29,00:54:42,09,12,1, 12.0,1,1, 13.923, 10342.209, 492.392, 53049.662 25/05/29,00:54:42,10,12,1, 12.0,1,1, 13.923, 10342.208, 492.395, 53049.615 25/05/29,00:54:42,11,12,1, 12.0,1,1, 13.923, 10342.218, 492.418, 53049.689 25/05/29,00:54:42,12,12,1, 12.0,1,1, 13.923, 10342.243, 492.421, 53049.660 25/05/29,00:54:42,13,12,1, 12.0,1,1, 13.923, 10342.196, 492.443, 53049.695 25/05/29,00:54:42,14,12,1, 12.0,1,1, 13.923, 10342.216, 492.430, 53049.734 25/05/29,00:54:42,15,12,1, 12.0,1,1, 13.923, 10342.230, 492.412, 53049.659 25/05/29,00:54:42,16,12,1, 12.0,1,1, 13.923, 10342.247, 492.417, 53049.758 25/05/29,00:54:42,17,12,1, 12.0,1,1, 13.923, 10342.245, 492.435, 53049.705 25/05/29,00:54:42,18,12,1, 12.0,1,1, 13.923, 10342.235, 492.439, 53049.660 25/05/29,00:54:42,19,12,1, 12.0,1,1, 13.923, 10342.223, 492.444, 53049.684 25/05/29,00:54:43,00,12,1, 11.9,1,1, 13.920, 10342.218, 492.444, 53049.684 25/05/29,00:54:43,01,12,1, 11.9,1,1, 13.920, 10342.247, 492.457, 53049.697 25/05/29,00:54:43,02,12,1, 11.9,1,1, 13.920, 10342.260, 492.467, 53049.674 25/05/29,00:54:43,03,12,1, 11.9,1,1, 13.920, 10342.257, 492.489, 53049.669 25/05/29,00:54:43,04,12,1, 11.9,1,1, 13.920, 10342.288, 492.461, 53049.641 25/05/29,00:54:43,05,12,1, 11.9,1,1, 13.920, 10342.268, 492.485, 53049.713 25/05/29,00:54:43,06,12,1, 11.9,1,1, 13.920, 10342.277, 492.501, 53049.677 25/05/29,00:54:43,07,12,1, 11.9,1,1, 13.920, 10342.284, 492.485, 53049.680 25/05/29,00:54:43,08,12,1, 11.9,1,1, 13.920, 10342.280, 492.506, 53049.708 25/05/29,00:54:43,09,12,1, 11.9,1,1, 13.920, 10342.280, 492.502, 53049.690 25/05/29,00:54:43,10,12,1, 11.9,1,1, 13.920, 10342.275, 492.524, 53049.632 25/05/29,00:54:43,11,12,1, 11.9,1,1, 13.920, 10342.305, 492.516, 53049.658 25/05/29,00:54:43,12,12,1, 11.9,1,1, 13.920, 10342.325, 492.514, 53049.647 25/05/29,00:54:43,13,12,1, 11.9,1,1, 13.920, 10342.345, 492.532, 53049.682 25/05/29,00:54:43,14,12,1, 11.9,1,1, 13.920, 10342.320, 492.527, 53049.669 25/05/29,00:54:43,15,12,1, 11.9,1,1, 13.920, 10342.356, 492.533, 53049.608 25/05/29,00:54:43,16,12,1, 11.9,1,1, 13.920, 10342.345, 492.523, 53049.613 25/05/29,00:54:43,17,12,1, 11.9,1,1, 13.920, 10342.345, 492.537, 53049.631 25/05/29,00:54:43,18,12,1, 11.9,1,1, 13.920, 10342.344, 492.554, 53049.670 25/05/29,00:54:43,19,12,1, 11.9,1,1, 13.920, 10342.338, 492.560, 53049.651 25/05/29,00:54:44,00,11,1, 11.9,1,1, 13.924, 10342.335, 492.560, 53049.651 25/05/29,00:54:44,01,11,1, 11.9,1,1, 13.924, 10342.353, 492.556, 53049.676 25/05/29,00:54:44,02,11,1, 11.9,1,1, 13.924, 10342.396, 492.536, 53049.598 25/05/29,00:54:44,03,11,1, 11.9,1,1, 13.924, 10342.370, 492.566, 53049.631 25/05/29,00:54:44,04,11,1, 11.9,1,1, 13.924, 10342.395, 492.555, 53049.595 25/05/29,00:54:44,05,11,1, 11.9,1,1, 13.924, 10342.395, 492.561, 53049.605 25/05/29,00:54:44,06,11,1, 11.9,1,1, 13.924, 10342.405, 492.575, 53049.660 25/05/29,00:54:44,07,11,1, 11.9,1,1, 13.924, 10342.386, 492.583, 53049.596 25/05/29,00:54:44,08,11,1, 11.9,1,1, 13.924, 10342.407, 492.585, 53049.557 25/05/29,00:54:44,09,11,1, 11.9,1,1, 13.924, 10342.398, 492.587, 53049.682 25/05/29,00:54:44,10,11,1, 11.9,1,1, 13.924, 10342.410, 492.600, 53049.617 25/05/29,00:54:44,11,11,1, 11.9,1,1, 13.924, 10342.416, 492.602, 53049.660 25/05/29,00:54:44,12,11,1, 11.9,1,1, 13.924, 10342.399, 492.602, 53049.617 25/05/29,00:54:44,13,11,1, 11.9,1,1, 13.924, 10342.431, 492.617, 53049.599 25/05/29,00:54:44,14,11,1, 11.9,1,1, 13.924, 10342.414, 492.615, 53049.444 25/05/29,00:54:44,15,11,1, 11.9,1,1, 13.924, 10342.417, 492.634, 53049.625 25/05/29,00:54:44,16,11,1, 11.9,1,1, 13.924, 10342.460, 492.634, 53049.613 25/05/29,00:54:44,17,11,1, 11.9,1,1, 13.924, 10342.460, 492.632, 53049.605 25/05/29,00:54:44,18,11,1, 11.9,1,1, 13.924, 10342.451, 492.655, 53049.634 25/05/29,00:54:44,19,11,1, 11.9,1,1, 13.924, 10342.430, 492.675, 53049.624 25/05/29,00:54:45,00,12,1, 11.9,1,1, 13.929, 10342.426, 492.675, 53049.624 25/05/29,00:54:45,01,12,1, 11.9,1,1, 13.929, 10342.429, 492.670, 53049.642 25/05/29,00:54:45,02,12,1, 11.9,1,1, 13.929, 10342.463, 492.680, 53049.629 25/05/29,00:54:45,03,12,1, 11.9,1,1, 13.929, 10342.482, 492.689, 53049.577 25/05/29,00:54:45,04,12,1, 11.9,1,1, 13.929, 10342.458, 492.682, 53049.586 25/05/29,00:54:45,05,12,1, 11.9,1,1, 13.929, 10342.447, 492.695, 53049.545 25/05/29,00:54:45,06,12,1, 11.9,1,1, 13.929, 10342.471, 492.721, 53049.536 25/05/29,00:54:45,07,12,1, 11.9,1,1, 13.929, 10342.480, 492.731, 53049.591 25/05/29,00:54:45,08,12,1, 11.9,1,1, 13.929, 10342.495, 492.707, 53049.578 25/05/29,00:54:45,09,12,1, 11.9,1,1, 13.929, 10342.480, 492.729, 53049.558 25/05/29,00:54:45,10,12,1, 11.9,1,1, 13.929, 10342.509, 492.721, 53049.593 25/05/29,00:54:45,11,12,1, 11.9,1,1, 13.929, 10342.494, 492.729, 53049.615 25/05/29,00:54:45,12,12,1, 11.9,1,1, 13.929, 10342.502, 492.732, 53049.559 25/05/29,00:54:45,13,12,1, 11.9,1,1, 13.929, 10342.497, 492.744, 53049.584 25/05/29,00:54:45,14,12,1, 11.9,1,1, 13.929, 10342.511, 492.756, 53049.615 25/05/29,00:54:45,15,12,1, 11.9,1,1, 13.929, 10342.539, 492.783, 53049.615 25/05/29,00:54:45,16,12,1, 11.9,1,1, 13.929, 10342.542, 492.780, 53049.618 25/05/29,00:54:45,17,12,1, 11.9,1,1, 13.929, 10342.541, 492.776, 53049.579 25/05/29,00:54:45,18,12,1, 11.9,1,1, 13.929, 10342.536, 492.804, 53049.528 25/05/29,00:54:45,19,12,1, 11.9,1,1, 13.929, 10342.548, 492.798, 53049.602 25/05/29,00:54:46,00,11,1, 12.0,1,1, 13.926, 10342.543, 492.798, 53049.602 25/05/29,00:54:46,01,11,1, 12.0,1,1, 13.926, 10342.543, 492.830, 53049.561 25/05/29,00:54:46,02,11,1, 12.0,1,1, 13.926, 10342.547, 492.817, 53049.567 25/05/29,00:54:46,03,11,1, 12.0,1,1, 13.926, 10342.532, 492.814, 53049.586 25/05/29,00:54:46,04,11,1, 12.0,1,1, 13.926, 10342.553, 492.837, 53049.580 25/05/29,00:54:46,05,11,1, 12.0,1,1, 13.926, 10342.551, 492.841, 53049.550 25/05/29,00:54:46,06,11,1, 12.0,1,1, 13.926, 10342.562, 492.850, 53049.518 25/05/29,00:54:46,07,11,1, 12.0,1,1, 13.926, 10342.572, 492.863, 53049.557 25/05/29,00:54:46,08,11,1, 12.0,1,1, 13.926, 10342.597, 492.879, 53049.500 25/05/29,00:54:46,09,11,1, 12.0,1,1, 13.926, 10342.567, 492.855, 53049.531 25/05/29,00:54:46,10,11,1, 12.0,1,1, 13.926, 10342.580, 492.883, 53049.625 25/05/29,00:54:46,11,11,1, 12.0,1,1, 13.926, 10342.593, 492.892, 53049.556 25/05/29,00:54:46,12,11,1, 12.0,1,1, 13.926, 10342.554, 492.918, 53049.585 25/05/29,00:54:46,13,11,1, 12.0,1,1, 13.926, 10342.583, 492.942, 53049.601 25/05/29,00:54:46,14,11,1, 12.0,1,1, 13.926, 10342.593, 492.934, 53049.579 25/05/29,00:54:46,15,11,1, 12.0,1,1, 13.926, 10342.593, 492.939, 53049.556 25/05/29,00:54:46,16,11,1, 12.0,1,1, 13.926, 10342.600, 492.953, 53049.517 25/05/29,00:54:46,17,11,1, 12.0,1,1, 13.926, 10342.620, 492.935, 53049.519 25/05/29,00:54:46,18,11,1, 12.0,1,1, 13.926, 10342.610, 492.967, 53049.517 25/05/29,00:54:46,19,11,1, 12.0,1,1, 13.926, 10342.602, 492.962, 53049.564 25/05/29,00:54:47,00,12,1, 11.9,1,1, 13.925, 10342.602, 492.962, 53049.564 25/05/29,00:54:47,01,12,1, 11.9,1,1, 13.925, 10342.622, 492.993, 53049.487 25/05/29,00:54:47,02,12,1, 11.9,1,1, 13.925, 10342.620, 493.001, 53049.520 25/05/29,00:54:47,03,12,1, 11.9,1,1, 13.925, 10342.634, 492.989, 53049.502 25/05/29,00:54:47,04,12,1, 11.9,1,1, 13.925, 10342.613, 492.997, 53049.526 25/05/29,00:54:47,05,12,1, 11.9,1,1, 13.925, 10342.617, 493.009, 53049.540 25/05/29,00:54:47,06,12,1, 11.9,1,1, 13.925, 10342.639, 493.031, 53049.528 25/05/29,00:54:47,07,12,1, 11.9,1,1, 13.925, 10342.629, 493.057, 53049.496 25/05/29,00:54:47,08,12,1, 11.9,1,1, 13.925, 10342.623, 493.063, 53049.535 25/05/29,00:54:47,09,12,1, 11.9,1,1, 13.925, 10342.630, 493.060, 53049.605 25/05/29,00:54:47,10,12,1, 11.9,1,1, 13.925, 10342.623, 493.057, 53049.592 25/05/29,00:54:47,11,12,1, 11.9,1,1, 13.925, 10342.642, 493.089, 53049.590 25/05/29,00:54:47,12,12,1, 11.9,1,1, 13.925, 10342.660, 493.081, 53049.519 25/05/29,00:54:47,13,12,1, 11.9,1,1, 13.925, 10342.670, 493.100, 53049.535 25/05/29,00:54:47,14,12,1, 11.9,1,1, 13.925, 10342.655, 493.084, 53049.503 25/05/29,00:54:47,15,12,1, 11.9,1,1, 13.925, 10342.671, 493.112, 53049.553 25/05/29,00:54:47,16,12,1, 11.9,1,1, 13.925, 10342.678, 493.128, 53049.518 25/05/29,00:54:47,17,12,1, 11.9,1,1, 13.925, 10342.674, 493.122, 53049.545 25/05/29,00:54:47,18,12,1, 11.9,1,1, 13.925, 10342.689, 493.115, 53049.532 25/05/29,00:54:47,19,12,1, 11.9,1,1, 13.925, 10342.687, 493.140, 53049.551 25/05/29,00:54:48,00,11,1, 11.8,1,1, 13.925, 10342.685, 493.140, 53049.551 25/05/29,00:54:48,01,11,1, 11.8,1,1, 13.925, 10342.717, 493.177, 53049.525 25/05/29,00:54:48,02,11,1, 11.8,1,1, 13.925, 10342.693, 493.152, 53049.513 25/05/29,00:54:48,03,11,1, 11.8,1,1, 13.925, 10342.702, 493.176, 53049.546 25/05/29,00:54:48,04,11,1, 11.8,1,1, 13.925, 10342.724, 493.198, 53049.432 25/05/29,00:54:48,05,11,1, 11.8,1,1, 13.925, 10342.727, 493.200, 53049.500 25/05/29,00:54:48,06,11,1, 11.8,1,1, 13.925, 10342.734, 493.220, 53049.530 25/05/29,00:54:48,07,11,1, 11.8,1,1, 13.925, 10342.739, 493.222, 53049.566 25/05/29,00:54:48,08,11,1, 11.8,1,1, 13.925, 10342.741, 493.205, 53049.515 25/05/29,00:54:48,09,11,1, 11.8,1,1, 13.925, 10342.743, 493.222, 53049.518 25/05/29,00:54:48,10,11,1, 11.8,1,1, 13.925, 10342.762, 493.224, 53049.503 25/05/29,00:54:48,11,11,1, 11.8,1,1, 13.925, 10342.742, 493.269, 53049.598 25/05/29,00:54:48,12,11,1, 11.8,1,1, 13.925, 10342.801, 493.237, 53049.485 25/05/29,00:54:48,13,11,1, 11.8,1,1, 13.925, 10342.833, 493.263, 53049.477 25/05/29,00:54:48,14,11,1, 11.8,1,1, 13.925, 10342.827, 493.292, 53049.537 25/05/29,00:54:48,15,11,1, 11.8,1,1, 13.925, 10342.810, 493.275, 53049.501 25/05/29,00:54:48,16,11,1, 11.8,1,1, 13.925, 10342.817, 493.298, 53049.555 25/05/29,00:54:48,17,11,1, 11.8,1,1, 13.925, 10342.797, 493.283, 53049.571 25/05/29,00:54:48,18,11,1, 11.8,1,1, 13.925, 10342.846, 493.312, 53049.417 25/05/29,00:54:48,19,11,1, 11.8,1,1, 13.925, 10342.817, 493.325, 53049.499 25/05/29,00:54:49,00,11,1, 11.9,1,1, 13.924, 10342.810, 493.325, 53049.499 25/05/29,00:54:49,01,11,1, 11.9,1,1, 13.924, 10342.840, 493.334, 53049.498 25/05/29,00:54:49,02,11,1, 11.9,1,1, 13.924, 10342.872, 493.341, 53049.527 25/05/29,00:54:49,03,11,1, 11.9,1,1, 13.924, 10342.856, 493.363, 53049.585 25/05/29,00:54:49,04,11,1, 11.9,1,1, 13.924, 10342.900, 493.363, 53049.464 25/05/29,00:54:49,05,11,1, 11.9,1,1, 13.924, 10342.895, 493.387, 53049.498 25/05/29,00:54:49,06,11,1, 11.9,1,1, 13.924, 10342.876, 493.368, 53049.429 25/05/29,00:54:49,07,11,1, 11.9,1,1, 13.924, 10342.908, 493.392, 53049.438 25/05/29,00:54:49,08,11,1, 11.9,1,1, 13.924, 10342.905, 493.384, 53049.475 25/05/29,00:54:49,09,11,1, 11.9,1,1, 13.924, 10342.906, 493.397, 53049.526 25/05/29,00:54:49,10,11,1, 11.9,1,1, 13.924, 10342.899, 493.428, 53049.484 25/05/29,00:54:49,11,11,1, 11.9,1,1, 13.924, 10342.919, 493.396, 53049.464 25/05/29,00:54:49,12,11,1, 11.9,1,1, 13.924, 10342.937, 493.431, 53049.464 25/05/29,00:54:49,13,11,1, 11.9,1,1, 13.924, 10342.922, 493.409, 53049.424 25/05/29,00:54:49,14,11,1, 11.9,1,1, 13.924, 10342.922, 493.442, 53049.490 25/05/29,00:54:49,15,11,1, 11.9,1,1, 13.924, 10342.933, 493.440, 53049.403 25/05/29,00:54:49,16,11,1, 11.9,1,1, 13.924, 10342.946, 493.449, 53049.521 25/05/29,00:54:49,17,11,1, 11.9,1,1, 13.924, 10342.957, 493.442, 53049.423 25/05/29,00:54:49,18,11,1, 11.9,1,1, 13.924, 10342.978, 493.450, 53049.412 25/05/29,00:54:49,19,11,1, 11.9,1,1, 13.924, 10342.967, 493.457, 53049.478 25/05/29,00:54:50,00,11,1, 11.9,1,1, 13.923, 10342.960, 493.457, 53049.478 25/05/29,00:54:50,01,11,1, 11.9,1,1, 13.923, 10342.971, 493.493, 53049.436 25/05/29,00:54:50,02,11,1, 11.9,1,1, 13.923, 10342.961, 493.480, 53049.449 25/05/29,00:54:50,03,11,1, 11.9,1,1, 13.923, 10342.973, 493.469, 53049.413 25/05/29,00:54:50,04,11,1, 11.9,1,1, 13.923, 10342.978, 493.497, 53049.371 25/05/29,00:54:50,05,11,1, 11.9,1,1, 13.923, 10342.995, 493.484, 53049.428 25/05/29,00:54:50,06,11,1, 11.9,1,1, 13.923, 10342.990, 493.488, 53049.367 25/05/29,00:54:50,07,11,1, 11.9,1,1, 13.923, 10342.983, 493.508, 53049.467 25/05/29,00:54:50,08,11,1, 11.9,1,1, 13.923, 10342.988, 493.529, 53049.423 25/05/29,00:54:50,09,11,1, 11.9,1,1, 13.923, 10342.986, 493.514, 53049.453 25/05/29,00:54:50,10,11,1, 11.9,1,1, 13.923, 10342.975, 493.497, 53049.352 25/05/29,00:54:50,11,11,1, 11.9,1,1, 13.923, 10343.001, 493.507, 53049.376 25/05/29,00:54:50,12,11,1, 11.9,1,1, 13.923, 10342.981, 493.529, 53049.433 25/05/29,00:54:50,13,11,1, 11.9,1,1, 13.923, 10343.010, 493.503, 53049.378 25/05/29,00:54:50,14,11,1, 11.9,1,1, 13.923, 10343.028, 493.517, 53049.368 25/05/29,00:54:50,15,11,1, 11.9,1,1, 13.923, 10343.007, 493.516, 53049.409 25/05/29,00:54:50,16,11,1, 11.9,1,1, 13.923, 10342.998, 493.534, 53049.423 25/05/29,00:54:50,17,11,1, 11.9,1,1, 13.923, 10343.017, 493.538, 53049.349 25/05/29,00:54:50,18,11,1, 11.9,1,1, 13.923, 10343.000, 493.509, 53049.332 25/05/29,00:54:50,19,11,1, 11.9,1,1, 13.923, 10343.040, 493.532, 53049.376 25/05/29,00:54:51,00,12,1, 11.9,1,1, 13.926, 10343.035, 493.532, 53049.376 25/05/29,00:54:51,01,12,1, 11.9,1,1, 13.926, 10343.024, 493.545, 53049.352 25/05/29,00:54:51,02,12,1, 11.9,1,1, 13.926, 10343.043, 493.528, 53049.373 25/05/29,00:54:51,03,12,1, 11.9,1,1, 13.926, 10343.037, 493.545, 53049.331 25/05/29,00:54:51,04,12,1, 11.9,1,1, 13.926, 10343.072, 493.562, 53049.371 25/05/29,00:54:51,05,12,1, 11.9,1,1, 13.926, 10343.051, 493.554, 53049.373 25/05/29,00:54:51,06,12,1, 11.9,1,1, 13.926, 10343.056, 493.580, 53049.367 25/05/29,00:54:51,07,12,1, 11.9,1,1, 13.926, 10343.067, 493.566, 53049.311 25/05/29,00:54:51,08,12,1, 11.9,1,1, 13.926, 10343.085, 493.576, 53049.417 25/05/29,00:54:51,09,12,1, 11.9,1,1, 13.926, 10343.086, 493.575, 53049.336 25/05/29,00:54:51,10,12,1, 11.9,1,1, 13.926, 10343.089, 493.587, 53049.355 25/05/29,00:54:51,11,12,1, 11.9,1,1, 13.926, 10343.101, 493.612, 53049.330 25/05/29,00:54:51,12,12,1, 11.9,1,1, 13.926, 10343.100, 493.604, 53049.392 25/05/29,00:54:51,13,12,1, 11.9,1,1, 13.926, 10343.108, 493.596, 53049.371 25/05/29,00:54:51,14,12,1, 11.9,1,1, 13.926, 10343.115, 493.603, 53049.363 25/05/29,00:54:51,15,12,1, 11.9,1,1, 13.926, 10343.131, 493.608, 53049.331 25/05/29,00:54:51,16,12,1, 11.9,1,1, 13.926, 10343.104, 493.631, 53049.373 25/05/29,00:54:51,17,12,1, 11.9,1,1, 13.926, 10343.132, 493.592, 53049.345 25/05/29,00:54:51,18,12,1, 11.9,1,1, 13.926, 10343.138, 493.637, 53049.308 25/05/29,00:54:51,19,12,1, 11.9,1,1, 13.926, 10343.127, 493.589, 53049.304 25/05/29,00:54:52,00,11,1, 11.9,1,1, 13.924, 10343.119, 493.589, 53049.304 25/05/29,00:54:52,01,11,1, 11.9,1,1, 13.924, 10343.157, 493.620, 53049.273 25/05/29,00:54:52,02,11,1, 11.9,1,1, 13.924, 10343.154, 493.624, 53049.346 25/05/29,00:54:52,03,11,1, 11.9,1,1, 13.924, 10343.153, 493.613, 53049.346 25/05/29,00:54:52,04,11,1, 11.9,1,1, 13.924, 10343.158, 493.633, 53049.361 25/05/29,00:54:52,05,11,1, 11.9,1,1, 13.924, 10343.166, 493.637, 53049.367 25/05/29,00:54:52,06,11,1, 11.9,1,1, 13.924, 10343.178, 493.625, 53049.240 25/05/29,00:54:52,07,11,1, 11.9,1,1, 13.924, 10343.169, 493.658, 53049.266 25/05/29,00:54:52,08,11,1, 11.9,1,1, 13.924, 10343.188, 493.646, 53049.272 25/05/29,00:54:52,09,11,1, 11.9,1,1, 13.924, 10343.169, 493.644, 53049.322 25/05/29,00:54:52,10,11,1, 11.9,1,1, 13.924, 10343.214, 493.650, 53049.269 25/05/29,00:54:52,11,11,1, 11.9,1,1, 13.924, 10343.193, 493.682, 53049.296 25/05/29,00:54:52,12,11,1, 11.9,1,1, 13.924, 10343.189, 493.670, 53049.300 25/05/29,00:54:52,13,11,1, 11.9,1,1, 13.924, 10343.196, 493.668, 53049.307 25/05/29,00:54:52,14,11,1, 11.9,1,1, 13.924, 10343.216, 493.691, 53049.258 25/05/29,00:54:52,15,11,1, 11.9,1,1, 13.924, 10343.226, 493.690, 53049.257 25/05/29,00:54:52,16,11,1, 11.9,1,1, 13.924, 10343.222, 493.704, 53049.243 25/05/29,00:54:52,17,11,1, 11.9,1,1, 13.924, 10343.231, 493.730, 53049.284 25/05/29,00:54:52,18,11,1, 11.9,1,1, 13.924, 10343.211, 493.748, 53049.335 25/05/29,00:54:52,19,11,1, 11.9,1,1, 13.924, 10343.205, 493.732, 53049.325 25/05/29,00:54:53,00,11,1, 11.9,1,1, 13.924, 10343.202, 493.732, 53049.325 25/05/29,00:54:53,01,11,1, 11.9,1,1, 13.924, 10343.223, 493.749, 53049.314 25/05/29,00:54:53,02,11,1, 11.9,1,1, 13.924, 10343.222, 493.748, 53049.301 25/05/29,00:54:53,03,11,1, 11.9,1,1, 13.924, 10343.239, 493.755, 53049.273 25/05/29,00:54:53,04,11,1, 11.9,1,1, 13.924, 10343.236, 493.783, 53049.283 25/05/29,00:54:53,05,11,1, 11.9,1,1, 13.924, 10343.265, 493.761, 53049.229 25/05/29,00:54:53,06,11,1, 11.9,1,1, 13.924, 10343.261, 493.778, 53049.319 25/05/29,00:54:53,07,11,1, 11.9,1,1, 13.924, 10343.235, 493.763, 53049.209 25/05/29,00:54:53,08,11,1, 11.9,1,1, 13.924, 10343.263, 493.794, 53049.303 25/05/29,00:54:53,09,11,1, 11.9,1,1, 13.924, 10343.279, 493.795, 53049.247 25/05/29,00:54:53,10,11,1, 11.9,1,1, 13.924, 10343.268, 493.796, 53049.179 25/05/29,00:54:53,11,11,1, 11.9,1,1, 13.924, 10343.296, 493.792, 53049.224 25/05/29,00:54:53,12,11,1, 11.9,1,1, 13.924, 10343.307, 493.810, 53049.271 25/05/29,00:54:53,13,11,1, 11.9,1,1, 13.924, 10343.282, 493.821, 53049.261 25/05/29,00:54:53,14,11,1, 11.9,1,1, 13.924, 10343.289, 493.828, 53049.231 25/05/29,00:54:53,15,11,1, 11.9,1,1, 13.924, 10343.281, 493.865, 53049.264 25/05/29,00:54:53,16,11,1, 11.9,1,1, 13.924, 10343.309, 493.859, 53049.235 25/05/29,00:54:53,17,11,1, 11.9,1,1, 13.924, 10343.307, 493.848, 53049.228 25/05/29,00:54:53,18,11,1, 11.9,1,1, 13.924, 10343.322, 493.860, 53049.187 25/05/29,00:54:53,19,11,1, 11.9,1,1, 13.924, 10343.315, 493.888, 53049.275 25/05/29,00:54:54,00,11,1, 12.0,1,1, 13.923, 10343.311, 493.888, 53049.275 25/05/29,00:54:54,01,11,1, 12.0,1,1, 13.923, 10343.324, 493.905, 53049.216 25/05/29,00:54:54,02,11,1, 12.0,1,1, 13.923, 10343.336, 493.911, 53049.216 25/05/29,00:54:54,03,11,1, 12.0,1,1, 13.923, 10343.341, 493.910, 53049.155 25/05/29,00:54:54,04,11,1, 12.0,1,1, 13.923, 10343.348, 493.943, 53049.300 25/05/29,00:54:54,05,11,1, 12.0,1,1, 13.923, 10343.351, 493.913, 53049.270 25/05/29,00:54:54,06,11,1, 12.0,1,1, 13.923, 10343.313, 493.921, 53049.235 25/05/29,00:54:54,07,11,1, 12.0,1,1, 13.923, 10343.337, 493.954, 53049.302 25/05/29,00:54:54,08,11,1, 12.0,1,1, 13.923, 10343.356, 493.992, 53049.258 25/05/29,00:54:54,09,11,1, 12.0,1,1, 13.923, 10343.361, 493.984, 53049.287 25/05/29,00:54:54,10,11,1, 12.0,1,1, 13.923, 10343.372, 493.986, 53049.234 25/05/29,00:54:54,11,11,1, 12.0,1,1, 13.923, 10343.379, 493.970, 53049.164 25/05/29,00:54:54,12,11,1, 12.0,1,1, 13.923, 10343.375, 493.991, 53049.287 25/05/29,00:54:54,13,11,1, 12.0,1,1, 13.923, 10343.379, 494.019, 53049.235 25/05/29,00:54:54,14,11,1, 12.0,1,1, 13.923, 10343.362, 494.024, 53049.149 25/05/29,00:54:54,15,11,1, 12.0,1,1, 13.923, 10343.362, 494.047, 53049.169 25/05/29,00:54:54,16,11,1, 12.0,1,1, 13.923, 10343.386, 494.082, 53049.201 25/05/29,00:54:54,17,11,1, 12.0,1,1, 13.923, 10343.358, 494.081, 53049.213 25/05/29,00:54:54,18,11,1, 12.0,1,1, 13.923, 10343.374, 494.101, 53049.250 25/05/29,00:54:54,19,11,1, 12.0,1,1, 13.923, 10343.372, 494.069, 53049.208 25/05/29,00:54:55,00,12,1, 11.9,1,1, 13.923, 10343.369, 494.069, 53049.208 25/05/29,00:54:55,01,12,1, 11.9,1,1, 13.923, 10343.402, 494.101, 53049.238 25/05/29,00:54:55,02,12,1, 11.9,1,1, 13.923, 10343.387, 494.100, 53049.233 25/05/29,00:54:55,03,12,1, 11.9,1,1, 13.923, 10343.398, 494.137, 53049.246 25/05/29,00:54:55,04,12,1, 11.9,1,1, 13.923, 10343.377, 494.118, 53049.175 25/05/29,00:54:55,05,12,1, 11.9,1,1, 13.923, 10343.394, 494.136, 53049.260 25/05/29,00:54:55,06,12,1, 11.9,1,1, 13.923, 10343.389, 494.160, 53049.267 25/05/29,00:54:55,07,12,1, 11.9,1,1, 13.923, 10343.375, 494.136, 53049.270 25/05/29,00:54:55,08,12,1, 11.9,1,1, 13.923, 10343.380, 494.162, 53049.257 25/05/29,00:54:55,09,12,1, 11.9,1,1, 13.923, 10343.388, 494.158, 53049.205 25/05/29,00:54:55,10,12,1, 11.9,1,1, 13.923, 10343.409, 494.178, 53049.267 25/05/29,00:54:55,11,12,1, 11.9,1,1, 13.923, 10343.409, 494.199, 53049.244 25/05/29,00:54:55,12,12,1, 11.9,1,1, 13.923, 10343.412, 494.182, 53049.210 25/05/29,00:54:55,13,12,1, 11.9,1,1, 13.923, 10343.430, 494.185, 53049.167 25/05/29,00:54:55,14,12,1, 11.9,1,1, 13.923, 10343.419, 494.205, 53049.200 25/05/29,00:54:55,15,12,1, 11.9,1,1, 13.923, 10343.411, 494.204, 53049.191 25/05/29,00:54:55,16,12,1, 11.9,1,1, 13.923, 10343.437, 494.244, 53049.192 25/05/29,00:54:55,17,12,1, 11.9,1,1, 13.923, 10343.437, 494.230, 53049.184 25/05/29,00:54:55,18,12,1, 11.9,1,1, 13.923, 10343.458, 494.253, 53049.178 25/05/29,00:54:55,19,12,1, 11.9,1,1, 13.923, 10343.459, 494.238, 53049.208 25/05/29,00:54:56,00,11,1, 11.9,1,1, 13.919, 10343.453, 494.238, 53049.208 25/05/29,00:54:56,01,11,1, 11.9,1,1, 13.919, 10343.471, 494.255, 53049.210 25/05/29,00:54:56,02,11,1, 11.9,1,1, 13.919, 10343.467, 494.257, 53049.182 25/05/29,00:54:56,03,11,1, 11.9,1,1, 13.919, 10343.453, 494.260, 53049.184 25/05/29,00:54:56,04,11,1, 11.9,1,1, 13.919, 10343.475, 494.300, 53049.206 25/05/29,00:54:56,05,11,1, 11.9,1,1, 13.919, 10343.468, 494.286, 53049.255 25/05/29,00:54:56,06,11,1, 11.9,1,1, 13.919, 10343.462, 494.255, 53049.184 25/05/29,00:54:56,07,11,1, 11.9,1,1, 13.919, 10343.450, 494.281, 53049.195 25/05/29,00:54:56,08,11,1, 11.9,1,1, 13.919, 10343.458, 494.298, 53049.210 25/05/29,00:54:56,09,11,1, 11.9,1,1, 13.919, 10343.449, 494.327, 53049.144 25/05/29,00:54:56,10,11,1, 11.9,1,1, 13.919, 10343.454, 494.320, 53049.251 25/05/29,00:54:56,11,11,1, 11.9,1,1, 13.919, 10343.469, 494.313, 53049.157 25/05/29,00:54:56,12,11,1, 11.9,1,1, 13.919, 10343.476, 494.318, 53049.175 25/05/29,00:54:56,13,11,1, 11.9,1,1, 13.919, 10343.462, 494.300, 53049.156 25/05/29,00:54:56,14,11,1, 11.9,1,1, 13.919, 10343.460, 494.332, 53049.216 25/05/29,00:54:56,15,11,1, 11.9,1,1, 13.919, 10343.453, 494.358, 53049.340 25/05/29,00:54:56,16,11,1, 11.9,1,1, 13.919, 10343.453, 494.358, 53049.266 25/05/29,00:54:56,17,11,1, 11.9,1,1, 13.919, 10343.471, 494.365, 53049.208 25/05/29,00:54:56,18,11,1, 11.9,1,1, 13.919, 10343.441, 494.363, 53049.207 25/05/29,00:54:56,19,11,1, 11.9,1,1, 13.919, 10343.467, 494.395, 53049.218 25/05/29,00:54:57,00,12,1, 12.0,1,1, 13.926, 10343.461, 494.395, 53049.218 25/05/29,00:54:57,01,12,1, 12.0,1,1, 13.926, 10343.447, 494.395, 53049.149 25/05/29,00:54:57,02,12,1, 12.0,1,1, 13.926, 10343.490, 494.470, 53049.362 25/05/29,00:54:57,03,12,1, 12.0,1,1, 13.926, 10343.471, 494.460, 53049.423 25/05/29,00:54:57,04,12,1, 12.0,1,1, 13.926, 10343.467, 494.467, 53049.463 25/05/29,00:54:57,05,12,1, 12.0,1,1, 13.926, 10343.493, 494.490, 53049.429 25/05/29,00:54:57,06,12,1, 12.0,1,1, 13.926, 10343.481, 494.462, 53049.428 25/05/29,00:54:57,07,12,1, 12.0,1,1, 13.926, 10343.482, 494.473, 53049.386 25/05/29,00:54:57,08,12,1, 12.0,1,1, 13.926, 10343.485, 494.487, 53049.414 25/05/29,00:54:57,09,12,1, 12.0,1,1, 13.926, 10343.485, 494.490, 53049.467 25/05/29,00:54:57,10,12,1, 12.0,1,1, 13.926, 10343.454, 494.516, 53049.541 25/05/29,00:54:57,11,12,1, 12.0,1,1, 13.926, 10343.510, 494.500, 53049.378 25/05/29,00:54:57,12,12,1, 12.0,1,1, 13.926, 10343.464, 494.517, 53049.408 25/05/29,00:54:57,13,12,1, 12.0,1,1, 13.926, 10343.499, 494.510, 53049.400 25/05/29,00:54:57,14,12,1, 12.0,1,1, 13.926, 10343.494, 494.542, 53049.507 25/05/29,00:54:57,15,12,1, 12.0,1,1, 13.926, 10343.480, 494.548, 53049.435 25/05/29,00:54:57,16,12,1, 12.0,1,1, 13.926, 10343.493, 494.544, 53049.437 25/05/29,00:54:57,17,12,1, 12.0,1,1, 13.926, 10343.481, 494.564, 53049.461 25/05/29,00:54:57,18,12,1, 12.0,1,1, 13.926, 10343.488, 494.556, 53049.387 25/05/29,00:54:57,19,12,1, 12.0,1,1, 13.926, 10343.483, 494.552, 53049.428 25/05/29,00:54:58,00,11,1, 12.0,1,1, 13.924, 10343.478, 494.552, 53049.428 25/05/29,00:54:58,01,11,1, 12.0,1,1, 13.924, 10343.504, 494.572, 53049.363 25/05/29,00:54:58,02,11,1, 12.0,1,1, 13.924, 10343.491, 494.591, 53049.405 25/05/29,00:54:58,03,11,1, 12.0,1,1, 13.924, 10343.508, 494.604, 53049.380 25/05/29,00:54:58,04,11,1, 12.0,1,1, 13.924, 10343.509, 494.586, 53049.345 25/05/29,00:54:58,05,11,1, 12.0,1,1, 13.924, 10343.503, 494.586, 53049.333 25/05/29,00:54:58,06,11,1, 12.0,1,1, 13.924, 10343.502, 494.601, 53049.438 25/05/29,00:54:58,07,11,1, 12.0,1,1, 13.924, 10343.482, 494.575, 53049.388 25/05/29,00:54:58,08,11,1, 12.0,1,1, 13.924, 10343.503, 494.608, 53049.367 25/05/29,00:54:58,09,11,1, 12.0,1,1, 13.924, 10343.539, 494.606, 53049.216 25/05/29,00:54:58,10,11,1, 12.0,1,1, 13.924, 10343.518, 494.613, 53049.376 25/05/29,00:54:58,11,11,1, 12.0,1,1, 13.924, 10343.504, 494.611, 53049.287 25/05/29,00:54:58,12,11,1, 12.0,1,1, 13.924, 10343.480, 494.634, 53049.389 25/05/29,00:54:58,13,11,1, 12.0,1,1, 13.924, 10343.499, 494.645, 53049.385 25/05/29,00:54:58,14,11,1, 12.0,1,1, 13.924, 10343.466, 494.653, 53049.426 25/05/29,00:54:58,15,11,1, 12.0,1,1, 13.924, 10343.500, 494.667, 53049.397 25/05/29,00:54:58,16,11,1, 12.0,1,1, 13.924, 10343.495, 494.663, 53049.409 25/05/29,00:54:58,17,11,1, 12.0,1,1, 13.924, 10343.511, 494.661, 53049.373 25/05/29,00:54:58,18,11,1, 12.0,1,1, 13.924, 10343.463, 494.696, 53049.421 25/05/29,00:54:58,19,11,1, 12.0,1,1, 13.924, 10343.505, 494.680, 53049.365 25/05/29,00:54:59,00,12,1, 11.9,1,1, 13.922, 10343.503, 494.680, 53049.365 25/05/29,00:54:59,01,12,1, 11.9,1,1, 13.922, 10343.492, 494.693, 53049.430 25/05/29,00:54:59,02,12,1, 11.9,1,1, 13.922, 10343.510, 494.691, 53049.381 25/05/29,00:54:59,03,12,1, 11.9,1,1, 13.922, 10343.503, 494.694, 53049.325 25/05/29,00:54:59,04,12,1, 11.9,1,1, 13.922, 10343.494, 494.726, 53049.363 25/05/29,00:54:59,05,12,1, 11.9,1,1, 13.922, 10343.507, 494.703, 53049.437 25/05/29,00:54:59,06,12,1, 11.9,1,1, 13.922, 10343.500, 494.726, 53049.341 25/05/29,00:54:59,07,12,1, 11.9,1,1, 13.922, 10343.512, 494.721, 53049.360 25/05/29,00:54:59,08,12,1, 11.9,1,1, 13.922, 10343.511, 494.723, 53049.405 25/05/29,00:54:59,09,12,1, 11.9,1,1, 13.922, 10343.486, 494.728, 53049.423 25/05/29,00:54:59,10,12,1, 11.9,1,1, 13.922, 10343.496, 494.714, 53049.343 25/05/29,00:54:59,11,12,1, 11.9,1,1, 13.922, 10343.511, 494.718, 53049.374 25/05/29,00:54:59,12,12,1, 11.9,1,1, 13.922, 10343.509, 494.733, 53049.357 25/05/29,00:54:59,13,12,1, 11.9,1,1, 13.922, 10343.484, 494.733, 53049.402 25/05/29,00:54:59,14,12,1, 11.9,1,1, 13.922, 10343.516, 494.746, 53049.330 25/05/29,00:54:59,15,12,1, 11.9,1,1, 13.922, 10343.496, 494.775, 53049.359 25/05/29,00:54:59,16,12,1, 11.9,1,1, 13.922, 10343.489, 494.800, 53049.399 25/05/29,00:54:59,17,12,1, 11.9,1,1, 13.922, 10343.513, 494.768, 53049.350 25/05/29,00:54:59,18,12,1, 11.9,1,1, 13.922, 10343.511, 494.780, 53049.322 25/05/29,00:54:59,19,12,1, 11.9,1,1, 13.922, 10343.486, 494.805, 53049.370 25/05/29,00:55:00,00,11,1, 11.9,1,1, 13.921, 10343.486, 494.805, 53049.370 25/05/29,00:55:00,01,11,1, 11.9,1,1, 13.921, 10343.492, 494.776, 53049.286 25/05/29,00:55:00,02,11,1, 11.9,1,1, 13.921, 10343.505, 494.746, 53049.108 25/05/29,00:55:00,03,11,1, 11.9,1,1, 13.921, 10343.519, 494.755, 53049.100 25/05/29,00:55:00,04,11,1, 11.9,1,1, 13.921, 10343.519, 494.749, 53049.027 25/05/29,00:55:00,05,11,1, 11.9,1,1, 13.921, 10343.519, 494.777, 53049.152 25/05/29,00:55:00,06,11,1, 11.9,1,1, 13.921, 10343.501, 494.764, 53049.051 25/05/29,00:55:00,07,11,1, 11.9,1,1, 13.921, 10343.541, 494.762, 53049.120 25/05/29,00:55:00,08,11,1, 11.9,1,1, 13.921, 10343.535, 494.785, 53049.153 25/05/29,00:55:00,09,11,1, 11.9,1,1, 13.921, 10343.547, 494.790, 53049.068 25/05/29,00:55:00,10,11,1, 11.9,1,1, 13.921, 10343.529, 494.829, 53049.059 25/05/29,00:55:00,11,11,1, 11.9,1,1, 13.921, 10343.539, 494.831, 53049.173 25/05/29,00:55:00,12,11,1, 11.9,1,1, 13.921, 10343.521, 494.834, 53049.274 25/05/29,00:55:00,13,11,1, 11.9,1,1, 13.921, 10343.597, 494.855, 53049.212 25/05/29,00:55:00,14,11,1, 11.9,1,1, 13.921, 10343.544, 494.837, 53049.051 25/05/29,00:55:00,15,11,1, 11.9,1,1, 13.921, 10343.535, 494.845, 53049.137 25/05/29,00:55:00,16,11,1, 11.9,1,1, 13.921, 10343.542, 494.836, 53049.079 25/05/29,00:55:00,17,11,1, 11.9,1,1, 13.921, 10343.576, 494.855, 53049.046 25/05/29,00:55:00,18,11,1, 11.9,1,1, 13.921, 10343.576, 494.866, 53049.099 25/05/29,00:55:00,19,11,1, 11.9,1,1, 13.921, 10343.576, 494.856, 53049.068 25/05/29,00:55:01,00,11,1, 12.0,1,1, 13.920, 10343.570, 494.856, 53049.068 25/05/29,00:55:01,01,11,1, 12.0,1,1, 13.920, 10343.626, 494.901, 53049.116 25/05/29,00:55:01,02,11,1, 12.0,1,1, 13.920, 10343.581, 494.911, 53049.057 25/05/29,00:55:01,03,11,1, 12.0,1,1, 13.920, 10343.610, 494.905, 53049.057 25/05/29,00:55:01,04,11,1, 12.0,1,1, 13.920, 10343.599, 494.925, 53049.161 25/05/29,00:55:01,05,11,1, 12.0,1,1, 13.920, 10343.596, 494.939, 53049.101 25/05/29,00:55:01,06,11,1, 12.0,1,1, 13.920, 10343.598, 494.942, 53049.109 25/05/29,00:55:01,07,11,1, 12.0,1,1, 13.920, 10343.625, 494.943, 53049.131 25/05/29,00:55:01,08,11,1, 12.0,1,1, 13.920, 10343.627, 494.959, 53049.012 25/05/29,00:55:01,09,11,1, 12.0,1,1, 13.920, 10343.642, 494.950, 53049.004 25/05/29,00:55:01,10,11,1, 12.0,1,1, 13.920, 10343.639, 494.972, 53049.132 25/05/29,00:55:01,11,11,1, 12.0,1,1, 13.920, 10343.621, 494.963, 53048.998 25/05/29,00:55:01,12,11,1, 12.0,1,1, 13.920, 10343.649, 494.990, 53049.019 25/05/29,00:55:01,13,11,1, 12.0,1,1, 13.920, 10343.626, 494.988, 53049.089 25/05/29,00:55:01,14,11,1, 12.0,1,1, 13.920, 10343.640, 494.994, 53049.061 25/05/29,00:55:01,15,11,1, 12.0,1,1, 13.920, 10343.664, 495.008, 53049.086 25/05/29,00:55:01,16,11,1, 12.0,1,1, 13.920, 10343.654, 495.008, 53049.088 25/05/29,00:55:01,17,11,1, 12.0,1,1, 13.920, 10343.675, 495.038, 53049.059 25/05/29,00:55:01,18,11,1, 12.0,1,1, 13.920, 10343.678, 495.041, 53049.112 25/05/29,00:55:01,19,11,1, 12.0,1,1, 13.920, 10343.668, 495.062, 53049.130 25/05/29,00:55:02,00,11,1, 11.9,1,1, 13.925, 10343.661, 495.062, 53049.130 25/05/29,00:55:02,01,11,1, 11.9,1,1, 13.925, 10343.678, 495.071, 53049.134 25/05/29,00:55:02,02,11,1, 11.9,1,1, 13.925, 10343.691, 495.066, 53049.055 25/05/29,00:55:02,03,11,1, 11.9,1,1, 13.925, 10343.699, 495.065, 53049.066 25/05/29,00:55:02,04,11,1, 11.9,1,1, 13.925, 10343.718, 495.076, 53049.035 25/05/29,00:55:02,05,11,1, 11.9,1,1, 13.925, 10343.704, 495.096, 53049.073 25/05/29,00:55:02,06,11,1, 11.9,1,1, 13.925, 10343.727, 495.088, 53049.022 25/05/29,00:55:02,07,11,1, 11.9,1,1, 13.925, 10343.721, 495.111, 53049.070 25/05/29,00:55:02,08,11,1, 11.9,1,1, 13.925, 10343.726, 495.137, 53049.073 25/05/29,00:55:02,09,11,1, 11.9,1,1, 13.925, 10343.740, 495.133, 53049.091 25/05/29,00:55:02,10,11,1, 11.9,1,1, 13.925, 10343.711, 495.135, 53049.025 25/05/29,00:55:02,11,11,1, 11.9,1,1, 13.925, 10343.743, 495.160, 53049.151 25/05/29,00:55:02,12,11,1, 11.9,1,1, 13.925, 10343.756, 495.147, 53049.103 25/05/29,00:55:02,13,11,1, 11.9,1,1, 13.925, 10343.774, 495.181, 53049.039 25/05/29,00:55:02,14,11,1, 11.9,1,1, 13.925, 10343.763, 495.184, 53049.068 25/05/29,00:55:02,15,11,1, 11.9,1,1, 13.925, 10343.786, 495.199, 53049.039 25/05/29,00:55:02,16,11,1, 11.9,1,1, 13.925, 10343.789, 495.187, 53049.070 25/05/29,00:55:02,17,11,1, 11.9,1,1, 13.925, 10343.771, 495.204, 53049.067 25/05/29,00:55:02,18,11,1, 11.9,1,1, 13.925, 10343.770, 495.194, 53049.026 25/05/29,00:55:02,19,11,1, 11.9,1,1, 13.925, 10343.795, 495.241, 53049.112 25/05/29,00:55:03,00,12,1, 11.9,1,1, 13.919, 10343.795, 495.241, 53049.112 25/05/29,00:55:03,01,12,1, 11.9,1,1, 13.919, 10343.800, 495.240, 53049.026 25/05/29,00:55:03,02,12,1, 11.9,1,1, 13.919, 10343.797, 495.254, 53049.108 25/05/29,00:55:03,03,12,1, 11.9,1,1, 13.919, 10343.794, 495.242, 53048.988 25/05/29,00:55:03,04,12,1, 11.9,1,1, 13.919, 10343.777, 495.264, 53049.016 25/05/29,00:55:03,05,12,1, 11.9,1,1, 13.919, 10343.804, 495.251, 53049.089 25/05/29,00:55:03,06,12,1, 11.9,1,1, 13.919, 10343.803, 495.294, 53049.103 25/05/29,00:55:03,07,12,1, 11.9,1,1, 13.919, 10343.820, 495.294, 53049.037 25/05/29,00:55:03,08,12,1, 11.9,1,1, 13.919, 10343.817, 495.299, 53049.070 25/05/29,00:55:03,09,12,1, 11.9,1,1, 13.919, 10343.828, 495.292, 53049.068 25/05/29,00:55:03,10,12,1, 11.9,1,1, 13.919, 10343.829, 495.305, 53049.017 25/05/29,00:55:03,11,12,1, 11.9,1,1, 13.919, 10343.815, 495.301, 53049.061 25/05/29,00:55:03,12,12,1, 11.9,1,1, 13.919, 10343.838, 495.327, 53049.013 25/05/29,00:55:03,13,12,1, 11.9,1,1, 13.919, 10343.834, 495.351, 53049.086 25/05/29,00:55:03,14,12,1, 11.9,1,1, 13.919, 10343.814, 495.371, 53049.112 25/05/29,00:55:03,15,12,1, 11.9,1,1, 13.919, 10343.829, 495.365, 53049.028 25/05/29,00:55:03,16,12,1, 11.9,1,1, 13.919, 10343.843, 495.365, 53049.081 25/05/29,00:55:03,17,12,1, 11.9,1,1, 13.919, 10343.848, 495.385, 53049.027 25/05/29,00:55:03,18,12,1, 11.9,1,1, 13.919, 10343.846, 495.404, 53049.062 25/05/29,00:55:03,19,12,1, 11.9,1,1, 13.919, 10343.863, 495.379, 53049.037 25/05/29,00:55:04,00,12,1, 12.0,1,1, 13.922, 10343.862, 495.379, 53049.037 25/05/29,00:55:04,01,12,1, 12.0,1,1, 13.922, 10343.858, 495.404, 53049.039 25/05/29,00:55:04,02,12,1, 12.0,1,1, 13.922, 10343.877, 495.429, 53049.039 25/05/29,00:55:04,03,12,1, 12.0,1,1, 13.922, 10343.880, 495.425, 53049.053 25/05/29,00:55:04,04,12,1, 12.0,1,1, 13.922, 10343.857, 495.440, 53049.020 25/05/29,00:55:04,05,12,1, 12.0,1,1, 13.922, 10343.853, 495.449, 53049.034 25/05/29,00:55:04,06,12,1, 12.0,1,1, 13.922, 10343.868, 495.442, 53049.019 25/05/29,00:55:04,07,12,1, 12.0,1,1, 13.922, 10343.846, 495.439, 53049.014 25/05/29,00:55:04,08,12,1, 12.0,1,1, 13.922, 10343.863, 495.456, 53049.024 25/05/29,00:55:04,09,12,1, 12.0,1,1, 13.922, 10343.843, 495.474, 53049.043 25/05/29,00:55:04,10,12,1, 12.0,1,1, 13.922, 10343.855, 495.481, 53049.002 25/05/29,00:55:04,11,12,1, 12.0,1,1, 13.922, 10343.889, 495.485, 53048.970 25/05/29,00:55:04,12,12,1, 12.0,1,1, 13.922, 10343.855, 495.488, 53048.944 25/05/29,00:55:04,13,12,1, 12.0,1,1, 13.922, 10343.860, 495.505, 53048.987 25/05/29,00:55:04,14,12,1, 12.0,1,1, 13.922, 10343.853, 495.511, 53049.053 25/05/29,00:55:04,15,12,1, 12.0,1,1, 13.922, 10343.847, 495.507, 53048.965 25/05/29,00:55:04,16,12,1, 12.0,1,1, 13.922, 10343.865, 495.505, 53049.064 25/05/29,00:55:04,17,12,1, 12.0,1,1, 13.922, 10343.846, 495.531, 53049.009 25/05/29,00:55:04,18,12,1, 12.0,1,1, 13.922, 10343.851, 495.535, 53048.964 25/05/29,00:55:04,19,12,1, 12.0,1,1, 13.922, 10343.868, 495.539, 53048.978 25/05/29,00:55:05,00,10,1, 11.8,1,1, 13.921, 10343.862, 495.539, 53048.978 25/05/29,00:55:05,01,10,1, 11.8,1,1, 13.921, 10343.866, 495.576, 53049.046 25/05/29,00:55:05,02,10,1, 11.8,1,1, 13.921, 10343.834, 495.593, 53049.046 25/05/29,00:55:05,03,10,1, 11.8,1,1, 13.921, 10343.835, 495.578, 53048.989 25/05/29,00:55:05,04,10,1, 11.8,1,1, 13.921, 10343.826, 495.606, 53048.970 25/05/29,00:55:05,05,10,1, 11.8,1,1, 13.921, 10343.836, 495.597, 53048.987 25/05/29,00:55:05,06,10,1, 11.8,1,1, 13.921, 10343.836, 495.592, 53048.976 25/05/29,00:55:05,07,10,1, 11.8,1,1, 13.921, 10343.830, 495.638, 53049.066 25/05/29,00:55:05,08,10,1, 11.8,1,1, 13.921, 10343.826, 495.633, 53048.997 25/05/29,00:55:05,09,10,1, 11.8,1,1, 13.921, 10343.831, 495.654, 53048.988 25/05/29,00:55:05,10,10,1, 11.8,1,1, 13.921, 10343.817, 495.636, 53049.031 25/05/29,00:55:05,11,10,1, 11.8,1,1, 13.921, 10343.818, 495.634, 53048.957 25/05/29,00:55:05,12,10,1, 11.8,1,1, 13.921, 10343.860, 495.666, 53048.978 25/05/29,00:55:05,13,10,1, 11.8,1,1, 13.921, 10343.860, 495.650, 53049.017 25/05/29,00:55:05,14,10,1, 11.8,1,1, 13.921, 10343.840, 495.664, 53048.939 25/05/29,00:55:05,15,10,1, 11.8,1,1, 13.921, 10343.834, 495.667, 53048.968 25/05/29,00:55:05,16,10,1, 11.8,1,1, 13.921, 10343.835, 495.685, 53048.996 25/05/29,00:55:05,17,10,1, 11.8,1,1, 13.921, 10343.828, 495.660, 53048.980 25/05/29,00:55:05,18,10,1, 11.8,1,1, 13.921, 10343.817, 495.678, 53048.950 25/05/29,00:55:05,19,10,1, 11.8,1,1, 13.921, 10343.837, 495.683, 53048.958 25/05/29,00:55:06,00,11,1, 11.9,1,1, 13.924, 10343.837, 495.683, 53048.958 25/05/29,00:55:06,01,11,1, 11.9,1,1, 13.924, 10343.820, 495.702, 53049.013 25/05/29,00:55:06,02,11,1, 11.9,1,1, 13.924, 10343.804, 495.696, 53048.989 25/05/29,00:55:06,03,11,1, 11.9,1,1, 13.924, 10343.817, 495.707, 53049.025 25/05/29,00:55:06,04,11,1, 11.9,1,1, 13.924, 10343.828, 495.711, 53048.990 25/05/29,00:55:06,05,11,1, 11.9,1,1, 13.924, 10343.812, 495.701, 53048.915 25/05/29,00:55:06,06,11,1, 11.9,1,1, 13.924, 10343.812, 495.718, 53049.032 25/05/29,00:55:06,07,11,1, 11.9,1,1, 13.924, 10343.820, 495.744, 53048.879 25/05/29,00:55:06,08,11,1, 11.9,1,1, 13.924, 10343.827, 495.735, 53048.988 25/05/29,00:55:06,09,11,1, 11.9,1,1, 13.924, 10343.804, 495.712, 53048.938 25/05/29,00:55:06,10,11,1, 11.9,1,1, 13.924, 10343.808, 495.716, 53048.995 25/05/29,00:55:06,11,11,1, 11.9,1,1, 13.924, 10343.802, 495.720, 53048.920 25/05/29,00:55:06,12,11,1, 11.9,1,1, 13.924, 10343.822, 495.713, 53048.968 25/05/29,00:55:06,13,11,1, 11.9,1,1, 13.924, 10343.811, 495.726, 53048.928 25/05/29,00:55:06,14,11,1, 11.9,1,1, 13.924, 10343.806, 495.736, 53048.933 25/05/29,00:55:06,15,11,1, 11.9,1,1, 13.924, 10343.781, 495.739, 53048.983 25/05/29,00:55:06,16,11,1, 11.9,1,1, 13.924, 10343.792, 495.731, 53048.979 25/05/29,00:55:06,17,11,1, 11.9,1,1, 13.924, 10343.778, 495.752, 53048.961 25/05/29,00:55:06,18,11,1, 11.9,1,1, 13.924, 10343.799, 495.728, 53048.867 25/05/29,00:55:06,19,11,1, 11.9,1,1, 13.924, 10343.785, 495.746, 53048.894 25/05/29,00:55:07,00,11,1, 11.9,1,1, 13.920, 10343.778, 495.746, 53048.894 25/05/29,00:55:07,01,11,1, 11.9,1,1, 13.920, 10343.749, 495.735, 53048.909 25/05/29,00:55:07,02,11,1, 11.9,1,1, 13.920, 10343.786, 495.734, 53048.914 25/05/29,00:55:07,03,11,1, 11.9,1,1, 13.920, 10343.772, 495.761, 53048.902 25/05/29,00:55:07,04,11,1, 11.9,1,1, 13.920, 10343.760, 495.734, 53048.864 25/05/29,00:55:07,05,11,1, 11.9,1,1, 13.920, 10343.754, 495.758, 53048.939 25/05/29,00:55:07,06,11,1, 11.9,1,1, 13.920, 10343.779, 495.764, 53048.935 25/05/29,00:55:07,07,11,1, 11.9,1,1, 13.920, 10343.737, 495.782, 53048.984 25/05/29,00:55:07,08,11,1, 11.9,1,1, 13.920, 10343.770, 495.784, 53048.952 25/05/29,00:55:07,09,11,1, 11.9,1,1, 13.920, 10343.742, 495.801, 53048.907 25/05/29,00:55:07,10,11,1, 11.9,1,1, 13.920, 10343.742, 495.809, 53048.920 25/05/29,00:55:07,11,11,1, 11.9,1,1, 13.920, 10343.741, 495.802, 53048.922 25/05/29,00:55:07,12,11,1, 11.9,1,1, 13.920, 10343.734, 495.809, 53048.918 25/05/29,00:55:07,13,11,1, 11.9,1,1, 13.920, 10343.731, 495.824, 53048.981 25/05/29,00:55:07,14,11,1, 11.9,1,1, 13.920, 10343.726, 495.775, 53048.936 25/05/29,00:55:07,15,11,1, 11.9,1,1, 13.920, 10343.722, 495.808, 53048.953 25/05/29,00:55:07,16,11,1, 11.9,1,1, 13.920, 10343.694, 495.818, 53048.886 25/05/29,00:55:07,17,11,1, 11.9,1,1, 13.920, 10343.716, 495.819, 53048.945 25/05/29,00:55:07,18,11,1, 11.9,1,1, 13.920, 10343.686, 495.816, 53048.895 25/05/29,00:55:07,19,11,1, 11.9,1,1, 13.920, 10343.667, 495.810, 53048.868 25/05/29,00:55:08,00,11,1, 11.8,1,1, 13.921, 10343.661, 495.810, 53048.868 25/05/29,00:55:08,01,11,1, 11.8,1,1, 13.921, 10343.671, 495.811, 53048.827 25/05/29,00:55:08,02,11,1, 11.8,1,1, 13.921, 10343.656, 495.807, 53048.885 25/05/29,00:55:08,03,11,1, 11.8,1,1, 13.921, 10343.673, 495.823, 53048.891 25/05/29,00:55:08,04,11,1, 11.8,1,1, 13.921, 10343.640, 495.817, 53048.831 25/05/29,00:55:08,05,11,1, 11.8,1,1, 13.921, 10343.608, 495.823, 53048.875 25/05/29,00:55:08,06,11,1, 11.8,1,1, 13.921, 10343.627, 495.858, 53048.940 25/05/29,00:55:08,07,11,1, 11.8,1,1, 13.921, 10343.679, 495.818, 53048.853 25/05/29,00:55:08,08,11,1, 11.8,1,1, 13.921, 10343.609, 495.835, 53048.850 25/05/29,00:55:08,09,11,1, 11.8,1,1, 13.921, 10343.606, 495.849, 53048.884 25/05/29,00:55:08,10,11,1, 11.8,1,1, 13.921, 10343.626, 495.861, 53048.815 25/05/29,00:55:08,11,11,1, 11.8,1,1, 13.921, 10343.607, 495.874, 53048.894 25/05/29,00:55:08,12,11,1, 11.8,1,1, 13.921, 10343.581, 495.864, 53048.905 25/05/29,00:55:08,13,11,1, 11.8,1,1, 13.921, 10343.573, 495.874, 53048.807 25/05/29,00:55:08,14,11,1, 11.8,1,1, 13.921, 10343.565, 495.846, 53048.861 25/05/29,00:55:08,15,11,1, 11.8,1,1, 13.921, 10343.562, 495.891, 53048.880 25/05/29,00:55:08,16,11,1, 11.8,1,1, 13.921, 10343.555, 495.875, 53048.857 25/05/29,00:55:08,17,11,1, 11.8,1,1, 13.921, 10343.560, 495.896, 53048.898 25/05/29,00:55:08,18,11,1, 11.8,1,1, 13.921, 10343.529, 495.890, 53048.884 25/05/29,00:55:08,19,11,1, 11.8,1,1, 13.921, 10343.527, 495.888, 53048.827 25/05/29,00:55:09,00,11,1, 11.9,1,1, 13.924, 10343.519, 495.888, 53048.827 25/05/29,00:55:09,01,11,1, 11.9,1,1, 13.924, 10343.494, 495.893, 53048.842 25/05/29,00:55:09,02,11,1, 11.9,1,1, 13.924, 10343.482, 495.899, 53048.875 25/05/29,00:55:09,03,11,1, 11.9,1,1, 13.924, 10343.484, 495.908, 53048.882 25/05/29,00:55:09,04,11,1, 11.9,1,1, 13.924, 10343.483, 495.901, 53048.799 25/05/29,00:55:09,05,11,1, 11.9,1,1, 13.924, 10343.462, 495.896, 53048.878 25/05/29,00:55:09,06,11,1, 11.9,1,1, 13.924, 10343.432, 495.915, 53048.842 25/05/29,00:55:09,07,11,1, 11.9,1,1, 13.924, 10343.445, 495.896, 53048.832 25/05/29,00:55:09,08,11,1, 11.9,1,1, 13.924, 10343.453, 495.936, 53048.813 25/05/29,00:55:09,09,11,1, 11.9,1,1, 13.924, 10343.447, 495.906, 53048.848 25/05/29,00:55:09,10,11,1, 11.9,1,1, 13.924, 10343.420, 495.909, 53048.797 25/05/29,00:55:09,11,11,1, 11.9,1,1, 13.924, 10343.413, 495.925, 53048.832 25/05/29,00:55:09,12,11,1, 11.9,1,1, 13.924, 10343.433, 495.933, 53048.821 25/05/29,00:55:09,13,11,1, 11.9,1,1, 13.924, 10343.426, 495.952, 53048.910 25/05/29,00:55:09,14,11,1, 11.9,1,1, 13.924, 10343.422, 495.944, 53048.883 25/05/29,00:55:09,15,11,1, 11.9,1,1, 13.924, 10343.395, 495.945, 53048.827 25/05/29,00:55:09,16,11,1, 11.9,1,1, 13.924, 10343.389, 495.945, 53048.818 25/05/29,00:55:09,17,11,1, 11.9,1,1, 13.924, 10343.354, 495.972, 53048.836 25/05/29,00:55:09,18,11,1, 11.9,1,1, 13.924, 10343.354, 495.962, 53048.874 25/05/29,00:55:09,19,11,1, 11.9,1,1, 13.924, 10343.366, 495.982, 53048.857 25/05/29,00:55:10,00,11,1, 11.9,1,1, 13.923, 10343.361, 495.982, 53048.857 25/05/29,00:55:10,01,11,1, 11.9,1,1, 13.923, 10343.337, 495.961, 53048.828 25/05/29,00:55:10,02,11,1, 11.9,1,1, 13.923, 10343.356, 495.982, 53048.841 25/05/29,00:55:10,03,11,1, 11.9,1,1, 13.923, 10343.350, 495.972, 53048.792 25/05/29,00:55:10,04,11,1, 11.9,1,1, 13.923, 10343.340, 495.958, 53048.846 25/05/29,00:55:10,05,11,1, 11.9,1,1, 13.923, 10343.322, 495.959, 53048.812 25/05/29,00:55:10,06,11,1, 11.9,1,1, 13.923, 10343.324, 495.972, 53048.827 25/05/29,00:55:10,07,11,1, 11.9,1,1, 13.923, 10343.317, 495.977, 53048.801 25/05/29,00:55:10,08,11,1, 11.9,1,1, 13.923, 10343.295, 495.985, 53048.829 25/05/29,00:55:10,09,11,1, 11.9,1,1, 13.923, 10343.286, 495.971, 53048.828 25/05/29,00:55:10,10,11,1, 11.9,1,1, 13.923, 10343.305, 495.984, 53048.796 25/05/29,00:55:10,11,11,1, 11.9,1,1, 13.923, 10343.263, 495.982, 53048.809 25/05/29,00:55:10,12,11,1, 11.9,1,1, 13.923, 10343.279, 496.001, 53048.867 25/05/29,00:55:10,13,11,1, 11.9,1,1, 13.923, 10343.277, 495.957, 53048.756 25/05/29,00:55:10,14,11,1, 11.9,1,1, 13.923, 10343.268, 495.988, 53048.798 25/05/29,00:55:10,15,11,1, 11.9,1,1, 13.923, 10343.276, 496.019, 53048.749 25/05/29,00:55:10,16,11,1, 11.9,1,1, 13.923, 10343.290, 496.001, 53048.719 25/05/29,00:55:10,17,11,1, 11.9,1,1, 13.923, 10343.275, 496.011, 53048.850 25/05/29,00:55:10,18,11,1, 11.9,1,1, 13.923, 10343.279, 496.003, 53048.755 25/05/29,00:55:10,19,11,1, 11.9,1,1, 13.923, 10343.242, 496.011, 53048.830 25/05/29,00:55:11,00,11,1, 11.9,1,1, 13.921, 10343.236, 496.011, 53048.830 25/05/29,00:55:11,01,11,1, 11.9,1,1, 13.921, 10343.243, 496.029, 53048.837 25/05/29,00:55:11,02,11,1, 11.9,1,1, 13.921, 10343.248, 495.995, 53048.859 25/05/29,00:55:11,03,11,1, 11.9,1,1, 13.921, 10343.252, 496.028, 53048.795 25/05/29,00:55:11,04,11,1, 11.9,1,1, 13.921, 10343.232, 496.006, 53048.778 25/05/29,00:55:11,05,11,1, 11.9,1,1, 13.921, 10343.249, 496.020, 53048.761 25/05/29,00:55:11,06,11,1, 11.9,1,1, 13.921, 10343.262, 496.017, 53048.743 25/05/29,00:55:11,07,11,1, 11.9,1,1, 13.921, 10343.251, 496.018, 53048.773 25/05/29,00:55:11,08,11,1, 11.9,1,1, 13.921, 10343.252, 496.001, 53048.807 25/05/29,00:55:11,09,11,1, 11.9,1,1, 13.921, 10343.245, 496.034, 53048.824 25/05/29,00:55:11,10,11,1, 11.9,1,1, 13.921, 10343.225, 496.038, 53048.758 25/05/29,00:55:11,11,11,1, 11.9,1,1, 13.921, 10343.227, 496.033, 53048.712 25/05/29,00:55:11,12,11,1, 11.9,1,1, 13.921, 10343.224, 496.033, 53048.775 25/05/29,00:55:11,13,11,1, 11.9,1,1, 13.921, 10343.182, 496.034, 53048.794 25/05/29,00:55:11,14,11,1, 11.9,1,1, 13.921, 10343.216, 496.033, 53048.800 25/05/29,00:55:11,15,11,1, 11.9,1,1, 13.921, 10343.235, 496.020, 53048.764 25/05/29,00:55:11,16,11,1, 11.9,1,1, 13.921, 10343.204, 496.037, 53048.729 25/05/29,00:55:11,17,11,1, 11.9,1,1, 13.921, 10343.212, 496.040, 53048.734 25/05/29,00:55:11,18,11,1, 11.9,1,1, 13.921, 10343.212, 496.059, 53048.784 25/05/29,00:55:11,19,11,1, 11.9,1,1, 13.921, 10343.185, 496.055, 53048.730 25/05/29,00:55:12,00,12,1, 12.0,1,1, 13.922, 10343.177, 496.055, 53048.730 25/05/29,00:55:12,01,12,1, 12.0,1,1, 13.922, 10343.236, 496.061, 53048.728 25/05/29,00:55:12,02,12,1, 12.0,1,1, 13.922, 10343.210, 496.054, 53048.721 25/05/29,00:55:12,03,12,1, 12.0,1,1, 13.922, 10343.232, 496.026, 53048.729 25/05/29,00:55:12,04,12,1, 12.0,1,1, 13.922, 10343.223, 496.032, 53048.706 25/05/29,00:55:12,05,12,1, 12.0,1,1, 13.922, 10343.214, 496.055, 53048.806 25/05/29,00:55:12,06,12,1, 12.0,1,1, 13.922, 10343.224, 496.053, 53048.707 25/05/29,00:55:12,07,12,1, 12.0,1,1, 13.922, 10343.202, 496.052, 53048.751 25/05/29,00:55:12,08,12,1, 12.0,1,1, 13.922, 10343.209, 496.038, 53048.781 25/05/29,00:55:12,09,12,1, 12.0,1,1, 13.922, 10343.216, 496.025, 53048.753 25/05/29,00:55:12,10,12,1, 12.0,1,1, 13.922, 10343.221, 496.030, 53048.730 25/05/29,00:55:12,11,12,1, 12.0,1,1, 13.922, 10343.192, 496.048, 53048.760 25/05/29,00:55:12,12,12,1, 12.0,1,1, 13.922, 10343.233, 496.027, 53048.736 25/05/29,00:55:12,13,12,1, 12.0,1,1, 13.922, 10343.206, 496.028, 53048.669 25/05/29,00:55:12,14,12,1, 12.0,1,1, 13.922, 10343.195, 496.024, 53048.683 25/05/29,00:55:12,15,12,1, 12.0,1,1, 13.922, 10343.195, 496.049, 53048.728 25/05/29,00:55:12,16,12,1, 12.0,1,1, 13.922, 10343.198, 496.021, 53048.731 25/05/29,00:55:12,17,12,1, 12.0,1,1, 13.922, 10343.199, 496.020, 53048.660 25/05/29,00:55:12,18,12,1, 12.0,1,1, 13.922, 10343.199, 496.021, 53048.665 25/05/29,00:55:12,19,12,1, 12.0,1,1, 13.922, 10343.194, 496.038, 53048.760 25/05/29,00:55:13,00,11,1, 11.9,1,1, 13.921, 10343.186, 496.038, 53048.760 25/05/29,00:55:13,01,11,1, 11.9,1,1, 13.921, 10343.188, 495.995, 53048.738 25/05/29,00:55:13,02,11,1, 11.9,1,1, 13.921, 10343.197, 496.010, 53048.691 25/05/29,00:55:13,03,11,1, 11.9,1,1, 13.921, 10343.189, 496.021, 53048.740 25/05/29,00:55:13,04,11,1, 11.9,1,1, 13.921, 10343.186, 496.031, 53048.710 25/05/29,00:55:13,05,11,1, 11.9,1,1, 13.921, 10343.183, 496.008, 53048.744 25/05/29,00:55:13,06,11,1, 11.9,1,1, 13.921, 10343.170, 496.009, 53048.656 25/05/29,00:55:13,07,11,1, 11.9,1,1, 13.921, 10343.173, 496.003, 53048.665 25/05/29,00:55:13,08,11,1, 11.9,1,1, 13.921, 10343.179, 496.026, 53048.705 25/05/29,00:55:13,09,11,1, 11.9,1,1, 13.921, 10343.152, 495.970, 53048.707 25/05/29,00:55:13,10,11,1, 11.9,1,1, 13.921, 10343.173, 495.993, 53048.712 25/05/29,00:55:13,11,11,1, 11.9,1,1, 13.921, 10343.143, 496.004, 53048.676 25/05/29,00:55:13,12,11,1, 11.9,1,1, 13.921, 10343.156, 496.005, 53048.626 25/05/29,00:55:13,13,11,1, 11.9,1,1, 13.921, 10343.153, 496.019, 53048.654 25/05/29,00:55:13,14,11,1, 11.9,1,1, 13.921, 10343.153, 496.024, 53048.684 25/05/29,00:55:13,15,11,1, 11.9,1,1, 13.921, 10343.155, 496.013, 53048.678 25/05/29,00:55:13,16,11,1, 11.9,1,1, 13.921, 10343.141, 496.019, 53048.692 25/05/29,00:55:13,17,11,1, 11.9,1,1, 13.921, 10343.123, 496.018, 53048.652 25/05/29,00:55:13,18,11,1, 11.9,1,1, 13.921, 10343.117, 496.020, 53048.645 25/05/29,00:55:13,19,11,1, 11.9,1,1, 13.921, 10343.106, 496.016, 53048.613 25/05/29,00:55:14,00,12,1, 11.9,1,1, 13.922, 10343.102, 496.016, 53048.613 25/05/29,00:55:14,01,12,1, 11.9,1,1, 13.922, 10343.117, 496.036, 53048.607 25/05/29,00:55:14,02,12,1, 11.9,1,1, 13.922, 10343.128, 496.035, 53048.617 25/05/29,00:55:14,03,12,1, 11.9,1,1, 13.922, 10343.101, 496.022, 53048.683 25/05/29,00:55:14,04,12,1, 11.9,1,1, 13.922, 10343.140, 496.021, 53048.582 25/05/29,00:55:14,05,12,1, 11.9,1,1, 13.922, 10343.127, 496.055, 53048.725 25/05/29,00:55:14,06,12,1, 11.9,1,1, 13.922, 10343.119, 496.033, 53048.728 25/05/29,00:55:14,07,12,1, 11.9,1,1, 13.922, 10343.112, 496.040, 53048.713 25/05/29,00:55:14,08,12,1, 11.9,1,1, 13.922, 10343.104, 496.038, 53048.676 25/05/29,00:55:14,09,12,1, 11.9,1,1, 13.922, 10343.083, 496.034, 53048.685 25/05/29,00:55:14,10,12,1, 11.9,1,1, 13.922, 10343.091, 496.058, 53048.697 25/05/29,00:55:14,11,12,1, 11.9,1,1, 13.922, 10343.062, 496.018, 53048.633 25/05/29,00:55:14,12,12,1, 11.9,1,1, 13.922, 10343.080, 496.028, 53048.605 25/05/29,00:55:14,13,12,1, 11.9,1,1, 13.922, 10343.070, 496.048, 53048.703 25/05/29,00:55:14,14,12,1, 11.9,1,1, 13.922, 10343.068, 496.035, 53048.668 25/05/29,00:55:14,15,12,1, 11.9,1,1, 13.922, 10343.073, 496.033, 53048.706 25/05/29,00:55:14,16,12,1, 11.9,1,1, 13.922, 10343.059, 496.048, 53048.641 25/05/29,00:55:14,17,12,1, 11.9,1,1, 13.922, 10343.064, 496.054, 53048.669 25/05/29,00:55:14,18,12,1, 11.9,1,1, 13.922, 10343.066, 496.035, 53048.594 25/05/29,00:55:14,19,12,1, 11.9,1,1, 13.922, 10343.019, 496.040, 53048.608 25/05/29,00:55:15,00,11,1, 11.9,1,1, 13.922, 10343.010, 496.040, 53048.608 25/05/29,00:55:15,01,11,1, 11.9,1,1, 13.922, 10343.040, 496.030, 53048.623 25/05/29,00:55:15,02,11,1, 11.9,1,1, 13.922, 10343.027, 496.060, 53048.637 25/05/29,00:55:15,03,11,1, 11.9,1,1, 13.922, 10343.013, 496.057, 53048.659 25/05/29,00:55:15,04,11,1, 11.9,1,1, 13.922, 10343.033, 496.042, 53048.567 25/05/29,00:55:15,05,11,1, 11.9,1,1, 13.922, 10343.012, 496.036, 53048.585 25/05/29,00:55:15,06,11,1, 11.9,1,1, 13.922, 10343.018, 496.045, 53048.570 25/05/29,00:55:15,07,11,1, 11.9,1,1, 13.922, 10343.016, 496.068, 53048.569 25/05/29,00:55:15,08,11,1, 11.9,1,1, 13.922, 10342.989, 496.070, 53048.543 25/05/29,00:55:15,09,11,1, 11.9,1,1, 13.922, 10342.991, 496.069, 53048.590 25/05/29,00:55:15,10,11,1, 11.9,1,1, 13.922, 10343.000, 496.079, 53048.578 25/05/29,00:55:15,11,11,1, 11.9,1,1, 13.922, 10342.959, 496.066, 53048.637 25/05/29,00:55:15,12,11,1, 11.9,1,1, 13.922, 10342.971, 496.072, 53048.510 25/05/29,00:55:15,13,11,1, 11.9,1,1, 13.922, 10342.971, 496.059, 53048.588 25/05/29,00:55:15,14,11,1, 11.9,1,1, 13.922, 10342.966, 496.040, 53048.492 25/05/29,00:55:15,15,11,1, 11.9,1,1, 13.922, 10342.951, 496.074, 53048.573 25/05/29,00:55:15,16,11,1, 11.9,1,1, 13.922, 10342.938, 496.067, 53048.576 25/05/29,00:55:15,17,11,1, 11.9,1,1, 13.922, 10342.919, 496.063, 53048.563 25/05/29,00:55:15,18,11,1, 11.9,1,1, 13.922, 10342.935, 496.051, 53048.500 25/05/29,00:55:15,19,11,1, 11.9,1,1, 13.922, 10342.919, 496.046, 53048.609 25/05/29,00:55:16,00,11,1, 11.9,1,1, 13.919, 10342.919, 496.046, 53048.609 25/05/29,00:55:16,01,11,1, 11.9,1,1, 13.919, 10342.912, 496.054, 53048.524 25/05/29,00:55:16,02,11,1, 11.9,1,1, 13.919, 10342.893, 496.043, 53048.555 25/05/29,00:55:16,03,11,1, 11.9,1,1, 13.919, 10342.910, 496.057, 53048.487 25/05/29,00:55:16,04,11,1, 11.9,1,1, 13.919, 10342.900, 496.042, 53048.524 25/05/29,00:55:16,05,11,1, 11.9,1,1, 13.919, 10342.897, 496.064, 53048.584 25/05/29,00:55:16,06,11,1, 11.9,1,1, 13.919, 10342.883, 496.082, 53048.551 25/05/29,00:55:16,07,11,1, 11.9,1,1, 13.919, 10342.868, 496.054, 53048.511 25/05/29,00:55:16,08,11,1, 11.9,1,1, 13.919, 10342.845, 496.075, 53048.501 25/05/29,00:55:16,09,11,1, 11.9,1,1, 13.919, 10342.872, 496.060, 53048.532 25/05/29,00:55:16,10,11,1, 11.9,1,1, 13.919, 10342.867, 496.079, 53048.533 25/05/29,00:55:16,11,11,1, 11.9,1,1, 13.919, 10342.855, 496.058, 53048.499 25/05/29,00:55:16,12,11,1, 11.9,1,1, 13.919, 10342.882, 496.071, 53048.531 25/05/29,00:55:16,13,11,1, 11.9,1,1, 13.919, 10342.857, 496.063, 53048.544 25/05/29,00:55:16,14,11,1, 11.9,1,1, 13.919, 10342.847, 496.048, 53048.563 25/05/29,00:55:16,15,11,1, 11.9,1,1, 13.919, 10342.803, 496.090, 53048.466 25/05/29,00:55:16,16,11,1, 11.9,1,1, 13.919, 10342.821, 496.078, 53048.490 25/05/29,00:55:16,17,11,1, 11.9,1,1, 13.919, 10342.804, 496.081, 53048.566 25/05/29,00:55:16,18,11,1, 11.9,1,1, 13.919, 10342.784, 496.089, 53048.571 25/05/29,00:55:16,19,11,1, 11.9,1,1, 13.919, 10342.798, 496.103, 53048.500 25/05/29,00:55:17,00,11,1, 11.9,1,1, 13.921, 10342.793, 496.103, 53048.500 25/05/29,00:55:17,01,11,1, 11.9,1,1, 13.921, 10342.784, 496.075, 53048.502 25/05/29,00:55:17,02,11,1, 11.9,1,1, 13.921, 10342.794, 496.117, 53048.525 25/05/29,00:55:17,03,11,1, 11.9,1,1, 13.921, 10342.768, 496.102, 53048.446 25/05/29,00:55:17,04,11,1, 11.9,1,1, 13.921, 10342.766, 496.112, 53048.491 25/05/29,00:55:17,05,11,1, 11.9,1,1, 13.921, 10342.755, 496.142, 53048.524 25/05/29,00:55:17,06,11,1, 11.9,1,1, 13.921, 10342.750, 496.099, 53048.453 25/05/29,00:55:17,07,11,1, 11.9,1,1, 13.921, 10342.765, 496.114, 53048.511 25/05/29,00:55:17,08,11,1, 11.9,1,1, 13.921, 10342.757, 496.117, 53048.463 25/05/29,00:55:17,09,11,1, 11.9,1,1, 13.921, 10342.733, 496.121, 53048.528 25/05/29,00:55:17,10,11,1, 11.9,1,1, 13.921, 10342.765, 496.123, 53048.305 25/05/29,00:55:17,11,11,1, 11.9,1,1, 13.921, 10342.734, 496.121, 53048.409 25/05/29,00:55:17,12,11,1, 11.9,1,1, 13.921, 10342.725, 496.135, 53048.518 25/05/29,00:55:17,13,11,1, 11.9,1,1, 13.921, 10342.726, 496.129, 53048.463 25/05/29,00:55:17,14,11,1, 11.9,1,1, 13.921, 10342.711, 496.138, 53048.469 25/05/29,00:55:17,15,11,1, 11.9,1,1, 13.921, 10342.689, 496.142, 53048.504 25/05/29,00:55:17,16,11,1, 11.9,1,1, 13.921, 10342.693, 496.155, 53048.545 25/05/29,00:55:17,17,11,1, 11.9,1,1, 13.921, 10342.694, 496.142, 53048.474 25/05/29,00:55:17,18,11,1, 11.9,1,1, 13.921, 10342.684, 496.138, 53048.506 25/05/29,00:55:17,19,11,1, 11.9,1,1, 13.921, 10342.676, 496.161, 53048.490 25/05/29,00:55:18,00,12,1, 11.9,1,1, 13.920, 10342.668, 496.161, 53048.490 25/05/29,00:55:18,01,12,1, 11.9,1,1, 13.920, 10342.668, 496.151, 53048.513 25/05/29,00:55:18,02,12,1, 11.9,1,1, 13.920, 10342.649, 496.156, 53048.503 25/05/29,00:55:18,03,12,1, 11.9,1,1, 13.920, 10342.670, 496.145, 53048.454 25/05/29,00:55:18,04,12,1, 11.9,1,1, 13.920, 10342.666, 496.142, 53048.484 25/05/29,00:55:18,05,12,1, 11.9,1,1, 13.920, 10342.642, 496.156, 53048.421 25/05/29,00:55:18,06,12,1, 11.9,1,1, 13.920, 10342.656, 496.172, 53048.504 25/05/29,00:55:18,07,12,1, 11.9,1,1, 13.920, 10342.647, 496.162, 53048.461 25/05/29,00:55:18,08,12,1, 11.9,1,1, 13.920, 10342.632, 496.172, 53048.488 25/05/29,00:55:18,09,12,1, 11.9,1,1, 13.920, 10342.655, 496.160, 53048.473 25/05/29,00:55:18,10,12,1, 11.9,1,1, 13.920, 10342.627, 496.194, 53048.484 25/05/29,00:55:18,11,12,1, 11.9,1,1, 13.920, 10342.623, 496.171, 53048.483 25/05/29,00:55:18,12,12,1, 11.9,1,1, 13.920, 10342.615, 496.207, 53048.488 25/05/29,00:55:18,13,12,1, 11.9,1,1, 13.920, 10342.602, 496.219, 53048.533 25/05/29,00:55:18,14,12,1, 11.9,1,1, 13.920, 10342.624, 496.209, 53048.444 25/05/29,00:55:18,15,12,1, 11.9,1,1, 13.920, 10342.617, 496.207, 53048.502 25/05/29,00:55:18,16,12,1, 11.9,1,1, 13.920, 10342.592, 496.228, 53048.542 25/05/29,00:55:18,17,12,1, 11.9,1,1, 13.920, 10342.614, 496.212, 53048.453 25/05/29,00:55:18,18,12,1, 11.9,1,1, 13.920, 10342.591, 496.219, 53048.476 25/05/29,00:55:18,19,12,1, 11.9,1,1, 13.920, 10342.592, 496.227, 53048.478 25/05/29,00:55:19,00,12,1, 11.9,1,1, 13.920, 10342.585, 496.227, 53048.478 25/05/29,00:55:19,01,12,1, 11.9,1,1, 13.920, 10342.568, 496.228, 53048.479 25/05/29,00:55:19,02,12,1, 11.9,1,1, 13.920, 10342.587, 496.241, 53048.486 25/05/29,00:55:19,03,12,1, 11.9,1,1, 13.920, 10342.558, 496.234, 53048.428 25/05/29,00:55:19,04,12,1, 11.9,1,1, 13.920, 10342.575, 496.237, 53048.469 25/05/29,00:55:19,05,12,1, 11.9,1,1, 13.920, 10342.587, 496.232, 53048.473 25/05/29,00:55:19,06,12,1, 11.9,1,1, 13.920, 10342.590, 496.239, 53048.563 25/05/29,00:55:19,07,12,1, 11.9,1,1, 13.920, 10342.551, 496.244, 53048.474 25/05/29,00:55:19,08,12,1, 11.9,1,1, 13.920, 10342.596, 496.236, 53048.531 25/05/29,00:55:19,09,12,1, 11.9,1,1, 13.920, 10342.549, 496.255, 53048.508 25/05/29,00:55:19,10,12,1, 11.9,1,1, 13.920, 10342.536, 496.260, 53048.426 25/05/29,00:55:19,11,12,1, 11.9,1,1, 13.920, 10342.535, 496.252, 53048.416 25/05/29,00:55:19,12,12,1, 11.9,1,1, 13.920, 10342.543, 496.234, 53048.470 25/05/29,00:55:19,13,12,1, 11.9,1,1, 13.920, 10342.523, 496.259, 53048.448 25/05/29,00:55:19,14,12,1, 11.9,1,1, 13.920, 10342.554, 496.230, 53048.475 25/05/29,00:55:19,15,12,1, 11.9,1,1, 13.920, 10342.525, 496.265, 53048.356 25/05/29,00:55:19,16,12,1, 11.9,1,1, 13.920, 10342.534, 496.276, 53048.451 25/05/29,00:55:19,17,12,1, 11.9,1,1, 13.920, 10342.518, 496.261, 53048.435 25/05/29,00:55:19,18,12,1, 11.9,1,1, 13.920, 10342.524, 496.300, 53048.456 25/05/29,00:55:19,19,12,1, 11.9,1,1, 13.920, 10342.508, 496.269, 53048.303 25/05/29,00:55:20,00,12,1, 11.9,1,1, 13.919, 10342.501, 496.269, 53048.303 25/05/29,00:55:20,01,12,1, 11.9,1,1, 13.919, 10342.502, 496.283, 53048.483 25/05/29,00:55:20,02,12,1, 11.9,1,1, 13.919, 10342.495, 496.289, 53048.518 25/05/29,00:55:20,03,12,1, 11.9,1,1, 13.919, 10342.499, 496.291, 53048.476 25/05/29,00:55:20,04,12,1, 11.9,1,1, 13.919, 10342.487, 496.284, 53048.415 25/05/29,00:55:20,05,12,1, 11.9,1,1, 13.919, 10342.489, 496.285, 53048.423 25/05/29,00:55:20,06,12,1, 11.9,1,1, 13.919, 10342.521, 496.295, 53048.394 25/05/29,00:55:20,07,12,1, 11.9,1,1, 13.919, 10342.498, 496.289, 53048.390 25/05/29,00:55:20,08,12,1, 11.9,1,1, 13.919, 10342.487, 496.293, 53048.416 25/05/29,00:55:20,09,12,1, 11.9,1,1, 13.919, 10342.515, 496.287, 53048.446 25/05/29,00:55:20,10,12,1, 11.9,1,1, 13.919, 10342.526, 496.299, 53048.497 25/05/29,00:55:20,11,12,1, 11.9,1,1, 13.919, 10342.501, 496.289, 53048.417 25/05/29,00:55:20,12,12,1, 11.9,1,1, 13.919, 10342.475, 496.299, 53048.457 25/05/29,00:55:20,13,12,1, 11.9,1,1, 13.919, 10342.495, 496.305, 53048.464 25/05/29,00:55:20,14,12,1, 11.9,1,1, 13.919, 10342.493, 496.302, 53048.455 25/05/29,00:55:20,15,12,1, 11.9,1,1, 13.919, 10342.472, 496.324, 53048.517 25/05/29,00:55:20,16,12,1, 11.9,1,1, 13.919, 10342.497, 496.306, 53048.432 25/05/29,00:55:20,17,12,1, 11.9,1,1, 13.919, 10342.495, 496.301, 53048.411 25/05/29,00:55:20,18,12,1, 11.9,1,1, 13.919, 10342.497, 496.325, 53048.507 25/05/29,00:55:20,19,12,1, 11.9,1,1, 13.919, 10342.449, 496.328, 53048.455 25/05/29,00:55:21,00,11,1, 11.9,1,1, 13.917, 10342.443, 496.328, 53048.455 25/05/29,00:55:21,01,11,1, 11.9,1,1, 13.917, 10342.472, 496.309, 53048.395 25/05/29,00:55:21,02,11,1, 11.9,1,1, 13.917, 10342.476, 496.309, 53048.468 25/05/29,00:55:21,03,11,1, 11.9,1,1, 13.917, 10342.447, 496.312, 53048.370 25/05/29,00:55:21,04,11,1, 11.9,1,1, 13.917, 10342.487, 496.335, 53048.422 25/05/29,00:55:21,05,11,1, 11.9,1,1, 13.917, 10342.450, 496.313, 53048.314 25/05/29,00:55:21,06,11,1, 11.9,1,1, 13.917, 10342.445, 496.322, 53048.413 25/05/29,00:55:21,07,11,1, 11.9,1,1, 13.917, 10342.464, 496.324, 53048.391 25/05/29,00:55:21,08,11,1, 11.9,1,1, 13.917, 10342.463, 496.355, 53048.371 25/05/29,00:55:21,09,11,1, 11.9,1,1, 13.917, 10342.450, 496.307, 53048.384 25/05/29,00:55:21,10,11,1, 11.9,1,1, 13.917, 10342.444, 496.350, 53048.434 25/05/29,00:55:21,11,11,1, 11.9,1,1, 13.917, 10342.416, 496.325, 53048.382 25/05/29,00:55:21,12,11,1, 11.9,1,1, 13.917, 10342.434, 496.347, 53048.371 25/05/29,00:55:21,13,11,1, 11.9,1,1, 13.917, 10342.462, 496.333, 53048.380 25/05/29,00:55:21,14,11,1, 11.9,1,1, 13.917, 10342.453, 496.303, 53048.326 25/05/29,00:55:21,15,11,1, 11.9,1,1, 13.917, 10342.431, 496.335, 53048.337 25/05/29,00:55:21,16,11,1, 11.9,1,1, 13.917, 10342.430, 496.340, 53048.296 25/05/29,00:55:21,17,11,1, 11.9,1,1, 13.917, 10342.447, 496.323, 53048.337 25/05/29,00:55:21,18,11,1, 11.9,1,1, 13.917, 10342.442, 496.349, 53048.401 25/05/29,00:55:21,19,11,1, 11.9,1,1, 13.917, 10342.436, 496.345, 53048.420 25/05/29,00:55:22,00,12,1, 12.0,1,1, 13.921, 10342.435, 496.345, 53048.420 25/05/29,00:55:22,01,12,1, 12.0,1,1, 13.921, 10342.443, 496.332, 53048.400 25/05/29,00:55:22,02,12,1, 12.0,1,1, 13.921, 10342.415, 496.336, 53048.386 25/05/29,00:55:22,03,12,1, 12.0,1,1, 13.921, 10342.424, 496.327, 53048.354 25/05/29,00:55:22,04,12,1, 12.0,1,1, 13.921, 10342.418, 496.320, 53048.323 25/05/29,00:55:22,05,12,1, 12.0,1,1, 13.921, 10342.450, 496.347, 53048.342 25/05/29,00:55:22,06,12,1, 12.0,1,1, 13.921, 10342.428, 496.334, 53048.375 25/05/29,00:55:22,07,12,1, 12.0,1,1, 13.921, 10342.429, 496.359, 53048.385 25/05/29,00:55:22,08,12,1, 12.0,1,1, 13.921, 10342.417, 496.346, 53048.324 25/05/29,00:55:22,09,12,1, 12.0,1,1, 13.921, 10342.430, 496.316, 53048.328 25/05/29,00:55:22,10,12,1, 12.0,1,1, 13.921, 10342.416, 496.337, 53048.336 25/05/29,00:55:22,11,12,1, 12.0,1,1, 13.921, 10342.439, 496.335, 53048.366 25/05/29,00:55:22,12,12,1, 12.0,1,1, 13.921, 10342.424, 496.339, 53048.427 25/05/29,00:55:22,13,12,1, 12.0,1,1, 13.921, 10342.421, 496.336, 53048.386 25/05/29,00:55:22,14,12,1, 12.0,1,1, 13.921, 10342.426, 496.318, 53048.370 25/05/29,00:55:22,15,12,1, 12.0,1,1, 13.921, 10342.393, 496.320, 53048.360 25/05/29,00:55:22,16,12,1, 12.0,1,1, 13.921, 10342.426, 496.333, 53048.388 25/05/29,00:55:22,17,12,1, 12.0,1,1, 13.921, 10342.419, 496.324, 53048.358 25/05/29,00:55:22,18,12,1, 12.0,1,1, 13.921, 10342.420, 496.341, 53048.457 25/05/29,00:55:22,19,12,1, 12.0,1,1, 13.921, 10342.439, 496.301, 53048.359 25/05/29,00:55:23,00,11,1, 11.9,1,1, 13.922, 10342.435, 496.301, 53048.359 25/05/29,00:55:23,01,11,1, 11.9,1,1, 13.922, 10342.433, 496.338, 53048.356 25/05/29,00:55:23,02,11,1, 11.9,1,1, 13.922, 10342.418, 496.332, 53048.280 25/05/29,00:55:23,03,11,1, 11.9,1,1, 13.922, 10342.405, 496.332, 53048.377 25/05/29,00:55:23,04,11,1, 11.9,1,1, 13.922, 10342.421, 496.302, 53048.232 25/05/29,00:55:23,05,11,1, 11.9,1,1, 13.922, 10342.403, 496.331, 53048.306 25/05/29,00:55:23,06,11,1, 11.9,1,1, 13.922, 10342.400, 496.301, 53048.281 25/05/29,00:55:23,07,11,1, 11.9,1,1, 13.922, 10342.418, 496.322, 53048.363 25/05/29,00:55:23,08,11,1, 11.9,1,1, 13.922, 10342.402, 496.315, 53048.251 25/05/29,00:55:23,09,11,1, 11.9,1,1, 13.922, 10342.370, 496.333, 53048.323 25/05/29,00:55:23,10,11,1, 11.9,1,1, 13.922, 10342.407, 496.325, 53048.278 25/05/29,00:55:23,11,11,1, 11.9,1,1, 13.922, 10342.389, 496.288, 53048.270 25/05/29,00:55:23,12,11,1, 11.9,1,1, 13.922, 10342.385, 496.327, 53048.241 25/05/29,00:55:23,13,11,1, 11.9,1,1, 13.922, 10342.384, 496.312, 53048.335 25/05/29,00:55:23,14,11,1, 11.9,1,1, 13.922, 10342.366, 496.305, 53048.344 25/05/29,00:55:23,15,11,1, 11.9,1,1, 13.922, 10342.370, 496.288, 53048.271 25/05/29,00:55:23,16,11,1, 11.9,1,1, 13.922, 10342.376, 496.317, 53048.281 25/05/29,00:55:23,17,11,1, 11.9,1,1, 13.922, 10342.378, 496.305, 53048.211 25/05/29,00:55:23,18,11,1, 11.9,1,1, 13.922, 10342.358, 496.319, 53048.259 25/05/29,00:55:23,19,11,1, 11.9,1,1, 13.922, 10342.380, 496.300, 53048.314 25/05/29,00:55:24,00,12,1, 11.9,1,1, 13.918, 10342.376, 496.300, 53048.314 25/05/29,00:55:24,01,12,1, 11.9,1,1, 13.918, 10342.356, 496.323, 53048.305 25/05/29,00:55:24,02,12,1, 11.9,1,1, 13.918, 10342.351, 496.287, 53048.228 25/05/29,00:55:24,03,12,1, 11.9,1,1, 13.918, 10342.379, 496.296, 53048.074 25/05/29,00:55:24,04,12,1, 11.9,1,1, 13.918, 10342.334, 496.304, 53048.270 25/05/29,00:55:24,05,12,1, 11.9,1,1, 13.918, 10342.345, 496.316, 53048.294 25/05/29,00:55:24,06,12,1, 11.9,1,1, 13.918, 10342.329, 496.307, 53048.192 25/05/29,00:55:24,07,12,1, 11.9,1,1, 13.918, 10342.316, 496.287, 53048.203 25/05/29,00:55:24,08,12,1, 11.9,1,1, 13.918, 10342.341, 496.306, 53048.286 25/05/29,00:55:24,09,12,1, 11.9,1,1, 13.918, 10342.328, 496.325, 53048.273 25/05/29,00:55:24,10,12,1, 11.9,1,1, 13.918, 10342.354, 496.305, 53048.200 25/05/29,00:55:24,11,12,1, 11.9,1,1, 13.918, 10342.341, 496.285, 53048.245 25/05/29,00:55:24,12,12,1, 11.9,1,1, 13.918, 10342.340, 496.292, 53048.242 25/05/29,00:55:24,13,12,1, 11.9,1,1, 13.918, 10342.339, 496.281, 53048.271 25/05/29,00:55:24,14,12,1, 11.9,1,1, 13.918, 10342.334, 496.281, 53048.215 25/05/29,00:55:24,15,12,1, 11.9,1,1, 13.918, 10342.338, 496.295, 53048.295 25/05/29,00:55:24,16,12,1, 11.9,1,1, 13.918, 10342.350, 496.273, 53048.137 25/05/29,00:55:24,17,12,1, 11.9,1,1, 13.918, 10342.328, 496.292, 53048.173 25/05/29,00:55:24,18,12,1, 11.9,1,1, 13.918, 10342.331, 496.282, 53048.172 25/05/29,00:55:24,19,12,1, 11.9,1,1, 13.918, 10342.324, 496.293, 53048.237 25/05/29,00:55:25,00,12,1, 11.9,1,1, 13.919, 10342.318, 496.293, 53048.237 25/05/29,00:55:25,01,12,1, 11.9,1,1, 13.919, 10342.350, 496.281, 53048.133 25/05/29,00:55:25,02,12,1, 11.9,1,1, 13.919, 10342.335, 496.279, 53048.198 25/05/29,00:55:25,03,12,1, 11.9,1,1, 13.919, 10342.340, 496.294, 53048.230 25/05/29,00:55:25,04,12,1, 11.9,1,1, 13.919, 10342.326, 496.295, 53048.163 25/05/29,00:55:25,05,12,1, 11.9,1,1, 13.919, 10342.350, 496.295, 53048.186 25/05/29,00:55:25,06,12,1, 11.9,1,1, 13.919, 10342.319, 496.258, 53048.161 25/05/29,00:55:25,07,12,1, 11.9,1,1, 13.919, 10342.317, 496.300, 53048.211 25/05/29,00:55:25,08,12,1, 11.9,1,1, 13.919, 10342.326, 496.289, 53048.164 25/05/29,00:55:25,09,12,1, 11.9,1,1, 13.919, 10342.325, 496.281, 53048.231 25/05/29,00:55:25,10,12,1, 11.9,1,1, 13.919, 10342.331, 496.269, 53048.130 25/05/29,00:55:25,11,12,1, 11.9,1,1, 13.919, 10342.303, 496.287, 53048.201 25/05/29,00:55:25,12,12,1, 11.9,1,1, 13.919, 10342.303, 496.290, 53048.223 25/05/29,00:55:25,13,12,1, 11.9,1,1, 13.919, 10342.290, 496.289, 53048.187 25/05/29,00:55:25,14,12,1, 11.9,1,1, 13.919, 10342.287, 496.288, 53048.110 25/05/29,00:55:25,15,12,1, 11.9,1,1, 13.919, 10342.329, 496.307, 53048.187 25/05/29,00:55:25,16,12,1, 11.9,1,1, 13.919, 10342.295, 496.290, 53048.116 25/05/29,00:55:25,17,12,1, 11.9,1,1, 13.919, 10342.313, 496.283, 53048.144 25/05/29,00:55:25,18,12,1, 11.9,1,1, 13.919, 10342.311, 496.282, 53048.211 25/05/29,00:55:25,19,12,1, 11.9,1,1, 13.919, 10342.313, 496.281, 53048.158 25/05/29,00:55:26,00,11,1, 11.9,1,1, 13.915, 10342.309, 496.281, 53048.158 25/05/29,00:55:26,01,11,1, 11.9,1,1, 13.915, 10342.320, 496.294, 53048.110 25/05/29,00:55:26,02,11,1, 11.9,1,1, 13.915, 10342.311, 496.299, 53048.160 25/05/29,00:55:26,03,11,1, 11.9,1,1, 13.915, 10342.334, 496.296, 53048.114 25/05/29,00:55:26,04,11,1, 11.9,1,1, 13.915, 10342.305, 496.262, 53048.053 25/05/29,00:55:26,05,11,1, 11.9,1,1, 13.915, 10342.297, 496.284, 53048.087 25/05/29,00:55:26,06,11,1, 11.9,1,1, 13.915, 10342.314, 496.277, 53048.082 25/05/29,00:55:26,07,11,1, 11.9,1,1, 13.915, 10342.317, 496.284, 53048.103 25/05/29,00:55:26,08,11,1, 11.9,1,1, 13.915, 10342.306, 496.282, 53048.144 25/05/29,00:55:26,09,11,1, 11.9,1,1, 13.915, 10342.299, 496.280, 53048.165 25/05/29,00:55:26,10,11,1, 11.9,1,1, 13.915, 10342.301, 496.288, 53048.098 25/05/29,00:55:26,11,11,1, 11.9,1,1, 13.915, 10342.295, 496.270, 53048.048 25/05/29,00:55:26,12,11,1, 11.9,1,1, 13.915, 10342.295, 496.280, 53048.107 25/05/29,00:55:26,13,11,1, 11.9,1,1, 13.915, 10342.308, 496.266, 53048.094 25/05/29,00:55:26,14,11,1, 11.9,1,1, 13.915, 10342.297, 496.269, 53048.092 25/05/29,00:55:26,15,11,1, 11.9,1,1, 13.915, 10342.302, 496.275, 53048.074 25/05/29,00:55:26,16,11,1, 11.9,1,1, 13.915, 10342.332, 496.296, 53048.112 25/05/29,00:55:26,17,11,1, 11.9,1,1, 13.915, 10342.332, 496.263, 53048.052 25/05/29,00:55:26,18,11,1, 11.9,1,1, 13.915, 10342.321, 496.285, 53048.035 25/05/29,00:55:26,19,11,1, 11.9,1,1, 13.915, 10342.317, 496.281, 53048.055 25/05/29,00:55:27,00,11,1, 11.9,1,1, 13.919, 10342.309, 496.281, 53048.055 25/05/29,00:55:27,01,11,1, 11.9,1,1, 13.919, 10342.318, 496.275, 53048.089 25/05/29,00:55:27,02,11,1, 11.9,1,1, 13.919, 10342.328, 496.266, 53048.104 25/05/29,00:55:27,03,11,1, 11.9,1,1, 13.919, 10342.321, 496.269, 53048.024 25/05/29,00:55:27,04,11,1, 11.9,1,1, 13.919, 10342.338, 496.246, 53048.022 25/05/29,00:55:27,05,11,1, 11.9,1,1, 13.919, 10342.285, 496.242, 53048.052 25/05/29,00:55:27,06,11,1, 11.9,1,1, 13.919, 10342.330, 496.230, 53048.080 25/05/29,00:55:27,07,11,1, 11.9,1,1, 13.919, 10342.336, 496.241, 53048.053 25/05/29,00:55:27,08,11,1, 11.9,1,1, 13.919, 10342.318, 496.241, 53048.107 25/05/29,00:55:27,09,11,1, 11.9,1,1, 13.919, 10342.333, 496.223, 53047.999 25/05/29,00:55:27,10,11,1, 11.9,1,1, 13.919, 10342.347, 496.233, 53048.114 25/05/29,00:55:27,11,11,1, 11.9,1,1, 13.919, 10342.327, 496.275, 53048.119 25/05/29,00:55:27,12,11,1, 11.9,1,1, 13.919, 10342.317, 496.268, 53048.034 25/05/29,00:55:27,13,11,1, 11.9,1,1, 13.919, 10342.342, 496.244, 53047.988 25/05/29,00:55:27,14,11,1, 11.9,1,1, 13.919, 10342.327, 496.239, 53048.041 25/05/29,00:55:27,15,11,1, 11.9,1,1, 13.919, 10342.345, 496.250, 53048.051 25/05/29,00:55:27,16,11,1, 11.9,1,1, 13.919, 10342.359, 496.237, 53047.990 25/05/29,00:55:27,17,11,1, 11.9,1,1, 13.919, 10342.334, 496.262, 53048.029 25/05/29,00:55:27,18,11,1, 11.9,1,1, 13.919, 10342.344, 496.246, 53048.018 25/05/29,00:55:27,19,11,1, 11.9,1,1, 13.919, 10342.335, 496.245, 53048.005 25/05/29,00:55:28,00,12,1, 12.0,1,1, 13.914, 10342.335, 496.245, 53048.005 25/05/29,00:55:28,01,12,1, 12.0,1,1, 13.914, 10342.352, 496.223, 53047.988 25/05/29,00:55:28,02,12,1, 12.0,1,1, 13.914, 10342.345, 496.219, 53048.001 25/05/29,00:55:28,03,12,1, 12.0,1,1, 13.914, 10342.369, 496.229, 53047.832 25/05/29,00:55:28,04,12,1, 12.0,1,1, 13.914, 10342.368, 496.251, 53047.997 25/05/29,00:55:28,05,12,1, 12.0,1,1, 13.914, 10342.341, 496.246, 53047.932 25/05/29,00:55:28,06,12,1, 12.0,1,1, 13.914, 10342.334, 496.239, 53047.925 25/05/29,00:55:28,07,12,1, 12.0,1,1, 13.914, 10342.392, 496.262, 53047.956 25/05/29,00:55:28,08,12,1, 12.0,1,1, 13.914, 10342.392, 496.262, 53047.951 25/05/29,00:55:28,09,12,1, 12.0,1,1, 13.914, 10342.385, 496.258, 53047.952 25/05/29,00:55:28,10,12,1, 12.0,1,1, 13.914, 10342.359, 496.251, 53047.950 25/05/29,00:55:28,11,12,1, 12.0,1,1, 13.914, 10342.383, 496.290, 53047.986 25/05/29,00:55:28,12,12,1, 12.0,1,1, 13.914, 10342.401, 496.253, 53047.994 25/05/29,00:55:28,13,12,1, 12.0,1,1, 13.914, 10342.374, 496.252, 53047.963 25/05/29,00:55:28,14,12,1, 12.0,1,1, 13.914, 10342.369, 496.275, 53047.948 25/05/29,00:55:28,15,12,1, 12.0,1,1, 13.914, 10342.368, 496.287, 53047.961 25/05/29,00:55:28,16,12,1, 12.0,1,1, 13.914, 10342.383, 496.258, 53047.910 25/05/29,00:55:28,17,12,1, 12.0,1,1, 13.914, 10342.366, 496.283, 53047.940 25/05/29,00:55:28,18,12,1, 12.0,1,1, 13.914, 10342.371, 496.271, 53047.924 25/05/29,00:55:28,19,12,1, 12.0,1,1, 13.914, 10342.399, 496.300, 53047.995 25/05/29,00:55:29,00,12,1, 11.9,1,1, 13.918, 10342.393, 496.300, 53047.995 25/05/29,00:55:29,01,12,1, 11.9,1,1, 13.918, 10342.378, 496.279, 53047.940 25/05/29,00:55:29,02,12,1, 11.9,1,1, 13.918, 10342.392, 496.285, 53047.925 25/05/29,00:55:29,03,12,1, 11.9,1,1, 13.918, 10342.394, 496.286, 53047.971 25/05/29,00:55:29,04,12,1, 11.9,1,1, 13.918, 10342.390, 496.264, 53047.967 25/05/29,00:55:29,05,12,1, 11.9,1,1, 13.918, 10342.380, 496.294, 53047.939 25/05/29,00:55:29,06,12,1, 11.9,1,1, 13.918, 10342.407, 496.271, 53047.937 25/05/29,00:55:29,07,12,1, 11.9,1,1, 13.918, 10342.399, 496.272, 53047.900 25/05/29,00:55:29,08,12,1, 11.9,1,1, 13.918, 10342.402, 496.289, 53047.895 25/05/29,00:55:29,09,12,1, 11.9,1,1, 13.918, 10342.385, 496.282, 53047.884 25/05/29,00:55:29,10,12,1, 11.9,1,1, 13.918, 10342.400, 496.282, 53047.922 25/05/29,00:55:29,11,12,1, 11.9,1,1, 13.918, 10342.374, 496.266, 53047.882 25/05/29,00:55:29,12,12,1, 11.9,1,1, 13.918, 10342.398, 496.293, 53047.952 25/05/29,00:55:29,13,12,1, 11.9,1,1, 13.918, 10342.369, 496.315, 53047.908 25/05/29,00:55:29,14,12,1, 11.9,1,1, 13.918, 10342.385, 496.280, 53047.945 25/05/29,00:55:29,15,12,1, 11.9,1,1, 13.918, 10342.392, 496.288, 53047.867 25/05/29,00:55:29,16,12,1, 11.9,1,1, 13.918, 10342.377, 496.284, 53047.939 25/05/29,00:55:29,17,12,1, 11.9,1,1, 13.918, 10342.394, 496.292, 53047.879 25/05/29,00:55:29,18,12,1, 11.9,1,1, 13.918, 10342.376, 496.291, 53047.907 25/05/29,00:55:29,19,12,1, 11.9,1,1, 13.918, 10342.404, 496.333, 53047.918 25/05/29,00:55:30,00,12,1, 11.9,1,1, 13.918, 10342.401, 496.333, 53047.918 25/05/29,00:55:30,01,12,1, 11.9,1,1, 13.918, 10342.398, 496.304, 53047.837 25/05/29,00:55:30,02,12,1, 11.9,1,1, 13.918, 10342.406, 496.295, 53047.862 25/05/29,00:55:30,03,12,1, 11.9,1,1, 13.918, 10342.370, 496.321, 53047.879 25/05/29,00:55:30,04,12,1, 11.9,1,1, 13.918, 10342.394, 496.321, 53047.900 25/05/29,00:55:30,05,12,1, 11.9,1,1, 13.918, 10342.351, 496.308, 53047.900 25/05/29,00:55:30,06,12,1, 11.9,1,1, 13.918, 10342.383, 496.296, 53047.990 25/05/29,00:55:30,07,12,1, 11.9,1,1, 13.918, 10342.364, 496.294, 53047.952 25/05/29,00:55:30,08,12,1, 11.9,1,1, 13.918, 10342.362, 496.311, 53047.893 25/05/29,00:55:30,09,12,1, 11.9,1,1, 13.918, 10342.370, 496.322, 53047.934 25/05/29,00:55:30,10,12,1, 11.9,1,1, 13.918, 10342.362, 496.314, 53047.900 25/05/29,00:55:30,11,12,1, 11.9,1,1, 13.918, 10342.339, 496.318, 53047.920 25/05/29,00:55:30,12,12,1, 11.9,1,1, 13.918, 10342.370, 496.301, 53047.822 25/05/29,00:55:30,13,12,1, 11.9,1,1, 13.918, 10342.313, 496.301, 53047.909 25/05/29,00:55:30,14,12,1, 11.9,1,1, 13.918, 10342.355, 496.296, 53047.832 25/05/29,00:55:30,15,12,1, 11.9,1,1, 13.918, 10342.337, 496.283, 53047.837 25/05/29,00:55:30,16,12,1, 11.9,1,1, 13.918, 10342.349, 496.290, 53047.873 25/05/29,00:55:30,17,12,1, 11.9,1,1, 13.918, 10342.332, 496.308, 53047.833 25/05/29,00:55:30,18,12,1, 11.9,1,1, 13.918, 10342.341, 496.320, 53047.849 25/05/29,00:55:30,19,12,1, 11.9,1,1, 13.918, 10342.339, 496.322, 53047.887 25/05/29,00:55:31,00,12,1, 11.9,1,1, 13.917, 10342.335, 496.322, 53047.887 25/05/29,00:55:31,01,12,1, 11.9,1,1, 13.917, 10342.329, 496.331, 53047.868 25/05/29,00:55:31,02,12,1, 11.9,1,1, 13.917, 10342.345, 496.336, 53047.897 25/05/29,00:55:31,03,12,1, 11.9,1,1, 13.917, 10342.331, 496.328, 53047.795 25/05/29,00:55:31,04,12,1, 11.9,1,1, 13.917, 10342.339, 496.338, 53047.862 25/05/29,00:55:31,05,12,1, 11.9,1,1, 13.917, 10342.317, 496.340, 53047.863 25/05/29,00:55:31,06,12,1, 11.9,1,1, 13.917, 10342.303, 496.342, 53047.893 25/05/29,00:55:31,07,12,1, 11.9,1,1, 13.917, 10342.322, 496.336, 53047.882 25/05/29,00:55:31,08,12,1, 11.9,1,1, 13.917, 10342.343, 496.316, 53047.827 25/05/29,00:55:31,09,12,1, 11.9,1,1, 13.917, 10342.320, 496.318, 53047.804 25/05/29,00:55:31,10,12,1, 11.9,1,1, 13.917, 10342.323, 496.327, 53047.906 25/05/29,00:55:31,11,12,1, 11.9,1,1, 13.917, 10342.324, 496.349, 53047.867 25/05/29,00:55:31,12,12,1, 11.9,1,1, 13.917, 10342.352, 496.331, 53047.844 25/05/29,00:55:31,13,12,1, 11.9,1,1, 13.917, 10342.333, 496.352, 53047.846 25/05/29,00:55:31,14,12,1, 11.9,1,1, 13.917, 10342.337, 496.352, 53047.799 25/05/29,00:55:31,15,12,1, 11.9,1,1, 13.917, 10342.344, 496.349, 53047.806 25/05/29,00:55:31,16,12,1, 11.9,1,1, 13.917, 10342.333, 496.396, 53047.852 25/05/29,00:55:31,17,12,1, 11.9,1,1, 13.917, 10342.338, 496.362, 53047.801 25/05/29,00:55:31,18,12,1, 11.9,1,1, 13.917, 10342.355, 496.382, 53047.761 25/05/29,00:55:31,19,12,1, 11.9,1,1, 13.917, 10342.309, 496.366, 53047.832 25/05/29,00:55:32,00,11,1, 11.9,1,1, 13.920, 10342.301, 496.366, 53047.832 25/05/29,00:55:32,01,11,1, 11.9,1,1, 13.920, 10342.322, 496.371, 53047.728 25/05/29,00:55:32,02,11,1, 11.9,1,1, 13.920, 10342.323, 496.376, 53047.788 25/05/29,00:55:32,03,11,1, 11.9,1,1, 13.920, 10342.316, 496.358, 53047.767 25/05/29,00:55:32,04,11,1, 11.9,1,1, 13.920, 10342.310, 496.402, 53047.794 25/05/29,00:55:32,05,11,1, 11.9,1,1, 13.920, 10342.321, 496.368, 53047.784 25/05/29,00:55:32,06,11,1, 11.9,1,1, 13.920, 10342.317, 496.368, 53047.840 25/05/29,00:55:32,07,11,1, 11.9,1,1, 13.920, 10342.333, 496.386, 53047.721 25/05/29,00:55:32,08,11,1, 11.9,1,1, 13.920, 10342.341, 496.378, 53047.783 25/05/29,00:55:32,09,11,1, 11.9,1,1, 13.920, 10342.350, 496.393, 53047.761 25/05/29,00:55:32,10,11,1, 11.9,1,1, 13.920, 10342.335, 496.387, 53047.775 25/05/29,00:55:32,11,11,1, 11.9,1,1, 13.920, 10342.324, 496.402, 53047.804 25/05/29,00:55:32,12,11,1, 11.9,1,1, 13.920, 10342.331, 496.386, 53047.785 25/05/29,00:55:32,13,11,1, 11.9,1,1, 13.920, 10342.368, 496.401, 53047.804 25/05/29,00:55:32,14,11,1, 11.9,1,1, 13.920, 10342.342, 496.400, 53047.706 25/05/29,00:55:32,15,11,1, 11.9,1,1, 13.920, 10342.348, 496.392, 53047.727 25/05/29,00:55:32,16,11,1, 11.9,1,1, 13.920, 10342.363, 496.393, 53047.771 25/05/29,00:55:32,17,11,1, 11.9,1,1, 13.920, 10342.369, 496.392, 53047.762 25/05/29,00:55:32,18,11,1, 11.9,1,1, 13.920, 10342.368, 496.403, 53047.748 25/05/29,00:55:32,19,11,1, 11.9,1,1, 13.920, 10342.374, 496.418, 53047.721 25/05/29,00:55:33,00,12,1, 11.9,1,1, 13.920, 10342.368, 496.418, 53047.721 25/05/29,00:55:33,01,12,1, 11.9,1,1, 13.920, 10342.361, 496.408, 53047.770 25/05/29,00:55:33,02,12,1, 11.9,1,1, 13.920, 10342.371, 496.421, 53047.750 25/05/29,00:55:33,03,12,1, 11.9,1,1, 13.920, 10342.377, 496.440, 53047.699 25/05/29,00:55:33,04,12,1, 11.9,1,1, 13.920, 10342.397, 496.440, 53047.713 25/05/29,00:55:33,05,12,1, 11.9,1,1, 13.920, 10342.399, 496.443, 53047.782 25/05/29,00:55:33,06,12,1, 11.9,1,1, 13.920, 10342.398, 496.413, 53047.733 25/05/29,00:55:33,07,12,1, 11.9,1,1, 13.920, 10342.388, 496.439, 53047.743 25/05/29,00:55:33,08,12,1, 11.9,1,1, 13.920, 10342.395, 496.447, 53047.740 25/05/29,00:55:33,09,12,1, 11.9,1,1, 13.920, 10342.401, 496.445, 53047.782 25/05/29,00:55:33,10,12,1, 11.9,1,1, 13.920, 10342.401, 496.456, 53047.789 25/05/29,00:55:33,11,12,1, 11.9,1,1, 13.920, 10342.415, 496.457, 53047.737 25/05/29,00:55:33,12,12,1, 11.9,1,1, 13.920, 10342.395, 496.440, 53047.688 25/05/29,00:55:33,13,12,1, 11.9,1,1, 13.920, 10342.433, 496.436, 53047.773 25/05/29,00:55:33,14,12,1, 11.9,1,1, 13.920, 10342.413, 496.441, 53047.733 25/05/29,00:55:33,15,12,1, 11.9,1,1, 13.920, 10342.402, 496.449, 53047.716 25/05/29,00:55:33,16,12,1, 11.9,1,1, 13.920, 10342.456, 496.457, 53047.742 25/05/29,00:55:33,17,12,1, 11.9,1,1, 13.920, 10342.446, 496.452, 53047.631 25/05/29,00:55:33,18,12,1, 11.9,1,1, 13.920, 10342.422, 496.453, 53047.697 25/05/29,00:55:33,19,12,1, 11.9,1,1, 13.920, 10342.434, 496.439, 53047.683 25/05/29,00:55:34,00,11,1, 12.0,1,1, 13.918, 10342.426, 496.439, 53047.683 25/05/29,00:55:34,01,11,1, 12.0,1,1, 13.918, 10342.453, 496.466, 53047.791 25/05/29,00:55:34,02,11,1, 12.0,1,1, 13.918, 10342.449, 496.444, 53047.752 25/05/29,00:55:34,03,11,1, 12.0,1,1, 13.918, 10342.471, 496.461, 53047.640 25/05/29,00:55:34,04,11,1, 12.0,1,1, 13.918, 10342.447, 496.469, 53047.679 25/05/29,00:55:34,05,11,1, 12.0,1,1, 13.918, 10342.453, 496.480, 53047.736 25/05/29,00:55:34,06,11,1, 12.0,1,1, 13.918, 10342.459, 496.446, 53047.690 25/05/29,00:55:34,07,11,1, 12.0,1,1, 13.918, 10342.457, 496.484, 53047.744 25/05/29,00:55:34,08,11,1, 12.0,1,1, 13.918, 10342.470, 496.465, 53047.687 25/05/29,00:55:34,09,11,1, 12.0,1,1, 13.918, 10342.444, 496.485, 53047.668 25/05/29,00:55:34,10,11,1, 12.0,1,1, 13.918, 10342.428, 496.467, 53047.667 25/05/29,00:55:34,11,11,1, 12.0,1,1, 13.918, 10342.425, 496.448, 53047.688 25/05/29,00:55:34,12,11,1, 12.0,1,1, 13.918, 10342.437, 496.486, 53047.655 25/05/29,00:55:34,13,11,1, 12.0,1,1, 13.918, 10342.425, 496.449, 53047.636 25/05/29,00:55:34,14,11,1, 12.0,1,1, 13.918, 10342.460, 496.461, 53047.686 25/05/29,00:55:34,15,11,1, 12.0,1,1, 13.918, 10342.452, 496.469, 53047.640 25/05/29,00:55:34,16,11,1, 12.0,1,1, 13.918, 10342.436, 496.466, 53047.660 25/05/29,00:55:34,17,11,1, 12.0,1,1, 13.918, 10342.460, 496.468, 53047.634 25/05/29,00:55:34,18,11,1, 12.0,1,1, 13.918, 10342.446, 496.491, 53047.630 25/05/29,00:55:34,19,11,1, 12.0,1,1, 13.918, 10342.457, 496.512, 53047.671 25/05/29,00:55:35,00,11,1, 11.9,1,1, 13.918, 10342.451, 496.512, 53047.671 25/05/29,00:55:35,01,11,1, 11.9,1,1, 13.918, 10342.448, 496.452, 53047.674 25/05/29,00:55:35,02,11,1, 11.9,1,1, 13.918, 10342.443, 496.466, 53047.717 25/05/29,00:55:35,03,11,1, 11.9,1,1, 13.918, 10342.448, 496.468, 53047.597 25/05/29,00:55:35,04,11,1, 11.9,1,1, 13.918, 10342.468, 496.472, 53047.699 25/05/29,00:55:35,05,11,1, 11.9,1,1, 13.918, 10342.472, 496.475, 53047.662 25/05/29,00:55:35,06,11,1, 11.9,1,1, 13.918, 10342.472, 496.466, 53047.569 25/05/29,00:55:35,07,11,1, 11.9,1,1, 13.918, 10342.483, 496.466, 53047.597 25/05/29,00:55:35,08,11,1, 11.9,1,1, 13.918, 10342.499, 496.484, 53047.625 25/05/29,00:55:35,09,11,1, 11.9,1,1, 13.918, 10342.468, 496.466, 53047.623 25/05/29,00:55:35,10,11,1, 11.9,1,1, 13.918, 10342.504, 496.478, 53047.684 25/05/29,00:55:35,11,11,1, 11.9,1,1, 13.918, 10342.501, 496.498, 53047.633 25/05/29,00:55:35,12,11,1, 11.9,1,1, 13.918, 10342.522, 496.496, 53047.657 25/05/29,00:55:35,13,11,1, 11.9,1,1, 13.918, 10342.522, 496.498, 53047.584 25/05/29,00:55:35,14,11,1, 11.9,1,1, 13.918, 10342.512, 496.471, 53047.607 25/05/29,00:55:35,15,11,1, 11.9,1,1, 13.918, 10342.502, 496.494, 53047.574 25/05/29,00:55:35,16,11,1, 11.9,1,1, 13.918, 10342.533, 496.513, 53047.655 25/05/29,00:55:35,17,11,1, 11.9,1,1, 13.918, 10342.534, 496.497, 53047.662 25/05/29,00:55:35,18,11,1, 11.9,1,1, 13.918, 10342.537, 496.498, 53047.625 25/05/29,00:55:35,19,11,1, 11.9,1,1, 13.918, 10342.529, 496.512, 53047.565 25/05/29,00:55:36,00,10,1, 11.9,1,1, 13.913, 10342.526, 496.512, 53047.565 25/05/29,00:55:36,01,10,1, 11.9,1,1, 13.913, 10342.548, 496.495, 53047.601 25/05/29,00:55:36,02,10,1, 11.9,1,1, 13.913, 10342.533, 496.506, 53047.578 25/05/29,00:55:36,03,10,1, 11.9,1,1, 13.913, 10342.553, 496.501, 53047.611 25/05/29,00:55:36,04,10,1, 11.9,1,1, 13.913, 10342.569, 496.492, 53047.577 25/05/29,00:55:36,05,10,1, 11.9,1,1, 13.913, 10342.567, 496.507, 53047.568 25/05/29,00:55:36,06,10,1, 11.9,1,1, 13.913, 10342.561, 496.506, 53047.536 25/05/29,00:55:36,07,10,1, 11.9,1,1, 13.913, 10342.604, 496.509, 53047.536 25/05/29,00:55:36,08,10,1, 11.9,1,1, 13.913, 10342.591, 496.495, 53047.516 25/05/29,00:55:36,09,10,1, 11.9,1,1, 13.913, 10342.587, 496.500, 53047.542 25/05/29,00:55:36,10,10,1, 11.9,1,1, 13.913, 10342.621, 496.493, 53047.567 25/05/29,00:55:36,11,10,1, 11.9,1,1, 13.913, 10342.611, 496.515, 53047.600 25/05/29,00:55:36,12,10,1, 11.9,1,1, 13.913, 10342.617, 496.534, 53047.584 25/05/29,00:55:36,13,10,1, 11.9,1,1, 13.913, 10342.618, 496.521, 53047.617 25/05/29,00:55:36,14,10,1, 11.9,1,1, 13.913, 10342.644, 496.518, 53047.545 25/05/29,00:55:36,15,10,1, 11.9,1,1, 13.913, 10342.640, 496.515, 53047.550 25/05/29,00:55:36,16,10,1, 11.9,1,1, 13.913, 10342.627, 496.532, 53047.538 25/05/29,00:55:36,17,10,1, 11.9,1,1, 13.913, 10342.643, 496.529, 53047.529 25/05/29,00:55:36,18,10,1, 11.9,1,1, 13.913, 10342.637, 496.531, 53047.490 25/05/29,00:55:36,19,10,1, 11.9,1,1, 13.913, 10342.637, 496.531, 53047.553 25/05/29,00:55:37,00,09,1, 11.9,1,1, 13.917, 10342.635, 496.531, 53047.553 25/05/29,00:55:37,01,09,1, 11.9,1,1, 13.917, 10342.666, 496.537, 53047.606 25/05/29,00:55:37,02,09,1, 11.9,1,1, 13.917, 10342.671, 496.512, 53047.520 25/05/29,00:55:37,03,09,1, 11.9,1,1, 13.917, 10342.671, 496.528, 53047.477 25/05/29,00:55:37,04,09,1, 11.9,1,1, 13.917, 10342.682, 496.555, 53047.530 25/05/29,00:55:37,05,09,1, 11.9,1,1, 13.917, 10342.704, 496.532, 53047.532 25/05/29,00:55:37,06,09,1, 11.9,1,1, 13.917, 10342.683, 496.542, 53047.510 25/05/29,00:55:37,07,09,1, 11.9,1,1, 13.917, 10342.729, 496.520, 53047.619 25/05/29,00:55:37,08,09,1, 11.9,1,1, 13.917, 10342.703, 496.523, 53047.521 25/05/29,00:55:37,09,09,1, 11.9,1,1, 13.917, 10342.710, 496.549, 53047.547 25/05/29,00:55:37,10,09,1, 11.9,1,1, 13.917, 10342.723, 496.541, 53047.578 25/05/29,00:55:37,11,09,1, 11.9,1,1, 13.917, 10342.723, 496.529, 53047.548 25/05/29,00:55:37,12,09,1, 11.9,1,1, 13.917, 10342.731, 496.508, 53047.488 25/05/29,00:55:37,13,09,1, 11.9,1,1, 13.917, 10342.723, 496.514, 53047.497 25/05/29,00:55:37,14,09,1, 11.9,1,1, 13.917, 10342.752, 496.522, 53047.523 25/05/29,00:55:37,15,09,1, 11.9,1,1, 13.917, 10342.754, 496.560, 53047.495 25/05/29,00:55:37,16,09,1, 11.9,1,1, 13.917, 10342.759, 496.523, 53047.502 25/05/29,00:55:37,17,09,1, 11.9,1,1, 13.917, 10342.743, 496.553, 53047.581 25/05/29,00:55:37,18,09,1, 11.9,1,1, 13.917, 10342.764, 496.538, 53047.531 25/05/29,00:55:37,19,09,1, 11.9,1,1, 13.917, 10342.758, 496.535, 53047.479 25/05/29,00:55:38,00,10,1, 11.9,1,1, 13.917, 10342.752, 496.535, 53047.479 25/05/29,00:55:38,01,10,1, 11.9,1,1, 13.917, 10342.760, 496.540, 53047.519 25/05/29,00:55:38,02,10,1, 11.9,1,1, 13.917, 10342.752, 496.538, 53047.458 25/05/29,00:55:38,03,10,1, 11.9,1,1, 13.917, 10342.789, 496.559, 53047.473 25/05/29,00:55:38,04,10,1, 11.9,1,1, 13.917, 10342.789, 496.548, 53047.481 25/05/29,00:55:38,05,10,1, 11.9,1,1, 13.917, 10342.779, 496.537, 53047.513 25/05/29,00:55:38,06,10,1, 11.9,1,1, 13.917, 10342.785, 496.540, 53047.438 25/05/29,00:55:38,07,10,1, 11.9,1,1, 13.917, 10342.780, 496.543, 53047.528 25/05/29,00:55:38,08,10,1, 11.9,1,1, 13.917, 10342.790, 496.539, 53047.484 25/05/29,00:55:38,09,10,1, 11.9,1,1, 13.917, 10342.773, 496.532, 53047.460 25/05/29,00:55:38,10,10,1, 11.9,1,1, 13.917, 10342.767, 496.539, 53047.567 25/05/29,00:55:38,11,10,1, 11.9,1,1, 13.917, 10342.797, 496.554, 53047.495 25/05/29,00:55:38,12,10,1, 11.9,1,1, 13.917, 10342.789, 496.550, 53047.568 25/05/29,00:55:38,13,10,1, 11.9,1,1, 13.917, 10342.788, 496.539, 53047.450 25/05/29,00:55:38,14,10,1, 11.9,1,1, 13.917, 10342.782, 496.547, 53047.469 25/05/29,00:55:38,15,10,1, 11.9,1,1, 13.917, 10342.788, 496.548, 53047.543 25/05/29,00:55:38,16,10,1, 11.9,1,1, 13.917, 10342.804, 496.537, 53047.452 25/05/29,00:55:38,17,10,1, 11.9,1,1, 13.917, 10342.810, 496.585, 53047.511 25/05/29,00:55:38,18,10,1, 11.9,1,1, 13.917, 10342.806, 496.572, 53047.487 25/05/29,00:55:38,19,10,1, 11.9,1,1, 13.917, 10342.799, 496.580, 53047.445 25/05/29,00:55:39,00,11,1, 12.0,1,1, 13.920, 10342.793, 496.580, 53047.445 25/05/29,00:55:39,01,11,1, 12.0,1,1, 13.920, 10342.786, 496.552, 53047.438 25/05/29,00:55:39,02,11,1, 12.0,1,1, 13.920, 10342.773, 496.571, 53047.472 25/05/29,00:55:39,03,11,1, 12.0,1,1, 13.920, 10342.787, 496.537, 53047.398 25/05/29,00:55:39,04,11,1, 12.0,1,1, 13.920, 10342.786, 496.552, 53047.386 25/05/29,00:55:39,05,11,1, 12.0,1,1, 13.920, 10342.809, 496.555, 53047.454 25/05/29,00:55:39,06,11,1, 12.0,1,1, 13.920, 10342.809, 496.578, 53047.488 25/05/29,00:55:39,07,11,1, 12.0,1,1, 13.920, 10342.789, 496.551, 53047.467 25/05/29,00:55:39,08,11,1, 12.0,1,1, 13.920, 10342.798, 496.556, 53047.397 25/05/29,00:55:39,09,11,1, 12.0,1,1, 13.920, 10342.795, 496.576, 53047.407 25/05/29,00:55:39,10,11,1, 12.0,1,1, 13.920, 10342.797, 496.583, 53047.444 25/05/29,00:55:39,11,11,1, 12.0,1,1, 13.920, 10342.810, 496.602, 53047.447 25/05/29,00:55:39,12,11,1, 12.0,1,1, 13.920, 10342.788, 496.586, 53047.495 25/05/29,00:55:39,13,11,1, 12.0,1,1, 13.920, 10342.813, 496.570, 53047.371 25/05/29,00:55:39,14,11,1, 12.0,1,1, 13.920, 10342.790, 496.579, 53047.447 25/05/29,00:55:39,15,11,1, 12.0,1,1, 13.920, 10342.795, 496.583, 53047.434 25/05/29,00:55:39,16,11,1, 12.0,1,1, 13.920, 10342.813, 496.577, 53047.422 25/05/29,00:55:39,17,11,1, 12.0,1,1, 13.920, 10342.799, 496.556, 53047.448 25/05/29,00:55:39,18,11,1, 12.0,1,1, 13.920, 10342.787, 496.550, 53047.430 25/05/29,00:55:39,19,11,1, 12.0,1,1, 13.920, 10342.787, 496.546, 53047.379 25/05/29,00:55:40,00,10,1, 12.0,1,1, 13.920, 10342.785, 496.546, 53047.379 25/05/29,00:55:40,01,10,1, 12.0,1,1, 13.920, 10342.788, 496.577, 53047.367 25/05/29,00:55:40,02,10,1, 12.0,1,1, 13.920, 10342.808, 496.554, 53047.374 25/05/29,00:55:40,03,10,1, 12.0,1,1, 13.920, 10342.818, 496.593, 53047.393 25/05/29,00:55:40,04,10,1, 12.0,1,1, 13.920, 10342.804, 496.568, 53047.396 25/05/29,00:55:40,05,10,1, 12.0,1,1, 13.920, 10342.797, 496.577, 53047.418 25/05/29,00:55:40,06,10,1, 12.0,1,1, 13.920, 10342.803, 496.580, 53047.370 25/05/29,00:55:40,07,10,1, 12.0,1,1, 13.920, 10342.808, 496.564, 53047.373 25/05/29,00:55:40,08,10,1, 12.0,1,1, 13.920, 10342.813, 496.578, 53047.369 25/05/29,00:55:40,09,10,1, 12.0,1,1, 13.920, 10342.825, 496.594, 53047.459 25/05/29,00:55:40,10,10,1, 12.0,1,1, 13.920, 10342.817, 496.551, 53047.376 25/05/29,00:55:40,11,10,1, 12.0,1,1, 13.920, 10342.810, 496.580, 53047.388 25/05/29,00:55:40,12,10,1, 12.0,1,1, 13.920, 10342.805, 496.604, 53047.345 25/05/29,00:55:40,13,10,1, 12.0,1,1, 13.920, 10342.854, 496.579, 53047.353 25/05/29,00:55:40,14,10,1, 12.0,1,1, 13.920, 10342.821, 496.604, 53047.364 25/05/29,00:55:40,15,10,1, 12.0,1,1, 13.920, 10342.837, 496.575, 53047.365 25/05/29,00:55:40,16,10,1, 12.0,1,1, 13.920, 10342.826, 496.594, 53047.409 25/05/29,00:55:40,17,10,1, 12.0,1,1, 13.920, 10342.807, 496.578, 53047.340 25/05/29,00:55:40,18,10,1, 12.0,1,1, 13.920, 10342.807, 496.593, 53047.387 25/05/29,00:55:40,19,10,1, 12.0,1,1, 13.920, 10342.832, 496.587, 53047.396 25/05/29,00:55:41,00,10,1, 11.9,1,1, 13.914, 10342.827, 496.587, 53047.396 25/05/29,00:55:41,01,10,1, 11.9,1,1, 13.914, 10342.812, 496.573, 53047.373 25/05/29,00:55:41,02,10,1, 11.9,1,1, 13.914, 10342.825, 496.588, 53047.278 25/05/29,00:55:41,03,10,1, 11.9,1,1, 13.914, 10342.812, 496.580, 53047.369 25/05/29,00:55:41,04,10,1, 11.9,1,1, 13.914, 10342.846, 496.605, 53047.358 25/05/29,00:55:41,05,10,1, 11.9,1,1, 13.914, 10342.815, 496.593, 53047.348 25/05/29,00:55:41,06,10,1, 11.9,1,1, 13.914, 10342.808, 496.590, 53047.307 25/05/29,00:55:41,07,10,1, 11.9,1,1, 13.914, 10342.843, 496.589, 53047.394 25/05/29,00:55:41,08,10,1, 11.9,1,1, 13.914, 10342.803, 496.608, 53047.325 25/05/29,00:55:41,09,10,1, 11.9,1,1, 13.914, 10342.823, 496.606, 53047.308 25/05/29,00:55:41,10,10,1, 11.9,1,1, 13.914, 10342.820, 496.616, 53047.303 25/05/29,00:55:41,11,10,1, 11.9,1,1, 13.914, 10342.838, 496.613, 53047.280 25/05/29,00:55:41,12,10,1, 11.9,1,1, 13.914, 10342.822, 496.601, 53047.292 25/05/29,00:55:41,13,10,1, 11.9,1,1, 13.914, 10342.838, 496.608, 53047.299 25/05/29,00:55:41,14,10,1, 11.9,1,1, 13.914, 10342.849, 496.606, 53047.340 25/05/29,00:55:41,15,10,1, 11.9,1,1, 13.914, 10342.810, 496.637, 53047.393 25/05/29,00:55:41,16,10,1, 11.9,1,1, 13.914, 10342.841, 496.624, 53047.316 25/05/29,00:55:41,17,10,1, 11.9,1,1, 13.914, 10342.830, 496.626, 53047.358 25/05/29,00:55:41,18,10,1, 11.9,1,1, 13.914, 10342.815, 496.613, 53047.291 25/05/29,00:55:41,19,10,1, 11.9,1,1, 13.914, 10342.832, 496.626, 53047.284 25/05/29,00:55:42,00,10,1, 11.9,1,1, 13.916, 10342.827, 496.626, 53047.284 25/05/29,00:55:42,01,10,1, 11.9,1,1, 13.916, 10342.840, 496.625, 53047.284 25/05/29,00:55:42,02,10,1, 11.9,1,1, 13.916, 10342.842, 496.614, 53047.304 25/05/29,00:55:42,03,10,1, 11.9,1,1, 13.916, 10342.855, 496.636, 53047.353 25/05/29,00:55:42,04,10,1, 11.9,1,1, 13.916, 10342.811, 496.611, 53047.225 25/05/29,00:55:42,05,10,1, 11.9,1,1, 13.916, 10342.853, 496.638, 53047.318 25/05/29,00:55:42,06,10,1, 11.9,1,1, 13.916, 10342.842, 496.626, 53047.289 25/05/29,00:55:42,07,10,1, 11.9,1,1, 13.916, 10342.831, 496.639, 53047.309 25/05/29,00:55:42,08,10,1, 11.9,1,1, 13.916, 10342.822, 496.642, 53047.335 25/05/29,00:55:42,09,10,1, 11.9,1,1, 13.916, 10342.863, 496.641, 53047.269 25/05/29,00:55:42,10,10,1, 11.9,1,1, 13.916, 10342.841, 496.602, 53047.322 25/05/29,00:55:42,11,10,1, 11.9,1,1, 13.916, 10342.845, 496.632, 53047.316 25/05/29,00:55:42,12,10,1, 11.9,1,1, 13.916, 10342.836, 496.621, 53047.291 25/05/29,00:55:42,13,10,1, 11.9,1,1, 13.916, 10342.866, 496.638, 53047.313 25/05/29,00:55:42,14,10,1, 11.9,1,1, 13.916, 10342.871, 496.616, 53047.351 25/05/29,00:55:42,15,10,1, 11.9,1,1, 13.916, 10342.846, 496.619, 53047.336 25/05/29,00:55:42,16,10,1, 11.9,1,1, 13.916, 10342.856, 496.632, 53047.306 25/05/29,00:55:42,17,10,1, 11.9,1,1, 13.916, 10342.874, 496.611, 53047.318 25/05/29,00:55:42,18,10,1, 11.9,1,1, 13.916, 10342.874, 496.609, 53047.319 25/05/29,00:55:42,19,10,1, 11.9,1,1, 13.916, 10342.835, 496.623, 53047.290 25/05/29,00:55:43,00,11,1, 11.9,1,1, 13.915, 10342.835, 496.623, 53047.290 25/05/29,00:55:43,01,11,1, 11.9,1,1, 13.915, 10342.838, 496.603, 53047.331 25/05/29,00:55:43,02,11,1, 11.9,1,1, 13.915, 10342.860, 496.606, 53047.287 25/05/29,00:55:43,03,11,1, 11.9,1,1, 13.915, 10342.880, 496.624, 53047.363 25/05/29,00:55:43,04,11,1, 11.9,1,1, 13.915, 10342.885, 496.621, 53047.332 25/05/29,00:55:43,05,11,1, 11.9,1,1, 13.915, 10342.896, 496.625, 53047.325 25/05/29,00:55:43,06,11,1, 11.9,1,1, 13.915, 10342.860, 496.636, 53047.360 25/05/29,00:55:43,07,11,1, 11.9,1,1, 13.915, 10342.895, 496.621, 53047.275 25/05/29,00:55:43,08,11,1, 11.9,1,1, 13.915, 10342.887, 496.623, 53047.324 25/05/29,00:55:43,09,11,1, 11.9,1,1, 13.915, 10342.876, 496.622, 53047.294 25/05/29,00:55:43,10,11,1, 11.9,1,1, 13.915, 10342.895, 496.626, 53047.323 25/05/29,00:55:43,11,11,1, 11.9,1,1, 13.915, 10342.883, 496.617, 53047.341 25/05/29,00:55:43,12,11,1, 11.9,1,1, 13.915, 10342.908, 496.637, 53047.285 25/05/29,00:55:43,13,11,1, 11.9,1,1, 13.915, 10342.904, 496.626, 53047.309 25/05/29,00:55:43,14,11,1, 11.9,1,1, 13.915, 10342.928, 496.631, 53047.290 25/05/29,00:55:43,15,11,1, 11.9,1,1, 13.915, 10342.907, 496.642, 53047.302 25/05/29,00:55:43,16,11,1, 11.9,1,1, 13.915, 10342.928, 496.633, 53047.302 25/05/29,00:55:43,17,11,1, 11.9,1,1, 13.915, 10342.911, 496.624, 53047.308 25/05/29,00:55:43,18,11,1, 11.9,1,1, 13.915, 10342.932, 496.639, 53047.238 25/05/29,00:55:43,19,11,1, 11.9,1,1, 13.915, 10342.919, 496.627, 53047.223 25/05/29,00:55:44,00,09,1, 11.9,1,1, 13.914, 10342.919, 496.627, 53047.223 25/05/29,00:55:44,01,09,1, 11.9,1,1, 13.914, 10342.930, 496.602, 53047.229 25/05/29,00:55:44,02,09,1, 11.9,1,1, 13.914, 10342.961, 496.611, 53047.269 25/05/29,00:55:44,03,09,1, 11.9,1,1, 13.914, 10342.945, 496.617, 53047.216 25/05/29,00:55:44,04,09,1, 11.9,1,1, 13.914, 10342.950, 496.614, 53047.275 25/05/29,00:55:44,05,09,1, 11.9,1,1, 13.914, 10342.965, 496.599, 53047.183 25/05/29,00:55:44,06,09,1, 11.9,1,1, 13.914, 10342.970, 496.621, 53047.228 25/05/29,00:55:44,07,09,1, 11.9,1,1, 13.914, 10342.969, 496.607, 53047.212 25/05/29,00:55:44,08,09,1, 11.9,1,1, 13.914, 10342.992, 496.610, 53047.257 25/05/29,00:55:44,09,09,1, 11.9,1,1, 13.914, 10343.001, 496.611, 53047.234 25/05/29,00:55:44,10,09,1, 11.9,1,1, 13.914, 10343.011, 496.620, 53047.218 25/05/29,00:55:44,11,09,1, 11.9,1,1, 13.914, 10343.021, 496.597, 53047.295 25/05/29,00:55:44,12,09,1, 11.9,1,1, 13.914, 10343.040, 496.595, 53047.217 25/05/29,00:55:44,13,09,1, 11.9,1,1, 13.914, 10343.029, 496.613, 53047.264 25/05/29,00:55:44,14,09,1, 11.9,1,1, 13.914, 10343.044, 496.608, 53047.270 25/05/29,00:55:44,15,09,1, 11.9,1,1, 13.914, 10343.026, 496.595, 53047.241 25/05/29,00:55:44,16,09,1, 11.9,1,1, 13.914, 10343.062, 496.623, 53047.252 25/05/29,00:55:44,17,09,1, 11.9,1,1, 13.914, 10343.052, 496.598, 53047.177 25/05/29,00:55:44,18,09,1, 11.9,1,1, 13.914, 10343.073, 496.624, 53047.182 25/05/29,00:55:44,19,09,1, 11.9,1,1, 13.914, 10343.099, 496.597, 53047.238 25/05/29,00:55:45,00,09,1, 11.9,1,1, 13.913, 10343.094, 496.597, 53047.238 25/05/29,00:55:45,01,09,1, 11.9,1,1, 13.913, 10343.082, 496.607, 53047.255 25/05/29,00:55:45,02,09,1, 11.9,1,1, 13.913, 10343.118, 496.612, 53047.246 25/05/29,00:55:45,03,09,1, 11.9,1,1, 13.913, 10343.122, 496.620, 53047.195 25/05/29,00:55:45,04,09,1, 11.9,1,1, 13.913, 10343.113, 496.581, 53047.235 25/05/29,00:55:45,05,09,1, 11.9,1,1, 13.913, 10343.102, 496.625, 53047.219 25/05/29,00:55:45,06,09,1, 11.9,1,1, 13.913, 10343.113, 496.603, 53047.206 25/05/29,00:55:45,07,09,1, 11.9,1,1, 13.913, 10343.133, 496.599, 53047.174 25/05/29,00:55:45,08,09,1, 11.9,1,1, 13.913, 10343.122, 496.578, 53047.202 25/05/29,00:55:45,09,09,1, 11.9,1,1, 13.913, 10343.143, 496.587, 53047.201 25/05/29,00:55:45,10,09,1, 11.9,1,1, 13.913, 10343.140, 496.596, 53047.171 25/05/29,00:55:45,11,09,1, 11.9,1,1, 13.913, 10343.136, 496.612, 53047.240 25/05/29,00:55:45,12,09,1, 11.9,1,1, 13.913, 10343.168, 496.591, 53047.210 25/05/29,00:55:45,13,09,1, 11.9,1,1, 13.913, 10343.136, 496.627, 53047.209 25/05/29,00:55:45,14,09,1, 11.9,1,1, 13.913, 10343.163, 496.618, 53047.192 25/05/29,00:55:45,15,09,1, 11.9,1,1, 13.913, 10343.174, 496.602, 53047.200 25/05/29,00:55:45,16,09,1, 11.9,1,1, 13.913, 10343.179, 496.606, 53047.206 25/05/29,00:55:45,17,09,1, 11.9,1,1, 13.913, 10343.184, 496.631, 53047.344 25/05/29,00:55:45,18,09,1, 11.9,1,1, 13.913, 10343.190, 496.624, 53047.171 25/05/29,00:55:45,19,09,1, 11.9,1,1, 13.913, 10343.200, 496.625, 53047.168 25/05/29,00:55:46,00,09,1, 11.9,1,1, 13.918, 10343.194, 496.625, 53047.168 25/05/29,00:55:46,01,09,1, 11.9,1,1, 13.918, 10343.205, 496.589, 53047.107 25/05/29,00:55:46,02,09,1, 11.9,1,1, 13.918, 10343.209, 496.620, 53047.136 25/05/29,00:55:46,03,09,1, 11.9,1,1, 13.918, 10343.237, 496.592, 53047.159 25/05/29,00:55:46,04,09,1, 11.9,1,1, 13.918, 10343.222, 496.616, 53047.217 25/05/29,00:55:46,05,09,1, 11.9,1,1, 13.918, 10343.254, 496.589, 53047.142 25/05/29,00:55:46,06,09,1, 11.9,1,1, 13.918, 10343.245, 496.616, 53047.198 25/05/29,00:55:46,07,09,1, 11.9,1,1, 13.918, 10343.254, 496.565, 53047.146 25/05/29,00:55:46,08,09,1, 11.9,1,1, 13.918, 10343.278, 496.617, 53047.134 25/05/29,00:55:46,09,09,1, 11.9,1,1, 13.918, 10343.257, 496.608, 53047.189 25/05/29,00:55:46,10,09,1, 11.9,1,1, 13.918, 10343.248, 496.600, 53047.220 25/05/29,00:55:46,11,09,1, 11.9,1,1, 13.918, 10343.263, 496.617, 53047.148 25/05/29,00:55:46,12,09,1, 11.9,1,1, 13.918, 10343.279, 496.605, 53047.166 25/05/29,00:55:46,13,09,1, 11.9,1,1, 13.918, 10343.302, 496.585, 53047.128 25/05/29,00:55:46,14,09,1, 11.9,1,1, 13.918, 10343.271, 496.611, 53047.198 25/05/29,00:55:46,15,09,1, 11.9,1,1, 13.918, 10343.278, 496.611, 53047.124 25/05/29,00:55:46,16,09,1, 11.9,1,1, 13.918, 10343.281, 496.601, 53047.210 25/05/29,00:55:46,17,09,1, 11.9,1,1, 13.918, 10343.279, 496.622, 53047.197 25/05/29,00:55:46,18,09,1, 11.9,1,1, 13.918, 10343.297, 496.613, 53047.148 25/05/29,00:55:46,19,09,1, 11.9,1,1, 13.918, 10343.269, 496.629, 53047.154 25/05/29,00:55:47,00,10,1, 12.0,1,1, 13.915, 10343.269, 496.629, 53047.154 25/05/29,00:55:47,01,10,1, 12.0,1,1, 13.915, 10343.268, 496.625, 53047.167 25/05/29,00:55:47,02,10,1, 12.0,1,1, 13.915, 10343.306, 496.667, 53047.168 25/05/29,00:55:47,03,10,1, 12.0,1,1, 13.915, 10343.295, 496.653, 53047.199 25/05/29,00:55:47,04,10,1, 12.0,1,1, 13.915, 10343.290, 496.690, 53047.181 25/05/29,00:55:47,05,10,1, 12.0,1,1, 13.915, 10343.300, 496.672, 53047.215 25/05/29,00:55:47,06,10,1, 12.0,1,1, 13.915, 10343.311, 496.700, 53047.187 25/05/29,00:55:47,07,10,1, 12.0,1,1, 13.915, 10343.305, 496.697, 53047.150 25/05/29,00:55:47,08,10,1, 12.0,1,1, 13.915, 10343.305, 496.674, 53047.250 25/05/29,00:55:47,09,10,1, 12.0,1,1, 13.915, 10343.314, 496.700, 53047.209 25/05/29,00:55:47,10,10,1, 12.0,1,1, 13.915, 10343.306, 496.691, 53047.136 25/05/29,00:55:47,11,10,1, 12.0,1,1, 13.915, 10343.314, 496.691, 53047.178 25/05/29,00:55:47,12,10,1, 12.0,1,1, 13.915, 10343.304, 496.724, 53047.157 25/05/29,00:55:47,13,10,1, 12.0,1,1, 13.915, 10343.312, 496.698, 53047.147 25/05/29,00:55:47,14,10,1, 12.0,1,1, 13.915, 10343.294, 496.715, 53047.206 25/05/29,00:55:47,15,10,1, 12.0,1,1, 13.915, 10343.316, 496.741, 53047.176 25/05/29,00:55:47,16,10,1, 12.0,1,1, 13.915, 10343.327, 496.729, 53047.159 25/05/29,00:55:47,17,10,1, 12.0,1,1, 13.915, 10343.330, 496.721, 53047.169 25/05/29,00:55:47,18,10,1, 12.0,1,1, 13.915, 10343.342, 496.713, 53047.149 25/05/29,00:55:47,19,10,1, 12.0,1,1, 13.915, 10343.352, 496.721, 53047.149 25/05/29,00:55:48,00,10,1, 11.9,1,1, 13.913, 10343.344, 496.721, 53047.149 25/05/29,00:55:48,01,10,1, 11.9,1,1, 13.913, 10343.363, 496.727, 53047.217 25/05/29,00:55:48,02,10,1, 11.9,1,1, 13.913, 10343.356, 496.745, 53047.212 25/05/29,00:55:48,03,10,1, 11.9,1,1, 13.913, 10343.353, 496.719, 53047.142 25/05/29,00:55:48,04,10,1, 11.9,1,1, 13.913, 10343.366, 496.749, 53047.195 25/05/29,00:55:48,05,10,1, 11.9,1,1, 13.913, 10343.358, 496.758, 53047.139 25/05/29,00:55:48,06,10,1, 11.9,1,1, 13.913, 10343.401, 496.744, 53047.183 25/05/29,00:55:48,07,10,1, 11.9,1,1, 13.913, 10343.375, 496.771, 53047.175 25/05/29,00:55:48,08,10,1, 11.9,1,1, 13.913, 10343.369, 496.762, 53047.148 25/05/29,00:55:48,09,10,1, 11.9,1,1, 13.913, 10343.369, 496.767, 53047.181 25/05/29,00:55:48,10,10,1, 11.9,1,1, 13.913, 10343.379, 496.760, 53047.183 25/05/29,00:55:48,11,10,1, 11.9,1,1, 13.913, 10343.403, 496.779, 53047.143 25/05/29,00:55:48,12,10,1, 11.9,1,1, 13.913, 10343.391, 496.771, 53047.173 25/05/29,00:55:48,13,10,1, 11.9,1,1, 13.913, 10343.402, 496.782, 53047.204 25/05/29,00:55:48,14,10,1, 11.9,1,1, 13.913, 10343.398, 496.793, 53047.209 25/05/29,00:55:48,15,10,1, 11.9,1,1, 13.913, 10343.398, 496.790, 53047.316 25/05/29,00:55:48,16,10,1, 11.9,1,1, 13.913, 10343.439, 496.778, 53047.190 25/05/29,00:55:48,17,10,1, 11.9,1,1, 13.913, 10343.427, 496.813, 53047.166 25/05/29,00:55:48,18,10,1, 11.9,1,1, 13.913, 10343.410, 496.812, 53047.223 25/05/29,00:55:48,19,10,1, 11.9,1,1, 13.913, 10343.404, 496.843, 53047.169 25/05/29,00:55:49,00,10,1, 11.9,1,1, 13.915, 10343.403, 496.843, 53047.169 25/05/29,00:55:49,01,10,1, 11.9,1,1, 13.915, 10343.419, 496.827, 53047.171 25/05/29,00:55:49,02,10,1, 11.9,1,1, 13.915, 10343.410, 496.828, 53047.151 25/05/29,00:55:49,03,10,1, 11.9,1,1, 13.915, 10343.437, 496.834, 53047.120 25/05/29,00:55:49,04,10,1, 11.9,1,1, 13.915, 10343.446, 496.836, 53047.157 25/05/29,00:55:49,05,10,1, 11.9,1,1, 13.915, 10343.470, 496.854, 53047.163 25/05/29,00:55:49,06,10,1, 11.9,1,1, 13.915, 10343.438, 496.852, 53047.155 25/05/29,00:55:49,07,10,1, 11.9,1,1, 13.915, 10343.458, 496.831, 53047.128 25/05/29,00:55:49,08,10,1, 11.9,1,1, 13.915, 10343.459, 496.856, 53047.164 25/05/29,00:55:49,09,10,1, 11.9,1,1, 13.915, 10343.464, 496.851, 53047.141 25/05/29,00:55:49,10,10,1, 11.9,1,1, 13.915, 10343.460, 496.867, 53047.180 25/05/29,00:55:49,11,10,1, 11.9,1,1, 13.915, 10343.456, 496.846, 53047.125 25/05/29,00:55:49,12,10,1, 11.9,1,1, 13.915, 10343.473, 496.874, 53047.244 25/05/29,00:55:49,13,10,1, 11.9,1,1, 13.915, 10343.515, 496.867, 53047.153 25/05/29,00:55:49,14,10,1, 11.9,1,1, 13.915, 10343.510, 496.885, 53047.199 25/05/29,00:55:49,15,10,1, 11.9,1,1, 13.915, 10343.465, 496.869, 53047.184 25/05/29,00:55:49,16,10,1, 11.9,1,1, 13.915, 10343.516, 496.856, 53047.048 25/05/29,00:55:49,17,10,1, 11.9,1,1, 13.915, 10343.551, 496.875, 53047.190 25/05/29,00:55:49,18,10,1, 11.9,1,1, 13.915, 10343.523, 496.886, 53047.152 25/05/29,00:55:49,19,10,1, 11.9,1,1, 13.915, 10343.506, 496.898, 53047.218 25/05/29,00:55:50,00,09,1, 11.9,1,1, 13.912, 10343.503, 496.898, 53047.218 25/05/29,00:55:50,01,09,1, 11.9,1,1, 13.912, 10343.527, 496.901, 53047.143 25/05/29,00:55:50,02,09,1, 11.9,1,1, 13.912, 10343.534, 496.912, 53047.180 25/05/29,00:55:50,03,09,1, 11.9,1,1, 13.912, 10343.514, 496.919, 53047.195 25/05/29,00:55:50,04,09,1, 11.9,1,1, 13.912, 10343.529, 496.918, 53047.148 25/05/29,00:55:50,05,09,1, 11.9,1,1, 13.912, 10343.550, 496.919, 53047.125 25/05/29,00:55:50,06,09,1, 11.9,1,1, 13.912, 10343.565, 496.936, 53047.061 25/05/29,00:55:50,07,09,1, 11.9,1,1, 13.912, 10343.562, 496.925, 53047.174 25/05/29,00:55:50,08,09,1, 11.9,1,1, 13.912, 10343.583, 496.947, 53047.209 25/05/29,00:55:50,09,09,1, 11.9,1,1, 13.912, 10343.575, 496.923, 53047.137 25/05/29,00:55:50,10,09,1, 11.9,1,1, 13.912, 10343.571, 496.941, 53047.170 25/05/29,00:55:50,11,09,1, 11.9,1,1, 13.912, 10343.581, 496.929, 53047.202 25/05/29,00:55:50,12,09,1, 11.9,1,1, 13.912, 10343.568, 496.956, 53047.151 25/05/29,00:55:50,13,09,1, 11.9,1,1, 13.912, 10343.559, 496.982, 53047.213 25/05/29,00:55:50,14,09,1, 11.9,1,1, 13.912, 10343.588, 496.960, 53047.123 25/05/29,00:55:50,15,09,1, 11.9,1,1, 13.912, 10343.575, 496.954, 53047.172 25/05/29,00:55:50,16,09,1, 11.9,1,1, 13.912, 10343.588, 496.975, 53047.157 25/05/29,00:55:50,17,09,1, 11.9,1,1, 13.912, 10343.611, 496.984, 53047.175 25/05/29,00:55:50,18,09,1, 11.9,1,1, 13.912, 10343.599, 497.008, 53047.165 25/05/29,00:55:50,19,09,1, 11.9,1,1, 13.912, 10343.593, 497.022, 53047.201 25/05/29,00:55:51,00,09,1, 11.9,1,1, 13.917, 10343.586, 497.022, 53047.201 25/05/29,00:55:51,01,09,1, 11.9,1,1, 13.917, 10343.601, 497.023, 53047.178 25/05/29,00:55:51,02,09,1, 11.9,1,1, 13.917, 10343.615, 497.001, 53047.200 25/05/29,00:55:51,03,09,1, 11.9,1,1, 13.917, 10343.614, 497.013, 53047.168 25/05/29,00:55:51,04,09,1, 11.9,1,1, 13.917, 10343.614, 497.013, 53047.187 25/05/29,00:55:51,05,09,1, 11.9,1,1, 13.917, 10343.649, 497.033, 53047.158 25/05/29,00:55:51,06,09,1, 11.9,1,1, 13.917, 10343.629, 497.032, 53047.156 25/05/29,00:55:51,07,09,1, 11.9,1,1, 13.917, 10343.644, 497.025, 53047.194 25/05/29,00:55:51,08,09,1, 11.9,1,1, 13.917, 10343.641, 497.034, 53047.105 25/05/29,00:55:51,09,09,1, 11.9,1,1, 13.917, 10343.635, 497.019, 53047.123 25/05/29,00:55:51,10,09,1, 11.9,1,1, 13.917, 10343.633, 497.031, 53047.173 25/05/29,00:55:51,11,09,1, 11.9,1,1, 13.917, 10343.650, 497.049, 53047.090 25/05/29,00:55:51,12,09,1, 11.9,1,1, 13.917, 10343.668, 497.053, 53047.144 25/05/29,00:55:51,13,09,1, 11.9,1,1, 13.917, 10343.693, 497.084, 53047.166 25/05/29,00:55:51,14,09,1, 11.9,1,1, 13.917, 10343.686, 497.036, 53047.179 25/05/29,00:55:51,15,09,1, 11.9,1,1, 13.917, 10343.676, 497.055, 53047.121 25/05/29,00:55:51,16,09,1, 11.9,1,1, 13.917, 10343.682, 497.053, 53047.186 25/05/29,00:55:51,17,09,1, 11.9,1,1, 13.917, 10343.706, 497.068, 53047.113 25/05/29,00:55:51,18,09,1, 11.9,1,1, 13.917, 10343.694, 497.072, 53047.115 25/05/29,00:55:51,19,09,1, 11.9,1,1, 13.917, 10343.688, 497.081, 53047.170 25/05/29,00:55:52,00,09,1, 12.0,1,1, 13.915, 10343.686, 497.081, 53047.170 25/05/29,00:55:52,01,09,1, 12.0,1,1, 13.915, 10343.689, 497.074, 53047.181 25/05/29,00:55:52,02,09,1, 12.0,1,1, 13.915, 10343.687, 497.074, 53047.084 25/05/29,00:55:52,03,09,1, 12.0,1,1, 13.915, 10343.707, 497.093, 53047.078 25/05/29,00:55:52,04,09,1, 12.0,1,1, 13.915, 10343.722, 497.100, 53047.145 25/05/29,00:55:52,05,09,1, 12.0,1,1, 13.915, 10343.717, 497.098, 53047.163 25/05/29,00:55:52,06,09,1, 12.0,1,1, 13.915, 10343.744, 497.077, 53047.125 25/05/29,00:55:52,07,09,1, 12.0,1,1, 13.915, 10343.720, 497.120, 53047.138 25/05/29,00:55:52,08,09,1, 12.0,1,1, 13.915, 10343.743, 497.089, 53047.144 25/05/29,00:55:52,09,09,1, 12.0,1,1, 13.915, 10343.733, 497.102, 53047.163 25/05/29,00:55:52,10,09,1, 12.0,1,1, 13.915, 10343.734, 497.114, 53047.108 25/05/29,00:55:52,11,09,1, 12.0,1,1, 13.915, 10343.721, 497.114, 53047.163 25/05/29,00:55:52,12,09,1, 12.0,1,1, 13.915, 10343.750, 497.106, 53047.124 25/05/29,00:55:52,13,09,1, 12.0,1,1, 13.915, 10343.736, 497.126, 53047.164 25/05/29,00:55:52,14,09,1, 12.0,1,1, 13.915, 10343.749, 497.117, 53047.132 25/05/29,00:55:52,15,09,1, 12.0,1,1, 13.915, 10343.785, 497.137, 53047.092 25/05/29,00:55:52,16,09,1, 12.0,1,1, 13.915, 10343.755, 497.110, 53047.114 25/05/29,00:55:52,17,09,1, 12.0,1,1, 13.915, 10343.755, 497.118, 53047.055 25/05/29,00:55:52,18,09,1, 12.0,1,1, 13.915, 10343.757, 497.120, 53047.083 25/05/29,00:55:52,19,09,1, 12.0,1,1, 13.915, 10343.752, 497.137, 53047.019 25/05/29,00:55:53,00,09,1, 11.9,1,1, 13.912, 10343.745, 497.137, 53047.019 25/05/29,00:55:53,01,09,1, 11.9,1,1, 13.912, 10343.744, 497.127, 53047.126 25/05/29,00:55:53,02,09,1, 11.9,1,1, 13.912, 10343.753, 497.147, 53047.082 25/05/29,00:55:53,03,09,1, 11.9,1,1, 13.912, 10343.773, 497.154, 53047.134 25/05/29,00:55:53,04,09,1, 11.9,1,1, 13.912, 10343.781, 497.149, 53047.075 25/05/29,00:55:53,05,09,1, 11.9,1,1, 13.912, 10343.779, 497.157, 53047.045 25/05/29,00:55:53,06,09,1, 11.9,1,1, 13.912, 10343.759, 497.165, 53047.110 25/05/29,00:55:53,07,09,1, 11.9,1,1, 13.912, 10343.781, 497.156, 53047.067 25/05/29,00:55:53,08,09,1, 11.9,1,1, 13.912, 10343.795, 497.179, 53047.169 25/05/29,00:55:53,09,09,1, 11.9,1,1, 13.912, 10343.751, 497.176, 53046.976 25/05/29,00:55:53,10,09,1, 11.9,1,1, 13.912, 10343.812, 497.190, 53047.080 25/05/29,00:55:53,11,09,1, 11.9,1,1, 13.912, 10343.789, 497.169, 53047.040 25/05/29,00:55:53,12,09,1, 11.9,1,1, 13.912, 10343.759, 497.190, 53047.022 25/05/29,00:55:53,13,09,1, 11.9,1,1, 13.912, 10343.790, 497.213, 53047.160 25/05/29,00:55:53,14,09,1, 11.9,1,1, 13.912, 10343.820, 497.190, 53047.113 25/05/29,00:55:53,15,09,1, 11.9,1,1, 13.912, 10343.798, 497.193, 53047.092 25/05/29,00:55:53,16,09,1, 11.9,1,1, 13.912, 10343.809, 497.198, 53047.031 25/05/29,00:55:53,17,09,1, 11.9,1,1, 13.912, 10343.811, 497.210, 53047.154 25/05/29,00:55:53,18,09,1, 11.9,1,1, 13.912, 10343.827, 497.209, 53047.089 25/05/29,00:55:53,19,09,1, 11.9,1,1, 13.912, 10343.847, 497.231, 53047.076 25/05/29,00:55:54,00,08,1, 11.8,1,1, 13.917, 10343.845, 497.231, 53047.076 25/05/29,00:55:54,01,08,1, 11.8,1,1, 13.917, 10343.830, 497.252, 53047.124 25/05/29,00:55:54,02,08,1, 11.8,1,1, 13.917, 10343.817, 497.249, 53047.099 25/05/29,00:55:54,03,08,1, 11.8,1,1, 13.917, 10343.841, 497.229, 53047.105 25/05/29,00:55:54,04,08,1, 11.8,1,1, 13.917, 10343.870, 497.231, 53047.091 25/05/29,00:55:54,05,08,1, 11.8,1,1, 13.917, 10343.858, 497.233, 53047.059 25/05/29,00:55:54,06,08,1, 11.8,1,1, 13.917, 10343.850, 497.242, 53047.131 25/05/29,00:55:54,07,08,1, 11.8,1,1, 13.917, 10343.868, 497.239, 53047.130 25/05/29,00:55:54,08,08,1, 11.8,1,1, 13.917, 10343.850, 497.243, 53047.088 25/05/29,00:55:54,09,08,1, 11.8,1,1, 13.917, 10343.867, 497.247, 53047.122 25/05/29,00:55:54,10,08,1, 11.8,1,1, 13.917, 10343.874, 497.248, 53047.060 25/05/29,00:55:54,11,08,1, 11.8,1,1, 13.917, 10343.879, 497.258, 53047.044 25/05/29,00:55:54,12,08,1, 11.8,1,1, 13.917, 10343.869, 497.248, 53047.096 25/05/29,00:55:54,13,08,1, 11.8,1,1, 13.917, 10343.868, 497.262, 53047.051 25/05/29,00:55:54,14,08,1, 11.8,1,1, 13.917, 10343.904, 497.241, 53047.007 25/05/29,00:55:54,15,08,1, 11.8,1,1, 13.917, 10343.903, 497.266, 53047.027 25/05/29,00:55:54,16,08,1, 11.8,1,1, 13.917, 10343.917, 497.258, 53047.071 25/05/29,00:55:54,17,08,1, 11.8,1,1, 13.917, 10343.902, 497.276, 53047.076 25/05/29,00:55:54,18,08,1, 11.8,1,1, 13.917, 10343.901, 497.252, 53047.014 25/05/29,00:55:54,19,08,1, 11.8,1,1, 13.917, 10343.907, 497.275, 53047.031 25/05/29,00:55:55,00,09,1, 11.9,1,1, 13.913, 10343.903, 497.275, 53047.031 25/05/29,00:55:55,01,09,1, 11.9,1,1, 13.913, 10343.914, 497.289, 53047.035 25/05/29,00:55:55,02,09,1, 11.9,1,1, 13.913, 10343.901, 497.276, 53047.046 25/05/29,00:55:55,03,09,1, 11.9,1,1, 13.913, 10343.920, 497.277, 53047.038 25/05/29,00:55:55,04,09,1, 11.9,1,1, 13.913, 10343.934, 497.292, 53047.101 25/05/29,00:55:55,05,09,1, 11.9,1,1, 13.913, 10343.949, 497.321, 53047.081 25/05/29,00:55:55,06,09,1, 11.9,1,1, 13.913, 10343.953, 497.297, 53047.082 25/05/29,00:55:55,07,09,1, 11.9,1,1, 13.913, 10343.956, 497.322, 53047.038 25/05/29,00:55:55,08,09,1, 11.9,1,1, 13.913, 10343.947, 497.313, 53047.071 25/05/29,00:55:55,09,09,1, 11.9,1,1, 13.913, 10343.988, 497.308, 53047.103 25/05/29,00:55:55,10,09,1, 11.9,1,1, 13.913, 10343.987, 497.330, 53047.032 25/05/29,00:55:55,11,09,1, 11.9,1,1, 13.913, 10343.965, 497.334, 53047.015 25/05/29,00:55:55,12,09,1, 11.9,1,1, 13.913, 10343.971, 497.317, 53047.047 25/05/29,00:55:55,13,09,1, 11.9,1,1, 13.913, 10343.988, 497.346, 53047.073 25/05/29,00:55:55,14,09,1, 11.9,1,1, 13.913, 10343.980, 497.338, 53047.100 25/05/29,00:55:55,15,09,1, 11.9,1,1, 13.913, 10343.982, 497.351, 53047.144 25/05/29,00:55:55,16,09,1, 11.9,1,1, 13.913, 10344.005, 497.330, 53047.030 25/05/29,00:55:55,17,09,1, 11.9,1,1, 13.913, 10344.008, 497.348, 53047.114 25/05/29,00:55:55,18,09,1, 11.9,1,1, 13.913, 10344.010, 497.354, 53047.098 25/05/29,00:55:55,19,09,1, 11.9,1,1, 13.913, 10344.002, 497.362, 53047.125 25/05/29,00:55:56,00,09,1, 11.8,1,1, 13.913, 10343.995, 497.362, 53047.125 25/05/29,00:55:56,01,09,1, 11.8,1,1, 13.913, 10344.009, 497.365, 53047.022 25/05/29,00:55:56,02,09,1, 11.8,1,1, 13.913, 10344.011, 497.373, 53047.054 25/05/29,00:55:56,03,09,1, 11.8,1,1, 13.913, 10344.019, 497.359, 53047.090 25/05/29,00:55:56,04,09,1, 11.8,1,1, 13.913, 10344.023, 497.359, 53047.114 25/05/29,00:55:56,05,09,1, 11.8,1,1, 13.913, 10344.031, 497.372, 53047.063 25/05/29,00:55:56,06,09,1, 11.8,1,1, 13.913, 10344.028, 497.364, 53046.995 25/05/29,00:55:56,07,09,1, 11.8,1,1, 13.913, 10344.042, 497.397, 53047.021 25/05/29,00:55:56,08,09,1, 11.8,1,1, 13.913, 10344.040, 497.367, 53047.030 25/05/29,00:55:56,09,09,1, 11.8,1,1, 13.913, 10344.050, 497.401, 53047.027 25/05/29,00:55:56,10,09,1, 11.8,1,1, 13.913, 10344.056, 497.391, 53047.057 25/05/29,00:55:56,11,09,1, 11.8,1,1, 13.913, 10344.072, 497.384, 53047.059 25/05/29,00:55:56,12,09,1, 11.8,1,1, 13.913, 10344.077, 497.411, 53047.064 25/05/29,00:55:56,13,09,1, 11.8,1,1, 13.913, 10344.063, 497.413, 53047.253 25/05/29,00:55:56,14,09,1, 11.8,1,1, 13.913, 10344.080, 497.403, 53047.074 25/05/29,00:55:56,15,09,1, 11.8,1,1, 13.913, 10344.088, 497.400, 53047.038 25/05/29,00:55:56,16,09,1, 11.8,1,1, 13.913, 10344.076, 497.425, 53047.059 25/05/29,00:55:56,17,09,1, 11.8,1,1, 13.913, 10344.084, 497.383, 53047.022 25/05/29,00:55:56,18,09,1, 11.8,1,1, 13.913, 10344.093, 497.430, 53047.122 25/05/29,00:55:56,19,09,1, 11.8,1,1, 13.913, 10344.071, 497.420, 53047.023 25/05/29,00:55:57,00,10,1, 11.9,1,1, 13.915, 10344.070, 497.420, 53047.023 25/05/29,00:55:57,01,10,1, 11.9,1,1, 13.915, 10344.097, 497.407, 53047.117 25/05/29,00:55:57,02,10,1, 11.9,1,1, 13.915, 10344.082, 497.467, 53047.289 25/05/29,00:55:57,03,10,1, 11.9,1,1, 13.915, 10344.141, 497.472, 53047.335 25/05/29,00:55:57,04,10,1, 11.9,1,1, 13.915, 10344.126, 497.468, 53047.397 25/05/29,00:55:57,05,10,1, 11.9,1,1, 13.915, 10344.130, 497.481, 53047.318 25/05/29,00:55:57,06,10,1, 11.9,1,1, 13.915, 10344.144, 497.485, 53047.383 25/05/29,00:55:57,07,10,1, 11.9,1,1, 13.915, 10344.146, 497.476, 53047.349 25/05/29,00:55:57,08,10,1, 11.9,1,1, 13.915, 10344.135, 497.484, 53047.360 25/05/29,00:55:57,09,10,1, 11.9,1,1, 13.915, 10344.161, 497.495, 53047.286 25/05/29,00:55:57,10,10,1, 11.9,1,1, 13.915, 10344.140, 497.477, 53047.290 25/05/29,00:55:57,11,10,1, 11.9,1,1, 13.915, 10344.140, 497.503, 53047.308 25/05/29,00:55:57,12,10,1, 11.9,1,1, 13.915, 10344.150, 497.518, 53047.339 25/05/29,00:55:57,13,10,1, 11.9,1,1, 13.915, 10344.167, 497.482, 53047.287 25/05/29,00:55:57,14,10,1, 11.9,1,1, 13.915, 10344.168, 497.497, 53047.234 25/05/29,00:55:57,15,10,1, 11.9,1,1, 13.915, 10344.173, 497.488, 53047.291 25/05/29,00:55:57,16,10,1, 11.9,1,1, 13.915, 10344.169, 497.497, 53047.315 25/05/29,00:55:57,17,10,1, 11.9,1,1, 13.915, 10344.192, 497.492, 53047.299 25/05/29,00:55:57,18,10,1, 11.9,1,1, 13.915, 10344.176, 497.504, 53047.324 25/05/29,00:55:57,19,10,1, 11.9,1,1, 13.915, 10344.184, 497.508, 53047.297 25/05/29,00:55:58,00,11,1, 11.9,1,1, 13.916, 10344.179, 497.508, 53047.297 25/05/29,00:55:58,01,11,1, 11.9,1,1, 13.916, 10344.179, 497.512, 53047.332 25/05/29,00:55:58,02,11,1, 11.9,1,1, 13.916, 10344.195, 497.522, 53047.329 25/05/29,00:55:58,03,11,1, 11.9,1,1, 13.916, 10344.209, 497.526, 53047.234 25/05/29,00:55:58,04,11,1, 11.9,1,1, 13.916, 10344.223, 497.520, 53047.310 25/05/29,00:55:58,05,11,1, 11.9,1,1, 13.916, 10344.228, 497.519, 53047.302 25/05/29,00:55:58,06,11,1, 11.9,1,1, 13.916, 10344.230, 497.538, 53047.331 25/05/29,00:55:58,07,11,1, 11.9,1,1, 13.916, 10344.196, 497.528, 53047.278 25/05/29,00:55:58,08,11,1, 11.9,1,1, 13.916, 10344.214, 497.526, 53047.249 25/05/29,00:55:58,09,11,1, 11.9,1,1, 13.916, 10344.250, 497.512, 53047.269 25/05/29,00:55:58,10,11,1, 11.9,1,1, 13.916, 10344.238, 497.543, 53047.232 25/05/29,00:55:58,11,11,1, 11.9,1,1, 13.916, 10344.251, 497.528, 53047.311 25/05/29,00:55:58,12,11,1, 11.9,1,1, 13.916, 10344.215, 497.535, 53047.280 25/05/29,00:55:58,13,11,1, 11.9,1,1, 13.916, 10344.235, 497.525, 53047.199 25/05/29,00:55:58,14,11,1, 11.9,1,1, 13.916, 10344.234, 497.516, 53047.340 25/05/29,00:55:58,15,11,1, 11.9,1,1, 13.916, 10344.249, 497.530, 53047.286 25/05/29,00:55:58,16,11,1, 11.9,1,1, 13.916, 10344.237, 497.533, 53047.302 25/05/29,00:55:58,17,11,1, 11.9,1,1, 13.916, 10344.231, 497.544, 53047.309 25/05/29,00:55:58,18,11,1, 11.9,1,1, 13.916, 10344.236, 497.565, 53047.322 25/05/29,00:55:58,19,11,1, 11.9,1,1, 13.916, 10344.267, 497.549, 53047.340 25/05/29,00:55:59,00,11,1, 11.9,1,1, 13.913, 10344.262, 497.549, 53047.340 25/05/29,00:55:59,01,11,1, 11.9,1,1, 13.913, 10344.266, 497.563, 53047.313 25/05/29,00:55:59,02,11,1, 11.9,1,1, 13.913, 10344.245, 497.540, 53047.295 25/05/29,00:55:59,03,11,1, 11.9,1,1, 13.913, 10344.256, 497.573, 53047.319 25/05/29,00:55:59,04,11,1, 11.9,1,1, 13.913, 10344.253, 497.588, 53047.260 25/05/29,00:55:59,05,11,1, 11.9,1,1, 13.913, 10344.248, 497.550, 53047.239 25/05/29,00:55:59,06,11,1, 11.9,1,1, 13.913, 10344.267, 497.594, 53047.291 25/05/29,00:55:59,07,11,1, 11.9,1,1, 13.913, 10344.252, 497.589, 53047.235 25/05/29,00:55:59,08,11,1, 11.9,1,1, 13.913, 10344.261, 497.574, 53047.238 25/05/29,00:55:59,09,11,1, 11.9,1,1, 13.913, 10344.255, 497.596, 53047.249 25/05/29,00:55:59,10,11,1, 11.9,1,1, 13.913, 10344.277, 497.575, 53047.315 25/05/29,00:55:59,11,11,1, 11.9,1,1, 13.913, 10344.256, 497.589, 53047.256 25/05/29,00:55:59,12,11,1, 11.9,1,1, 13.913, 10344.240, 497.606, 53047.221 25/05/29,00:55:59,13,11,1, 11.9,1,1, 13.913, 10344.269, 497.594, 53047.254 25/05/29,00:55:59,14,11,1, 11.9,1,1, 13.913, 10344.253, 497.621, 53047.280 25/05/29,00:55:59,15,11,1, 11.9,1,1, 13.913, 10344.254, 497.606, 53047.286 25/05/29,00:55:59,16,11,1, 11.9,1,1, 13.913, 10344.251, 497.619, 53047.192 25/05/29,00:55:59,17,11,1, 11.9,1,1, 13.913, 10344.244, 497.612, 53047.295 25/05/29,00:55:59,18,11,1, 11.9,1,1, 13.913, 10344.256, 497.597, 53047.295 25/05/29,00:55:59,19,11,1, 11.9,1,1, 13.913, 10344.270, 497.626, 53047.283 25/05/29,00:56:00,00,12,1, 11.9,1,1, 13.910, 10344.262, 497.626, 53047.283 25/05/29,00:56:00,01,12,1, 11.9,1,1, 13.910, 10344.264, 497.611, 53047.267 25/05/29,00:56:00,02,12,1, 11.9,1,1, 13.910, 10344.239, 497.588, 53047.050 25/05/29,00:56:00,03,12,1, 11.9,1,1, 13.910, 10344.231, 497.573, 53046.901 25/05/29,00:56:00,04,12,1, 11.9,1,1, 13.910, 10344.191, 497.566, 53046.977 25/05/29,00:56:00,05,12,1, 11.9,1,1, 13.910, 10344.225, 497.588, 53046.962 25/05/29,00:56:00,06,12,1, 11.9,1,1, 13.910, 10344.241, 497.584, 53046.921 25/05/29,00:56:00,07,12,1, 11.9,1,1, 13.910, 10344.206, 497.586, 53046.977 25/05/29,00:56:00,08,12,1, 11.9,1,1, 13.910, 10344.210, 497.568, 53046.955 25/05/29,00:56:00,09,12,1, 11.9,1,1, 13.910, 10344.226, 497.577, 53046.963 25/05/29,00:56:00,10,12,1, 11.9,1,1, 13.910, 10344.224, 497.591, 53046.974 25/05/29,00:56:00,11,12,1, 11.9,1,1, 13.910, 10344.240, 497.590, 53047.001 25/05/29,00:56:00,12,12,1, 11.9,1,1, 13.910, 10344.236, 497.596, 53046.979 25/05/29,00:56:00,13,12,1, 11.9,1,1, 13.910, 10344.190, 497.601, 53046.992 25/05/29,00:56:00,14,12,1, 11.9,1,1, 13.910, 10344.238, 497.601, 53046.996 25/05/29,00:56:00,15,12,1, 11.9,1,1, 13.910, 10344.246, 497.594, 53046.972 25/05/29,00:56:00,16,12,1, 11.9,1,1, 13.910, 10344.240, 497.605, 53046.988 25/05/29,00:56:00,17,12,1, 11.9,1,1, 13.910, 10344.210, 497.622, 53046.988 25/05/29,00:56:00,18,12,1, 11.9,1,1, 13.910, 10344.213, 497.624, 53047.042 25/05/29,00:56:00,19,12,1, 11.9,1,1, 13.910, 10344.227, 497.618, 53046.938 25/05/29,00:56:01,00,12,1, 12.0,1,1, 13.917, 10344.220, 497.618, 53046.938 25/05/29,00:56:01,01,12,1, 12.0,1,1, 13.917, 10344.240, 497.646, 53047.036 25/05/29,00:56:01,02,12,1, 12.0,1,1, 13.917, 10344.207, 497.630, 53046.996 25/05/29,00:56:01,03,12,1, 12.0,1,1, 13.917, 10344.227, 497.635, 53047.009 25/05/29,00:56:01,04,12,1, 12.0,1,1, 13.917, 10344.254, 497.657, 53047.042 25/05/29,00:56:01,05,12,1, 12.0,1,1, 13.917, 10344.237, 497.666, 53046.976 25/05/29,00:56:01,06,12,1, 12.0,1,1, 13.917, 10344.245, 497.659, 53047.055 25/05/29,00:56:01,07,12,1, 12.0,1,1, 13.917, 10344.251, 497.653, 53046.981 25/05/29,00:56:01,08,12,1, 12.0,1,1, 13.917, 10344.247, 497.665, 53047.038 25/05/29,00:56:01,09,12,1, 12.0,1,1, 13.917, 10344.230, 497.685, 53046.970 25/05/29,00:56:01,10,12,1, 12.0,1,1, 13.917, 10344.256, 497.664, 53046.982 25/05/29,00:56:01,11,12,1, 12.0,1,1, 13.917, 10344.246, 497.661, 53046.980 25/05/29,00:56:01,12,12,1, 12.0,1,1, 13.917, 10344.231, 497.655, 53047.030 25/05/29,00:56:01,13,12,1, 12.0,1,1, 13.917, 10344.239, 497.712, 53047.030 25/05/29,00:56:01,14,12,1, 12.0,1,1, 13.917, 10344.244, 497.691, 53046.950 25/05/29,00:56:01,15,12,1, 12.0,1,1, 13.917, 10344.277, 497.684, 53046.936 25/05/29,00:56:01,16,12,1, 12.0,1,1, 13.917, 10344.258, 497.708, 53046.994 25/05/29,00:56:01,17,12,1, 12.0,1,1, 13.917, 10344.265, 497.709, 53046.973 25/05/29,00:56:01,18,12,1, 12.0,1,1, 13.917, 10344.279, 497.702, 53046.973 25/05/29,00:56:01,19,12,1, 12.0,1,1, 13.917, 10344.288, 497.697, 53047.026 25/05/29,00:56:02,00,09,1, 11.9,1,1, 13.916, 10344.287, 497.697, 53047.026 25/05/29,00:56:02,01,09,1, 11.9,1,1, 13.916, 10344.262, 497.730, 53047.045 25/05/29,00:56:02,02,09,1, 11.9,1,1, 13.916, 10344.287, 497.706, 53046.887 25/05/29,00:56:02,03,09,1, 11.9,1,1, 13.916, 10344.266, 497.728, 53047.011 25/05/29,00:56:02,04,09,1, 11.9,1,1, 13.916, 10344.283, 497.757, 53047.034 25/05/29,00:56:02,05,09,1, 11.9,1,1, 13.916, 10344.272, 497.730, 53046.992 25/05/29,00:56:02,06,09,1, 11.9,1,1, 13.916, 10344.296, 497.733, 53046.986 25/05/29,00:56:02,07,09,1, 11.9,1,1, 13.916, 10344.298, 497.745, 53046.993 25/05/29,00:56:02,08,09,1, 11.9,1,1, 13.916, 10344.337, 497.768, 53046.962 25/05/29,00:56:02,09,09,1, 11.9,1,1, 13.916, 10344.318, 497.753, 53047.047 25/05/29,00:56:02,10,09,1, 11.9,1,1, 13.916, 10344.328, 497.772, 53046.890 25/05/29,00:56:02,11,09,1, 11.9,1,1, 13.916, 10344.331, 497.771, 53046.980 25/05/29,00:56:02,12,09,1, 11.9,1,1, 13.916, 10344.320, 497.766, 53047.021 25/05/29,00:56:02,13,09,1, 11.9,1,1, 13.916, 10344.314, 497.782, 53046.969 25/05/29,00:56:02,14,09,1, 11.9,1,1, 13.916, 10344.329, 497.764, 53046.938 25/05/29,00:56:02,15,09,1, 11.9,1,1, 13.916, 10344.332, 497.779, 53046.944 25/05/29,00:56:02,16,09,1, 11.9,1,1, 13.916, 10344.343, 497.797, 53046.996 25/05/29,00:56:02,17,09,1, 11.9,1,1, 13.916, 10344.334, 497.790, 53046.964 25/05/29,00:56:02,18,09,1, 11.9,1,1, 13.916, 10344.342, 497.794, 53046.948 25/05/29,00:56:02,19,09,1, 11.9,1,1, 13.916, 10344.338, 497.829, 53046.986 25/05/29,00:56:03,00,10,1, 12.0,1,1, 13.913, 10344.337, 497.829, 53046.986 25/05/29,00:56:03,01,10,1, 12.0,1,1, 13.913, 10344.355, 497.822, 53046.994 25/05/29,00:56:03,02,10,1, 12.0,1,1, 13.913, 10344.367, 497.828, 53046.957 25/05/29,00:56:03,03,10,1, 12.0,1,1, 13.913, 10344.353, 497.848, 53046.950 25/05/29,00:56:03,04,10,1, 12.0,1,1, 13.913, 10344.381, 497.852, 53047.028 25/05/29,00:56:03,05,10,1, 12.0,1,1, 13.913, 10344.373, 497.842, 53046.991 25/05/29,00:56:03,06,10,1, 12.0,1,1, 13.913, 10344.406, 497.831, 53047.021 25/05/29,00:56:03,07,10,1, 12.0,1,1, 13.913, 10344.415, 497.847, 53047.068 25/05/29,00:56:03,08,10,1, 12.0,1,1, 13.913, 10344.409, 497.859, 53046.995 25/05/29,00:56:03,09,10,1, 12.0,1,1, 13.913, 10344.423, 497.875, 53046.978 25/05/29,00:56:03,10,10,1, 12.0,1,1, 13.913, 10344.410, 497.864, 53047.025 25/05/29,00:56:03,11,10,1, 12.0,1,1, 13.913, 10344.417, 497.882, 53047.041 25/05/29,00:56:03,12,10,1, 12.0,1,1, 13.913, 10344.447, 497.893, 53047.014 25/05/29,00:56:03,13,10,1, 12.0,1,1, 13.913, 10344.454, 497.902, 53047.023 25/05/29,00:56:03,14,10,1, 12.0,1,1, 13.913, 10344.445, 497.908, 53046.992 25/05/29,00:56:03,15,10,1, 12.0,1,1, 13.913, 10344.463, 497.899, 53047.002 25/05/29,00:56:03,16,10,1, 12.0,1,1, 13.913, 10344.439, 497.910, 53046.996 25/05/29,00:56:03,17,10,1, 12.0,1,1, 13.913, 10344.440, 497.919, 53046.990 25/05/29,00:56:03,18,10,1, 12.0,1,1, 13.913, 10344.466, 497.913, 53046.927 25/05/29,00:56:03,19,10,1, 12.0,1,1, 13.913, 10344.435, 497.897, 53046.948 25/05/29,00:56:04,00,10,1, 11.9,1,1, 13.915, 10344.429, 497.897, 53046.948 25/05/29,00:56:04,01,10,1, 11.9,1,1, 13.915, 10344.473, 497.916, 53046.964 25/05/29,00:56:04,02,10,1, 11.9,1,1, 13.915, 10344.490, 497.950, 53046.966 25/05/29,00:56:04,03,10,1, 11.9,1,1, 13.915, 10344.489, 497.943, 53047.028 25/05/29,00:56:04,04,10,1, 11.9,1,1, 13.915, 10344.462, 497.936, 53046.959 25/05/29,00:56:04,05,10,1, 11.9,1,1, 13.915, 10344.486, 497.961, 53047.012 25/05/29,00:56:04,06,10,1, 11.9,1,1, 13.915, 10344.503, 497.971, 53047.049 25/05/29,00:56:04,07,10,1, 11.9,1,1, 13.915, 10344.486, 497.963, 53047.053 25/05/29,00:56:04,08,10,1, 11.9,1,1, 13.915, 10344.490, 497.941, 53046.961 25/05/29,00:56:04,09,10,1, 11.9,1,1, 13.915, 10344.530, 497.944, 53047.056 25/05/29,00:56:04,10,10,1, 11.9,1,1, 13.915, 10344.519, 497.951, 53046.918 25/05/29,00:56:04,11,10,1, 11.9,1,1, 13.915, 10344.506, 497.951, 53046.920 25/05/29,00:56:04,12,10,1, 11.9,1,1, 13.915, 10344.516, 497.935, 53047.049 25/05/29,00:56:04,13,10,1, 11.9,1,1, 13.915, 10344.535, 497.979, 53046.952 25/05/29,00:56:04,14,10,1, 11.9,1,1, 13.915, 10344.537, 497.981, 53047.025 25/05/29,00:56:04,15,10,1, 11.9,1,1, 13.915, 10344.528, 497.982, 53046.979 25/05/29,00:56:04,16,10,1, 11.9,1,1, 13.915, 10344.542, 497.960, 53046.974 25/05/29,00:56:04,17,10,1, 11.9,1,1, 13.915, 10344.557, 497.972, 53046.966 25/05/29,00:56:04,18,10,1, 11.9,1,1, 13.915, 10344.574, 497.989, 53046.928 25/05/29,00:56:04,19,10,1, 11.9,1,1, 13.915, 10344.549, 497.976, 53046.936 25/05/29,00:56:05,00,10,1, 12.0,1,1, 13.912, 10344.546, 497.976, 53046.936 25/05/29,00:56:05,01,10,1, 12.0,1,1, 13.912, 10344.553, 497.985, 53046.989 25/05/29,00:56:05,02,10,1, 12.0,1,1, 13.912, 10344.545, 497.966, 53046.955 25/05/29,00:56:05,03,10,1, 12.0,1,1, 13.912, 10344.586, 497.972, 53046.984 25/05/29,00:56:05,04,10,1, 12.0,1,1, 13.912, 10344.535, 497.981, 53046.978 25/05/29,00:56:05,05,10,1, 12.0,1,1, 13.912, 10344.585, 497.997, 53046.929 25/05/29,00:56:05,06,10,1, 12.0,1,1, 13.912, 10344.581, 498.011, 53046.978 25/05/29,00:56:05,07,10,1, 12.0,1,1, 13.912, 10344.598, 498.005, 53046.985 25/05/29,00:56:05,08,10,1, 12.0,1,1, 13.912, 10344.562, 497.987, 53046.920 25/05/29,00:56:05,09,10,1, 12.0,1,1, 13.912, 10344.581, 497.999, 53046.936 25/05/29,00:56:05,10,10,1, 12.0,1,1, 13.912, 10344.606, 497.994, 53046.964 25/05/29,00:56:05,11,10,1, 12.0,1,1, 13.912, 10344.588, 497.987, 53046.899 25/05/29,00:56:05,12,10,1, 12.0,1,1, 13.912, 10344.609, 497.979, 53046.906 25/05/29,00:56:05,13,10,1, 12.0,1,1, 13.912, 10344.621, 498.019, 53046.993 25/05/29,00:56:05,14,10,1, 12.0,1,1, 13.912, 10344.601, 497.993, 53046.981 25/05/29,00:56:05,15,10,1, 12.0,1,1, 13.912, 10344.618, 498.014, 53046.985 25/05/29,00:56:05,16,10,1, 12.0,1,1, 13.912, 10344.615, 497.997, 53047.033 25/05/29,00:56:05,17,10,1, 12.0,1,1, 13.912, 10344.626, 498.012, 53046.978 25/05/29,00:56:05,18,10,1, 12.0,1,1, 13.912, 10344.638, 498.028, 53046.978 25/05/29,00:56:05,19,10,1, 12.0,1,1, 13.912, 10344.605, 498.020, 53046.979 25/05/29,00:56:06,00,10,1, 11.9,1,1, 13.913, 10344.604, 498.020, 53046.979 25/05/29,00:56:06,01,10,1, 11.9,1,1, 13.913, 10344.647, 498.012, 53047.068 25/05/29,00:56:06,02,10,1, 11.9,1,1, 13.913, 10344.620, 498.011, 53046.883 25/05/29,00:56:06,03,10,1, 11.9,1,1, 13.913, 10344.603, 497.987, 53046.930 25/05/29,00:56:06,04,10,1, 11.9,1,1, 13.913, 10344.640, 498.003, 53047.032 25/05/29,00:56:06,05,10,1, 11.9,1,1, 13.913, 10344.636, 498.003, 53046.973 25/05/29,00:56:06,06,10,1, 11.9,1,1, 13.913, 10344.639, 497.966, 53046.944 25/05/29,00:56:06,07,10,1, 11.9,1,1, 13.913, 10344.653, 497.964, 53046.885 25/05/29,00:56:06,08,10,1, 11.9,1,1, 13.913, 10344.684, 497.970, 53046.933 25/05/29,00:56:06,09,10,1, 11.9,1,1, 13.913, 10344.679, 497.980, 53047.001 25/05/29,00:56:06,10,10,1, 11.9,1,1, 13.913, 10344.665, 497.987, 53046.939 25/05/29,00:56:06,11,10,1, 11.9,1,1, 13.913, 10344.695, 497.994, 53046.924 25/05/29,00:56:06,12,10,1, 11.9,1,1, 13.913, 10344.696, 497.996, 53046.979 25/05/29,00:56:06,13,10,1, 11.9,1,1, 13.913, 10344.688, 497.985, 53046.969 25/05/29,00:56:06,14,10,1, 11.9,1,1, 13.913, 10344.688, 497.986, 53046.981 25/05/29,00:56:06,15,10,1, 11.9,1,1, 13.913, 10344.714, 497.997, 53046.841 25/05/29,00:56:06,16,10,1, 11.9,1,1, 13.913, 10344.729, 498.011, 53046.897 25/05/29,00:56:06,17,10,1, 11.9,1,1, 13.913, 10344.700, 497.991, 53046.921 25/05/29,00:56:06,18,10,1, 11.9,1,1, 13.913, 10344.723, 498.003, 53046.964 25/05/29,00:56:06,19,10,1, 11.9,1,1, 13.913, 10344.720, 497.992, 53046.887 25/05/29,00:56:07,00,10,1, 11.8,1,1, 13.912, 10344.713, 497.992, 53046.887 25/05/29,00:56:07,01,10,1, 11.8,1,1, 13.912, 10344.739, 497.999, 53046.955 25/05/29,00:56:07,02,10,1, 11.8,1,1, 13.912, 10344.738, 498.011, 53046.922 25/05/29,00:56:07,03,10,1, 11.8,1,1, 13.912, 10344.740, 498.003, 53046.902 25/05/29,00:56:07,04,10,1, 11.8,1,1, 13.912, 10344.761, 498.010, 53046.901 25/05/29,00:56:07,05,10,1, 11.8,1,1, 13.912, 10344.779, 498.018, 53046.966 25/05/29,00:56:07,06,10,1, 11.8,1,1, 13.912, 10344.767, 498.011, 53046.935 25/05/29,00:56:07,07,10,1, 11.8,1,1, 13.912, 10344.787, 498.035, 53046.930 25/05/29,00:56:07,08,10,1, 11.8,1,1, 13.912, 10344.779, 498.015, 53046.951 25/05/29,00:56:07,09,10,1, 11.8,1,1, 13.912, 10344.787, 497.986, 53046.943 25/05/29,00:56:07,10,10,1, 11.8,1,1, 13.912, 10344.782, 498.015, 53046.881 25/05/29,00:56:07,11,10,1, 11.8,1,1, 13.912, 10344.760, 498.005, 53046.882 25/05/29,00:56:07,12,10,1, 11.8,1,1, 13.912, 10344.804, 498.001, 53046.952 25/05/29,00:56:07,13,10,1, 11.8,1,1, 13.912, 10344.834, 498.026, 53046.895 25/05/29,00:56:07,14,10,1, 11.8,1,1, 13.912, 10344.811, 497.995, 53046.990 25/05/29,00:56:07,15,10,1, 11.8,1,1, 13.912, 10344.819, 497.985, 53047.002 25/05/29,00:56:07,16,10,1, 11.8,1,1, 13.912, 10344.816, 498.013, 53046.973 25/05/29,00:56:07,17,10,1, 11.8,1,1, 13.912, 10344.847, 497.987, 53046.855 25/05/29,00:56:07,18,10,1, 11.8,1,1, 13.912, 10344.847, 498.008, 53046.870 25/05/29,00:56:07,19,10,1, 11.8,1,1, 13.912, 10344.837, 497.975, 53046.925 25/05/29,00:56:08,00,12,1, 11.9,1,1, 13.915, 10344.830, 497.975, 53046.925 25/05/29,00:56:08,01,12,1, 11.9,1,1, 13.915, 10344.826, 497.991, 53046.950 25/05/29,00:56:08,02,12,1, 11.9,1,1, 13.915, 10344.850, 497.980, 53046.959 25/05/29,00:56:08,03,12,1, 11.9,1,1, 13.915, 10344.826, 497.997, 53046.921 25/05/29,00:56:08,04,12,1, 11.9,1,1, 13.915, 10344.849, 498.005, 53046.909 25/05/29,00:56:08,05,12,1, 11.9,1,1, 13.915, 10344.837, 497.983, 53046.987 25/05/29,00:56:08,06,12,1, 11.9,1,1, 13.915, 10344.843, 497.989, 53046.894 25/05/29,00:56:08,07,12,1, 11.9,1,1, 13.915, 10344.869, 497.986, 53046.964 25/05/29,00:56:08,08,12,1, 11.9,1,1, 13.915, 10344.831, 498.012, 53047.005 25/05/29,00:56:08,09,12,1, 11.9,1,1, 13.915, 10344.868, 497.997, 53046.983 25/05/29,00:56:08,10,12,1, 11.9,1,1, 13.915, 10344.845, 497.980, 53046.955 25/05/29,00:56:08,11,12,1, 11.9,1,1, 13.915, 10344.853, 498.002, 53046.942 25/05/29,00:56:08,12,12,1, 11.9,1,1, 13.915, 10344.890, 497.998, 53047.013 25/05/29,00:56:08,13,12,1, 11.9,1,1, 13.915, 10344.874, 497.987, 53046.952 25/05/29,00:56:08,14,12,1, 11.9,1,1, 13.915, 10344.890, 497.979, 53046.896 25/05/29,00:56:08,15,12,1, 11.9,1,1, 13.915, 10344.881, 497.961, 53046.880 25/05/29,00:56:08,16,12,1, 11.9,1,1, 13.915, 10344.867, 497.982, 53046.919 25/05/29,00:56:08,17,12,1, 11.9,1,1, 13.915, 10344.878, 497.990, 53046.889 25/05/29,00:56:08,18,12,1, 11.9,1,1, 13.915, 10344.887, 497.984, 53046.891 25/05/29,00:56:08,19,12,1, 11.9,1,1, 13.915, 10344.892, 497.980, 53046.878 25/05/29,00:56:09,00,10,1, 11.8,1,1, 13.912, 10344.888, 497.980, 53046.878 25/05/29,00:56:09,01,10,1, 11.8,1,1, 13.912, 10344.913, 497.988, 53046.907 25/05/29,00:56:09,02,10,1, 11.8,1,1, 13.912, 10344.892, 498.007, 53046.931 25/05/29,00:56:09,03,10,1, 11.8,1,1, 13.912, 10344.896, 497.994, 53046.880 25/05/29,00:56:09,04,10,1, 11.8,1,1, 13.912, 10344.908, 498.010, 53046.872 25/05/29,00:56:09,05,10,1, 11.8,1,1, 13.912, 10344.920, 498.022, 53046.892 25/05/29,00:56:09,06,10,1, 11.8,1,1, 13.912, 10344.915, 497.988, 53046.865 25/05/29,00:56:09,07,10,1, 11.8,1,1, 13.912, 10344.930, 498.004, 53046.908 25/05/29,00:56:09,08,10,1, 11.8,1,1, 13.912, 10344.908, 498.005, 53046.965 25/05/29,00:56:09,09,10,1, 11.8,1,1, 13.912, 10344.931, 497.981, 53046.890 25/05/29,00:56:09,10,10,1, 11.8,1,1, 13.912, 10344.925, 497.991, 53046.844 25/05/29,00:56:09,11,10,1, 11.8,1,1, 13.912, 10344.914, 498.016, 53046.875 25/05/29,00:56:09,12,10,1, 11.8,1,1, 13.912, 10344.928, 498.003, 53046.907 25/05/29,00:56:09,13,10,1, 11.8,1,1, 13.912, 10344.930, 498.025, 53046.846 25/05/29,00:56:09,14,10,1, 11.8,1,1, 13.912, 10344.912, 498.009, 53046.883 25/05/29,00:56:09,15,10,1, 11.8,1,1, 13.912, 10344.928, 498.023, 53046.827 25/05/29,00:56:09,16,10,1, 11.8,1,1, 13.912, 10344.948, 498.008, 53046.873 25/05/29,00:56:09,17,10,1, 11.8,1,1, 13.912, 10344.943, 498.022, 53046.911 25/05/29,00:56:09,18,10,1, 11.8,1,1, 13.912, 10344.945, 498.011, 53046.922 25/05/29,00:56:09,19,10,1, 11.8,1,1, 13.912, 10344.959, 498.006, 53046.873 25/05/29,00:56:10,00,10,1, 11.8,1,1, 13.915, 10344.955, 498.006, 53046.873 25/05/29,00:56:10,01,10,1, 11.8,1,1, 13.915, 10344.957, 498.023, 53046.833 25/05/29,00:56:10,02,10,1, 11.8,1,1, 13.915, 10344.951, 498.022, 53046.786 25/05/29,00:56:10,03,10,1, 11.8,1,1, 13.915, 10344.948, 498.041, 53046.853 25/05/29,00:56:10,04,10,1, 11.8,1,1, 13.915, 10344.945, 498.034, 53046.845 25/05/29,00:56:10,05,10,1, 11.8,1,1, 13.915, 10344.948, 498.031, 53046.818 25/05/29,00:56:10,06,10,1, 11.8,1,1, 13.915, 10344.930, 498.053, 53046.889 25/05/29,00:56:10,07,10,1, 11.8,1,1, 13.915, 10344.921, 498.027, 53046.923 25/05/29,00:56:10,08,10,1, 11.8,1,1, 13.915, 10344.929, 498.015, 53046.860 25/05/29,00:56:10,09,10,1, 11.8,1,1, 13.915, 10344.941, 498.033, 53046.857 25/05/29,00:56:10,10,10,1, 11.8,1,1, 13.915, 10344.943, 498.034, 53046.906 25/05/29,00:56:10,11,10,1, 11.8,1,1, 13.915, 10344.937, 498.041, 53046.914 25/05/29,00:56:10,12,10,1, 11.8,1,1, 13.915, 10344.925, 498.022, 53046.802 25/05/29,00:56:10,13,10,1, 11.8,1,1, 13.915, 10344.938, 498.034, 53046.812 25/05/29,00:56:10,14,10,1, 11.8,1,1, 13.915, 10344.953, 498.047, 53046.862 25/05/29,00:56:10,15,10,1, 11.8,1,1, 13.915, 10344.942, 498.031, 53046.889 25/05/29,00:56:10,16,10,1, 11.8,1,1, 13.915, 10344.949, 498.028, 53046.892 25/05/29,00:56:10,17,10,1, 11.8,1,1, 13.915, 10344.961, 498.034, 53046.978 25/05/29,00:56:10,18,10,1, 11.8,1,1, 13.915, 10344.947, 498.045, 53046.863 25/05/29,00:56:10,19,10,1, 11.8,1,1, 13.915, 10344.950, 498.058, 53046.892 25/05/29,00:56:11,00,10,1, 11.9,1,1, 13.914, 10344.946, 498.058, 53046.892 25/05/29,00:56:11,01,10,1, 11.9,1,1, 13.914, 10344.952, 498.072, 53046.907 25/05/29,00:56:11,02,10,1, 11.9,1,1, 13.914, 10344.954, 498.071, 53046.862 25/05/29,00:56:11,03,10,1, 11.9,1,1, 13.914, 10344.946, 498.057, 53046.908 25/05/29,00:56:11,04,10,1, 11.9,1,1, 13.914, 10344.941, 498.084, 53046.937 25/05/29,00:56:11,05,10,1, 11.9,1,1, 13.914, 10344.959, 498.073, 53046.864 25/05/29,00:56:11,06,10,1, 11.9,1,1, 13.914, 10344.923, 498.099, 53046.844 25/05/29,00:56:11,07,10,1, 11.9,1,1, 13.914, 10344.933, 498.086, 53046.916 25/05/29,00:56:11,08,10,1, 11.9,1,1, 13.914, 10344.937, 498.080, 53046.826 25/05/29,00:56:11,09,10,1, 11.9,1,1, 13.914, 10344.924, 498.102, 53046.904 25/05/29,00:56:11,10,10,1, 11.9,1,1, 13.914, 10344.917, 498.122, 53046.979 25/05/29,00:56:11,11,10,1, 11.9,1,1, 13.914, 10344.939, 498.109, 53046.915 25/05/29,00:56:11,12,10,1, 11.9,1,1, 13.914, 10344.942, 498.107, 53046.849 25/05/29,00:56:11,13,10,1, 11.9,1,1, 13.914, 10344.918, 498.106, 53046.841 25/05/29,00:56:11,14,10,1, 11.9,1,1, 13.914, 10344.922, 498.110, 53046.850 25/05/29,00:56:11,15,10,1, 11.9,1,1, 13.914, 10344.920, 498.115, 53046.961 25/05/29,00:56:11,16,10,1, 11.9,1,1, 13.914, 10344.929, 498.110, 53046.855 25/05/29,00:56:11,17,10,1, 11.9,1,1, 13.914, 10344.898, 498.103, 53046.911 25/05/29,00:56:11,18,10,1, 11.9,1,1, 13.914, 10344.918, 498.097, 53046.896 25/05/29,00:56:11,19,10,1, 11.9,1,1, 13.914, 10344.919, 498.123, 53046.910 25/05/29,00:56:12,00,10,1, 11.9,1,1, 13.913, 10344.913, 498.123, 53046.910 25/05/29,00:56:12,01,10,1, 11.9,1,1, 13.913, 10344.921, 498.142, 53046.910 25/05/29,00:56:12,02,10,1, 11.9,1,1, 13.913, 10344.911, 498.100, 53046.868 25/05/29,00:56:12,03,10,1, 11.9,1,1, 13.913, 10344.909, 498.152, 53046.884 25/05/29,00:56:12,04,10,1, 11.9,1,1, 13.913, 10344.906, 498.140, 53046.872 25/05/29,00:56:12,05,10,1, 11.9,1,1, 13.913, 10344.904, 498.127, 53046.861 25/05/29,00:56:12,06,10,1, 11.9,1,1, 13.913, 10344.901, 498.121, 53046.879 25/05/29,00:56:12,07,10,1, 11.9,1,1, 13.913, 10344.911, 498.111, 53046.883 25/05/29,00:56:12,08,10,1, 11.9,1,1, 13.913, 10344.902, 498.132, 53046.937 25/05/29,00:56:12,09,10,1, 11.9,1,1, 13.913, 10344.926, 498.104, 53046.894 25/05/29,00:56:12,10,10,1, 11.9,1,1, 13.913, 10344.894, 498.123, 53046.897 25/05/29,00:56:12,11,10,1, 11.9,1,1, 13.913, 10344.894, 498.128, 53046.818 25/05/29,00:56:12,12,10,1, 11.9,1,1, 13.913, 10344.910, 498.131, 53046.966 25/05/29,00:56:12,13,10,1, 11.9,1,1, 13.913, 10344.919, 498.124, 53046.908 25/05/29,00:56:12,14,10,1, 11.9,1,1, 13.913, 10344.901, 498.104, 53046.911 25/05/29,00:56:12,15,10,1, 11.9,1,1, 13.913, 10344.899, 498.092, 53046.885 25/05/29,00:56:12,16,10,1, 11.9,1,1, 13.913, 10344.879, 498.070, 53046.885 25/05/29,00:56:12,17,10,1, 11.9,1,1, 13.913, 10344.900, 498.105, 53046.879 25/05/29,00:56:12,18,10,1, 11.9,1,1, 13.913, 10344.888, 498.080, 53046.864 25/05/29,00:56:12,19,10,1, 11.9,1,1, 13.913, 10344.904, 498.093, 53046.868 25/05/29,00:56:13,00,11,1, 11.9,1,1, 13.914, 10344.896, 498.093, 53046.868 25/05/29,00:56:13,01,11,1, 11.9,1,1, 13.914, 10344.877, 498.114, 53046.955 25/05/29,00:56:13,02,11,1, 11.9,1,1, 13.914, 10344.859, 498.104, 53046.897 25/05/29,00:56:13,03,11,1, 11.9,1,1, 13.914, 10344.858, 498.109, 53046.866 25/05/29,00:56:13,04,11,1, 11.9,1,1, 13.914, 10344.866, 498.107, 53046.876 25/05/29,00:56:13,05,11,1, 11.9,1,1, 13.914, 10344.837, 498.125, 53046.843 25/05/29,00:56:13,06,11,1, 11.9,1,1, 13.914, 10344.856, 498.119, 53046.839 25/05/29,00:56:13,07,11,1, 11.9,1,1, 13.914, 10344.857, 498.123, 53046.847 25/05/29,00:56:13,08,11,1, 11.9,1,1, 13.914, 10344.835, 498.111, 53046.815 25/05/29,00:56:13,09,11,1, 11.9,1,1, 13.914, 10344.853, 498.127, 53046.827 25/05/29,00:56:13,10,11,1, 11.9,1,1, 13.914, 10344.839, 498.151, 53046.785 25/05/29,00:56:13,11,11,1, 11.9,1,1, 13.914, 10344.831, 498.123, 53046.840 25/05/29,00:56:13,12,11,1, 11.9,1,1, 13.914, 10344.853, 498.107, 53046.806 25/05/29,00:56:13,13,11,1, 11.9,1,1, 13.914, 10344.839, 498.125, 53046.869 25/05/29,00:56:13,14,11,1, 11.9,1,1, 13.914, 10344.837, 498.141, 53046.865 25/05/29,00:56:13,15,11,1, 11.9,1,1, 13.914, 10344.853, 498.114, 53046.791 25/05/29,00:56:13,16,11,1, 11.9,1,1, 13.914, 10344.860, 498.119, 53046.804 25/05/29,00:56:13,17,11,1, 11.9,1,1, 13.914, 10344.838, 498.149, 53046.922 25/05/29,00:56:13,18,11,1, 11.9,1,1, 13.914, 10344.836, 498.106, 53046.803 25/05/29,00:56:13,19,11,1, 11.9,1,1, 13.914, 10344.836, 498.133, 53046.813 25/05/29,00:56:14,00,10,1, 11.9,1,1, 13.912, 10344.830, 498.133, 53046.813 25/05/29,00:56:14,01,10,1, 11.9,1,1, 13.912, 10344.836, 498.139, 53046.876 25/05/29,00:56:14,02,10,1, 11.9,1,1, 13.912, 10344.830, 498.140, 53046.900 25/05/29,00:56:14,03,10,1, 11.9,1,1, 13.912, 10344.808, 498.111, 53046.910 25/05/29,00:56:14,04,10,1, 11.9,1,1, 13.912, 10344.846, 498.127, 53046.828 25/05/29,00:56:14,05,10,1, 11.9,1,1, 13.912, 10344.800, 498.128, 53046.821 25/05/29,00:56:14,06,10,1, 11.9,1,1, 13.912, 10344.850, 498.122, 53046.875 25/05/29,00:56:14,07,10,1, 11.9,1,1, 13.912, 10344.766, 498.133, 53046.910 25/05/29,00:56:14,08,10,1, 11.9,1,1, 13.912, 10344.817, 498.153, 53046.891 25/05/29,00:56:14,09,10,1, 11.9,1,1, 13.912, 10344.804, 498.132, 53046.890 25/05/29,00:56:14,10,10,1, 11.9,1,1, 13.912, 10344.806, 498.139, 53046.844 25/05/29,00:56:14,11,10,1, 11.9,1,1, 13.912, 10344.817, 498.122, 53046.800 25/05/29,00:56:14,12,10,1, 11.9,1,1, 13.912, 10344.806, 498.147, 53046.897 25/05/29,00:56:14,13,10,1, 11.9,1,1, 13.912, 10344.815, 498.129, 53046.842 25/05/29,00:56:14,14,10,1, 11.9,1,1, 13.912, 10344.819, 498.106, 53046.878 25/05/29,00:56:14,15,10,1, 11.9,1,1, 13.912, 10344.818, 498.113, 53046.839 25/05/29,00:56:14,16,10,1, 11.9,1,1, 13.912, 10344.785, 498.108, 53046.815 25/05/29,00:56:14,17,10,1, 11.9,1,1, 13.912, 10344.788, 498.110, 53046.892 25/05/29,00:56:14,18,10,1, 11.9,1,1, 13.912, 10344.790, 498.082, 53046.862 25/05/29,00:56:14,19,10,1, 11.9,1,1, 13.912, 10344.806, 498.108, 53046.780 25/05/29,00:56:15,00,11,1, 11.9,1,1, 13.912, 10344.805, 498.108, 53046.780 25/05/29,00:56:15,01,11,1, 11.9,1,1, 13.912, 10344.789, 498.110, 53046.832 25/05/29,00:56:15,02,11,1, 11.9,1,1, 13.912, 10344.787, 498.115, 53046.888 25/05/29,00:56:15,03,11,1, 11.9,1,1, 13.912, 10344.785, 498.107, 53046.595 25/05/29,00:56:15,04,11,1, 11.9,1,1, 13.912, 10344.754, 498.123, 53046.940 25/05/29,00:56:15,05,11,1, 11.9,1,1, 13.912, 10344.794, 498.097, 53046.932 25/05/29,00:56:15,06,11,1, 11.9,1,1, 13.912, 10344.767, 498.125, 53046.896 25/05/29,00:56:15,07,11,1, 11.9,1,1, 13.912, 10344.786, 498.098, 53046.860 25/05/29,00:56:15,08,11,1, 11.9,1,1, 13.912, 10344.756, 498.131, 53046.877 25/05/29,00:56:15,09,11,1, 11.9,1,1, 13.912, 10344.774, 498.139, 53046.822 25/05/29,00:56:15,10,11,1, 11.9,1,1, 13.912, 10344.753, 498.122, 53046.775 25/05/29,00:56:15,11,11,1, 11.9,1,1, 13.912, 10344.751, 498.120, 53046.893 25/05/29,00:56:15,12,11,1, 11.9,1,1, 13.912, 10344.771, 498.128, 53046.826 25/05/29,00:56:15,13,11,1, 11.9,1,1, 13.912, 10344.750, 498.102, 53046.834 25/05/29,00:56:15,14,11,1, 11.9,1,1, 13.912, 10344.754, 498.115, 53046.802 25/05/29,00:56:15,15,11,1, 11.9,1,1, 13.912, 10344.763, 498.108, 53046.791 25/05/29,00:56:15,16,11,1, 11.9,1,1, 13.912, 10344.821, 498.103, 53046.430 25/05/29,00:56:15,17,11,1, 11.9,1,1, 13.912, 10344.663, 498.143, 53046.870 25/05/29,00:56:15,18,11,1, 11.9,1,1, 13.912, 10344.768, 498.122, 53046.880 25/05/29,00:56:15,19,11,1, 11.9,1,1, 13.912, 10344.723, 498.108, 53046.693 25/05/29,00:56:16,00,11,1, 11.9,1,1, 13.913, 10344.721, 498.108, 53046.693 25/05/29,00:56:16,01,11,1, 11.9,1,1, 13.913, 10344.732, 498.132, 53046.796 25/05/29,00:56:16,02,11,1, 11.9,1,1, 13.913, 10344.734, 498.123, 53046.804 25/05/29,00:56:16,03,11,1, 11.9,1,1, 13.913, 10344.744, 498.129, 53046.795 25/05/29,00:56:16,04,11,1, 11.9,1,1, 13.913, 10344.743, 498.118, 53046.780 25/05/29,00:56:16,05,11,1, 11.9,1,1, 13.913, 10344.752, 498.112, 53046.816 25/05/29,00:56:16,06,11,1, 11.9,1,1, 13.913, 10344.733, 498.118, 53046.851 25/05/29,00:56:16,07,11,1, 11.9,1,1, 13.913, 10344.724, 498.100, 53046.801 25/05/29,00:56:16,08,11,1, 11.9,1,1, 13.913, 10344.732, 498.097, 53046.906 25/05/29,00:56:16,09,11,1, 11.9,1,1, 13.913, 10344.733, 498.130, 53046.809 25/05/29,00:56:16,10,11,1, 11.9,1,1, 13.913, 10344.755, 498.102, 53046.802 25/05/29,00:56:16,11,11,1, 11.9,1,1, 13.913, 10344.730, 498.101, 53046.818 25/05/29,00:56:16,12,11,1, 11.9,1,1, 13.913, 10344.741, 498.106, 53046.784 25/05/29,00:56:16,13,11,1, 11.9,1,1, 13.913, 10344.724, 498.111, 53046.836 25/05/29,00:56:16,14,11,1, 11.9,1,1, 13.913, 10344.740, 498.111, 53046.870 25/05/29,00:56:16,15,11,1, 11.9,1,1, 13.913, 10344.725, 498.123, 53046.829 25/05/29,00:56:16,16,11,1, 11.9,1,1, 13.913, 10344.749, 498.140, 53046.843 25/05/29,00:56:16,17,11,1, 11.9,1,1, 13.913, 10344.740, 498.148, 53046.844 25/05/29,00:56:16,18,11,1, 11.9,1,1, 13.913, 10344.739, 498.130, 53046.820 25/05/29,00:56:16,19,11,1, 11.9,1,1, 13.913, 10344.746, 498.150, 53046.783 25/05/29,00:56:17,00,11,1, 11.9,1,1, 13.916, 10344.746, 498.150, 53046.783 25/05/29,00:56:17,01,11,1, 11.9,1,1, 13.916, 10344.711, 498.142, 53046.863 25/05/29,00:56:17,02,11,1, 11.9,1,1, 13.916, 10344.730, 498.146, 53046.819 25/05/29,00:56:17,03,11,1, 11.9,1,1, 13.916, 10344.742, 498.136, 53046.797 25/05/29,00:56:17,04,11,1, 11.9,1,1, 13.916, 10344.749, 498.150, 53046.892 25/05/29,00:56:17,05,11,1, 11.9,1,1, 13.916, 10344.740, 498.140, 53046.834 25/05/29,00:56:17,06,11,1, 11.9,1,1, 13.916, 10344.715, 498.143, 53046.823 25/05/29,00:56:17,07,11,1, 11.9,1,1, 13.916, 10344.730, 498.131, 53046.867 25/05/29,00:56:17,08,11,1, 11.9,1,1, 13.916, 10344.734, 498.158, 53046.799 25/05/29,00:56:17,09,11,1, 11.9,1,1, 13.916, 10344.735, 498.137, 53046.800 25/05/29,00:56:17,10,11,1, 11.9,1,1, 13.916, 10344.743, 498.154, 53046.762 25/05/29,00:56:17,11,11,1, 11.9,1,1, 13.916, 10344.742, 498.132, 53046.764 25/05/29,00:56:17,12,11,1, 11.9,1,1, 13.916, 10344.711, 498.156, 53046.876 25/05/29,00:56:17,13,11,1, 11.9,1,1, 13.916, 10344.745, 498.165, 53046.883 25/05/29,00:56:17,14,11,1, 11.9,1,1, 13.916, 10344.716, 498.156, 53046.860 25/05/29,00:56:17,15,11,1, 11.9,1,1, 13.916, 10344.769, 498.153, 53046.861 25/05/29,00:56:17,16,11,1, 11.9,1,1, 13.916, 10344.773, 498.157, 53046.866 25/05/29,00:56:17,17,11,1, 11.9,1,1, 13.916, 10344.786, 498.154, 53046.840 25/05/29,00:56:17,18,11,1, 11.9,1,1, 13.916, 10344.766, 498.153, 53046.889 25/05/29,00:56:17,19,11,1, 11.9,1,1, 13.916, 10344.769, 498.168, 53046.837 25/05/29,00:56:18,00,10,1, 11.9,1,1, 13.911, 10344.763, 498.168, 53046.837 25/05/29,00:56:18,01,10,1, 11.9,1,1, 13.911, 10344.788, 498.163, 53046.865 25/05/29,00:56:18,02,10,1, 11.9,1,1, 13.911, 10344.765, 498.175, 53046.892 25/05/29,00:56:18,03,10,1, 11.9,1,1, 13.911, 10344.785, 498.167, 53046.877 25/05/29,00:56:18,04,10,1, 11.9,1,1, 13.911, 10344.797, 498.178, 53046.884 25/05/29,00:56:18,05,10,1, 11.9,1,1, 13.911, 10344.798, 498.179, 53046.837 25/05/29,00:56:18,06,10,1, 11.9,1,1, 13.911, 10344.773, 498.177, 53046.836 25/05/29,00:56:18,07,10,1, 11.9,1,1, 13.911, 10344.808, 498.182, 53046.835 25/05/29,00:56:18,08,10,1, 11.9,1,1, 13.911, 10344.796, 498.197, 53046.865 25/05/29,00:56:18,09,10,1, 11.9,1,1, 13.911, 10344.803, 498.186, 53046.789 25/05/29,00:56:18,10,10,1, 11.9,1,1, 13.911, 10344.826, 498.184, 53046.893 25/05/29,00:56:18,11,10,1, 11.9,1,1, 13.911, 10344.827, 498.178, 53046.814 25/05/29,00:56:18,12,10,1, 11.9,1,1, 13.911, 10344.842, 498.204, 53046.853 25/05/29,00:56:18,13,10,1, 11.9,1,1, 13.911, 10344.831, 498.198, 53046.833 25/05/29,00:56:18,14,10,1, 11.9,1,1, 13.911, 10344.850, 498.189, 53046.894 25/05/29,00:56:18,15,10,1, 11.9,1,1, 13.911, 10344.845, 498.206, 53046.831 25/05/29,00:56:18,16,10,1, 11.9,1,1, 13.911, 10344.846, 498.208, 53046.824 25/05/29,00:56:18,17,10,1, 11.9,1,1, 13.911, 10344.863, 498.233, 53046.902 25/05/29,00:56:18,18,10,1, 11.9,1,1, 13.911, 10344.828, 498.231, 53046.854 25/05/29,00:56:18,19,10,1, 11.9,1,1, 13.911, 10344.856, 498.225, 53046.860 25/05/29,00:56:19,00,11,1, 12.0,1,1, 13.913, 10344.855, 498.225, 53046.860 25/05/29,00:56:19,01,11,1, 12.0,1,1, 13.913, 10344.865, 498.237, 53046.812 25/05/29,00:56:19,02,11,1, 12.0,1,1, 13.913, 10344.898, 498.260, 53046.846 25/05/29,00:56:19,03,11,1, 12.0,1,1, 13.913, 10344.899, 498.266, 53046.908 25/05/29,00:56:19,04,11,1, 12.0,1,1, 13.913, 10344.909, 498.288, 53046.860 25/05/29,00:56:19,05,11,1, 12.0,1,1, 13.913, 10344.923, 498.265, 53046.832 25/05/29,00:56:19,06,11,1, 12.0,1,1, 13.913, 10344.897, 498.285, 53046.862 25/05/29,00:56:19,07,11,1, 12.0,1,1, 13.913, 10344.923, 498.281, 53046.838 25/05/29,00:56:19,08,11,1, 12.0,1,1, 13.913, 10344.923, 498.280, 53046.885 25/05/29,00:56:19,09,11,1, 12.0,1,1, 13.913, 10344.924, 498.295, 53046.879 25/05/29,00:56:19,10,11,1, 12.0,1,1, 13.913, 10344.962, 498.298, 53046.837 25/05/29,00:56:19,11,11,1, 12.0,1,1, 13.913, 10344.949, 498.297, 53046.928 25/05/29,00:56:19,12,11,1, 12.0,1,1, 13.913, 10344.967, 498.314, 53046.917 25/05/29,00:56:19,13,11,1, 12.0,1,1, 13.913, 10344.983, 498.315, 53046.833 25/05/29,00:56:19,14,11,1, 12.0,1,1, 13.913, 10344.942, 498.324, 53046.920 25/05/29,00:56:19,15,11,1, 12.0,1,1, 13.913, 10344.979, 498.327, 53046.881 25/05/29,00:56:19,16,11,1, 12.0,1,1, 13.913, 10344.986, 498.331, 53046.920 25/05/29,00:56:19,17,11,1, 12.0,1,1, 13.913, 10344.975, 498.356, 53046.981 25/05/29,00:56:19,18,11,1, 12.0,1,1, 13.913, 10344.961, 498.346, 53046.901 25/05/29,00:56:19,19,11,1, 12.0,1,1, 13.913, 10344.968, 498.378, 53046.947 25/05/29,00:56:20,00,11,1, 11.9,1,1, 13.911, 10344.963, 498.378, 53046.947 25/05/29,00:56:20,01,11,1, 11.9,1,1, 13.911, 10344.998, 498.370, 53046.920 25/05/29,00:56:20,02,11,1, 11.9,1,1, 13.911, 10344.986, 498.382, 53046.981 25/05/29,00:56:20,03,11,1, 11.9,1,1, 13.911, 10344.984, 498.382, 53046.855 25/05/29,00:56:20,04,11,1, 11.9,1,1, 13.911, 10345.011, 498.405, 53046.968 25/05/29,00:56:20,05,11,1, 11.9,1,1, 13.911, 10345.013, 498.395, 53046.921 25/05/29,00:56:20,06,11,1, 11.9,1,1, 13.911, 10345.016, 498.394, 53046.919 25/05/29,00:56:20,07,11,1, 11.9,1,1, 13.911, 10345.001, 498.405, 53046.840 25/05/29,00:56:20,08,11,1, 11.9,1,1, 13.911, 10344.995, 498.412, 53046.963 25/05/29,00:56:20,09,11,1, 11.9,1,1, 13.911, 10345.007, 498.408, 53046.899 25/05/29,00:56:20,10,11,1, 11.9,1,1, 13.911, 10345.023, 498.420, 53046.966 25/05/29,00:56:20,11,11,1, 11.9,1,1, 13.911, 10345.037, 498.441, 53046.898 25/05/29,00:56:20,12,11,1, 11.9,1,1, 13.911, 10345.043, 498.444, 53046.921 25/05/29,00:56:20,13,11,1, 11.9,1,1, 13.911, 10345.040, 498.424, 53046.945 25/05/29,00:56:20,14,11,1, 11.9,1,1, 13.911, 10345.044, 498.438, 53046.874 25/05/29,00:56:20,15,11,1, 11.9,1,1, 13.911, 10345.049, 498.423, 53046.850 25/05/29,00:56:20,16,11,1, 11.9,1,1, 13.911, 10345.061, 498.431, 53046.907 25/05/29,00:56:20,17,11,1, 11.9,1,1, 13.911, 10345.087, 498.439, 53046.905 25/05/29,00:56:20,18,11,1, 11.9,1,1, 13.911, 10345.068, 498.453, 53046.925 25/05/29,00:56:20,19,11,1, 11.9,1,1, 13.911, 10345.074, 498.459, 53046.964 25/05/29,00:56:21,00,11,1, 11.9,1,1, 13.913, 10345.072, 498.459, 53046.964 25/05/29,00:56:21,01,11,1, 11.9,1,1, 13.913, 10345.092, 498.487, 53046.932 25/05/29,00:56:21,02,11,1, 11.9,1,1, 13.913, 10345.109, 498.493, 53046.900 25/05/29,00:56:21,03,11,1, 11.9,1,1, 13.913, 10345.116, 498.485, 53046.946 25/05/29,00:56:21,04,11,1, 11.9,1,1, 13.913, 10345.093, 498.495, 53046.939 25/05/29,00:56:21,05,11,1, 11.9,1,1, 13.913, 10345.096, 498.501, 53046.874 25/05/29,00:56:21,06,11,1, 11.9,1,1, 13.913, 10345.114, 498.486, 53046.917 25/05/29,00:56:21,07,11,1, 11.9,1,1, 13.913, 10345.101, 498.515, 53046.935 25/05/29,00:56:21,08,11,1, 11.9,1,1, 13.913, 10345.162, 498.507, 53046.897 25/05/29,00:56:21,09,11,1, 11.9,1,1, 13.913, 10345.130, 498.515, 53046.910 25/05/29,00:56:21,10,11,1, 11.9,1,1, 13.913, 10345.140, 498.510, 53046.964 25/05/29,00:56:21,11,11,1, 11.9,1,1, 13.913, 10345.162, 498.526, 53046.925 25/05/29,00:56:21,12,11,1, 11.9,1,1, 13.913, 10345.163, 498.514, 53046.917 25/05/29,00:56:21,13,11,1, 11.9,1,1, 13.913, 10345.169, 498.522, 53046.982 25/05/29,00:56:21,14,11,1, 11.9,1,1, 13.913, 10345.161, 498.508, 53046.957 25/05/29,00:56:21,15,11,1, 11.9,1,1, 13.913, 10345.174, 498.508, 53046.943 25/05/29,00:56:21,16,11,1, 11.9,1,1, 13.913, 10345.196, 498.511, 53046.921 25/05/29,00:56:21,17,11,1, 11.9,1,1, 13.913, 10345.185, 498.505, 53046.926 25/05/29,00:56:21,18,11,1, 11.9,1,1, 13.913, 10345.194, 498.531, 53046.900 25/05/29,00:56:21,19,11,1, 11.9,1,1, 13.913, 10345.220, 498.542, 53046.941 25/05/29,00:56:22,00,12,1, 11.9,1,1, 13.908, 10345.213, 498.542, 53046.941 25/05/29,00:56:22,01,12,1, 11.9,1,1, 13.908, 10345.203, 498.573, 53046.898 25/05/29,00:56:22,02,12,1, 11.9,1,1, 13.908, 10345.203, 498.565, 53046.980 25/05/29,00:56:22,03,12,1, 11.9,1,1, 13.908, 10345.219, 498.577, 53046.939 25/05/29,00:56:22,04,12,1, 11.9,1,1, 13.908, 10345.240, 498.564, 53046.939 25/05/29,00:56:22,05,12,1, 11.9,1,1, 13.908, 10345.237, 498.584, 53046.989 25/05/29,00:56:22,06,12,1, 11.9,1,1, 13.908, 10345.215, 498.570, 53046.970 25/05/29,00:56:22,07,12,1, 11.9,1,1, 13.908, 10345.254, 498.580, 53046.930 25/05/29,00:56:22,08,12,1, 11.9,1,1, 13.908, 10345.270, 498.582, 53046.984 25/05/29,00:56:22,09,12,1, 11.9,1,1, 13.908, 10345.282, 498.581, 53046.979 25/05/29,00:56:22,10,12,1, 11.9,1,1, 13.908, 10345.279, 498.568, 53046.946 25/05/29,00:56:22,11,12,1, 11.9,1,1, 13.908, 10345.306, 498.585, 53046.906 25/05/29,00:56:22,12,12,1, 11.9,1,1, 13.908, 10345.324, 498.611, 53047.025 25/05/29,00:56:22,13,12,1, 11.9,1,1, 13.908, 10345.302, 498.628, 53046.954 25/05/29,00:56:22,14,12,1, 11.9,1,1, 13.908, 10345.312, 498.599, 53046.952 25/05/29,00:56:22,15,12,1, 11.9,1,1, 13.908, 10345.310, 498.615, 53046.944 25/05/29,00:56:22,16,12,1, 11.9,1,1, 13.908, 10345.333, 498.600, 53046.862 25/05/29,00:56:22,17,12,1, 11.9,1,1, 13.908, 10345.325, 498.617, 53046.941 25/05/29,00:56:22,18,12,1, 11.9,1,1, 13.908, 10345.345, 498.615, 53046.999 25/05/29,00:56:22,19,12,1, 11.9,1,1, 13.908, 10345.361, 498.616, 53046.954 25/05/29,00:56:23,00,10,1, 11.9,1,1, 13.908, 10345.355, 498.616, 53046.954 25/05/29,00:56:23,01,10,1, 11.9,1,1, 13.908, 10345.352, 498.625, 53046.956 25/05/29,00:56:23,02,10,1, 11.9,1,1, 13.908, 10345.380, 498.601, 53046.835 25/05/29,00:56:23,03,10,1, 11.9,1,1, 13.908, 10345.334, 498.641, 53047.025 25/05/29,00:56:23,04,10,1, 11.9,1,1, 13.908, 10345.381, 498.615, 53046.913 25/05/29,00:56:23,05,10,1, 11.9,1,1, 13.908, 10345.354, 498.626, 53047.027 25/05/29,00:56:23,06,10,1, 11.9,1,1, 13.908, 10345.360, 498.624, 53046.911 25/05/29,00:56:23,07,10,1, 11.9,1,1, 13.908, 10345.390, 498.641, 53046.929 25/05/29,00:56:23,08,10,1, 11.9,1,1, 13.908, 10345.377, 498.662, 53046.986 25/05/29,00:56:23,09,10,1, 11.9,1,1, 13.908, 10345.374, 498.619, 53046.953 25/05/29,00:56:23,10,10,1, 11.9,1,1, 13.908, 10345.378, 498.640, 53046.906 25/05/29,00:56:23,11,10,1, 11.9,1,1, 13.908, 10345.392, 498.652, 53046.948 25/05/29,00:56:23,12,10,1, 11.9,1,1, 13.908, 10345.408, 498.634, 53046.891 25/05/29,00:56:23,13,10,1, 11.9,1,1, 13.908, 10345.378, 498.661, 53046.922 25/05/29,00:56:23,14,10,1, 11.9,1,1, 13.908, 10345.387, 498.648, 53046.922 25/05/29,00:56:23,15,10,1, 11.9,1,1, 13.908, 10345.380, 498.646, 53046.974 25/05/29,00:56:23,16,10,1, 11.9,1,1, 13.908, 10345.377, 498.671, 53046.914 25/05/29,00:56:23,17,10,1, 11.9,1,1, 13.908, 10345.379, 498.626, 53046.908 25/05/29,00:56:23,18,10,1, 11.9,1,1, 13.908, 10345.406, 498.636, 53046.852 25/05/29,00:56:23,19,10,1, 11.9,1,1, 13.908, 10345.399, 498.634, 53046.917 25/05/29,00:56:24,00,10,1, 12.0,1,1, 13.907, 10345.397, 498.634, 53046.917 25/05/29,00:56:24,01,10,1, 12.0,1,1, 13.907, 10345.379, 498.684, 53046.960 25/05/29,00:56:24,02,10,1, 12.0,1,1, 13.907, 10345.397, 498.692, 53046.867 25/05/29,00:56:24,03,10,1, 12.0,1,1, 13.907, 10345.380, 498.691, 53046.930 25/05/29,00:56:24,04,10,1, 12.0,1,1, 13.907, 10345.400, 498.704, 53046.937 25/05/29,00:56:24,05,10,1, 12.0,1,1, 13.907, 10345.386, 498.682, 53046.973 25/05/29,00:56:24,06,10,1, 12.0,1,1, 13.907, 10345.393, 498.694, 53046.946 25/05/29,00:56:24,07,10,1, 12.0,1,1, 13.907, 10345.386, 498.692, 53046.933 25/05/29,00:56:24,08,10,1, 12.0,1,1, 13.907, 10345.427, 498.697, 53046.962 25/05/29,00:56:24,09,10,1, 12.0,1,1, 13.907, 10345.387, 498.713, 53046.949 25/05/29,00:56:24,10,10,1, 12.0,1,1, 13.907, 10345.424, 498.722, 53046.940 25/05/29,00:56:24,11,10,1, 12.0,1,1, 13.907, 10345.404, 498.719, 53047.000 25/05/29,00:56:24,12,10,1, 12.0,1,1, 13.907, 10345.429, 498.711, 53046.910 25/05/29,00:56:24,13,10,1, 12.0,1,1, 13.907, 10345.398, 498.708, 53046.893 25/05/29,00:56:24,14,10,1, 12.0,1,1, 13.907, 10345.433, 498.705, 53046.938 25/05/29,00:56:24,15,10,1, 12.0,1,1, 13.907, 10345.380, 498.734, 53046.930 25/05/29,00:56:24,16,10,1, 12.0,1,1, 13.907, 10345.420, 498.728, 53046.907 25/05/29,00:56:24,17,10,1, 12.0,1,1, 13.907, 10345.433, 498.734, 53046.938 25/05/29,00:56:24,18,10,1, 12.0,1,1, 13.907, 10345.416, 498.748, 53046.919 25/05/29,00:56:24,19,10,1, 12.0,1,1, 13.907, 10345.402, 498.752, 53046.930 25/05/29,00:56:25,00,10,1, 11.9,1,1, 13.904, 10345.397, 498.752, 53046.930 25/05/29,00:56:25,01,10,1, 11.9,1,1, 13.904, 10345.423, 498.774, 53046.977 25/05/29,00:56:25,02,10,1, 11.9,1,1, 13.904, 10345.410, 498.756, 53046.911 25/05/29,00:56:25,03,10,1, 11.9,1,1, 13.904, 10345.430, 498.776, 53046.926 25/05/29,00:56:25,04,10,1, 11.9,1,1, 13.904, 10345.422, 498.768, 53046.909 25/05/29,00:56:25,05,10,1, 11.9,1,1, 13.904, 10345.436, 498.785, 53046.946 25/05/29,00:56:25,06,10,1, 11.9,1,1, 13.904, 10345.442, 498.772, 53046.944 25/05/29,00:56:25,07,10,1, 11.9,1,1, 13.904, 10345.431, 498.817, 53046.895 25/05/29,00:56:25,08,10,1, 11.9,1,1, 13.904, 10345.496, 498.799, 53046.901 25/05/29,00:56:25,09,10,1, 11.9,1,1, 13.904, 10345.458, 498.824, 53046.921 25/05/29,00:56:25,10,10,1, 11.9,1,1, 13.904, 10345.466, 498.821, 53046.859 25/05/29,00:56:25,11,10,1, 11.9,1,1, 13.904, 10345.452, 498.832, 53046.818 25/05/29,00:56:25,12,10,1, 11.9,1,1, 13.904, 10345.478, 498.848, 53046.948 25/05/29,00:56:25,13,10,1, 11.9,1,1, 13.904, 10345.454, 498.859, 53046.930 25/05/29,00:56:25,14,10,1, 11.9,1,1, 13.904, 10345.455, 498.873, 53046.933 25/05/29,00:56:25,15,10,1, 11.9,1,1, 13.904, 10345.471, 498.880, 53046.943 25/05/29,00:56:25,16,10,1, 11.9,1,1, 13.904, 10345.507, 498.891, 53046.933 25/05/29,00:56:25,17,10,1, 11.9,1,1, 13.904, 10345.509, 498.911, 53046.957 25/05/29,00:56:25,18,10,1, 11.9,1,1, 13.904, 10345.499, 498.906, 53046.794 25/05/29,00:56:25,19,10,1, 11.9,1,1, 13.904, 10345.538, 498.900, 53046.937 25/05/29,00:56:26,00,09,1, 11.9,1,1, 13.912, 10345.531, 498.900, 53046.937 25/05/29,00:56:26,01,09,1, 11.9,1,1, 13.912, 10345.540, 498.915, 53046.950 25/05/29,00:56:26,02,09,1, 11.9,1,1, 13.912, 10345.519, 498.927, 53046.918 25/05/29,00:56:26,03,09,1, 11.9,1,1, 13.912, 10345.517, 498.921, 53046.920 25/05/29,00:56:26,04,09,1, 11.9,1,1, 13.912, 10345.520, 498.949, 53046.917 25/05/29,00:56:26,05,09,1, 11.9,1,1, 13.912, 10345.536, 498.947, 53046.895 25/05/29,00:56:26,06,09,1, 11.9,1,1, 13.912, 10345.526, 498.979, 53046.970 25/05/29,00:56:26,07,09,1, 11.9,1,1, 13.912, 10345.557, 498.977, 53046.844 25/05/29,00:56:26,08,09,1, 11.9,1,1, 13.912, 10345.571, 498.986, 53046.924 25/05/29,00:56:26,09,09,1, 11.9,1,1, 13.912, 10345.575, 498.977, 53046.898 25/05/29,00:56:26,10,09,1, 11.9,1,1, 13.912, 10345.562, 499.004, 53046.997 25/05/29,00:56:26,11,09,1, 11.9,1,1, 13.912, 10345.561, 498.998, 53046.912 25/05/29,00:56:26,12,09,1, 11.9,1,1, 13.912, 10345.582, 498.996, 53046.921 25/05/29,00:56:26,13,09,1, 11.9,1,1, 13.912, 10345.599, 499.004, 53046.913 25/05/29,00:56:26,14,09,1, 11.9,1,1, 13.912, 10345.617, 499.015, 53046.946 25/05/29,00:56:26,15,09,1, 11.9,1,1, 13.912, 10345.595, 499.059, 53047.008 25/05/29,00:56:26,16,09,1, 11.9,1,1, 13.912, 10345.624, 499.038, 53046.996 25/05/29,00:56:26,17,09,1, 11.9,1,1, 13.912, 10345.629, 499.022, 53046.877 25/05/29,00:56:26,18,09,1, 11.9,1,1, 13.912, 10345.576, 499.052, 53047.008 25/05/29,00:56:26,19,09,1, 11.9,1,1, 13.912, 10345.630, 499.070, 53046.990 25/05/29,00:56:27,00,11,1, 11.9,1,1, 13.914, 10345.622, 499.070, 53046.990 25/05/29,00:56:27,01,11,1, 11.9,1,1, 13.914, 10345.635, 499.064, 53046.924 25/05/29,00:56:27,02,11,1, 11.9,1,1, 13.914, 10345.680, 499.092, 53046.966 25/05/29,00:56:27,03,11,1, 11.9,1,1, 13.914, 10345.642, 499.105, 53046.827 25/05/29,00:56:27,04,11,1, 11.9,1,1, 13.914, 10345.666, 499.126, 53047.003 25/05/29,00:56:27,05,11,1, 11.9,1,1, 13.914, 10345.661, 499.116, 53046.941 25/05/29,00:56:27,06,11,1, 11.9,1,1, 13.914, 10345.692, 499.113, 53046.962 25/05/29,00:56:27,07,11,1, 11.9,1,1, 13.914, 10345.680, 499.140, 53046.963 25/05/29,00:56:27,08,11,1, 11.9,1,1, 13.914, 10345.702, 499.107, 53046.963 25/05/29,00:56:27,09,11,1, 11.9,1,1, 13.914, 10345.709, 499.130, 53046.999 25/05/29,00:56:27,10,11,1, 11.9,1,1, 13.914, 10345.719, 499.122, 53046.995 25/05/29,00:56:27,11,11,1, 11.9,1,1, 13.914, 10345.715, 499.135, 53046.902 25/05/29,00:56:27,12,11,1, 11.9,1,1, 13.914, 10345.732, 499.169, 53046.972 25/05/29,00:56:27,13,11,1, 11.9,1,1, 13.914, 10345.766, 499.164, 53046.951 25/05/29,00:56:27,14,11,1, 11.9,1,1, 13.914, 10345.761, 499.187, 53046.941 25/05/29,00:56:27,15,11,1, 11.9,1,1, 13.914, 10345.773, 499.161, 53046.948 25/05/29,00:56:27,16,11,1, 11.9,1,1, 13.914, 10345.765, 499.200, 53046.969 25/05/29,00:56:27,17,11,1, 11.9,1,1, 13.914, 10345.786, 499.201, 53047.020 25/05/29,00:56:27,18,11,1, 11.9,1,1, 13.914, 10345.807, 499.187, 53046.945 25/05/29,00:56:27,19,11,1, 11.9,1,1, 13.914, 10345.790, 499.199, 53047.021 25/05/29,00:56:28,00,12,1, 11.9,1,1, 13.911, 10345.789, 499.199, 53047.021 25/05/29,00:56:28,01,12,1, 11.9,1,1, 13.911, 10345.830, 499.208, 53046.955 25/05/29,00:56:28,02,12,1, 11.9,1,1, 13.911, 10345.845, 499.215, 53047.022 25/05/29,00:56:28,03,12,1, 11.9,1,1, 13.911, 10345.846, 499.239, 53047.012 25/05/29,00:56:28,04,12,1, 11.9,1,1, 13.911, 10345.862, 499.224, 53046.928 25/05/29,00:56:28,05,12,1, 11.9,1,1, 13.911, 10345.882, 499.262, 53047.028 25/05/29,00:56:28,06,12,1, 11.9,1,1, 13.911, 10345.858, 499.235, 53046.935 25/05/29,00:56:28,07,12,1, 11.9,1,1, 13.911, 10345.863, 499.239, 53046.959 25/05/29,00:56:28,08,12,1, 11.9,1,1, 13.911, 10345.878, 499.251, 53047.031 25/05/29,00:56:28,09,12,1, 11.9,1,1, 13.911, 10345.884, 499.250, 53046.925 25/05/29,00:56:28,10,12,1, 11.9,1,1, 13.911, 10345.880, 499.219, 53046.963 25/05/29,00:56:28,11,12,1, 11.9,1,1, 13.911, 10345.890, 499.242, 53046.950 25/05/29,00:56:28,12,12,1, 11.9,1,1, 13.911, 10345.913, 499.267, 53047.037 25/05/29,00:56:28,13,12,1, 11.9,1,1, 13.911, 10345.909, 499.259, 53047.019 25/05/29,00:56:28,14,12,1, 11.9,1,1, 13.911, 10345.935, 499.279, 53046.923 25/05/29,00:56:28,15,12,1, 11.9,1,1, 13.911, 10345.935, 499.260, 53046.932 25/05/29,00:56:28,16,12,1, 11.9,1,1, 13.911, 10345.937, 499.274, 53046.915 25/05/29,00:56:28,17,12,1, 11.9,1,1, 13.911, 10345.946, 499.270, 53047.026 25/05/29,00:56:28,18,12,1, 11.9,1,1, 13.911, 10345.987, 499.283, 53046.899 25/05/29,00:56:28,19,12,1, 11.9,1,1, 13.911, 10345.974, 499.268, 53047.000 25/05/29,00:56:29,00,10,1, 11.9,1,1, 13.910, 10345.973, 499.268, 53047.000 25/05/29,00:56:29,01,10,1, 11.9,1,1, 13.910, 10346.002, 499.278, 53046.943 25/05/29,00:56:29,02,10,1, 11.9,1,1, 13.910, 10346.001, 499.295, 53046.973 25/05/29,00:56:29,03,10,1, 11.9,1,1, 13.910, 10345.983, 499.274, 53046.990 25/05/29,00:56:29,04,10,1, 11.9,1,1, 13.910, 10346.013, 499.291, 53046.994 25/05/29,00:56:29,05,10,1, 11.9,1,1, 13.910, 10346.056, 499.278, 53046.988 25/05/29,00:56:29,06,10,1, 11.9,1,1, 13.910, 10346.042, 499.289, 53047.020 25/05/29,00:56:29,07,10,1, 11.9,1,1, 13.910, 10346.042, 499.302, 53046.987 25/05/29,00:56:29,08,10,1, 11.9,1,1, 13.910, 10346.056, 499.326, 53047.009 25/05/29,00:56:29,09,10,1, 11.9,1,1, 13.910, 10346.053, 499.314, 53047.016 25/05/29,00:56:29,10,10,1, 11.9,1,1, 13.910, 10346.079, 499.326, 53046.979 25/05/29,00:56:29,11,10,1, 11.9,1,1, 13.910, 10346.069, 499.338, 53047.002 25/05/29,00:56:29,12,10,1, 11.9,1,1, 13.910, 10346.094, 499.332, 53047.032 25/05/29,00:56:29,13,10,1, 11.9,1,1, 13.910, 10346.083, 499.333, 53046.981 25/05/29,00:56:29,14,10,1, 11.9,1,1, 13.910, 10346.096, 499.332, 53046.886 25/05/29,00:56:29,15,10,1, 11.9,1,1, 13.910, 10346.122, 499.341, 53046.973 25/05/29,00:56:29,16,10,1, 11.9,1,1, 13.910, 10346.106, 499.349, 53046.992 25/05/29,00:56:29,17,10,1, 11.9,1,1, 13.910, 10346.128, 499.385, 53046.985 25/05/29,00:56:29,18,10,1, 11.9,1,1, 13.910, 10346.122, 499.373, 53046.917 25/05/29,00:56:29,19,10,1, 11.9,1,1, 13.910, 10346.118, 499.389, 53046.925 25/05/29,00:56:30,00,10,1, 12.0,1,1, 13.909, 10346.115, 499.389, 53046.925 25/05/29,00:56:30,01,10,1, 12.0,1,1, 13.909, 10346.153, 499.400, 53047.018 25/05/29,00:56:30,02,10,1, 12.0,1,1, 13.909, 10346.168, 499.403, 53046.954 25/05/29,00:56:30,03,10,1, 12.0,1,1, 13.909, 10346.171, 499.424, 53047.006 25/05/29,00:56:30,04,10,1, 12.0,1,1, 13.909, 10346.168, 499.417, 53046.904 25/05/29,00:56:30,05,10,1, 12.0,1,1, 13.909, 10346.203, 499.420, 53046.892 25/05/29,00:56:30,06,10,1, 12.0,1,1, 13.909, 10346.192, 499.427, 53046.926 25/05/29,00:56:30,07,10,1, 12.0,1,1, 13.909, 10346.191, 499.453, 53047.005 25/05/29,00:56:30,08,10,1, 12.0,1,1, 13.909, 10346.167, 499.476, 53047.209 25/05/29,00:56:30,09,10,1, 12.0,1,1, 13.909, 10346.202, 499.471, 53047.040 25/05/29,00:56:30,10,10,1, 12.0,1,1, 13.909, 10346.236, 499.452, 53046.995 25/05/29,00:56:30,11,10,1, 12.0,1,1, 13.909, 10346.203, 499.458, 53046.925 25/05/29,00:56:30,12,10,1, 12.0,1,1, 13.909, 10346.243, 499.464, 53046.903 25/05/29,00:56:30,13,10,1, 12.0,1,1, 13.909, 10346.221, 499.470, 53046.960 25/05/29,00:56:30,14,10,1, 12.0,1,1, 13.909, 10346.232, 499.470, 53046.919 25/05/29,00:56:30,15,10,1, 12.0,1,1, 13.909, 10346.245, 499.518, 53046.969 25/05/29,00:56:30,16,10,1, 12.0,1,1, 13.909, 10346.273, 499.505, 53046.955 25/05/29,00:56:30,17,10,1, 12.0,1,1, 13.909, 10346.283, 499.494, 53046.923 25/05/29,00:56:30,18,10,1, 12.0,1,1, 13.909, 10346.285, 499.523, 53046.945 25/05/29,00:56:30,19,10,1, 12.0,1,1, 13.909, 10346.283, 499.521, 53046.956 25/05/29,00:56:31,00,09,1, 12.0,1,1, 13.911, 10346.282, 499.521, 53046.956 25/05/29,00:56:31,01,09,1, 12.0,1,1, 13.911, 10346.295, 499.542, 53046.990 25/05/29,00:56:31,02,09,1, 12.0,1,1, 13.911, 10346.314, 499.559, 53046.990 25/05/29,00:56:31,03,09,1, 12.0,1,1, 13.911, 10346.307, 499.565, 53046.876 25/05/29,00:56:31,04,09,1, 12.0,1,1, 13.911, 10346.315, 499.579, 53047.035 25/05/29,00:56:31,05,09,1, 12.0,1,1, 13.911, 10346.321, 499.576, 53046.969 25/05/29,00:56:31,06,09,1, 12.0,1,1, 13.911, 10346.339, 499.589, 53047.061 25/05/29,00:56:31,07,09,1, 12.0,1,1, 13.911, 10346.353, 499.610, 53047.048 25/05/29,00:56:31,08,09,1, 12.0,1,1, 13.911, 10346.339, 499.594, 53047.035 25/05/29,00:56:31,09,09,1, 12.0,1,1, 13.911, 10346.336, 499.601, 53047.047 25/05/29,00:56:31,10,09,1, 12.0,1,1, 13.911, 10346.350, 499.620, 53046.949 25/05/29,00:56:31,11,09,1, 12.0,1,1, 13.911, 10346.353, 499.653, 53046.993 25/05/29,00:56:31,12,09,1, 12.0,1,1, 13.911, 10346.387, 499.645, 53047.049 25/05/29,00:56:31,13,09,1, 12.0,1,1, 13.911, 10346.401, 499.673, 53047.012 25/05/29,00:56:31,14,09,1, 12.0,1,1, 13.911, 10346.371, 499.659, 53046.976 25/05/29,00:56:31,15,09,1, 12.0,1,1, 13.911, 10346.402, 499.680, 53046.966 25/05/29,00:56:31,16,09,1, 12.0,1,1, 13.911, 10346.387, 499.672, 53047.022 25/05/29,00:56:31,17,09,1, 12.0,1,1, 13.911, 10346.406, 499.697, 53046.982 25/05/29,00:56:31,18,09,1, 12.0,1,1, 13.911, 10346.402, 499.713, 53046.974 25/05/29,00:56:31,19,09,1, 12.0,1,1, 13.911, 10346.420, 499.741, 53047.068 25/05/29,00:56:32,00,09,1, 11.9,1,1, 13.912, 10346.415, 499.741, 53047.068 25/05/29,00:56:32,01,09,1, 11.9,1,1, 13.912, 10346.426, 499.750, 53047.015 25/05/29,00:56:32,02,09,1, 11.9,1,1, 13.912, 10346.442, 499.743, 53047.024 25/05/29,00:56:32,03,09,1, 11.9,1,1, 13.912, 10346.443, 499.767, 53047.056 25/05/29,00:56:32,04,09,1, 11.9,1,1, 13.912, 10346.426, 499.765, 53046.992 25/05/29,00:56:32,05,09,1, 11.9,1,1, 13.912, 10346.444, 499.807, 53046.963 25/05/29,00:56:32,06,09,1, 11.9,1,1, 13.912, 10346.453, 499.795, 53047.020 25/05/29,00:56:32,07,09,1, 11.9,1,1, 13.912, 10346.477, 499.805, 53047.006 25/05/29,00:56:32,08,09,1, 11.9,1,1, 13.912, 10346.464, 499.809, 53047.030 25/05/29,00:56:32,09,09,1, 11.9,1,1, 13.912, 10346.458, 499.815, 53046.997 25/05/29,00:56:32,10,09,1, 11.9,1,1, 13.912, 10346.490, 499.843, 53047.034 25/05/29,00:56:32,11,09,1, 11.9,1,1, 13.912, 10346.493, 499.845, 53046.974 25/05/29,00:56:32,12,09,1, 11.9,1,1, 13.912, 10346.507, 499.867, 53047.018 25/05/29,00:56:32,13,09,1, 11.9,1,1, 13.912, 10346.484, 499.852, 53046.974 25/05/29,00:56:32,14,09,1, 11.9,1,1, 13.912, 10346.487, 499.880, 53047.022 25/05/29,00:56:32,15,09,1, 11.9,1,1, 13.912, 10346.470, 499.880, 53047.068 25/05/29,00:56:32,16,09,1, 11.9,1,1, 13.912, 10346.518, 499.881, 53046.973 25/05/29,00:56:32,17,09,1, 11.9,1,1, 13.912, 10346.496, 499.887, 53047.042 25/05/29,00:56:32,18,09,1, 11.9,1,1, 13.912, 10346.517, 499.879, 53047.016 25/05/29,00:56:32,19,09,1, 11.9,1,1, 13.912, 10346.516, 499.927, 53047.043 25/05/29,00:56:33,00,10,1, 11.9,1,1, 13.906, 10346.515, 499.927, 53047.043 25/05/29,00:56:33,01,10,1, 11.9,1,1, 13.906, 10346.525, 499.933, 53047.041 25/05/29,00:56:33,02,10,1, 11.9,1,1, 13.906, 10346.543, 499.954, 53047.007 25/05/29,00:56:33,03,10,1, 11.9,1,1, 13.906, 10346.536, 499.954, 53047.058 25/05/29,00:56:33,04,10,1, 11.9,1,1, 13.906, 10346.532, 499.959, 53047.016 25/05/29,00:56:33,05,10,1, 11.9,1,1, 13.906, 10346.544, 499.987, 53047.090 25/05/29,00:56:33,06,10,1, 11.9,1,1, 13.906, 10346.509, 499.978, 53047.061 25/05/29,00:56:33,07,10,1, 11.9,1,1, 13.906, 10346.534, 500.007, 53047.025 25/05/29,00:56:33,08,10,1, 11.9,1,1, 13.906, 10346.522, 499.992, 53047.101 25/05/29,00:56:33,09,10,1, 11.9,1,1, 13.906, 10346.544, 500.012, 53047.096 25/05/29,00:56:33,10,10,1, 11.9,1,1, 13.906, 10346.541, 500.048, 53047.152 25/05/29,00:56:33,11,10,1, 11.9,1,1, 13.906, 10346.554, 500.045, 53047.117 25/05/29,00:56:33,12,10,1, 11.9,1,1, 13.906, 10346.533, 500.056, 53047.021 25/05/29,00:56:33,13,10,1, 11.9,1,1, 13.906, 10346.546, 500.057, 53047.093 25/05/29,00:56:33,14,10,1, 11.9,1,1, 13.906, 10346.538, 500.071, 53047.053 25/05/29,00:56:33,15,10,1, 11.9,1,1, 13.906, 10346.551, 500.078, 53047.044 25/05/29,00:56:33,16,10,1, 11.9,1,1, 13.906, 10346.550, 500.110, 53047.133 25/05/29,00:56:33,17,10,1, 11.9,1,1, 13.906, 10346.560, 500.110, 53047.068 25/05/29,00:56:33,18,10,1, 11.9,1,1, 13.906, 10346.548, 500.126, 53047.151 25/05/29,00:56:33,19,10,1, 11.9,1,1, 13.906, 10346.563, 500.129, 53047.046 25/05/29,00:56:34,00,11,1, 12.0,1,1, 13.910, 10346.557, 500.129, 53047.046 25/05/29,00:56:34,01,11,1, 12.0,1,1, 13.910, 10346.551, 500.179, 53047.223 25/05/29,00:56:34,02,11,1, 12.0,1,1, 13.910, 10346.533, 500.173, 53047.164 25/05/29,00:56:34,03,11,1, 12.0,1,1, 13.910, 10346.549, 500.166, 53047.045 25/05/29,00:56:34,04,11,1, 12.0,1,1, 13.910, 10346.560, 500.209, 53047.057 25/05/29,00:56:34,05,11,1, 12.0,1,1, 13.910, 10346.542, 500.207, 53047.140 25/05/29,00:56:34,06,11,1, 12.0,1,1, 13.910, 10346.576, 500.234, 53047.180 25/05/29,00:56:34,07,11,1, 12.0,1,1, 13.910, 10346.581, 500.266, 53047.147 25/05/29,00:56:34,08,11,1, 12.0,1,1, 13.910, 10346.572, 500.239, 53047.041 25/05/29,00:56:34,09,11,1, 12.0,1,1, 13.910, 10346.546, 500.232, 53047.062 25/05/29,00:56:34,10,11,1, 12.0,1,1, 13.910, 10346.545, 500.278, 53047.178 25/05/29,00:56:34,11,11,1, 12.0,1,1, 13.910, 10346.540, 500.268, 53047.177 25/05/29,00:56:34,12,11,1, 12.0,1,1, 13.910, 10346.548, 500.269, 53047.163 25/05/29,00:56:34,13,11,1, 12.0,1,1, 13.910, 10346.531, 500.298, 53047.136 25/05/29,00:56:34,14,11,1, 12.0,1,1, 13.910, 10346.546, 500.253, 53047.137 25/05/29,00:56:34,15,11,1, 12.0,1,1, 13.910, 10346.550, 500.274, 53047.194 25/05/29,00:56:34,16,11,1, 12.0,1,1, 13.910, 10346.544, 500.294, 53047.103 25/05/29,00:56:34,17,11,1, 12.0,1,1, 13.910, 10346.545, 500.308, 53047.137 25/05/29,00:56:34,18,11,1, 12.0,1,1, 13.910, 10346.548, 500.311, 53047.165 25/05/29,00:56:34,19,11,1, 12.0,1,1, 13.910, 10346.541, 500.307, 53047.171 25/05/29,00:56:35,00,10,1, 12.0,1,1, 13.906, 10346.540, 500.307, 53047.171 25/05/29,00:56:35,01,10,1, 12.0,1,1, 13.906, 10346.537, 500.308, 53047.052 25/05/29,00:56:35,02,10,1, 12.0,1,1, 13.906, 10346.541, 500.342, 53047.130 25/05/29,00:56:35,03,10,1, 12.0,1,1, 13.906, 10346.556, 500.355, 53047.060 25/05/29,00:56:35,04,10,1, 12.0,1,1, 13.906, 10346.564, 500.369, 53047.142 25/05/29,00:56:35,05,10,1, 12.0,1,1, 13.906, 10346.565, 500.371, 53047.140 25/05/29,00:56:35,06,10,1, 12.0,1,1, 13.906, 10346.545, 500.339, 53047.112 25/05/29,00:56:35,07,10,1, 12.0,1,1, 13.906, 10346.542, 500.358, 53047.071 25/05/29,00:56:35,08,10,1, 12.0,1,1, 13.906, 10346.579, 500.380, 53047.257 25/05/29,00:56:35,09,10,1, 12.0,1,1, 13.906, 10346.561, 500.356, 53047.099 25/05/29,00:56:35,10,10,1, 12.0,1,1, 13.906, 10346.540, 500.382, 53047.148 25/05/29,00:56:35,11,10,1, 12.0,1,1, 13.906, 10346.553, 500.383, 53047.103 25/05/29,00:56:35,12,10,1, 12.0,1,1, 13.906, 10346.556, 500.397, 53047.085 25/05/29,00:56:35,13,10,1, 12.0,1,1, 13.906, 10346.547, 500.400, 53047.036 25/05/29,00:56:35,14,10,1, 12.0,1,1, 13.906, 10346.564, 500.397, 53047.175 25/05/29,00:56:35,15,10,1, 12.0,1,1, 13.906, 10346.537, 500.435, 53047.121 25/05/29,00:56:35,16,10,1, 12.0,1,1, 13.906, 10346.550, 500.442, 53047.087 25/05/29,00:56:35,17,10,1, 12.0,1,1, 13.906, 10346.523, 500.439, 53047.128 25/05/29,00:56:35,18,10,1, 12.0,1,1, 13.906, 10346.503, 500.445, 53047.199 25/05/29,00:56:35,19,10,1, 12.0,1,1, 13.906, 10346.502, 500.461, 53047.154 25/05/29,00:56:36,00,10,1, 11.9,1,1, 13.909, 10346.498, 500.461, 53047.154 25/05/29,00:56:36,01,10,1, 11.9,1,1, 13.909, 10346.502, 500.460, 53047.187 25/05/29,00:56:36,02,10,1, 11.9,1,1, 13.909, 10346.521, 500.448, 53047.077 25/05/29,00:56:36,03,10,1, 11.9,1,1, 13.909, 10346.500, 500.488, 53047.113 25/05/29,00:56:36,04,10,1, 11.9,1,1, 13.909, 10346.497, 500.485, 53047.151 25/05/29,00:56:36,05,10,1, 11.9,1,1, 13.909, 10346.496, 500.494, 53047.153 25/05/29,00:56:36,06,10,1, 11.9,1,1, 13.909, 10346.470, 500.476, 53047.094 25/05/29,00:56:36,07,10,1, 11.9,1,1, 13.909, 10346.487, 500.489, 53047.097 25/05/29,00:56:36,08,10,1, 11.9,1,1, 13.909, 10346.474, 500.506, 53047.113 25/05/29,00:56:36,09,10,1, 11.9,1,1, 13.909, 10346.469, 500.500, 53047.103 25/05/29,00:56:36,10,10,1, 11.9,1,1, 13.909, 10346.466, 500.524, 53047.122 25/05/29,00:56:36,11,10,1, 11.9,1,1, 13.909, 10346.468, 500.505, 53047.086 25/05/29,00:56:36,12,10,1, 11.9,1,1, 13.909, 10346.473, 500.517, 53047.148 25/05/29,00:56:36,13,10,1, 11.9,1,1, 13.909, 10346.480, 500.528, 53047.223 25/05/29,00:56:36,14,10,1, 11.9,1,1, 13.909, 10346.451, 500.530, 53047.142 25/05/29,00:56:36,15,10,1, 11.9,1,1, 13.909, 10346.435, 500.537, 53047.138 25/05/29,00:56:36,16,10,1, 11.9,1,1, 13.909, 10346.449, 500.549, 53047.188 25/05/29,00:56:36,17,10,1, 11.9,1,1, 13.909, 10346.445, 500.564, 53047.143 25/05/29,00:56:36,18,10,1, 11.9,1,1, 13.909, 10346.434, 500.549, 53047.166 25/05/29,00:56:36,19,10,1, 11.9,1,1, 13.909, 10346.434, 500.564, 53047.160 25/05/29,00:56:37,00,10,1, 12.0,1,1, 13.912, 10346.432, 500.564, 53047.160 25/05/29,00:56:37,01,10,1, 12.0,1,1, 13.912, 10346.403, 500.560, 53047.142 25/05/29,00:56:37,02,10,1, 12.0,1,1, 13.912, 10346.407, 500.598, 53047.240 25/05/29,00:56:37,03,10,1, 12.0,1,1, 13.912, 10346.396, 500.591, 53047.215 25/05/29,00:56:37,04,10,1, 12.0,1,1, 13.912, 10346.410, 500.593, 53047.084 25/05/29,00:56:37,05,10,1, 12.0,1,1, 13.912, 10346.394, 500.592, 53047.183 25/05/29,00:56:37,06,10,1, 12.0,1,1, 13.912, 10346.409, 500.594, 53047.146 25/05/29,00:56:37,07,10,1, 12.0,1,1, 13.912, 10346.382, 500.607, 53047.136 25/05/29,00:56:37,08,10,1, 12.0,1,1, 13.912, 10346.397, 500.616, 53047.161 25/05/29,00:56:37,09,10,1, 12.0,1,1, 13.912, 10346.370, 500.604, 53047.189 25/05/29,00:56:37,10,10,1, 12.0,1,1, 13.912, 10346.393, 500.613, 53047.129 25/05/29,00:56:37,11,10,1, 12.0,1,1, 13.912, 10346.378, 500.640, 53047.138 25/05/29,00:56:37,12,10,1, 12.0,1,1, 13.912, 10346.384, 500.636, 53047.170 25/05/29,00:56:37,13,10,1, 12.0,1,1, 13.912, 10346.353, 500.659, 53047.203 25/05/29,00:56:37,14,10,1, 12.0,1,1, 13.912, 10346.372, 500.633, 53047.151 25/05/29,00:56:37,15,10,1, 12.0,1,1, 13.912, 10346.373, 500.640, 53047.116 25/05/29,00:56:37,16,10,1, 12.0,1,1, 13.912, 10346.361, 500.633, 53047.160 25/05/29,00:56:37,17,10,1, 12.0,1,1, 13.912, 10346.354, 500.653, 53047.174 25/05/29,00:56:37,18,10,1, 12.0,1,1, 13.912, 10346.361, 500.664, 53047.159 25/05/29,00:56:37,19,10,1, 12.0,1,1, 13.912, 10346.368, 500.663, 53047.103 25/05/29,00:56:38,00,10,1, 11.9,1,1, 13.909, 10346.365, 500.663, 53047.103 25/05/29,00:56:38,01,10,1, 11.9,1,1, 13.909, 10346.367, 500.676, 53047.135 25/05/29,00:56:38,02,10,1, 11.9,1,1, 13.909, 10346.363, 500.662, 53047.132 25/05/29,00:56:38,03,10,1, 11.9,1,1, 13.909, 10346.356, 500.679, 53047.170 25/05/29,00:56:38,04,10,1, 11.9,1,1, 13.909, 10346.348, 500.680, 53047.173 25/05/29,00:56:38,05,10,1, 11.9,1,1, 13.909, 10346.321, 500.679, 53047.159 25/05/29,00:56:38,06,10,1, 11.9,1,1, 13.909, 10346.327, 500.704, 53047.153 25/05/29,00:56:38,07,10,1, 11.9,1,1, 13.909, 10346.351, 500.703, 53047.115 25/05/29,00:56:38,08,10,1, 11.9,1,1, 13.909, 10346.359, 500.696, 53047.140 25/05/29,00:56:38,09,10,1, 11.9,1,1, 13.909, 10346.345, 500.692, 53047.145 25/05/29,00:56:38,10,10,1, 11.9,1,1, 13.909, 10346.339, 500.709, 53047.234 25/05/29,00:56:38,11,10,1, 11.9,1,1, 13.909, 10346.355, 500.722, 53047.168 25/05/29,00:56:38,12,10,1, 11.9,1,1, 13.909, 10346.350, 500.708, 53047.166 25/05/29,00:56:38,13,10,1, 11.9,1,1, 13.909, 10346.360, 500.718, 53047.197 25/05/29,00:56:38,14,10,1, 11.9,1,1, 13.909, 10346.352, 500.761, 53047.175 25/05/29,00:56:38,15,10,1, 11.9,1,1, 13.909, 10346.338, 500.740, 53047.231 25/05/29,00:56:38,16,10,1, 11.9,1,1, 13.909, 10346.356, 500.730, 53047.213 25/05/29,00:56:38,17,10,1, 11.9,1,1, 13.909, 10346.336, 500.727, 53047.175 25/05/29,00:56:38,18,10,1, 11.9,1,1, 13.909, 10346.319, 500.744, 53047.210 25/05/29,00:56:38,19,10,1, 11.9,1,1, 13.909, 10346.343, 500.763, 53047.233 25/05/29,00:56:39,00,10,1, 11.9,1,1, 13.906, 10346.340, 500.763, 53047.233 25/05/29,00:56:39,01,10,1, 11.9,1,1, 13.906, 10346.343, 500.786, 53047.167 25/05/29,00:56:39,02,10,1, 11.9,1,1, 13.906, 10346.343, 500.772, 53047.172 25/05/29,00:56:39,03,10,1, 11.9,1,1, 13.906, 10346.333, 500.761, 53047.134 25/05/29,00:56:39,04,10,1, 11.9,1,1, 13.906, 10346.348, 500.782, 53047.180 25/05/29,00:56:39,05,10,1, 11.9,1,1, 13.906, 10346.350, 500.788, 53047.154 25/05/29,00:56:39,06,10,1, 11.9,1,1, 13.906, 10346.371, 500.773, 53047.180 25/05/29,00:56:39,07,10,1, 11.9,1,1, 13.906, 10346.389, 500.775, 53047.198 25/05/29,00:56:39,08,10,1, 11.9,1,1, 13.906, 10346.363, 500.770, 53047.150 25/05/29,00:56:39,09,10,1, 11.9,1,1, 13.906, 10346.367, 500.786, 53047.182 25/05/29,00:56:39,10,10,1, 11.9,1,1, 13.906, 10346.354, 500.759, 53047.099 25/05/29,00:56:39,11,10,1, 11.9,1,1, 13.906, 10346.353, 500.792, 53047.187 25/05/29,00:56:39,12,10,1, 11.9,1,1, 13.906, 10346.359, 500.785, 53047.224 25/05/29,00:56:39,13,10,1, 11.9,1,1, 13.906, 10346.378, 500.752, 53047.107 25/05/29,00:56:39,14,10,1, 11.9,1,1, 13.906, 10346.422, 500.794, 53047.221 25/05/29,00:56:39,15,10,1, 11.9,1,1, 13.906, 10346.405, 500.799, 53047.203 25/05/29,00:56:39,16,10,1, 11.9,1,1, 13.906, 10346.388, 500.791, 53047.139 25/05/29,00:56:39,17,10,1, 11.9,1,1, 13.906, 10346.412, 500.796, 53047.174 25/05/29,00:56:39,18,10,1, 11.9,1,1, 13.906, 10346.417, 500.793, 53047.356 25/05/29,00:56:39,19,10,1, 11.9,1,1, 13.906, 10346.416, 500.803, 53047.055 25/05/29,00:56:40,00,10,1, 11.9,1,1, 13.906, 10346.415, 500.803, 53047.055 25/05/29,00:56:40,01,10,1, 11.9,1,1, 13.906, 10346.441, 500.785, 53047.086 25/05/29,00:56:40,02,10,1, 11.9,1,1, 13.906, 10346.430, 500.804, 53047.116 25/05/29,00:56:40,03,10,1, 11.9,1,1, 13.906, 10346.435, 500.822, 53047.149 25/05/29,00:56:40,04,10,1, 11.9,1,1, 13.906, 10346.461, 500.793, 53047.145 25/05/29,00:56:40,05,10,1, 11.9,1,1, 13.906, 10346.456, 500.816, 53047.177 25/05/29,00:56:40,06,10,1, 11.9,1,1, 13.906, 10346.456, 500.788, 53047.192 25/05/29,00:56:40,07,10,1, 11.9,1,1, 13.906, 10346.475, 500.793, 53047.154 25/05/29,00:56:40,08,10,1, 11.9,1,1, 13.906, 10346.488, 500.778, 53047.133 25/05/29,00:56:40,09,10,1, 11.9,1,1, 13.906, 10346.480, 500.812, 53047.169 25/05/29,00:56:40,10,10,1, 11.9,1,1, 13.906, 10346.482, 500.790, 53047.139 25/05/29,00:56:40,11,10,1, 11.9,1,1, 13.906, 10346.488, 500.802, 53047.124 25/05/29,00:56:40,12,10,1, 11.9,1,1, 13.906, 10346.520, 500.804, 53047.155 25/05/29,00:56:40,13,10,1, 11.9,1,1, 13.906, 10346.511, 500.795, 53047.225 25/05/29,00:56:40,14,10,1, 11.9,1,1, 13.906, 10346.500, 500.800, 53047.176 25/05/29,00:56:40,15,10,1, 11.9,1,1, 13.906, 10346.514, 500.802, 53047.156 25/05/29,00:56:40,16,10,1, 11.9,1,1, 13.906, 10346.510, 500.819, 53047.214 25/05/29,00:56:40,17,10,1, 11.9,1,1, 13.906, 10346.518, 500.798, 53047.139 25/05/29,00:56:40,18,10,1, 11.9,1,1, 13.906, 10346.515, 500.810, 53047.094 25/05/29,00:56:40,19,10,1, 11.9,1,1, 13.906, 10346.545, 500.793, 53047.097 25/05/29,00:56:41,00,11,1, 12.0,1,1, 13.908, 10346.540, 500.793, 53047.097 25/05/29,00:56:41,01,11,1, 12.0,1,1, 13.908, 10346.515, 500.817, 53047.199 25/05/29,00:56:41,02,11,1, 12.0,1,1, 13.908, 10346.543, 500.836, 53047.147 25/05/29,00:56:41,03,11,1, 12.0,1,1, 13.908, 10346.529, 500.802, 53047.174 25/05/29,00:56:41,04,11,1, 12.0,1,1, 13.908, 10346.546, 500.816, 53047.102 25/05/29,00:56:41,05,11,1, 12.0,1,1, 13.908, 10346.544, 500.844, 53047.120 25/05/29,00:56:41,06,11,1, 12.0,1,1, 13.908, 10346.548, 500.838, 53047.187 25/05/29,00:56:41,07,11,1, 12.0,1,1, 13.908, 10346.559, 500.841, 53047.058 25/05/29,00:56:41,08,11,1, 12.0,1,1, 13.908, 10346.520, 500.848, 53047.176 25/05/29,00:56:41,09,11,1, 12.0,1,1, 13.908, 10346.537, 500.875, 53047.170 25/05/29,00:56:41,10,11,1, 12.0,1,1, 13.908, 10346.554, 500.863, 53047.123 25/05/29,00:56:41,11,11,1, 12.0,1,1, 13.908, 10346.551, 500.855, 53047.099 25/05/29,00:56:41,12,11,1, 12.0,1,1, 13.908, 10346.579, 500.870, 53047.085 25/05/29,00:56:41,13,11,1, 12.0,1,1, 13.908, 10346.547, 500.865, 53047.096 25/05/29,00:56:41,14,11,1, 12.0,1,1, 13.908, 10346.571, 500.847, 53047.129 25/05/29,00:56:41,15,11,1, 12.0,1,1, 13.908, 10346.568, 500.852, 53047.106 25/05/29,00:56:41,16,11,1, 12.0,1,1, 13.908, 10346.578, 500.871, 53047.158 25/05/29,00:56:41,17,11,1, 12.0,1,1, 13.908, 10346.592, 500.896, 53047.112 25/05/29,00:56:41,18,11,1, 12.0,1,1, 13.908, 10346.595, 500.874, 53047.089 25/05/29,00:56:41,19,11,1, 12.0,1,1, 13.908, 10346.565, 500.879, 53047.177 25/05/29,00:56:42,00,11,1, 11.9,1,1, 13.909, 10346.557, 500.879, 53047.177 25/05/29,00:56:42,01,11,1, 11.9,1,1, 13.909, 10346.602, 500.904, 53047.080 25/05/29,00:56:42,02,11,1, 11.9,1,1, 13.909, 10346.594, 500.915, 53047.204 25/05/29,00:56:42,03,11,1, 11.9,1,1, 13.909, 10346.584, 500.895, 53047.187 25/05/29,00:56:42,04,11,1, 11.9,1,1, 13.909, 10346.590, 500.913, 53047.161 25/05/29,00:56:42,05,11,1, 11.9,1,1, 13.909, 10346.600, 500.929, 53047.141 25/05/29,00:56:42,06,11,1, 11.9,1,1, 13.909, 10346.602, 500.923, 53047.152 25/05/29,00:56:42,07,11,1, 11.9,1,1, 13.909, 10346.586, 500.922, 53047.140 25/05/29,00:56:42,08,11,1, 11.9,1,1, 13.909, 10346.609, 500.925, 53047.142 25/05/29,00:56:42,09,11,1, 11.9,1,1, 13.909, 10346.605, 500.929, 53047.104 25/05/29,00:56:42,10,11,1, 11.9,1,1, 13.909, 10346.586, 500.932, 53047.086 25/05/29,00:56:42,11,11,1, 11.9,1,1, 13.909, 10346.611, 500.924, 53047.113 25/05/29,00:56:42,12,11,1, 11.9,1,1, 13.909, 10346.605, 500.945, 53047.078 25/05/29,00:56:42,13,11,1, 11.9,1,1, 13.909, 10346.625, 500.948, 53047.069 25/05/29,00:56:42,14,11,1, 11.9,1,1, 13.909, 10346.632, 500.942, 53047.157 25/05/29,00:56:42,15,11,1, 11.9,1,1, 13.909, 10346.632, 500.968, 53047.164 25/05/29,00:56:42,16,11,1, 11.9,1,1, 13.909, 10346.636, 500.955, 53047.065 25/05/29,00:56:42,17,11,1, 11.9,1,1, 13.909, 10346.611, 500.963, 53047.103 25/05/29,00:56:42,18,11,1, 11.9,1,1, 13.909, 10346.632, 500.964, 53047.181 25/05/29,00:56:42,19,11,1, 11.9,1,1, 13.909, 10346.621, 500.973, 53047.165 25/05/29,00:56:43,00,10,1, 11.9,1,1, 13.909, 10346.615, 500.973, 53047.165 25/05/29,00:56:43,01,10,1, 11.9,1,1, 13.909, 10346.596, 500.991, 53047.108 25/05/29,00:56:43,02,10,1, 11.9,1,1, 13.909, 10346.629, 500.995, 53047.170 25/05/29,00:56:43,03,10,1, 11.9,1,1, 13.909, 10346.618, 501.018, 53047.144 25/05/29,00:56:43,04,10,1, 11.9,1,1, 13.909, 10346.625, 501.013, 53047.123 25/05/29,00:56:43,05,10,1, 11.9,1,1, 13.909, 10346.624, 501.038, 53047.155 25/05/29,00:56:43,06,10,1, 11.9,1,1, 13.909, 10346.605, 501.030, 53047.240 25/05/29,00:56:43,07,10,1, 11.9,1,1, 13.909, 10346.592, 501.045, 53047.180 25/05/29,00:56:43,08,10,1, 11.9,1,1, 13.909, 10346.605, 501.047, 53047.209 25/05/29,00:56:43,09,10,1, 11.9,1,1, 13.909, 10346.625, 501.057, 53047.175 25/05/29,00:56:43,10,10,1, 11.9,1,1, 13.909, 10346.635, 501.064, 53047.139 25/05/29,00:56:43,11,10,1, 11.9,1,1, 13.909, 10346.626, 501.062, 53047.173 25/05/29,00:56:43,12,10,1, 11.9,1,1, 13.909, 10346.629, 501.102, 53047.194 25/05/29,00:56:43,13,10,1, 11.9,1,1, 13.909, 10346.612, 501.094, 53047.170 25/05/29,00:56:43,14,10,1, 11.9,1,1, 13.909, 10346.613, 501.129, 53047.221 25/05/29,00:56:43,15,10,1, 11.9,1,1, 13.909, 10346.625, 501.096, 53047.184 25/05/29,00:56:43,16,10,1, 11.9,1,1, 13.909, 10346.602, 501.086, 53047.219 25/05/29,00:56:43,17,10,1, 11.9,1,1, 13.909, 10346.625, 501.117, 53047.171 25/05/29,00:56:43,18,10,1, 11.9,1,1, 13.909, 10346.618, 501.119, 53047.195 25/05/29,00:56:43,19,10,1, 11.9,1,1, 13.909, 10346.632, 501.138, 53047.160 25/05/29,00:56:44,00,10,1, 11.9,1,1, 13.911, 10346.632, 501.138, 53047.160 25/05/29,00:56:44,01,10,1, 11.9,1,1, 13.911, 10346.613, 501.162, 53047.213 25/05/29,00:56:44,02,10,1, 11.9,1,1, 13.911, 10346.611, 501.152, 53047.200 25/05/29,00:56:44,03,10,1, 11.9,1,1, 13.911, 10346.644, 501.150, 53047.157 25/05/29,00:56:44,04,10,1, 11.9,1,1, 13.911, 10346.644, 501.167, 53047.173 25/05/29,00:56:44,05,10,1, 11.9,1,1, 13.911, 10346.655, 501.163, 53047.210 25/05/29,00:56:44,06,10,1, 11.9,1,1, 13.911, 10346.635, 501.181, 53047.191 25/05/29,00:56:44,07,10,1, 11.9,1,1, 13.911, 10346.617, 501.186, 53047.174 25/05/29,00:56:44,08,10,1, 11.9,1,1, 13.911, 10346.647, 501.197, 53047.170 25/05/29,00:56:44,09,10,1, 11.9,1,1, 13.911, 10346.636, 501.194, 53047.169 25/05/29,00:56:44,10,10,1, 11.9,1,1, 13.911, 10346.676, 501.208, 53047.211 25/05/29,00:56:44,11,10,1, 11.9,1,1, 13.911, 10346.649, 501.224, 53047.221 25/05/29,00:56:44,12,10,1, 11.9,1,1, 13.911, 10346.646, 501.225, 53047.163 25/05/29,00:56:44,13,10,1, 11.9,1,1, 13.911, 10346.662, 501.215, 53047.147 25/05/29,00:56:44,14,10,1, 11.9,1,1, 13.911, 10346.678, 501.226, 53047.148 25/05/29,00:56:44,15,10,1, 11.9,1,1, 13.911, 10346.653, 501.222, 53047.164 25/05/29,00:56:44,16,10,1, 11.9,1,1, 13.911, 10346.708, 501.249, 53047.193 25/05/29,00:56:44,17,10,1, 11.9,1,1, 13.911, 10346.708, 501.234, 53047.188 25/05/29,00:56:44,18,10,1, 11.9,1,1, 13.911, 10346.674, 501.249, 53047.279 25/05/29,00:56:44,19,10,1, 11.9,1,1, 13.911, 10346.684, 501.256, 53047.184 25/05/29,00:56:45,00,10,1, 12.0,1,1, 13.904, 10346.682, 501.256, 53047.184 25/05/29,00:56:45,01,10,1, 12.0,1,1, 13.904, 10346.699, 501.277, 53047.189 25/05/29,00:56:45,02,10,1, 12.0,1,1, 13.904, 10346.712, 501.321, 53047.304 25/05/29,00:56:45,03,10,1, 12.0,1,1, 13.904, 10346.720, 501.290, 53047.142 25/05/29,00:56:45,04,10,1, 12.0,1,1, 13.904, 10346.706, 501.305, 53047.224 25/05/29,00:56:45,05,10,1, 12.0,1,1, 13.904, 10346.722, 501.325, 53047.224 25/05/29,00:56:45,06,10,1, 12.0,1,1, 13.904, 10346.709, 501.333, 53047.156 25/05/29,00:56:45,07,10,1, 12.0,1,1, 13.904, 10346.703, 501.322, 53047.226 25/05/29,00:56:45,08,10,1, 12.0,1,1, 13.904, 10346.729, 501.312, 53047.288 25/05/29,00:56:45,09,10,1, 12.0,1,1, 13.904, 10346.735, 501.320, 53047.253 25/05/29,00:56:45,10,10,1, 12.0,1,1, 13.904, 10346.730, 501.322, 53047.233 25/05/29,00:56:45,11,10,1, 12.0,1,1, 13.904, 10346.751, 501.341, 53047.185 25/05/29,00:56:45,12,10,1, 12.0,1,1, 13.904, 10346.754, 501.353, 53047.256 25/05/29,00:56:45,13,10,1, 12.0,1,1, 13.904, 10346.744, 501.356, 53047.219 25/05/29,00:56:45,14,10,1, 12.0,1,1, 13.904, 10346.763, 501.362, 53047.222 25/05/29,00:56:45,15,10,1, 12.0,1,1, 13.904, 10346.770, 501.366, 53047.254 25/05/29,00:56:45,16,10,1, 12.0,1,1, 13.904, 10346.768, 501.382, 53047.292 25/05/29,00:56:45,17,10,1, 12.0,1,1, 13.904, 10346.778, 501.378, 53047.226 25/05/29,00:56:45,18,10,1, 12.0,1,1, 13.904, 10346.827, 501.371, 53047.221 25/05/29,00:56:45,19,10,1, 12.0,1,1, 13.904, 10346.815, 501.394, 53047.284 25/05/29,00:56:46,00,10,1, 11.9,1,1, 13.909, 10346.807, 501.394, 53047.284 25/05/29,00:56:46,01,10,1, 11.9,1,1, 13.909, 10346.814, 501.410, 53047.241 25/05/29,00:56:46,02,10,1, 11.9,1,1, 13.909, 10346.785, 501.408, 53047.233 25/05/29,00:56:46,03,10,1, 11.9,1,1, 13.909, 10346.839, 501.402, 53047.248 25/05/29,00:56:46,04,10,1, 11.9,1,1, 13.909, 10346.825, 501.405, 53047.091 25/05/29,00:56:46,05,10,1, 11.9,1,1, 13.909, 10346.816, 501.412, 53047.164 25/05/29,00:56:46,06,10,1, 11.9,1,1, 13.909, 10346.836, 501.449, 53047.180 25/05/29,00:56:46,07,10,1, 11.9,1,1, 13.909, 10346.817, 501.452, 53047.228 25/05/29,00:56:46,08,10,1, 11.9,1,1, 13.909, 10346.829, 501.433, 53047.267 25/05/29,00:56:46,09,10,1, 11.9,1,1, 13.909, 10346.849, 501.452, 53047.240 25/05/29,00:56:46,10,10,1, 11.9,1,1, 13.909, 10346.822, 501.456, 53047.231 25/05/29,00:56:46,11,10,1, 11.9,1,1, 13.909, 10346.845, 501.447, 53047.233 25/05/29,00:56:46,12,10,1, 11.9,1,1, 13.909, 10346.830, 501.453, 53047.192 25/05/29,00:56:46,13,10,1, 11.9,1,1, 13.909, 10346.850, 501.490, 53047.192 25/05/29,00:56:46,14,10,1, 11.9,1,1, 13.909, 10346.842, 501.481, 53047.250 25/05/29,00:56:46,15,10,1, 11.9,1,1, 13.909, 10346.840, 501.502, 53047.210 25/05/29,00:56:46,16,10,1, 11.9,1,1, 13.909, 10346.855, 501.467, 53047.177 25/05/29,00:56:46,17,10,1, 11.9,1,1, 13.909, 10346.859, 501.457, 53047.184 25/05/29,00:56:46,18,10,1, 11.9,1,1, 13.909, 10346.875, 501.482, 53047.257 25/05/29,00:56:46,19,10,1, 11.9,1,1, 13.909, 10346.862, 501.478, 53047.227 25/05/29,00:56:47,00,11,1, 11.9,1,1, 13.910, 10346.857, 501.478, 53047.227 25/05/29,00:56:47,01,11,1, 11.9,1,1, 13.910, 10346.865, 501.503, 53047.220 25/05/29,00:56:47,02,11,1, 11.9,1,1, 13.910, 10346.865, 501.512, 53047.236 25/05/29,00:56:47,03,11,1, 11.9,1,1, 13.910, 10346.855, 501.485, 53047.229 25/05/29,00:56:47,04,11,1, 11.9,1,1, 13.910, 10346.870, 501.516, 53047.253 25/05/29,00:56:47,05,11,1, 11.9,1,1, 13.910, 10346.874, 501.539, 53047.259 25/05/29,00:56:47,06,11,1, 11.9,1,1, 13.910, 10346.871, 501.490, 53047.223 25/05/29,00:56:47,07,11,1, 11.9,1,1, 13.910, 10346.861, 501.506, 53047.206 25/05/29,00:56:47,08,11,1, 11.9,1,1, 13.910, 10346.873, 501.497, 53047.184 25/05/29,00:56:47,09,11,1, 11.9,1,1, 13.910, 10346.890, 501.533, 53047.276 25/05/29,00:56:47,10,11,1, 11.9,1,1, 13.910, 10346.852, 501.521, 53047.193 25/05/29,00:56:47,11,11,1, 11.9,1,1, 13.910, 10346.862, 501.522, 53047.250 25/05/29,00:56:47,12,11,1, 11.9,1,1, 13.910, 10346.885, 501.514, 53047.230 25/05/29,00:56:47,13,11,1, 11.9,1,1, 13.910, 10346.871, 501.492, 53047.179 25/05/29,00:56:47,14,11,1, 11.9,1,1, 13.910, 10346.888, 501.532, 53047.180 25/05/29,00:56:47,15,11,1, 11.9,1,1, 13.910, 10346.881, 501.522, 53047.241 25/05/29,00:56:47,16,11,1, 11.9,1,1, 13.910, 10346.906, 501.521, 53047.165 25/05/29,00:56:47,17,11,1, 11.9,1,1, 13.910, 10346.897, 501.541, 53047.260 25/05/29,00:56:47,18,11,1, 11.9,1,1, 13.910, 10346.912, 501.542, 53047.264 25/05/29,00:56:47,19,11,1, 11.9,1,1, 13.910, 10346.896, 501.557, 53047.227 25/05/29,00:56:48,00,10,1, 11.9,1,1, 13.910, 10346.891, 501.557, 53047.227 25/05/29,00:56:48,01,10,1, 11.9,1,1, 13.910, 10346.895, 501.519, 53047.222 25/05/29,00:56:48,02,10,1, 11.9,1,1, 13.910, 10346.919, 501.541, 53047.232 25/05/29,00:56:48,03,10,1, 11.9,1,1, 13.910, 10346.904, 501.528, 53047.257 25/05/29,00:56:48,04,10,1, 11.9,1,1, 13.910, 10346.887, 501.542, 53047.159 25/05/29,00:56:48,05,10,1, 11.9,1,1, 13.910, 10346.909, 501.554, 53047.243 25/05/29,00:56:48,06,10,1, 11.9,1,1, 13.910, 10346.887, 501.575, 53047.247 25/05/29,00:56:48,07,10,1, 11.9,1,1, 13.910, 10346.896, 501.545, 53047.200 25/05/29,00:56:48,08,10,1, 11.9,1,1, 13.910, 10346.897, 501.574, 53047.232 25/05/29,00:56:48,09,10,1, 11.9,1,1, 13.910, 10346.896, 501.570, 53047.206 25/05/29,00:56:48,10,10,1, 11.9,1,1, 13.910, 10346.911, 501.573, 53047.152 25/05/29,00:56:48,11,10,1, 11.9,1,1, 13.910, 10346.893, 501.556, 53047.268 25/05/29,00:56:48,12,10,1, 11.9,1,1, 13.910, 10346.899, 501.590, 53047.276 25/05/29,00:56:48,13,10,1, 11.9,1,1, 13.910, 10346.927, 501.585, 53047.192 25/05/29,00:56:48,14,10,1, 11.9,1,1, 13.910, 10346.894, 501.577, 53047.231 25/05/29,00:56:48,15,10,1, 11.9,1,1, 13.910, 10346.922, 501.575, 53047.182 25/05/29,00:56:48,16,10,1, 11.9,1,1, 13.910, 10346.917, 501.583, 53047.148 25/05/29,00:56:48,17,10,1, 11.9,1,1, 13.910, 10346.915, 501.596, 53047.234 25/05/29,00:56:48,18,10,1, 11.9,1,1, 13.910, 10346.907, 501.586, 53047.225 25/05/29,00:56:48,19,10,1, 11.9,1,1, 13.910, 10346.910, 501.597, 53047.206 25/05/29,00:56:49,00,10,1, 11.9,1,1, 13.905, 10346.907, 501.597, 53047.206 25/05/29,00:56:49,01,10,1, 11.9,1,1, 13.905, 10346.927, 501.629, 53047.264 25/05/29,00:56:49,02,10,1, 11.9,1,1, 13.905, 10346.923, 501.629, 53047.193 25/05/29,00:56:49,03,10,1, 11.9,1,1, 13.905, 10346.934, 501.631, 53047.217 25/05/29,00:56:49,04,10,1, 11.9,1,1, 13.905, 10346.936, 501.641, 53047.233 25/05/29,00:56:49,05,10,1, 11.9,1,1, 13.905, 10346.910, 501.632, 53047.211 25/05/29,00:56:49,06,10,1, 11.9,1,1, 13.905, 10346.949, 501.638, 53047.191 25/05/29,00:56:49,07,10,1, 11.9,1,1, 13.905, 10346.941, 501.609, 53046.980 25/05/29,00:56:49,08,10,1, 11.9,1,1, 13.905, 10346.913, 501.637, 53047.125 25/05/29,00:56:49,09,10,1, 11.9,1,1, 13.905, 10346.974, 501.641, 53047.230 25/05/29,00:56:49,10,10,1, 11.9,1,1, 13.905, 10346.953, 501.684, 53047.177 25/05/29,00:56:49,11,10,1, 11.9,1,1, 13.905, 10346.942, 501.687, 53047.167 25/05/29,00:56:49,12,10,1, 11.9,1,1, 13.905, 10346.960, 501.696, 53047.220 25/05/29,00:56:49,13,10,1, 11.9,1,1, 13.905, 10346.963, 501.705, 53047.184 25/05/29,00:56:49,14,10,1, 11.9,1,1, 13.905, 10346.980, 501.707, 53047.192 25/05/29,00:56:49,15,10,1, 11.9,1,1, 13.905, 10346.986, 501.694, 53047.151 25/05/29,00:56:49,16,10,1, 11.9,1,1, 13.905, 10346.971, 501.722, 53047.212 25/05/29,00:56:49,17,10,1, 11.9,1,1, 13.905, 10346.980, 501.721, 53047.181 25/05/29,00:56:49,18,10,1, 11.9,1,1, 13.905, 10346.981, 501.741, 53047.183 25/05/29,00:56:49,19,10,1, 11.9,1,1, 13.905, 10346.979, 501.751, 53047.267 25/05/29,00:56:50,00,11,1, 12.0,1,1, 13.906, 10346.974, 501.751, 53047.267 25/05/29,00:56:50,01,11,1, 12.0,1,1, 13.906, 10346.985, 501.748, 53047.139 25/05/29,00:56:50,02,11,1, 12.0,1,1, 13.906, 10346.983, 501.756, 53047.206 25/05/29,00:56:50,03,11,1, 12.0,1,1, 13.906, 10346.996, 501.750, 53047.241 25/05/29,00:56:50,04,11,1, 12.0,1,1, 13.906, 10346.965, 501.787, 53047.230 25/05/29,00:56:50,05,11,1, 12.0,1,1, 13.906, 10346.987, 501.800, 53047.158 25/05/29,00:56:50,06,11,1, 12.0,1,1, 13.906, 10346.989, 501.787, 53047.189 25/05/29,00:56:50,07,11,1, 12.0,1,1, 13.906, 10346.993, 501.789, 53047.234 25/05/29,00:56:50,08,11,1, 12.0,1,1, 13.906, 10347.003, 501.816, 53047.221 25/05/29,00:56:50,09,11,1, 12.0,1,1, 13.906, 10347.017, 501.811, 53047.216 25/05/29,00:56:50,10,11,1, 12.0,1,1, 13.906, 10347.018, 501.853, 53047.251 25/05/29,00:56:50,11,11,1, 12.0,1,1, 13.906, 10347.018, 501.846, 53047.202 25/05/29,00:56:50,12,11,1, 12.0,1,1, 13.906, 10347.002, 501.839, 53047.221 25/05/29,00:56:50,13,11,1, 12.0,1,1, 13.906, 10347.039, 501.839, 53047.218 25/05/29,00:56:50,14,11,1, 12.0,1,1, 13.906, 10347.031, 501.877, 53047.268 25/05/29,00:56:50,15,11,1, 12.0,1,1, 13.906, 10347.046, 501.858, 53047.244 25/05/29,00:56:50,16,11,1, 12.0,1,1, 13.906, 10347.047, 501.898, 53047.255 25/05/29,00:56:50,17,11,1, 12.0,1,1, 13.906, 10347.038, 501.908, 53047.225 25/05/29,00:56:50,18,11,1, 12.0,1,1, 13.906, 10347.066, 501.884, 53047.210 25/05/29,00:56:50,19,11,1, 12.0,1,1, 13.906, 10347.039, 501.893, 53047.174 25/05/29,00:56:51,00,10,1, 11.9,1,1, 13.904, 10347.033, 501.893, 53047.174 25/05/29,00:56:51,01,10,1, 11.9,1,1, 13.904, 10347.065, 501.911, 53047.221 25/05/29,00:56:51,02,10,1, 11.9,1,1, 13.904, 10347.092, 501.932, 53047.244 25/05/29,00:56:51,03,10,1, 11.9,1,1, 13.904, 10347.042, 501.948, 53047.218 25/05/29,00:56:51,04,10,1, 11.9,1,1, 13.904, 10347.047, 501.947, 53047.214 25/05/29,00:56:51,05,10,1, 11.9,1,1, 13.904, 10347.079, 501.970, 53047.300 25/05/29,00:56:51,06,10,1, 11.9,1,1, 13.904, 10347.099, 501.962, 53047.209 25/05/29,00:56:51,07,10,1, 11.9,1,1, 13.904, 10347.046, 501.959, 53047.251 25/05/29,00:56:51,08,10,1, 11.9,1,1, 13.904, 10347.068, 501.964, 53047.249 25/05/29,00:56:51,09,10,1, 11.9,1,1, 13.904, 10347.086, 501.990, 53047.218 25/05/29,00:56:51,10,10,1, 11.9,1,1, 13.904, 10347.085, 501.993, 53047.213 25/05/29,00:56:51,11,10,1, 11.9,1,1, 13.904, 10347.076, 502.012, 53047.233 25/05/29,00:56:51,12,10,1, 11.9,1,1, 13.904, 10347.088, 502.005, 53047.248 25/05/29,00:56:51,13,10,1, 11.9,1,1, 13.904, 10347.100, 502.037, 53047.195 25/05/29,00:56:51,14,10,1, 11.9,1,1, 13.904, 10347.095, 502.030, 53047.231 25/05/29,00:56:51,15,10,1, 11.9,1,1, 13.904, 10347.097, 502.035, 53047.186 25/05/29,00:56:51,16,10,1, 11.9,1,1, 13.904, 10347.110, 502.039, 53047.221 25/05/29,00:56:51,17,10,1, 11.9,1,1, 13.904, 10347.115, 502.044, 53047.187 25/05/29,00:56:51,18,10,1, 11.9,1,1, 13.904, 10347.123, 502.052, 53047.229 25/05/29,00:56:51,19,10,1, 11.9,1,1, 13.904, 10347.105, 502.084, 53047.314 25/05/29,00:56:52,00,10,1, 11.9,1,1, 13.906, 10347.099, 502.084, 53047.314 25/05/29,00:56:52,01,10,1, 11.9,1,1, 13.906, 10347.151, 502.090, 53047.207 25/05/29,00:56:52,02,10,1, 11.9,1,1, 13.906, 10347.141, 502.083, 53047.224 25/05/29,00:56:52,03,10,1, 11.9,1,1, 13.906, 10347.160, 502.099, 53047.227 25/05/29,00:56:52,04,10,1, 11.9,1,1, 13.906, 10347.146, 502.113, 53047.229 25/05/29,00:56:52,05,10,1, 11.9,1,1, 13.906, 10347.164, 502.094, 53047.288 25/05/29,00:56:52,06,10,1, 11.9,1,1, 13.906, 10347.146, 502.106, 53047.312 25/05/29,00:56:52,07,10,1, 11.9,1,1, 13.906, 10347.170, 502.137, 53047.259 25/05/29,00:56:52,08,10,1, 11.9,1,1, 13.906, 10347.141, 502.142, 53047.302 25/05/29,00:56:52,09,10,1, 11.9,1,1, 13.906, 10347.170, 502.146, 53047.200 25/05/29,00:56:52,10,10,1, 11.9,1,1, 13.906, 10347.166, 502.167, 53047.265 25/05/29,00:56:52,11,10,1, 11.9,1,1, 13.906, 10347.178, 502.165, 53047.199 25/05/29,00:56:52,12,10,1, 11.9,1,1, 13.906, 10347.166, 502.129, 53047.286 25/05/29,00:56:52,13,10,1, 11.9,1,1, 13.906, 10347.188, 502.176, 53047.274 25/05/29,00:56:52,14,10,1, 11.9,1,1, 13.906, 10347.190, 502.185, 53047.288 25/05/29,00:56:52,15,10,1, 11.9,1,1, 13.906, 10347.185, 502.172, 53047.274 25/05/29,00:56:52,16,10,1, 11.9,1,1, 13.906, 10347.218, 502.196, 53047.239 25/05/29,00:56:52,17,10,1, 11.9,1,1, 13.906, 10347.188, 502.187, 53047.231 25/05/29,00:56:52,18,10,1, 11.9,1,1, 13.906, 10347.207, 502.208, 53047.275 25/05/29,00:56:52,19,10,1, 11.9,1,1, 13.906, 10347.229, 502.202, 53047.251 25/05/29,00:56:53,00,10,1, 11.8,1,1, 13.904, 10347.224, 502.202, 53047.251 25/05/29,00:56:53,01,10,1, 11.8,1,1, 13.904, 10347.231, 502.215, 53047.263 25/05/29,00:56:53,02,10,1, 11.8,1,1, 13.904, 10347.230, 502.222, 53047.238 25/05/29,00:56:53,03,10,1, 11.8,1,1, 13.904, 10347.244, 502.242, 53047.301 25/05/29,00:56:53,04,10,1, 11.8,1,1, 13.904, 10347.247, 502.244, 53047.241 25/05/29,00:56:53,05,10,1, 11.8,1,1, 13.904, 10347.229, 502.252, 53047.275 25/05/29,00:56:53,06,10,1, 11.8,1,1, 13.904, 10347.261, 502.276, 53047.233 25/05/29,00:56:53,07,10,1, 11.8,1,1, 13.904, 10347.242, 502.285, 53047.227 25/05/29,00:56:53,08,10,1, 11.8,1,1, 13.904, 10347.249, 502.287, 53047.276 25/05/29,00:56:53,09,10,1, 11.8,1,1, 13.904, 10347.249, 502.309, 53047.326 25/05/29,00:56:53,10,10,1, 11.8,1,1, 13.904, 10347.232, 502.315, 53047.260 25/05/29,00:56:53,11,10,1, 11.8,1,1, 13.904, 10347.259, 502.335, 53047.304 25/05/29,00:56:53,12,10,1, 11.8,1,1, 13.904, 10347.265, 502.335, 53047.322 25/05/29,00:56:53,13,10,1, 11.8,1,1, 13.904, 10347.256, 502.361, 53047.280 25/05/29,00:56:53,14,10,1, 11.8,1,1, 13.904, 10347.277, 502.380, 53047.330 25/05/29,00:56:53,15,10,1, 11.8,1,1, 13.904, 10347.269, 502.368, 53047.243 25/05/29,00:56:53,16,10,1, 11.8,1,1, 13.904, 10347.268, 502.363, 53047.258 25/05/29,00:56:53,17,10,1, 11.8,1,1, 13.904, 10347.291, 502.367, 53047.277 25/05/29,00:56:53,18,10,1, 11.8,1,1, 13.904, 10347.260, 502.401, 53047.234 25/05/29,00:56:53,19,10,1, 11.8,1,1, 13.904, 10347.255, 502.397, 53047.270 25/05/29,00:56:54,00,10,1, 12.0,1,1, 13.908, 10347.250, 502.397, 53047.270 25/05/29,00:56:54,01,10,1, 12.0,1,1, 13.908, 10347.294, 502.397, 53047.318 25/05/29,00:56:54,02,10,1, 12.0,1,1, 13.908, 10347.260, 502.421, 53047.345 25/05/29,00:56:54,03,10,1, 12.0,1,1, 13.908, 10347.280, 502.424, 53047.284 25/05/29,00:56:54,04,10,1, 12.0,1,1, 13.908, 10347.301, 502.443, 53047.312 25/05/29,00:56:54,05,10,1, 12.0,1,1, 13.908, 10347.287, 502.444, 53047.267 25/05/29,00:56:54,06,10,1, 12.0,1,1, 13.908, 10347.276, 502.446, 53047.304 25/05/29,00:56:54,07,10,1, 12.0,1,1, 13.908, 10347.334, 502.455, 53047.273 25/05/29,00:56:54,08,10,1, 12.0,1,1, 13.908, 10347.309, 502.467, 53047.266 25/05/29,00:56:54,09,10,1, 12.0,1,1, 13.908, 10347.330, 502.465, 53047.231 25/05/29,00:56:54,10,10,1, 12.0,1,1, 13.908, 10347.335, 502.469, 53047.293 25/05/29,00:56:54,11,10,1, 12.0,1,1, 13.908, 10347.324, 502.484, 53047.294 25/05/29,00:56:54,12,10,1, 12.0,1,1, 13.908, 10347.337, 502.475, 53047.334 25/05/29,00:56:54,13,10,1, 12.0,1,1, 13.908, 10347.321, 502.485, 53047.294 25/05/29,00:56:54,14,10,1, 12.0,1,1, 13.908, 10347.344, 502.526, 53047.313 25/05/29,00:56:54,15,10,1, 12.0,1,1, 13.908, 10347.330, 502.531, 53047.319 25/05/29,00:56:54,16,10,1, 12.0,1,1, 13.908, 10347.344, 502.536, 53047.292 25/05/29,00:56:54,17,10,1, 12.0,1,1, 13.908, 10347.330, 502.512, 53047.249 25/05/29,00:56:54,18,10,1, 12.0,1,1, 13.908, 10347.312, 502.538, 53047.277 25/05/29,00:56:54,19,10,1, 12.0,1,1, 13.908, 10347.339, 502.531, 53047.276 25/05/29,00:56:55,00,10,1, 11.9,1,1, 13.908, 10347.333, 502.531, 53047.276 25/05/29,00:56:55,01,10,1, 11.9,1,1, 13.908, 10347.356, 502.562, 53047.281 25/05/29,00:56:55,02,10,1, 11.9,1,1, 13.908, 10347.362, 502.547, 53047.266 25/05/29,00:56:55,03,10,1, 11.9,1,1, 13.908, 10347.382, 502.579, 53047.345 25/05/29,00:56:55,04,10,1, 11.9,1,1, 13.908, 10347.363, 502.575, 53047.357 25/05/29,00:56:55,05,10,1, 11.9,1,1, 13.908, 10347.389, 502.583, 53047.289 25/05/29,00:56:55,06,10,1, 11.9,1,1, 13.908, 10347.402, 502.580, 53047.257 25/05/29,00:56:55,07,10,1, 11.9,1,1, 13.908, 10347.408, 502.601, 53047.283 25/05/29,00:56:55,08,10,1, 11.9,1,1, 13.908, 10347.418, 502.587, 53047.300 25/05/29,00:56:55,09,10,1, 11.9,1,1, 13.908, 10347.417, 502.604, 53047.215 25/05/29,00:56:55,10,10,1, 11.9,1,1, 13.908, 10347.436, 502.632, 53047.263 25/05/29,00:56:55,11,10,1, 11.9,1,1, 13.908, 10347.432, 502.618, 53047.293 25/05/29,00:56:55,12,10,1, 11.9,1,1, 13.908, 10347.444, 502.638, 53047.249 25/05/29,00:56:55,13,10,1, 11.9,1,1, 13.908, 10347.451, 502.643, 53047.289 25/05/29,00:56:55,14,10,1, 11.9,1,1, 13.908, 10347.473, 502.659, 53047.335 25/05/29,00:56:55,15,10,1, 11.9,1,1, 13.908, 10347.496, 502.683, 53047.290 25/05/29,00:56:55,16,10,1, 11.9,1,1, 13.908, 10347.467, 502.665, 53047.268 25/05/29,00:56:55,17,10,1, 11.9,1,1, 13.908, 10347.455, 502.683, 53047.220 25/05/29,00:56:55,18,10,1, 11.9,1,1, 13.908, 10347.511, 502.666, 53047.309 25/05/29,00:56:55,19,10,1, 11.9,1,1, 13.908, 10347.486, 502.688, 53047.235 25/05/29,00:56:56,00,11,1, 11.9,1,1, 13.908, 10347.483, 502.688, 53047.235 25/05/29,00:56:56,01,11,1, 11.9,1,1, 13.908, 10347.496, 502.683, 53047.342 25/05/29,00:56:56,02,11,1, 11.9,1,1, 13.908, 10347.505, 502.711, 53047.353 25/05/29,00:56:56,03,11,1, 11.9,1,1, 13.908, 10347.542, 502.711, 53047.259 25/05/29,00:56:56,04,11,1, 11.9,1,1, 13.908, 10347.536, 502.716, 53047.269 25/05/29,00:56:56,05,11,1, 11.9,1,1, 13.908, 10347.527, 502.734, 53047.316 25/05/29,00:56:56,06,11,1, 11.9,1,1, 13.908, 10347.539, 502.724, 53047.316 25/05/29,00:56:56,07,11,1, 11.9,1,1, 13.908, 10347.559, 502.748, 53047.321 25/05/29,00:56:56,08,11,1, 11.9,1,1, 13.908, 10347.555, 502.745, 53047.258 25/05/29,00:56:56,09,11,1, 11.9,1,1, 13.908, 10347.575, 502.775, 53047.313 25/05/29,00:56:56,10,11,1, 11.9,1,1, 13.908, 10347.554, 502.781, 53047.348 25/05/29,00:56:56,11,11,1, 11.9,1,1, 13.908, 10347.546, 502.780, 53047.240 25/05/29,00:56:56,12,11,1, 11.9,1,1, 13.908, 10347.573, 502.824, 53047.299 25/05/29,00:56:56,13,11,1, 11.9,1,1, 13.908, 10347.570, 502.826, 53047.274 25/05/29,00:56:56,14,11,1, 11.9,1,1, 13.908, 10347.577, 502.806, 53047.284 25/05/29,00:56:56,15,11,1, 11.9,1,1, 13.908, 10347.596, 502.817, 53047.254 25/05/29,00:56:56,16,11,1, 11.9,1,1, 13.908, 10347.603, 502.822, 53047.342 25/05/29,00:56:56,17,11,1, 11.9,1,1, 13.908, 10347.610, 502.877, 53047.315 25/05/29,00:56:56,18,11,1, 11.9,1,1, 13.908, 10347.608, 502.857, 53047.305 25/05/29,00:56:56,19,11,1, 11.9,1,1, 13.908, 10347.647, 502.876, 53047.268 25/05/29,00:56:57,00,10,1, 11.9,1,1, 13.904, 10347.642, 502.876, 53047.268 25/05/29,00:56:57,01,10,1, 11.9,1,1, 13.904, 10347.663, 502.858, 53047.237 25/05/29,00:56:57,02,10,1, 11.9,1,1, 13.904, 10347.672, 502.930, 53047.521 25/05/29,00:56:57,03,10,1, 11.9,1,1, 13.904, 10347.691, 502.924, 53047.534 25/05/29,00:56:57,04,10,1, 11.9,1,1, 13.904, 10347.734, 502.941, 53047.555 25/05/29,00:56:57,05,10,1, 11.9,1,1, 13.904, 10347.709, 502.948, 53047.584 25/05/29,00:56:57,06,10,1, 11.9,1,1, 13.904, 10347.713, 502.960, 53047.590 25/05/29,00:56:57,07,10,1, 11.9,1,1, 13.904, 10347.747, 502.966, 53047.580 25/05/29,00:56:57,08,10,1, 11.9,1,1, 13.904, 10347.748, 502.968, 53047.578 25/05/29,00:56:57,09,10,1, 11.9,1,1, 13.904, 10347.759, 502.928, 53047.604 25/05/29,00:56:57,10,10,1, 11.9,1,1, 13.904, 10347.809, 502.968, 53047.564 25/05/29,00:56:57,11,10,1, 11.9,1,1, 13.904, 10347.819, 502.980, 53047.573 25/05/29,00:56:57,12,10,1, 11.9,1,1, 13.904, 10347.833, 502.966, 53047.528 25/05/29,00:56:57,13,10,1, 11.9,1,1, 13.904, 10347.834, 502.994, 53047.544 25/05/29,00:56:57,14,10,1, 11.9,1,1, 13.904, 10347.875, 502.991, 53047.612 25/05/29,00:56:57,15,10,1, 11.9,1,1, 13.904, 10347.876, 502.974, 53047.491 25/05/29,00:56:57,16,10,1, 11.9,1,1, 13.904, 10347.864, 503.001, 53047.552 25/05/29,00:56:57,17,10,1, 11.9,1,1, 13.904, 10347.894, 503.010, 53047.501 25/05/29,00:56:57,18,10,1, 11.9,1,1, 13.904, 10347.898, 503.015, 53047.525 25/05/29,00:56:57,19,10,1, 11.9,1,1, 13.904, 10347.921, 503.017, 53047.521 25/05/29,00:56:58,00,12,1, 11.9,1,1, 13.907, 10347.917, 503.017, 53047.521 25/05/29,00:56:58,01,12,1, 11.9,1,1, 13.907, 10347.934, 503.019, 53047.472 25/05/29,00:56:58,02,12,1, 11.9,1,1, 13.907, 10347.949, 503.022, 53047.477 25/05/29,00:56:58,03,12,1, 11.9,1,1, 13.907, 10347.956, 503.042, 53047.518 25/05/29,00:56:58,04,12,1, 11.9,1,1, 13.907, 10347.973, 503.029, 53047.441 25/05/29,00:56:58,05,12,1, 11.9,1,1, 13.907, 10347.980, 503.046, 53047.522 25/05/29,00:56:58,06,12,1, 11.9,1,1, 13.907, 10348.009, 503.044, 53047.547 25/05/29,00:56:58,07,12,1, 11.9,1,1, 13.907, 10348.004, 503.078, 53047.562 25/05/29,00:56:58,08,12,1, 11.9,1,1, 13.907, 10348.021, 503.027, 53047.453 25/05/29,00:56:58,09,12,1, 11.9,1,1, 13.907, 10348.044, 503.054, 53047.491 25/05/29,00:56:58,10,12,1, 11.9,1,1, 13.907, 10348.052, 503.090, 53047.530 25/05/29,00:56:58,11,12,1, 11.9,1,1, 13.907, 10348.065, 503.064, 53047.473 25/05/29,00:56:58,12,12,1, 11.9,1,1, 13.907, 10348.061, 503.058, 53047.464 25/05/29,00:56:58,13,12,1, 11.9,1,1, 13.907, 10348.083, 503.087, 53047.467 25/05/29,00:56:58,14,12,1, 11.9,1,1, 13.907, 10348.106, 503.075, 53047.526 25/05/29,00:56:58,15,12,1, 11.9,1,1, 13.907, 10348.124, 503.085, 53047.500 25/05/29,00:56:58,16,12,1, 11.9,1,1, 13.907, 10348.151, 503.091, 53047.482 25/05/29,00:56:58,17,12,1, 11.9,1,1, 13.907, 10348.135, 503.083, 53047.454 25/05/29,00:56:58,18,12,1, 11.9,1,1, 13.907, 10348.149, 503.075, 53047.330 25/05/29,00:56:58,19,12,1, 11.9,1,1, 13.907, 10348.139, 503.104, 53047.457 25/05/29,00:56:59,00,11,1, 11.9,1,1, 13.902, 10348.134, 503.104, 53047.457 25/05/29,00:56:59,01,11,1, 11.9,1,1, 13.902, 10348.152, 503.109, 53047.571 25/05/29,00:56:59,02,11,1, 11.9,1,1, 13.902, 10348.178, 503.084, 53047.506 25/05/29,00:56:59,03,11,1, 11.9,1,1, 13.902, 10348.198, 503.085, 53047.457 25/05/29,00:56:59,04,11,1, 11.9,1,1, 13.902, 10348.206, 503.087, 53047.413 25/05/29,00:56:59,05,11,1, 11.9,1,1, 13.902, 10348.219, 503.070, 53047.529 25/05/29,00:56:59,06,11,1, 11.9,1,1, 13.902, 10348.214, 503.115, 53047.472 25/05/29,00:56:59,07,11,1, 11.9,1,1, 13.902, 10348.229, 503.105, 53047.525 25/05/29,00:56:59,08,11,1, 11.9,1,1, 13.902, 10348.234, 503.107, 53047.554 25/05/29,00:56:59,09,11,1, 11.9,1,1, 13.902, 10348.225, 503.134, 53047.482 25/05/29,00:56:59,10,11,1, 11.9,1,1, 13.902, 10348.244, 503.112, 53047.409 25/05/29,00:56:59,11,11,1, 11.9,1,1, 13.902, 10348.287, 503.144, 53047.512 25/05/29,00:56:59,12,11,1, 11.9,1,1, 13.902, 10348.263, 503.122, 53047.438 25/05/29,00:56:59,13,11,1, 11.9,1,1, 13.902, 10348.269, 503.125, 53047.399 25/05/29,00:56:59,14,11,1, 11.9,1,1, 13.902, 10348.289, 503.141, 53047.479 25/05/29,00:56:59,15,11,1, 11.9,1,1, 13.902, 10348.270, 503.164, 53047.424 25/05/29,00:56:59,16,11,1, 11.9,1,1, 13.902, 10348.287, 503.146, 53047.450 25/05/29,00:56:59,17,11,1, 11.9,1,1, 13.902, 10348.284, 503.165, 53047.485 25/05/29,00:56:59,18,11,1, 11.9,1,1, 13.902, 10348.277, 503.153, 53047.458 25/05/29,00:56:59,19,11,1, 11.9,1,1, 13.902, 10348.296, 503.181, 53047.427 25/05/29,00:57:00,00,11,1, 12.0,1,1, 13.906, 10348.293, 503.181, 53047.427 25/05/29,00:57:00,01,11,1, 12.0,1,1, 13.906, 10348.307, 503.188, 53047.440 25/05/29,00:57:00,02,11,1, 12.0,1,1, 13.906, 10348.305, 503.142, 53047.273 25/05/29,00:57:00,03,11,1, 12.0,1,1, 13.906, 10348.291, 503.154, 53047.180 25/05/29,00:57:00,04,11,1, 12.0,1,1, 13.906, 10348.306, 503.174, 53047.181 25/05/29,00:57:00,05,11,1, 12.0,1,1, 13.906, 10348.297, 503.153, 53047.150 25/05/29,00:57:00,06,11,1, 12.0,1,1, 13.906, 10348.301, 503.178, 53047.195 25/05/29,00:57:00,07,11,1, 12.0,1,1, 13.906, 10348.316, 503.192, 53047.223 25/05/29,00:57:00,08,11,1, 12.0,1,1, 13.906, 10348.298, 503.182, 53047.213 25/05/29,00:57:00,09,11,1, 12.0,1,1, 13.906, 10348.304, 503.195, 53047.219 25/05/29,00:57:00,10,11,1, 12.0,1,1, 13.906, 10348.334, 503.207, 53047.205 25/05/29,00:57:00,11,11,1, 12.0,1,1, 13.906, 10348.299, 503.216, 53047.233 25/05/29,00:57:00,12,11,1, 12.0,1,1, 13.906, 10348.327, 503.209, 53047.172 25/05/29,00:57:00,13,11,1, 12.0,1,1, 13.906, 10348.323, 503.217, 53047.177 25/05/29,00:57:00,14,11,1, 12.0,1,1, 13.906, 10348.340, 503.232, 53047.217 25/05/29,00:57:00,15,11,1, 12.0,1,1, 13.906, 10348.335, 503.255, 53047.207 25/05/29,00:57:00,16,11,1, 12.0,1,1, 13.906, 10348.340, 503.250, 53047.229 25/05/29,00:57:00,17,11,1, 12.0,1,1, 13.906, 10348.355, 503.251, 53047.037 25/05/29,00:57:00,18,11,1, 12.0,1,1, 13.906, 10348.328, 503.257, 53047.151 25/05/29,00:57:00,19,11,1, 12.0,1,1, 13.906, 10348.325, 503.266, 53047.113 25/05/29,00:57:01,00,11,1, 12.0,1,1, 13.908, 10348.318, 503.266, 53047.113 25/05/29,00:57:01,01,11,1, 12.0,1,1, 13.908, 10348.332, 503.278, 53047.226 25/05/29,00:57:01,02,11,1, 12.0,1,1, 13.908, 10348.370, 503.284, 53047.168 25/05/29,00:57:01,03,11,1, 12.0,1,1, 13.908, 10348.339, 503.283, 53047.205 25/05/29,00:57:01,04,11,1, 12.0,1,1, 13.908, 10348.356, 503.300, 53047.161 25/05/29,00:57:01,05,11,1, 12.0,1,1, 13.908, 10348.390, 503.311, 53047.181 25/05/29,00:57:01,06,11,1, 12.0,1,1, 13.908, 10348.373, 503.314, 53047.161 25/05/29,00:57:01,07,11,1, 12.0,1,1, 13.908, 10348.390, 503.344, 53047.184 25/05/29,00:57:01,08,11,1, 12.0,1,1, 13.908, 10348.365, 503.332, 53047.180 25/05/29,00:57:01,09,11,1, 12.0,1,1, 13.908, 10348.352, 503.349, 53047.144 25/05/29,00:57:01,10,11,1, 12.0,1,1, 13.908, 10348.365, 503.355, 53047.190 25/05/29,00:57:01,11,11,1, 12.0,1,1, 13.908, 10348.364, 503.362, 53047.162 25/05/29,00:57:01,12,11,1, 12.0,1,1, 13.908, 10348.388, 503.372, 53047.190 25/05/29,00:57:01,13,11,1, 12.0,1,1, 13.908, 10348.368, 503.393, 53047.168 25/05/29,00:57:01,14,11,1, 12.0,1,1, 13.908, 10348.358, 503.397, 53047.193 25/05/29,00:57:01,15,11,1, 12.0,1,1, 13.908, 10348.373, 503.423, 53047.266 25/05/29,00:57:01,16,11,1, 12.0,1,1, 13.908, 10348.376, 503.417, 53047.245 25/05/29,00:57:01,17,11,1, 12.0,1,1, 13.908, 10348.368, 503.435, 53047.234 25/05/29,00:57:01,18,11,1, 12.0,1,1, 13.908, 10348.352, 503.454, 53047.182 25/05/29,00:57:01,19,11,1, 12.0,1,1, 13.908, 10348.381, 503.456, 53047.141 25/05/29,00:57:02,00,11,1, 11.9,1,1, 13.906, 10348.376, 503.456, 53047.141 25/05/29,00:57:02,01,11,1, 11.9,1,1, 13.906, 10348.391, 503.465, 53047.207 25/05/29,00:57:02,02,11,1, 11.9,1,1, 13.906, 10348.386, 503.468, 53047.152 25/05/29,00:57:02,03,11,1, 11.9,1,1, 13.906, 10348.357, 503.493, 53047.202 25/05/29,00:57:02,04,11,1, 11.9,1,1, 13.906, 10348.383, 503.499, 53047.203 25/05/29,00:57:02,05,11,1, 11.9,1,1, 13.906, 10348.397, 503.513, 53047.161 25/05/29,00:57:02,06,11,1, 11.9,1,1, 13.906, 10348.413, 503.517, 53047.143 25/05/29,00:57:02,07,11,1, 11.9,1,1, 13.906, 10348.409, 503.510, 53047.182 25/05/29,00:57:02,08,11,1, 11.9,1,1, 13.906, 10348.388, 503.533, 53047.208 25/05/29,00:57:02,09,11,1, 11.9,1,1, 13.906, 10348.408, 503.540, 53047.146 25/05/29,00:57:02,10,11,1, 11.9,1,1, 13.906, 10348.412, 503.553, 53047.199 25/05/29,00:57:02,11,11,1, 11.9,1,1, 13.906, 10348.419, 503.553, 53047.221 25/05/29,00:57:02,12,11,1, 11.9,1,1, 13.906, 10348.446, 503.554, 53047.195 25/05/29,00:57:02,13,11,1, 11.9,1,1, 13.906, 10348.438, 503.552, 53047.129 25/05/29,00:57:02,14,11,1, 11.9,1,1, 13.906, 10348.454, 503.531, 53047.195 25/05/29,00:57:02,15,11,1, 11.9,1,1, 13.906, 10348.440, 503.571, 53047.133 25/05/29,00:57:02,16,11,1, 11.9,1,1, 13.906, 10348.451, 503.563, 53047.203 25/05/29,00:57:02,17,11,1, 11.9,1,1, 13.906, 10348.439, 503.576, 53047.158 25/05/29,00:57:02,18,11,1, 11.9,1,1, 13.906, 10348.456, 503.586, 53047.174 25/05/29,00:57:02,19,11,1, 11.9,1,1, 13.906, 10348.497, 503.589, 53047.199 25/05/29,00:57:03,00,11,1, 11.9,1,1, 13.904, 10348.493, 503.589, 53047.199 25/05/29,00:57:03,01,11,1, 11.9,1,1, 13.904, 10348.496, 503.599, 53047.216 25/05/29,00:57:03,02,11,1, 11.9,1,1, 13.904, 10348.491, 503.591, 53047.198 25/05/29,00:57:03,03,11,1, 11.9,1,1, 13.904, 10348.498, 503.603, 53047.204 25/05/29,00:57:03,04,11,1, 11.9,1,1, 13.904, 10348.513, 503.601, 53047.207 25/05/29,00:57:03,05,11,1, 11.9,1,1, 13.904, 10348.516, 503.606, 53047.201 25/05/29,00:57:03,06,11,1, 11.9,1,1, 13.904, 10348.513, 503.615, 53047.207 25/05/29,00:57:03,07,11,1, 11.9,1,1, 13.904, 10348.493, 503.598, 53047.093 25/05/29,00:57:03,08,11,1, 11.9,1,1, 13.904, 10348.541, 503.624, 53047.071 25/05/29,00:57:03,09,11,1, 11.9,1,1, 13.904, 10348.521, 503.646, 53047.247 25/05/29,00:57:03,10,11,1, 11.9,1,1, 13.904, 10348.525, 503.644, 53047.192 25/05/29,00:57:03,11,11,1, 11.9,1,1, 13.904, 10348.547, 503.641, 53047.223 25/05/29,00:57:03,12,11,1, 11.9,1,1, 13.904, 10348.529, 503.648, 53047.145 25/05/29,00:57:03,13,11,1, 11.9,1,1, 13.904, 10348.514, 503.646, 53047.154 25/05/29,00:57:03,14,11,1, 11.9,1,1, 13.904, 10348.512, 503.662, 53047.133 25/05/29,00:57:03,15,11,1, 11.9,1,1, 13.904, 10348.545, 503.655, 53047.155 25/05/29,00:57:03,16,11,1, 11.9,1,1, 13.904, 10348.543, 503.674, 53047.131 25/05/29,00:57:03,17,11,1, 11.9,1,1, 13.904, 10348.550, 503.649, 53047.125 25/05/29,00:57:03,18,11,1, 11.9,1,1, 13.904, 10348.551, 503.649, 53047.126 25/05/29,00:57:03,19,11,1, 11.9,1,1, 13.904, 10348.553, 503.649, 53047.094 25/05/29,00:57:04,00,11,1, 12.0,1,1, 13.904, 10348.551, 503.649, 53047.094 25/05/29,00:57:04,01,11,1, 12.0,1,1, 13.904, 10348.569, 503.661, 53047.171 25/05/29,00:57:04,02,11,1, 12.0,1,1, 13.904, 10348.556, 503.672, 53047.054 25/05/29,00:57:04,03,11,1, 12.0,1,1, 13.904, 10348.556, 503.699, 53047.389 25/05/29,00:57:04,04,11,1, 12.0,1,1, 13.904, 10348.583, 503.668, 53047.117 25/05/29,00:57:04,05,11,1, 12.0,1,1, 13.904, 10348.591, 503.664, 53047.098 25/05/29,00:57:04,06,11,1, 12.0,1,1, 13.904, 10348.577, 503.666, 53047.097 25/05/29,00:57:04,07,11,1, 12.0,1,1, 13.904, 10348.565, 503.678, 53047.132 25/05/29,00:57:04,08,11,1, 12.0,1,1, 13.904, 10348.560, 503.676, 53047.176 25/05/29,00:57:04,09,11,1, 12.0,1,1, 13.904, 10348.576, 503.664, 53047.134 25/05/29,00:57:04,10,11,1, 12.0,1,1, 13.904, 10348.564, 503.671, 53047.150 25/05/29,00:57:04,11,11,1, 12.0,1,1, 13.904, 10348.565, 503.678, 53047.034 25/05/29,00:57:04,12,11,1, 12.0,1,1, 13.904, 10348.599, 503.687, 53047.143 25/05/29,00:57:04,13,11,1, 12.0,1,1, 13.904, 10348.611, 503.682, 53047.119 25/05/29,00:57:04,14,11,1, 12.0,1,1, 13.904, 10348.588, 503.683, 53047.128 25/05/29,00:57:04,15,11,1, 12.0,1,1, 13.904, 10348.585, 503.694, 53047.134 25/05/29,00:57:04,16,11,1, 12.0,1,1, 13.904, 10348.595, 503.653, 53047.067 25/05/29,00:57:04,17,11,1, 12.0,1,1, 13.904, 10348.577, 503.660, 53047.070 25/05/29,00:57:04,18,11,1, 12.0,1,1, 13.904, 10348.588, 503.697, 53047.093 25/05/29,00:57:04,19,11,1, 12.0,1,1, 13.904, 10348.588, 503.700, 53047.118 25/05/29,00:57:05,00,11,1, 11.9,1,1, 13.903, 10348.585, 503.700, 53047.118 25/05/29,00:57:05,01,11,1, 11.9,1,1, 13.903, 10348.600, 503.697, 53047.120 25/05/29,00:57:05,02,11,1, 11.9,1,1, 13.903, 10348.574, 503.695, 53047.034 25/05/29,00:57:05,03,11,1, 11.9,1,1, 13.903, 10348.564, 503.699, 53047.060 25/05/29,00:57:05,04,11,1, 11.9,1,1, 13.903, 10348.596, 503.671, 53047.109 25/05/29,00:57:05,05,11,1, 11.9,1,1, 13.903, 10348.571, 503.685, 53047.069 25/05/29,00:57:05,06,11,1, 11.9,1,1, 13.903, 10348.595, 503.689, 53047.089 25/05/29,00:57:05,07,11,1, 11.9,1,1, 13.903, 10348.588, 503.711, 53047.135 25/05/29,00:57:05,08,11,1, 11.9,1,1, 13.903, 10348.608, 503.691, 53047.041 25/05/29,00:57:05,09,11,1, 11.9,1,1, 13.903, 10348.636, 503.682, 53047.071 25/05/29,00:57:05,10,11,1, 11.9,1,1, 13.903, 10348.606, 503.672, 53047.085 25/05/29,00:57:05,11,11,1, 11.9,1,1, 13.903, 10348.609, 503.683, 53047.053 25/05/29,00:57:05,12,11,1, 11.9,1,1, 13.903, 10348.613, 503.708, 53047.028 25/05/29,00:57:05,13,11,1, 11.9,1,1, 13.903, 10348.601, 503.681, 53047.033 25/05/29,00:57:05,14,11,1, 11.9,1,1, 13.903, 10348.594, 503.697, 53047.034 25/05/29,00:57:05,15,11,1, 11.9,1,1, 13.903, 10348.593, 503.704, 53047.023 25/05/29,00:57:05,16,11,1, 11.9,1,1, 13.903, 10348.608, 503.707, 53047.018 25/05/29,00:57:05,17,11,1, 11.9,1,1, 13.903, 10348.611, 503.710, 53047.043 25/05/29,00:57:05,18,11,1, 11.9,1,1, 13.903, 10348.620, 503.730, 53047.036 25/05/29,00:57:05,19,11,1, 11.9,1,1, 13.903, 10348.615, 503.705, 53046.989 25/05/29,00:57:06,00,10,1, 11.9,1,1, 13.903, 10348.610, 503.705, 53046.989 25/05/29,00:57:06,01,10,1, 11.9,1,1, 13.903, 10348.613, 503.702, 53047.058 25/05/29,00:57:06,02,10,1, 11.9,1,1, 13.903, 10348.623, 503.735, 53047.054 25/05/29,00:57:06,03,10,1, 11.9,1,1, 13.903, 10348.584, 503.737, 53046.959 25/05/29,00:57:06,04,10,1, 11.9,1,1, 13.903, 10348.620, 503.742, 53046.989 25/05/29,00:57:06,05,10,1, 11.9,1,1, 13.903, 10348.579, 503.722, 53046.997 25/05/29,00:57:06,06,10,1, 11.9,1,1, 13.903, 10348.605, 503.729, 53047.053 25/05/29,00:57:06,07,10,1, 11.9,1,1, 13.903, 10348.629, 503.705, 53046.930 25/05/29,00:57:06,08,10,1, 11.9,1,1, 13.903, 10348.617, 503.724, 53046.998 25/05/29,00:57:06,09,10,1, 11.9,1,1, 13.903, 10348.630, 503.711, 53046.955 25/05/29,00:57:06,10,10,1, 11.9,1,1, 13.903, 10348.611, 503.723, 53046.928 25/05/29,00:57:06,11,10,1, 11.9,1,1, 13.903, 10348.618, 503.721, 53046.956 25/05/29,00:57:06,12,10,1, 11.9,1,1, 13.903, 10348.608, 503.712, 53046.996 25/05/29,00:57:06,13,10,1, 11.9,1,1, 13.903, 10348.599, 503.729, 53046.990 25/05/29,00:57:06,14,10,1, 11.9,1,1, 13.903, 10348.604, 503.722, 53047.017 25/05/29,00:57:06,15,10,1, 11.9,1,1, 13.903, 10348.578, 503.747, 53047.035 25/05/29,00:57:06,16,10,1, 11.9,1,1, 13.903, 10348.631, 503.722, 53046.934 25/05/29,00:57:06,17,10,1, 11.9,1,1, 13.903, 10348.615, 503.723, 53047.014 25/05/29,00:57:06,18,10,1, 11.9,1,1, 13.903, 10348.622, 503.758, 53046.931 25/05/29,00:57:06,19,10,1, 11.9,1,1, 13.903, 10348.586, 503.752, 53046.929 25/05/29,00:57:07,00,10,1, 11.8,1,1, 13.905, 10348.585, 503.752, 53046.929 25/05/29,00:57:07,01,10,1, 11.8,1,1, 13.905, 10348.597, 503.772, 53046.946 25/05/29,00:57:07,02,10,1, 11.8,1,1, 13.905, 10348.570, 503.751, 53046.977 25/05/29,00:57:07,03,10,1, 11.8,1,1, 13.905, 10348.570, 503.771, 53046.940 25/05/29,00:57:07,04,10,1, 11.8,1,1, 13.905, 10348.571, 503.752, 53046.922 25/05/29,00:57:07,05,10,1, 11.8,1,1, 13.905, 10348.580, 503.770, 53046.967 25/05/29,00:57:07,06,10,1, 11.8,1,1, 13.905, 10348.548, 503.766, 53046.979 25/05/29,00:57:07,07,10,1, 11.8,1,1, 13.905, 10348.523, 503.794, 53046.911 25/05/29,00:57:07,08,10,1, 11.8,1,1, 13.905, 10348.547, 503.780, 53046.916 25/05/29,00:57:07,09,10,1, 11.8,1,1, 13.905, 10348.538, 503.799, 53046.984 25/05/29,00:57:07,10,10,1, 11.8,1,1, 13.905, 10348.532, 503.796, 53046.944 25/05/29,00:57:07,11,10,1, 11.8,1,1, 13.905, 10348.514, 503.804, 53046.971 25/05/29,00:57:07,12,10,1, 11.8,1,1, 13.905, 10348.520, 503.787, 53046.923 25/05/29,00:57:07,13,10,1, 11.8,1,1, 13.905, 10348.558, 503.805, 53046.833 25/05/29,00:57:07,14,10,1, 11.8,1,1, 13.905, 10348.479, 503.821, 53046.972 25/05/29,00:57:07,15,10,1, 11.8,1,1, 13.905, 10348.499, 503.823, 53046.914 25/05/29,00:57:07,16,10,1, 11.8,1,1, 13.905, 10348.492, 503.817, 53046.902 25/05/29,00:57:07,17,10,1, 11.8,1,1, 13.905, 10348.517, 503.822, 53047.015 25/05/29,00:57:07,18,10,1, 11.8,1,1, 13.905, 10348.484, 503.828, 53046.902 25/05/29,00:57:07,19,10,1, 11.8,1,1, 13.905, 10348.476, 503.831, 53046.992 25/05/29,00:57:08,00,11,1, 11.9,1,1, 13.904, 10348.468, 503.831, 53046.992 25/05/29,00:57:08,01,11,1, 11.9,1,1, 13.904, 10348.465, 503.850, 53046.866 25/05/29,00:57:08,02,11,1, 11.9,1,1, 13.904, 10348.478, 503.864, 53046.882 25/05/29,00:57:08,03,11,1, 11.9,1,1, 13.904, 10348.455, 503.876, 53046.981 25/05/29,00:57:08,04,11,1, 11.9,1,1, 13.904, 10348.468, 503.867, 53046.939 25/05/29,00:57:08,05,11,1, 11.9,1,1, 13.904, 10348.467, 503.887, 53046.899 25/05/29,00:57:08,06,11,1, 11.9,1,1, 13.904, 10348.456, 503.897, 53046.985 25/05/29,00:57:08,07,11,1, 11.9,1,1, 13.904, 10348.446, 503.940, 53046.959 25/05/29,00:57:08,08,11,1, 11.9,1,1, 13.904, 10348.487, 503.897, 53046.932 25/05/29,00:57:08,09,11,1, 11.9,1,1, 13.904, 10348.447, 503.869, 53046.897 25/05/29,00:57:08,10,11,1, 11.9,1,1, 13.904, 10348.487, 503.920, 53046.874 25/05/29,00:57:08,11,11,1, 11.9,1,1, 13.904, 10348.458, 503.901, 53046.900 25/05/29,00:57:08,12,11,1, 11.9,1,1, 13.904, 10348.446, 503.925, 53046.971 25/05/29,00:57:08,13,11,1, 11.9,1,1, 13.904, 10348.466, 503.888, 53046.927 25/05/29,00:57:08,14,11,1, 11.9,1,1, 13.904, 10348.440, 503.917, 53046.899 25/05/29,00:57:08,15,11,1, 11.9,1,1, 13.904, 10348.464, 503.937, 53046.935 25/05/29,00:57:08,16,11,1, 11.9,1,1, 13.904, 10348.446, 503.911, 53046.976 25/05/29,00:57:08,17,11,1, 11.9,1,1, 13.904, 10348.417, 503.969, 53047.129 25/05/29,00:57:08,18,11,1, 11.9,1,1, 13.904, 10348.465, 503.950, 53046.905 25/05/29,00:57:08,19,11,1, 11.9,1,1, 13.904, 10348.420, 503.959, 53046.880 25/05/29,00:57:09,00,10,1, 11.9,1,1, 13.905, 10348.418, 503.959, 53046.880 25/05/29,00:57:09,01,10,1, 11.9,1,1, 13.905, 10348.421, 503.939, 53046.881 25/05/29,00:57:09,02,10,1, 11.9,1,1, 13.905, 10348.441, 503.963, 53046.937 25/05/29,00:57:09,03,10,1, 11.9,1,1, 13.905, 10348.431, 503.971, 53046.884 25/05/29,00:57:09,04,10,1, 11.9,1,1, 13.905, 10348.407, 503.970, 53046.939 25/05/29,00:57:09,05,10,1, 11.9,1,1, 13.905, 10348.412, 504.000, 53046.940 25/05/29,00:57:09,06,10,1, 11.9,1,1, 13.905, 10348.423, 503.978, 53046.901 25/05/29,00:57:09,07,10,1, 11.9,1,1, 13.905, 10348.421, 503.969, 53046.881 25/05/29,00:57:09,08,10,1, 11.9,1,1, 13.905, 10348.429, 503.983, 53046.927 25/05/29,00:57:09,09,10,1, 11.9,1,1, 13.905, 10348.422, 503.988, 53046.910 25/05/29,00:57:09,10,10,1, 11.9,1,1, 13.905, 10348.416, 504.003, 53046.900 25/05/29,00:57:09,11,10,1, 11.9,1,1, 13.905, 10348.391, 504.012, 53046.912 25/05/29,00:57:09,12,10,1, 11.9,1,1, 13.905, 10348.397, 504.011, 53046.951 25/05/29,00:57:09,13,10,1, 11.9,1,1, 13.905, 10348.378, 504.014, 53046.921 25/05/29,00:57:09,14,10,1, 11.9,1,1, 13.905, 10348.413, 504.026, 53046.884 25/05/29,00:57:09,15,10,1, 11.9,1,1, 13.905, 10348.406, 504.016, 53046.958 25/05/29,00:57:09,16,10,1, 11.9,1,1, 13.905, 10348.411, 504.046, 53046.879 25/05/29,00:57:09,17,10,1, 11.9,1,1, 13.905, 10348.421, 504.063, 53046.970 25/05/29,00:57:09,18,10,1, 11.9,1,1, 13.905, 10348.385, 504.051, 53046.947 25/05/29,00:57:09,19,10,1, 11.9,1,1, 13.905, 10348.411, 504.042, 53046.931 25/05/29,00:57:10,00,12,1, 11.9,1,1, 13.906, 10348.409, 504.042, 53046.931 25/05/29,00:57:10,01,12,1, 11.9,1,1, 13.906, 10348.436, 504.078, 53046.924 25/05/29,00:57:10,02,12,1, 11.9,1,1, 13.906, 10348.424, 504.068, 53046.877 25/05/29,00:57:10,03,12,1, 11.9,1,1, 13.906, 10348.422, 504.066, 53046.865 25/05/29,00:57:10,04,12,1, 11.9,1,1, 13.906, 10348.428, 504.066, 53046.872 25/05/29,00:57:10,05,12,1, 11.9,1,1, 13.906, 10348.417, 504.082, 53046.960 25/05/29,00:57:10,06,12,1, 11.9,1,1, 13.906, 10348.435, 504.072, 53046.819 25/05/29,00:57:10,07,12,1, 11.9,1,1, 13.906, 10348.442, 504.083, 53046.846 25/05/29,00:57:10,08,12,1, 11.9,1,1, 13.906, 10348.434, 504.083, 53046.904 25/05/29,00:57:10,09,12,1, 11.9,1,1, 13.906, 10348.433, 504.097, 53046.887 25/05/29,00:57:10,10,12,1, 11.9,1,1, 13.906, 10348.445, 504.112, 53046.930 25/05/29,00:57:10,11,12,1, 11.9,1,1, 13.906, 10348.444, 504.113, 53046.844 25/05/29,00:57:10,12,12,1, 11.9,1,1, 13.906, 10348.443, 504.136, 53046.910 25/05/29,00:57:10,13,12,1, 11.9,1,1, 13.906, 10348.432, 504.131, 53046.946 25/05/29,00:57:10,14,12,1, 11.9,1,1, 13.906, 10348.427, 504.161, 53046.926 25/05/29,00:57:10,15,12,1, 11.9,1,1, 13.906, 10348.451, 504.155, 53046.901 25/05/29,00:57:10,16,12,1, 11.9,1,1, 13.906, 10348.438, 504.145, 53046.872 25/05/29,00:57:10,17,12,1, 11.9,1,1, 13.906, 10348.438, 504.126, 53046.908 25/05/29,00:57:10,18,12,1, 11.9,1,1, 13.906, 10348.453, 504.158, 53046.915 25/05/29,00:57:10,19,12,1, 11.9,1,1, 13.906, 10348.446, 504.141, 53046.892 25/05/29,00:57:11,00,10,1, 11.9,1,1, 13.902, 10348.443, 504.141, 53046.892 25/05/29,00:57:11,01,10,1, 11.9,1,1, 13.902, 10348.448, 504.164, 53046.865 25/05/29,00:57:11,02,10,1, 11.9,1,1, 13.902, 10348.446, 504.178, 53046.804 25/05/29,00:57:11,03,10,1, 11.9,1,1, 13.902, 10348.423, 504.179, 53046.861 25/05/29,00:57:11,04,10,1, 11.9,1,1, 13.902, 10348.403, 504.177, 53046.924 25/05/29,00:57:11,05,10,1, 11.9,1,1, 13.902, 10348.416, 504.154, 53046.884 25/05/29,00:57:11,06,10,1, 11.9,1,1, 13.902, 10348.424, 504.164, 53046.881 25/05/29,00:57:11,07,10,1, 11.9,1,1, 13.902, 10348.432, 504.176, 53046.812 25/05/29,00:57:11,08,10,1, 11.9,1,1, 13.902, 10348.427, 504.194, 53046.801 25/05/29,00:57:11,09,10,1, 11.9,1,1, 13.902, 10348.407, 504.183, 53046.786 25/05/29,00:57:11,10,10,1, 11.9,1,1, 13.902, 10348.441, 504.216, 53046.809 25/05/29,00:57:11,11,10,1, 11.9,1,1, 13.902, 10348.418, 504.179, 53046.752 25/05/29,00:57:11,12,10,1, 11.9,1,1, 13.902, 10348.443, 504.186, 53046.888 25/05/29,00:57:11,13,10,1, 11.9,1,1, 13.902, 10348.421, 504.200, 53046.864 25/05/29,00:57:11,14,10,1, 11.9,1,1, 13.902, 10348.441, 504.193, 53046.769 25/05/29,00:57:11,15,10,1, 11.9,1,1, 13.902, 10348.435, 504.185, 53046.818 25/05/29,00:57:11,16,10,1, 11.9,1,1, 13.902, 10348.418, 504.196, 53046.829 25/05/29,00:57:11,17,10,1, 11.9,1,1, 13.902, 10348.410, 504.207, 53046.843 25/05/29,00:57:11,18,10,1, 11.9,1,1, 13.902, 10348.427, 504.194, 53046.775 25/05/29,00:57:11,19,10,1, 11.9,1,1, 13.902, 10348.412, 504.200, 53046.828 25/05/29,00:57:12,00,11,1, 11.9,1,1, 13.902, 10348.409, 504.200, 53046.828 25/05/29,00:57:12,01,11,1, 11.9,1,1, 13.902, 10348.408, 504.193, 53046.883 25/05/29,00:57:12,02,11,1, 11.9,1,1, 13.902, 10348.429, 504.189, 53046.772 25/05/29,00:57:12,03,11,1, 11.9,1,1, 13.902, 10348.412, 504.213, 53046.740 25/05/29,00:57:12,04,11,1, 11.9,1,1, 13.902, 10348.419, 504.208, 53046.816 25/05/29,00:57:12,05,11,1, 11.9,1,1, 13.902, 10348.385, 504.221, 53046.752 25/05/29,00:57:12,06,11,1, 11.9,1,1, 13.902, 10348.398, 504.209, 53046.806 25/05/29,00:57:12,07,11,1, 11.9,1,1, 13.902, 10348.385, 504.214, 53046.791 25/05/29,00:57:12,08,11,1, 11.9,1,1, 13.902, 10348.384, 504.224, 53046.830 25/05/29,00:57:12,09,11,1, 11.9,1,1, 13.902, 10348.389, 504.261, 53046.803 25/05/29,00:57:12,10,11,1, 11.9,1,1, 13.902, 10348.390, 504.219, 53046.744 25/05/29,00:57:12,11,11,1, 11.9,1,1, 13.902, 10348.390, 504.236, 53046.734 25/05/29,00:57:12,12,11,1, 11.9,1,1, 13.902, 10348.397, 504.238, 53046.785 25/05/29,00:57:12,13,11,1, 11.9,1,1, 13.902, 10348.374, 504.264, 53046.853 25/05/29,00:57:12,14,11,1, 11.9,1,1, 13.902, 10348.392, 504.260, 53046.822 25/05/29,00:57:12,15,11,1, 11.9,1,1, 13.902, 10348.415, 504.252, 53046.726 25/05/29,00:57:12,16,11,1, 11.9,1,1, 13.902, 10348.421, 504.252, 53046.806 25/05/29,00:57:12,17,11,1, 11.9,1,1, 13.902, 10348.386, 504.272, 53046.723 25/05/29,00:57:12,18,11,1, 11.9,1,1, 13.902, 10348.380, 504.279, 53046.728 25/05/29,00:57:12,19,11,1, 11.9,1,1, 13.902, 10348.367, 504.290, 53046.763 25/05/29,00:57:13,00,11,1, 11.8,1,1, 13.899, 10348.359, 504.290, 53046.763 25/05/29,00:57:13,01,11,1, 11.8,1,1, 13.899, 10348.392, 504.317, 53046.756 25/05/29,00:57:13,02,11,1, 11.8,1,1, 13.899, 10348.393, 504.297, 53046.723 25/05/29,00:57:13,03,11,1, 11.8,1,1, 13.899, 10348.372, 504.324, 53046.700 25/05/29,00:57:13,04,11,1, 11.8,1,1, 13.899, 10348.375, 504.298, 53046.707 25/05/29,00:57:13,05,11,1, 11.8,1,1, 13.899, 10348.389, 504.309, 53046.695 25/05/29,00:57:13,06,11,1, 11.8,1,1, 13.899, 10348.345, 504.322, 53046.757 25/05/29,00:57:13,07,11,1, 11.8,1,1, 13.899, 10348.375, 504.341, 53046.748 25/05/29,00:57:13,08,11,1, 11.8,1,1, 13.899, 10348.365, 504.350, 53046.718 25/05/29,00:57:13,09,11,1, 11.8,1,1, 13.899, 10348.359, 504.354, 53046.730 25/05/29,00:57:13,10,11,1, 11.8,1,1, 13.899, 10348.345, 504.343, 53046.669 25/05/29,00:57:13,11,11,1, 11.8,1,1, 13.899, 10348.360, 504.349, 53046.741 25/05/29,00:57:13,12,11,1, 11.8,1,1, 13.899, 10348.376, 504.338, 53046.655 25/05/29,00:57:13,13,11,1, 11.8,1,1, 13.899, 10348.332, 504.377, 53046.708 25/05/29,00:57:13,14,11,1, 11.8,1,1, 13.899, 10348.336, 504.364, 53046.737 25/05/29,00:57:13,15,11,1, 11.8,1,1, 13.899, 10348.348, 504.371, 53046.647 25/05/29,00:57:13,16,11,1, 11.8,1,1, 13.899, 10348.336, 504.400, 53046.787 25/05/29,00:57:13,17,11,1, 11.8,1,1, 13.899, 10348.344, 504.419, 53046.732 25/05/29,00:57:13,18,11,1, 11.8,1,1, 13.899, 10348.335, 504.398, 53046.730 25/05/29,00:57:13,19,11,1, 11.8,1,1, 13.899, 10348.339, 504.406, 53046.731 25/05/29,00:57:14,00,12,1, 11.9,1,1, 13.902, 10348.334, 504.406, 53046.731 25/05/29,00:57:14,01,12,1, 11.9,1,1, 13.902, 10348.339, 504.414, 53046.665 25/05/29,00:57:14,02,12,1, 11.9,1,1, 13.902, 10348.291, 504.412, 53046.737 25/05/29,00:57:14,03,12,1, 11.9,1,1, 13.902, 10348.306, 504.431, 53046.683 25/05/29,00:57:14,04,12,1, 11.9,1,1, 13.902, 10348.285, 504.423, 53046.644 25/05/29,00:57:14,05,12,1, 11.9,1,1, 13.902, 10348.289, 504.425, 53046.723 25/05/29,00:57:14,06,12,1, 11.9,1,1, 13.902, 10348.311, 504.452, 53046.725 25/05/29,00:57:14,07,12,1, 11.9,1,1, 13.902, 10348.291, 504.454, 53046.724 25/05/29,00:57:14,08,12,1, 11.9,1,1, 13.902, 10348.296, 504.488, 53046.671 25/05/29,00:57:14,09,12,1, 11.9,1,1, 13.902, 10348.309, 504.494, 53046.713 25/05/29,00:57:14,10,12,1, 11.9,1,1, 13.902, 10348.308, 504.488, 53046.626 25/05/29,00:57:14,11,12,1, 11.9,1,1, 13.902, 10348.298, 504.496, 53046.744 25/05/29,00:57:14,12,12,1, 11.9,1,1, 13.902, 10348.304, 504.497, 53046.668 25/05/29,00:57:14,13,12,1, 11.9,1,1, 13.902, 10348.284, 504.515, 53046.646 25/05/29,00:57:14,14,12,1, 11.9,1,1, 13.902, 10348.284, 504.519, 53046.683 25/05/29,00:57:14,15,12,1, 11.9,1,1, 13.902, 10348.315, 504.508, 53046.647 25/05/29,00:57:14,16,12,1, 11.9,1,1, 13.902, 10348.273, 504.537, 53046.679 25/05/29,00:57:14,17,12,1, 11.9,1,1, 13.902, 10348.287, 504.558, 53046.732 25/05/29,00:57:14,18,12,1, 11.9,1,1, 13.902, 10348.301, 504.538, 53046.647 25/05/29,00:57:14,19,12,1, 11.9,1,1, 13.902, 10348.292, 504.554, 53046.630 25/05/29,00:57:15,00,12,1, 11.9,1,1, 13.900, 10348.284, 504.554, 53046.630 25/05/29,00:57:15,01,12,1, 11.9,1,1, 13.900, 10348.303, 504.546, 53046.689 25/05/29,00:57:15,02,12,1, 11.9,1,1, 13.900, 10348.296, 504.551, 53046.638 25/05/29,00:57:15,03,12,1, 11.9,1,1, 13.900, 10348.245, 504.583, 53046.743 25/05/29,00:57:15,04,12,1, 11.9,1,1, 13.900, 10348.262, 504.574, 53046.735 25/05/29,00:57:15,05,12,1, 11.9,1,1, 13.900, 10348.275, 504.596, 53046.687 25/05/29,00:57:15,06,12,1, 11.9,1,1, 13.900, 10348.290, 504.590, 53046.663 25/05/29,00:57:15,07,12,1, 11.9,1,1, 13.900, 10348.306, 504.608, 53046.681 25/05/29,00:57:15,08,12,1, 11.9,1,1, 13.900, 10348.285, 504.573, 53046.630 25/05/29,00:57:15,09,12,1, 11.9,1,1, 13.900, 10348.278, 504.591, 53046.682 25/05/29,00:57:15,10,12,1, 11.9,1,1, 13.900, 10348.281, 504.581, 53046.629 25/05/29,00:57:15,11,12,1, 11.9,1,1, 13.900, 10348.323, 504.564, 53046.600 25/05/29,00:57:15,12,12,1, 11.9,1,1, 13.900, 10348.279, 504.600, 53046.625 25/05/29,00:57:15,13,12,1, 11.9,1,1, 13.900, 10348.273, 504.601, 53046.645 25/05/29,00:57:15,14,12,1, 11.9,1,1, 13.900, 10348.299, 504.578, 53046.652 25/05/29,00:57:15,15,12,1, 11.9,1,1, 13.900, 10348.304, 504.593, 53046.673 25/05/29,00:57:15,16,12,1, 11.9,1,1, 13.900, 10348.290, 504.621, 53046.656 25/05/29,00:57:15,17,12,1, 11.9,1,1, 13.900, 10348.318, 504.615, 53046.659 25/05/29,00:57:15,18,12,1, 11.9,1,1, 13.900, 10348.300, 504.617, 53046.618 25/05/29,00:57:15,19,12,1, 11.9,1,1, 13.900, 10348.306, 504.624, 53046.609 25/05/29,00:57:16,00,11,1, 11.9,1,1, 13.903, 10348.301, 504.624, 53046.609 25/05/29,00:57:16,01,11,1, 11.9,1,1, 13.903, 10348.318, 504.617, 53046.573 25/05/29,00:57:16,02,11,1, 11.9,1,1, 13.903, 10348.312, 504.624, 53046.668 25/05/29,00:57:16,03,11,1, 11.9,1,1, 13.903, 10348.338, 504.639, 53046.651 25/05/29,00:57:16,04,11,1, 11.9,1,1, 13.903, 10348.324, 504.628, 53046.669 25/05/29,00:57:16,05,11,1, 11.9,1,1, 13.903, 10348.343, 504.635, 53046.612 25/05/29,00:57:16,06,11,1, 11.9,1,1, 13.903, 10348.349, 504.616, 53046.567 25/05/29,00:57:16,07,11,1, 11.9,1,1, 13.903, 10348.340, 504.642, 53046.617 25/05/29,00:57:16,08,11,1, 11.9,1,1, 13.903, 10348.392, 504.653, 53046.579 25/05/29,00:57:16,09,11,1, 11.9,1,1, 13.903, 10348.388, 504.647, 53046.579 25/05/29,00:57:16,10,11,1, 11.9,1,1, 13.903, 10348.388, 504.643, 53046.585 25/05/29,00:57:16,11,11,1, 11.9,1,1, 13.903, 10348.401, 504.682, 53046.622 25/05/29,00:57:16,12,11,1, 11.9,1,1, 13.903, 10348.410, 504.669, 53046.589 25/05/29,00:57:16,13,11,1, 11.9,1,1, 13.903, 10348.430, 504.688, 53046.580 25/05/29,00:57:16,14,11,1, 11.9,1,1, 13.903, 10348.438, 504.659, 53046.607 25/05/29,00:57:16,15,11,1, 11.9,1,1, 13.903, 10348.415, 504.683, 53046.503 25/05/29,00:57:16,16,11,1, 11.9,1,1, 13.903, 10348.426, 504.678, 53046.614 25/05/29,00:57:16,17,11,1, 11.9,1,1, 13.903, 10348.465, 504.680, 53046.502 25/05/29,00:57:16,18,11,1, 11.9,1,1, 13.903, 10348.452, 504.693, 53046.624 25/05/29,00:57:16,19,11,1, 11.9,1,1, 13.903, 10348.461, 504.714, 53046.622 25/05/29,00:57:17,00,11,1, 11.8,1,1, 13.905, 10348.459, 504.714, 53046.622 25/05/29,00:57:17,01,11,1, 11.8,1,1, 13.905, 10348.462, 504.710, 53046.613 25/05/29,00:57:17,02,11,1, 11.8,1,1, 13.905, 10348.504, 504.699, 53046.607 25/05/29,00:57:17,03,11,1, 11.8,1,1, 13.905, 10348.478, 504.705, 53046.629 25/05/29,00:57:17,04,11,1, 11.8,1,1, 13.905, 10348.495, 504.715, 53046.694 25/05/29,00:57:17,05,11,1, 11.8,1,1, 13.905, 10348.542, 504.712, 53046.624 25/05/29,00:57:17,06,11,1, 11.8,1,1, 13.905, 10348.496, 504.714, 53046.544 25/05/29,00:57:17,07,11,1, 11.8,1,1, 13.905, 10348.529, 504.720, 53046.580 25/05/29,00:57:17,08,11,1, 11.8,1,1, 13.905, 10348.537, 504.719, 53046.579 25/05/29,00:57:17,09,11,1, 11.8,1,1, 13.905, 10348.542, 504.736, 53046.564 25/05/29,00:57:17,10,11,1, 11.8,1,1, 13.905, 10348.559, 504.724, 53046.600 25/05/29,00:57:17,11,11,1, 11.8,1,1, 13.905, 10348.569, 504.731, 53046.499 25/05/29,00:57:17,12,11,1, 11.8,1,1, 13.905, 10348.600, 504.720, 53046.567 25/05/29,00:57:17,13,11,1, 11.8,1,1, 13.905, 10348.552, 504.693, 53046.541 25/05/29,00:57:17,14,11,1, 11.8,1,1, 13.905, 10348.564, 504.693, 53046.558 25/05/29,00:57:17,15,11,1, 11.8,1,1, 13.905, 10348.584, 504.711, 53046.537 25/05/29,00:57:17,16,11,1, 11.8,1,1, 13.905, 10348.601, 504.704, 53046.504 25/05/29,00:57:17,17,11,1, 11.8,1,1, 13.905, 10348.604, 504.741, 53046.584 25/05/29,00:57:17,18,11,1, 11.8,1,1, 13.905, 10348.633, 504.723, 53046.567 25/05/29,00:57:17,19,11,1, 11.8,1,1, 13.905, 10348.638, 504.707, 53046.495 25/05/29,00:57:18,00,11,1, 11.9,1,1, 13.901, 10348.635, 504.707, 53046.495 25/05/29,00:57:18,01,11,1, 11.9,1,1, 13.901, 10348.623, 504.725, 53046.530 25/05/29,00:57:18,02,11,1, 11.9,1,1, 13.901, 10348.649, 504.741, 53046.475 25/05/29,00:57:18,03,11,1, 11.9,1,1, 13.901, 10348.664, 504.753, 53046.554 25/05/29,00:57:18,04,11,1, 11.9,1,1, 13.901, 10348.673, 504.738, 53046.488 25/05/29,00:57:18,05,11,1, 11.9,1,1, 13.901, 10348.683, 504.723, 53046.445 25/05/29,00:57:18,06,11,1, 11.9,1,1, 13.901, 10348.691, 504.764, 53046.488 25/05/29,00:57:18,07,11,1, 11.9,1,1, 13.901, 10348.701, 504.742, 53046.445 25/05/29,00:57:18,08,11,1, 11.9,1,1, 13.901, 10348.713, 504.784, 53046.471 25/05/29,00:57:18,09,11,1, 11.9,1,1, 13.901, 10348.703, 504.769, 53046.495 25/05/29,00:57:18,10,11,1, 11.9,1,1, 13.901, 10348.714, 504.786, 53046.479 25/05/29,00:57:18,11,11,1, 11.9,1,1, 13.901, 10348.721, 504.780, 53046.447 25/05/29,00:57:18,12,11,1, 11.9,1,1, 13.901, 10348.773, 504.773, 53046.453 25/05/29,00:57:18,13,11,1, 11.9,1,1, 13.901, 10348.763, 504.808, 53046.489 25/05/29,00:57:18,14,11,1, 11.9,1,1, 13.901, 10348.763, 504.804, 53046.493 25/05/29,00:57:18,15,11,1, 11.9,1,1, 13.901, 10348.772, 504.797, 53046.475 25/05/29,00:57:18,16,11,1, 11.9,1,1, 13.901, 10348.769, 504.818, 53046.482 25/05/29,00:57:18,17,11,1, 11.9,1,1, 13.901, 10348.797, 504.816, 53046.448 25/05/29,00:57:18,18,11,1, 11.9,1,1, 13.901, 10348.788, 504.822, 53046.476 25/05/29,00:57:18,19,11,1, 11.9,1,1, 13.901, 10348.806, 504.807, 53046.514 25/05/29,00:57:19,00,11,1, 12.0,1,1, 13.903, 10348.802, 504.807, 53046.514 25/05/29,00:57:19,01,11,1, 12.0,1,1, 13.903, 10348.834, 504.821, 53046.468 25/05/29,00:57:19,02,11,1, 12.0,1,1, 13.903, 10348.834, 504.823, 53046.423 25/05/29,00:57:19,03,11,1, 12.0,1,1, 13.903, 10348.864, 504.826, 53046.455 25/05/29,00:57:19,04,11,1, 12.0,1,1, 13.903, 10348.871, 504.841, 53046.451 25/05/29,00:57:19,05,11,1, 12.0,1,1, 13.903, 10348.862, 504.833, 53046.413 25/05/29,00:57:19,06,11,1, 12.0,1,1, 13.903, 10348.880, 504.829, 53046.453 25/05/29,00:57:19,07,11,1, 12.0,1,1, 13.903, 10348.876, 504.861, 53046.596 25/05/29,00:57:19,08,11,1, 12.0,1,1, 13.903, 10348.867, 504.849, 53046.424 25/05/29,00:57:19,09,11,1, 12.0,1,1, 13.903, 10348.885, 504.838, 53046.413 25/05/29,00:57:19,10,11,1, 12.0,1,1, 13.903, 10348.912, 504.836, 53046.398 25/05/29,00:57:19,11,11,1, 12.0,1,1, 13.903, 10348.920, 504.846, 53046.375 25/05/29,00:57:19,12,11,1, 12.0,1,1, 13.903, 10348.922, 504.826, 53046.328 25/05/29,00:57:19,13,11,1, 12.0,1,1, 13.903, 10348.939, 504.854, 53046.384 25/05/29,00:57:19,14,11,1, 12.0,1,1, 13.903, 10348.939, 504.842, 53046.369 25/05/29,00:57:19,15,11,1, 12.0,1,1, 13.903, 10348.945, 504.868, 53046.427 25/05/29,00:57:19,16,11,1, 12.0,1,1, 13.903, 10348.934, 504.841, 53046.389 25/05/29,00:57:19,17,11,1, 12.0,1,1, 13.903, 10348.954, 504.845, 53046.372 25/05/29,00:57:19,18,11,1, 12.0,1,1, 13.903, 10348.970, 504.855, 53046.333 25/05/29,00:57:19,19,11,1, 12.0,1,1, 13.903, 10348.983, 504.865, 53046.412 25/05/29,00:57:20,00,12,1, 11.9,1,1, 13.902, 10348.977, 504.865, 53046.412 25/05/29,00:57:20,01,12,1, 11.9,1,1, 13.902, 10348.971, 504.866, 53046.345 25/05/29,00:57:20,02,12,1, 11.9,1,1, 13.902, 10348.990, 504.860, 53046.365 25/05/29,00:57:20,03,12,1, 11.9,1,1, 13.902, 10348.994, 504.851, 53046.348 25/05/29,00:57:20,04,12,1, 11.9,1,1, 13.902, 10349.024, 504.874, 53046.369 25/05/29,00:57:20,05,12,1, 11.9,1,1, 13.902, 10349.011, 504.854, 53046.340 25/05/29,00:57:20,06,12,1, 11.9,1,1, 13.902, 10348.996, 504.878, 53046.323 25/05/29,00:57:20,07,12,1, 11.9,1,1, 13.902, 10348.996, 504.866, 53046.406 25/05/29,00:57:20,08,12,1, 11.9,1,1, 13.902, 10349.021, 504.880, 53046.349 25/05/29,00:57:20,09,12,1, 11.9,1,1, 13.902, 10348.998, 504.877, 53046.338 25/05/29,00:57:20,10,12,1, 11.9,1,1, 13.902, 10349.006, 504.888, 53046.348 25/05/29,00:57:20,11,12,1, 11.9,1,1, 13.902, 10348.998, 504.904, 53046.321 25/05/29,00:57:20,12,12,1, 11.9,1,1, 13.902, 10349.035, 504.902, 53046.307 25/05/29,00:57:20,13,12,1, 11.9,1,1, 13.902, 10349.026, 504.889, 53046.309 25/05/29,00:57:20,14,12,1, 11.9,1,1, 13.902, 10349.022, 504.887, 53046.365 25/05/29,00:57:20,15,12,1, 11.9,1,1, 13.902, 10349.011, 504.905, 53046.257 25/05/29,00:57:20,16,12,1, 11.9,1,1, 13.902, 10349.013, 504.901, 53046.298 25/05/29,00:57:20,17,12,1, 11.9,1,1, 13.902, 10349.033, 504.909, 53046.313 25/05/29,00:57:20,18,12,1, 11.9,1,1, 13.902, 10349.013, 504.921, 53046.303 25/05/29,00:57:20,19,12,1, 11.9,1,1, 13.902, 10349.034, 504.927, 53046.261 25/05/29,00:57:21,00,11,1, 12.0,1,1, 13.901, 10349.027, 504.927, 53046.261 25/05/29,00:57:21,01,11,1, 12.0,1,1, 13.901, 10349.018, 504.909, 53046.358 25/05/29,00:57:21,02,11,1, 12.0,1,1, 13.901, 10348.990, 504.903, 53046.286 25/05/29,00:57:21,03,11,1, 12.0,1,1, 13.901, 10349.012, 504.937, 53046.307 25/05/29,00:57:21,04,11,1, 12.0,1,1, 13.901, 10349.032, 504.903, 53046.299 25/05/29,00:57:21,05,11,1, 12.0,1,1, 13.901, 10349.037, 504.900, 53046.270 25/05/29,00:57:21,06,11,1, 12.0,1,1, 13.901, 10349.027, 504.900, 53046.274 25/05/29,00:57:21,07,11,1, 12.0,1,1, 13.901, 10349.015, 504.921, 53046.322 25/05/29,00:57:21,08,11,1, 12.0,1,1, 13.901, 10349.023, 504.906, 53046.268 25/05/29,00:57:21,09,11,1, 12.0,1,1, 13.901, 10349.004, 504.921, 53046.358 25/05/29,00:57:21,10,11,1, 12.0,1,1, 13.901, 10349.025, 504.928, 53046.288 25/05/29,00:57:21,11,11,1, 12.0,1,1, 13.901, 10348.993, 504.892, 53046.264 25/05/29,00:57:21,12,11,1, 12.0,1,1, 13.901, 10349.021, 504.943, 53046.248 25/05/29,00:57:21,13,11,1, 12.0,1,1, 13.901, 10349.009, 504.920, 53046.265 25/05/29,00:57:21,14,11,1, 12.0,1,1, 13.901, 10349.021, 504.953, 53046.290 25/05/29,00:57:21,15,11,1, 12.0,1,1, 13.901, 10348.997, 504.952, 53046.311 25/05/29,00:57:21,16,11,1, 12.0,1,1, 13.901, 10349.020, 504.942, 53046.269 25/05/29,00:57:21,17,11,1, 12.0,1,1, 13.901, 10349.021, 504.958, 53046.273 25/05/29,00:57:21,18,11,1, 12.0,1,1, 13.901, 10349.033, 504.962, 53046.197 25/05/29,00:57:21,19,11,1, 12.0,1,1, 13.901, 10349.006, 504.977, 53046.251 25/05/29,00:57:22,00,10,1, 11.9,1,1, 13.905, 10349.002, 504.977, 53046.251 25/05/29,00:57:22,01,10,1, 11.9,1,1, 13.905, 10349.010, 504.970, 53046.254 25/05/29,00:57:22,02,10,1, 11.9,1,1, 13.905, 10349.006, 504.976, 53046.274 25/05/29,00:57:22,03,10,1, 11.9,1,1, 13.905, 10349.017, 504.970, 53046.211 25/05/29,00:57:22,04,10,1, 11.9,1,1, 13.905, 10349.012, 504.977, 53046.264 25/05/29,00:57:22,05,10,1, 11.9,1,1, 13.905, 10349.000, 504.988, 53046.281 25/05/29,00:57:22,06,10,1, 11.9,1,1, 13.905, 10349.006, 505.009, 53046.274 25/05/29,00:57:22,07,10,1, 11.9,1,1, 13.905, 10349.018, 505.017, 53046.261 25/05/29,00:57:22,08,10,1, 11.9,1,1, 13.905, 10348.986, 505.004, 53046.272 25/05/29,00:57:22,09,10,1, 11.9,1,1, 13.905, 10348.986, 505.014, 53046.247 25/05/29,00:57:22,10,10,1, 11.9,1,1, 13.905, 10349.005, 505.036, 53046.262 25/05/29,00:57:22,11,10,1, 11.9,1,1, 13.905, 10349.038, 505.023, 53046.193 25/05/29,00:57:22,12,10,1, 11.9,1,1, 13.905, 10348.991, 505.046, 53046.288 25/05/29,00:57:22,13,10,1, 11.9,1,1, 13.905, 10348.978, 505.054, 53046.214 25/05/29,00:57:22,14,10,1, 11.9,1,1, 13.905, 10348.972, 505.036, 53046.240 25/05/29,00:57:22,15,10,1, 11.9,1,1, 13.905, 10348.989, 505.048, 53046.219 25/05/29,00:57:22,16,10,1, 11.9,1,1, 13.905, 10349.005, 505.056, 53046.227 25/05/29,00:57:22,17,10,1, 11.9,1,1, 13.905, 10348.991, 505.032, 53046.243 25/05/29,00:57:22,18,10,1, 11.9,1,1, 13.905, 10348.971, 505.042, 53046.185 25/05/29,00:57:22,19,10,1, 11.9,1,1, 13.905, 10348.974, 505.076, 53046.252 25/05/29,00:57:23,00,10,1, 11.9,1,1, 13.900, 10348.969, 505.076, 53046.252 25/05/29,00:57:23,01,10,1, 11.9,1,1, 13.900, 10348.976, 505.084, 53046.247 25/05/29,00:57:23,02,10,1, 11.9,1,1, 13.900, 10348.985, 505.064, 53046.188 25/05/29,00:57:23,03,10,1, 11.9,1,1, 13.900, 10348.950, 505.099, 53046.234 25/05/29,00:57:23,04,10,1, 11.9,1,1, 13.900, 10348.953, 505.095, 53046.200 25/05/29,00:57:23,05,10,1, 11.9,1,1, 13.900, 10348.939, 505.081, 53046.175 25/05/29,00:57:23,06,10,1, 11.9,1,1, 13.900, 10348.965, 505.106, 53046.253 25/05/29,00:57:23,07,10,1, 11.9,1,1, 13.900, 10348.948, 505.106, 53046.183 25/05/29,00:57:23,08,10,1, 11.9,1,1, 13.900, 10348.963, 505.109, 53046.215 25/05/29,00:57:23,09,10,1, 11.9,1,1, 13.900, 10348.950, 505.113, 53046.219 25/05/29,00:57:23,10,10,1, 11.9,1,1, 13.900, 10348.935, 505.119, 53046.228 25/05/29,00:57:23,11,10,1, 11.9,1,1, 13.900, 10348.941, 505.133, 53046.135 25/05/29,00:57:23,12,10,1, 11.9,1,1, 13.900, 10348.960, 505.111, 53046.172 25/05/29,00:57:23,13,10,1, 11.9,1,1, 13.900, 10348.928, 505.165, 53046.189 25/05/29,00:57:23,14,10,1, 11.9,1,1, 13.900, 10348.927, 505.154, 53046.208 25/05/29,00:57:23,15,10,1, 11.9,1,1, 13.900, 10348.956, 505.169, 53046.236 25/05/29,00:57:23,16,10,1, 11.9,1,1, 13.900, 10348.921, 505.170, 53046.269 25/05/29,00:57:23,17,10,1, 11.9,1,1, 13.900, 10348.947, 505.177, 53046.276 25/05/29,00:57:23,18,10,1, 11.9,1,1, 13.900, 10348.925, 505.165, 53046.257 25/05/29,00:57:23,19,10,1, 11.9,1,1, 13.900, 10348.955, 505.193, 53046.219 25/05/29,00:57:24,00,10,1, 11.9,1,1, 13.905, 10348.952, 505.193, 53046.219 25/05/29,00:57:24,01,10,1, 11.9,1,1, 13.905, 10348.936, 505.181, 53046.240 25/05/29,00:57:24,02,10,1, 11.9,1,1, 13.905, 10348.939, 505.205, 53046.271 25/05/29,00:57:24,03,10,1, 11.9,1,1, 13.905, 10348.949, 505.214, 53046.278 25/05/29,00:57:24,04,10,1, 11.9,1,1, 13.905, 10348.952, 505.204, 53046.202 25/05/29,00:57:24,05,10,1, 11.9,1,1, 13.905, 10348.927, 505.214, 53046.235 25/05/29,00:57:24,06,10,1, 11.9,1,1, 13.905, 10348.940, 505.210, 53046.291 25/05/29,00:57:24,07,10,1, 11.9,1,1, 13.905, 10348.959, 505.236, 53046.358 25/05/29,00:57:24,08,10,1, 11.9,1,1, 13.905, 10348.972, 505.252, 53046.132 25/05/29,00:57:24,09,10,1, 11.9,1,1, 13.905, 10348.938, 505.259, 53046.208 25/05/29,00:57:24,10,10,1, 11.9,1,1, 13.905, 10348.965, 505.266, 53046.284 25/05/29,00:57:24,11,10,1, 11.9,1,1, 13.905, 10348.938, 505.259, 53046.246 25/05/29,00:57:24,12,10,1, 11.9,1,1, 13.905, 10348.952, 505.262, 53046.275 25/05/29,00:57:24,13,10,1, 11.9,1,1, 13.905, 10348.943, 505.251, 53046.241 25/05/29,00:57:24,14,10,1, 11.9,1,1, 13.905, 10348.956, 505.280, 53046.186 25/05/29,00:57:24,15,10,1, 11.9,1,1, 13.905, 10348.933, 505.296, 53046.232 25/05/29,00:57:24,16,10,1, 11.9,1,1, 13.905, 10348.919, 505.302, 53046.244 25/05/29,00:57:24,17,10,1, 11.9,1,1, 13.905, 10348.940, 505.272, 53046.185 25/05/29,00:57:24,18,10,1, 11.9,1,1, 13.905, 10348.952, 505.247, 53046.223 25/05/29,00:57:24,19,10,1, 11.9,1,1, 13.905, 10348.937, 505.266, 53046.198 25/05/29,00:57:25,00,10,1, 11.9,1,1, 13.899, 10348.935, 505.266, 53046.198 25/05/29,00:57:25,01,10,1, 11.9,1,1, 13.899, 10348.958, 505.280, 53046.200 25/05/29,00:57:25,02,10,1, 11.9,1,1, 13.899, 10348.949, 505.297, 53046.194 25/05/29,00:57:25,03,10,1, 11.9,1,1, 13.899, 10348.983, 505.275, 53046.299 25/05/29,00:57:25,04,10,1, 11.9,1,1, 13.899, 10348.937, 505.293, 53046.222 25/05/29,00:57:25,05,10,1, 11.9,1,1, 13.899, 10348.944, 505.293, 53046.191 25/05/29,00:57:25,06,10,1, 11.9,1,1, 13.899, 10348.961, 505.315, 53046.236 25/05/29,00:57:25,07,10,1, 11.9,1,1, 13.899, 10348.948, 505.305, 53046.248 25/05/29,00:57:25,08,10,1, 11.9,1,1, 13.899, 10348.966, 505.318, 53046.232 25/05/29,00:57:25,09,10,1, 11.9,1,1, 13.899, 10348.984, 505.310, 53046.220 25/05/29,00:57:25,10,10,1, 11.9,1,1, 13.899, 10348.968, 505.308, 53046.217 25/05/29,00:57:25,11,10,1, 11.9,1,1, 13.899, 10348.961, 505.336, 53046.222 25/05/29,00:57:25,12,10,1, 11.9,1,1, 13.899, 10348.986, 505.315, 53046.205 25/05/29,00:57:25,13,10,1, 11.9,1,1, 13.899, 10349.003, 505.305, 53046.237 25/05/29,00:57:25,14,10,1, 11.9,1,1, 13.899, 10348.963, 505.329, 53046.157 25/05/29,00:57:25,15,10,1, 11.9,1,1, 13.899, 10348.976, 505.347, 53046.240 25/05/29,00:57:25,16,10,1, 11.9,1,1, 13.899, 10348.974, 505.362, 53046.233 25/05/29,00:57:25,17,10,1, 11.9,1,1, 13.899, 10348.991, 505.354, 53046.172 25/05/29,00:57:25,18,10,1, 11.9,1,1, 13.899, 10348.982, 505.350, 53046.225 25/05/29,00:57:25,19,10,1, 11.9,1,1, 13.899, 10348.958, 505.365, 53046.213 25/05/29,00:57:26,00,10,1, 11.9,1,1, 13.905, 10348.952, 505.365, 53046.213 25/05/29,00:57:26,01,10,1, 11.9,1,1, 13.905, 10348.960, 505.370, 53046.174 25/05/29,00:57:26,02,10,1, 11.9,1,1, 13.905, 10348.954, 505.356, 53046.159 25/05/29,00:57:26,03,10,1, 11.9,1,1, 13.905, 10348.944, 505.366, 53046.203 25/05/29,00:57:26,04,10,1, 11.9,1,1, 13.905, 10348.968, 505.372, 53046.171 25/05/29,00:57:26,05,10,1, 11.9,1,1, 13.905, 10348.964, 505.341, 53046.167 25/05/29,00:57:26,06,10,1, 11.9,1,1, 13.905, 10348.965, 505.359, 53046.210 25/05/29,00:57:26,07,10,1, 11.9,1,1, 13.905, 10348.955, 505.366, 53046.190 25/05/29,00:57:26,08,10,1, 11.9,1,1, 13.905, 10348.969, 505.368, 53046.153 25/05/29,00:57:26,09,10,1, 11.9,1,1, 13.905, 10348.964, 505.389, 53046.220 25/05/29,00:57:26,10,10,1, 11.9,1,1, 13.905, 10348.950, 505.390, 53046.210 25/05/29,00:57:26,11,10,1, 11.9,1,1, 13.905, 10348.962, 505.364, 53046.216 25/05/29,00:57:26,12,10,1, 11.9,1,1, 13.905, 10348.964, 505.407, 53046.189 25/05/29,00:57:26,13,10,1, 11.9,1,1, 13.905, 10348.941, 505.384, 53046.175 25/05/29,00:57:26,14,10,1, 11.9,1,1, 13.905, 10349.000, 505.420, 53046.213 25/05/29,00:57:26,15,10,1, 11.9,1,1, 13.905, 10348.955, 505.413, 53046.213 25/05/29,00:57:26,16,10,1, 11.9,1,1, 13.905, 10348.960, 505.395, 53046.126 25/05/29,00:57:26,17,10,1, 11.9,1,1, 13.905, 10348.962, 505.441, 53046.202 25/05/29,00:57:26,18,10,1, 11.9,1,1, 13.905, 10348.963, 505.418, 53046.223 25/05/29,00:57:26,19,10,1, 11.9,1,1, 13.905, 10348.978, 505.418, 53046.199 25/05/29,00:57:27,00,10,1, 11.9,1,1, 13.899, 10348.977, 505.418, 53046.199 25/05/29,00:57:27,01,10,1, 11.9,1,1, 13.899, 10348.983, 505.437, 53046.141 25/05/29,00:57:27,02,10,1, 11.9,1,1, 13.899, 10348.970, 505.436, 53046.241 25/05/29,00:57:27,03,10,1, 11.9,1,1, 13.899, 10348.965, 505.444, 53046.194 25/05/29,00:57:27,04,10,1, 11.9,1,1, 13.899, 10348.985, 505.475, 53046.214 25/05/29,00:57:27,05,10,1, 11.9,1,1, 13.899, 10348.980, 505.451, 53046.195 25/05/29,00:57:27,06,10,1, 11.9,1,1, 13.899, 10348.972, 505.458, 53046.186 25/05/29,00:57:27,07,10,1, 11.9,1,1, 13.899, 10349.014, 505.487, 53046.155 25/05/29,00:57:27,08,10,1, 11.9,1,1, 13.899, 10348.993, 505.482, 53046.175 25/05/29,00:57:27,09,10,1, 11.9,1,1, 13.899, 10349.011, 505.469, 53046.182 25/05/29,00:57:27,10,10,1, 11.9,1,1, 13.899, 10348.999, 505.463, 53046.233 25/05/29,00:57:27,11,10,1, 11.9,1,1, 13.899, 10349.010, 505.478, 53046.181 25/05/29,00:57:27,12,10,1, 11.9,1,1, 13.899, 10349.013, 505.486, 53046.170 25/05/29,00:57:27,13,10,1, 11.9,1,1, 13.899, 10349.011, 505.465, 53046.128 25/05/29,00:57:27,14,10,1, 11.9,1,1, 13.899, 10349.015, 505.495, 53046.188 25/05/29,00:57:27,15,10,1, 11.9,1,1, 13.899, 10349.027, 505.487, 53046.196 25/05/29,00:57:27,16,10,1, 11.9,1,1, 13.899, 10349.031, 505.471, 53046.119 25/05/29,00:57:27,17,10,1, 11.9,1,1, 13.899, 10349.027, 505.493, 53046.161 25/05/29,00:57:27,18,10,1, 11.9,1,1, 13.899, 10349.026, 505.505, 53046.158 25/05/29,00:57:27,19,10,1, 11.9,1,1, 13.899, 10349.018, 505.510, 53046.186 25/05/29,00:57:28,00,09,1, 11.9,1,1, 13.899, 10349.010, 505.510, 53046.186 25/05/29,00:57:28,01,09,1, 11.9,1,1, 13.899, 10349.055, 505.487, 53046.194 25/05/29,00:57:28,02,09,1, 11.9,1,1, 13.899, 10349.071, 505.511, 53046.135 25/05/29,00:57:28,03,09,1, 11.9,1,1, 13.899, 10349.067, 505.503, 53046.157 25/05/29,00:57:28,04,09,1, 11.9,1,1, 13.899, 10349.058, 505.499, 53046.151 25/05/29,00:57:28,05,09,1, 11.9,1,1, 13.899, 10349.064, 505.522, 53046.189 25/05/29,00:57:28,06,09,1, 11.9,1,1, 13.899, 10349.112, 505.511, 53046.200 25/05/29,00:57:28,07,09,1, 11.9,1,1, 13.899, 10349.089, 505.520, 53046.057 25/05/29,00:57:28,08,09,1, 11.9,1,1, 13.899, 10349.099, 505.509, 53046.071 25/05/29,00:57:28,09,09,1, 11.9,1,1, 13.899, 10349.070, 505.516, 53046.198 25/05/29,00:57:28,10,09,1, 11.9,1,1, 13.899, 10349.095, 505.520, 53046.192 25/05/29,00:57:28,11,09,1, 11.9,1,1, 13.899, 10349.114, 505.528, 53046.120 25/05/29,00:57:28,12,09,1, 11.9,1,1, 13.899, 10349.123, 505.520, 53046.166 25/05/29,00:57:28,13,09,1, 11.9,1,1, 13.899, 10349.108, 505.504, 53046.030 25/05/29,00:57:28,14,09,1, 11.9,1,1, 13.899, 10349.120, 505.530, 53046.144 25/05/29,00:57:28,15,09,1, 11.9,1,1, 13.899, 10349.124, 505.555, 53046.243 25/05/29,00:57:28,16,09,1, 11.9,1,1, 13.899, 10349.157, 505.513, 53046.204 25/05/29,00:57:28,17,09,1, 11.9,1,1, 13.899, 10349.132, 505.539, 53046.172 25/05/29,00:57:28,18,09,1, 11.9,1,1, 13.899, 10349.156, 505.531, 53046.178 25/05/29,00:57:28,19,09,1, 11.9,1,1, 13.899, 10349.166, 505.533, 53046.074 25/05/29,00:57:29,00,10,1, 11.9,1,1, 13.902, 10349.160, 505.533, 53046.074 25/05/29,00:57:29,01,10,1, 11.9,1,1, 13.902, 10349.186, 505.552, 53046.176 25/05/29,00:57:29,02,10,1, 11.9,1,1, 13.902, 10349.179, 505.544, 53046.088 25/05/29,00:57:29,03,10,1, 11.9,1,1, 13.902, 10349.183, 505.538, 53046.153 25/05/29,00:57:29,04,10,1, 11.9,1,1, 13.902, 10349.230, 505.527, 53046.152 25/05/29,00:57:29,05,10,1, 11.9,1,1, 13.902, 10349.227, 505.546, 53046.215 25/05/29,00:57:29,06,10,1, 11.9,1,1, 13.902, 10349.209, 505.563, 53046.151 25/05/29,00:57:29,07,10,1, 11.9,1,1, 13.902, 10349.220, 505.529, 53046.190 25/05/29,00:57:29,08,10,1, 11.9,1,1, 13.902, 10349.234, 505.546, 53046.121 25/05/29,00:57:29,09,10,1, 11.9,1,1, 13.902, 10349.253, 505.523, 53046.119 25/05/29,00:57:29,10,10,1, 11.9,1,1, 13.902, 10349.259, 505.535, 53046.098 25/05/29,00:57:29,11,10,1, 11.9,1,1, 13.902, 10349.245, 505.536, 53046.159 25/05/29,00:57:29,12,10,1, 11.9,1,1, 13.902, 10349.278, 505.544, 53046.115 25/05/29,00:57:29,13,10,1, 11.9,1,1, 13.902, 10349.260, 505.547, 53046.113 25/05/29,00:57:29,14,10,1, 11.9,1,1, 13.902, 10349.301, 505.530, 53046.064 25/05/29,00:57:29,15,10,1, 11.9,1,1, 13.902, 10349.273, 505.544, 53046.111 25/05/29,00:57:29,16,10,1, 11.9,1,1, 13.902, 10349.319, 505.549, 53046.078 25/05/29,00:57:29,17,10,1, 11.9,1,1, 13.902, 10349.312, 505.546, 53046.123 25/05/29,00:57:29,18,10,1, 11.9,1,1, 13.902, 10349.308, 505.547, 53046.192 25/05/29,00:57:29,19,10,1, 11.9,1,1, 13.902, 10349.299, 505.558, 53046.140 25/05/29,00:57:30,00,10,1, 11.9,1,1, 13.903, 10349.294, 505.558, 53046.140 25/05/29,00:57:30,01,10,1, 11.9,1,1, 13.903, 10349.298, 505.520, 53046.135 25/05/29,00:57:30,02,10,1, 11.9,1,1, 13.903, 10349.308, 505.538, 53046.118 25/05/29,00:57:30,03,10,1, 11.9,1,1, 13.903, 10349.294, 505.543, 53046.108 25/05/29,00:57:30,04,10,1, 11.9,1,1, 13.903, 10349.317, 505.530, 53046.141 25/05/29,00:57:30,05,10,1, 11.9,1,1, 13.903, 10349.315, 505.541, 53046.101 25/05/29,00:57:30,06,10,1, 11.9,1,1, 13.903, 10349.367, 505.555, 53046.169 25/05/29,00:57:30,07,10,1, 11.9,1,1, 13.903, 10349.327, 505.543, 53046.072 25/05/29,00:57:30,08,10,1, 11.9,1,1, 13.903, 10349.341, 505.552, 53046.014 25/05/29,00:57:30,09,10,1, 11.9,1,1, 13.903, 10349.342, 505.572, 53046.117 25/05/29,00:57:30,10,10,1, 11.9,1,1, 13.903, 10349.361, 505.549, 53046.060 25/05/29,00:57:30,11,10,1, 11.9,1,1, 13.903, 10349.375, 505.584, 53046.099 25/05/29,00:57:30,12,10,1, 11.9,1,1, 13.903, 10349.375, 505.563, 53046.098 25/05/29,00:57:30,13,10,1, 11.9,1,1, 13.903, 10349.370, 505.549, 53046.110 25/05/29,00:57:30,14,10,1, 11.9,1,1, 13.903, 10349.359, 505.540, 53046.082 25/05/29,00:57:30,15,10,1, 11.9,1,1, 13.903, 10349.380, 505.565, 53046.109 25/05/29,00:57:30,16,10,1, 11.9,1,1, 13.903, 10349.381, 505.603, 53046.156 25/05/29,00:57:30,17,10,1, 11.9,1,1, 13.903, 10349.397, 505.588, 53046.127 25/05/29,00:57:30,18,10,1, 11.9,1,1, 13.903, 10349.411, 505.583, 53046.098 25/05/29,00:57:30,19,10,1, 11.9,1,1, 13.903, 10349.402, 505.585, 53046.084 25/05/29,00:57:31,00,09,1, 11.9,1,1, 13.901, 10349.394, 505.585, 53046.084 25/05/29,00:57:31,01,09,1, 11.9,1,1, 13.901, 10349.433, 505.554, 53046.063 25/05/29,00:57:31,02,09,1, 11.9,1,1, 13.901, 10349.435, 505.567, 53046.106 25/05/29,00:57:31,03,09,1, 11.9,1,1, 13.901, 10349.444, 505.581, 53046.065 25/05/29,00:57:31,04,09,1, 11.9,1,1, 13.901, 10349.461, 505.587, 53046.165 25/05/29,00:57:31,05,09,1, 11.9,1,1, 13.901, 10349.454, 505.577, 53046.084 25/05/29,00:57:31,06,09,1, 11.9,1,1, 13.901, 10349.447, 505.562, 53046.087 25/05/29,00:57:31,07,09,1, 11.9,1,1, 13.901, 10349.481, 505.560, 53046.044 25/05/29,00:57:31,08,09,1, 11.9,1,1, 13.901, 10349.503, 505.571, 53046.063 25/05/29,00:57:31,09,09,1, 11.9,1,1, 13.901, 10349.484, 505.564, 53046.099 25/05/29,00:57:31,10,09,1, 11.9,1,1, 13.901, 10349.472, 505.601, 53046.201 25/05/29,00:57:31,11,09,1, 11.9,1,1, 13.901, 10349.495, 505.597, 53046.167 25/05/29,00:57:31,12,09,1, 11.9,1,1, 13.901, 10349.484, 505.602, 53046.138 25/05/29,00:57:31,13,09,1, 11.9,1,1, 13.901, 10349.520, 505.607, 53046.068 25/05/29,00:57:31,14,09,1, 11.9,1,1, 13.901, 10349.522, 505.605, 53046.068 25/05/29,00:57:31,15,09,1, 11.9,1,1, 13.901, 10349.522, 505.598, 53046.049 25/05/29,00:57:31,16,09,1, 11.9,1,1, 13.901, 10349.513, 505.617, 53046.132 25/05/29,00:57:31,17,09,1, 11.9,1,1, 13.901, 10349.521, 505.628, 53046.086 25/05/29,00:57:31,18,09,1, 11.9,1,1, 13.901, 10349.551, 505.583, 53045.947 25/05/29,00:57:31,19,09,1, 11.9,1,1, 13.901, 10349.537, 505.632, 53046.106 25/05/29,00:57:32,00,12,1, 11.9,1,1, 13.900, 10349.536, 505.632, 53046.106 25/05/29,00:57:32,01,12,1, 11.9,1,1, 13.900, 10349.538, 505.628, 53046.079 25/05/29,00:57:32,02,12,1, 11.9,1,1, 13.900, 10349.522, 505.656, 53046.212 25/05/29,00:57:32,03,12,1, 11.9,1,1, 13.900, 10349.555, 505.639, 53046.071 25/05/29,00:57:32,04,12,1, 11.9,1,1, 13.900, 10349.584, 505.652, 53046.134 25/05/29,00:57:32,05,12,1, 11.9,1,1, 13.900, 10349.563, 505.661, 53046.119 25/05/29,00:57:32,06,12,1, 11.9,1,1, 13.900, 10349.575, 505.660, 53046.141 25/05/29,00:57:32,07,12,1, 11.9,1,1, 13.900, 10349.590, 505.663, 53046.054 25/05/29,00:57:32,08,12,1, 11.9,1,1, 13.900, 10349.603, 505.679, 53046.153 25/05/29,00:57:32,09,12,1, 11.9,1,1, 13.900, 10349.614, 505.670, 53046.121 25/05/29,00:57:32,10,12,1, 11.9,1,1, 13.900, 10349.619, 505.674, 53046.067 25/05/29,00:57:32,11,12,1, 11.9,1,1, 13.900, 10349.625, 505.683, 53046.134 25/05/29,00:57:32,12,12,1, 11.9,1,1, 13.900, 10349.661, 505.670, 53046.152 25/05/29,00:57:32,13,12,1, 11.9,1,1, 13.900, 10349.664, 505.679, 53046.112 25/05/29,00:57:32,14,12,1, 11.9,1,1, 13.900, 10349.644, 505.684, 53046.114 25/05/29,00:57:32,15,12,1, 11.9,1,1, 13.900, 10349.646, 505.696, 53046.149 25/05/29,00:57:32,16,12,1, 11.9,1,1, 13.900, 10349.669, 505.698, 53046.096 25/05/29,00:57:32,17,12,1, 11.9,1,1, 13.900, 10349.664, 505.698, 53046.164 25/05/29,00:57:32,18,12,1, 11.9,1,1, 13.900, 10349.690, 505.694, 53046.135 25/05/29,00:57:32,19,12,1, 11.9,1,1, 13.900, 10349.706, 505.699, 53046.126 25/05/29,00:57:33,00,10,1, 12.0,1,1, 13.900, 10349.703, 505.699, 53046.126 25/05/29,00:57:33,01,10,1, 12.0,1,1, 13.900, 10349.688, 505.708, 53046.150 25/05/29,00:57:33,02,10,1, 12.0,1,1, 13.900, 10349.704, 505.697, 53046.095 25/05/29,00:57:33,03,10,1, 12.0,1,1, 13.900, 10349.710, 505.713, 53046.084 25/05/29,00:57:33,04,10,1, 12.0,1,1, 13.900, 10349.727, 505.733, 53046.081 25/05/29,00:57:33,05,10,1, 12.0,1,1, 13.900, 10349.732, 505.711, 53046.109 25/05/29,00:57:33,06,10,1, 12.0,1,1, 13.900, 10349.719, 505.724, 53046.133 25/05/29,00:57:33,07,10,1, 12.0,1,1, 13.900, 10349.724, 505.716, 53046.110 25/05/29,00:57:33,08,10,1, 12.0,1,1, 13.900, 10349.738, 505.737, 53046.070 25/05/29,00:57:33,09,10,1, 12.0,1,1, 13.900, 10349.709, 505.752, 53046.061 25/05/29,00:57:33,10,10,1, 12.0,1,1, 13.900, 10349.741, 505.717, 53046.054 25/05/29,00:57:33,11,10,1, 12.0,1,1, 13.900, 10349.771, 505.744, 53046.373 25/05/29,00:57:33,12,10,1, 12.0,1,1, 13.900, 10349.812, 505.730, 53046.112 25/05/29,00:57:33,13,10,1, 12.0,1,1, 13.900, 10349.811, 505.726, 53046.068 25/05/29,00:57:33,14,10,1, 12.0,1,1, 13.900, 10349.803, 505.714, 53046.102 25/05/29,00:57:33,15,10,1, 12.0,1,1, 13.900, 10349.807, 505.719, 53046.098 25/05/29,00:57:33,16,10,1, 12.0,1,1, 13.900, 10349.819, 505.721, 53046.062 25/05/29,00:57:33,17,10,1, 12.0,1,1, 13.900, 10349.795, 505.727, 53046.138 25/05/29,00:57:33,18,10,1, 12.0,1,1, 13.900, 10349.767, 505.756, 53045.998 25/05/29,00:57:33,19,10,1, 12.0,1,1, 13.900, 10349.827, 505.759, 53046.218 25/05/29,00:57:34,00,11,1, 11.9,1,1, 13.899, 10349.820, 505.759, 53046.218 25/05/29,00:57:34,01,11,1, 11.9,1,1, 13.899, 10349.823, 505.782, 53046.133 25/05/29,00:57:34,02,11,1, 11.9,1,1, 13.899, 10349.847, 505.767, 53046.131 25/05/29,00:57:34,03,11,1, 11.9,1,1, 13.899, 10349.828, 505.779, 53046.153 25/05/29,00:57:34,04,11,1, 11.9,1,1, 13.899, 10349.864, 505.769, 53046.075 25/05/29,00:57:34,05,11,1, 11.9,1,1, 13.899, 10349.823, 505.755, 53045.999 25/05/29,00:57:34,06,11,1, 11.9,1,1, 13.899, 10349.897, 505.775, 53046.148 25/05/29,00:57:34,07,11,1, 11.9,1,1, 13.899, 10349.886, 505.758, 53046.141 25/05/29,00:57:34,08,11,1, 11.9,1,1, 13.899, 10349.873, 505.755, 53046.062 25/05/29,00:57:34,09,11,1, 11.9,1,1, 13.899, 10349.897, 505.787, 53046.102 25/05/29,00:57:34,10,11,1, 11.9,1,1, 13.899, 10349.863, 505.793, 53046.123 25/05/29,00:57:34,11,11,1, 11.9,1,1, 13.899, 10349.876, 505.800, 53045.972 25/05/29,00:57:34,12,11,1, 11.9,1,1, 13.899, 10349.865, 505.804, 53046.169 25/05/29,00:57:34,13,11,1, 11.9,1,1, 13.899, 10349.891, 505.767, 53046.062 25/05/29,00:57:34,14,11,1, 11.9,1,1, 13.899, 10349.878, 505.781, 53046.086 25/05/29,00:57:34,15,11,1, 11.9,1,1, 13.899, 10349.907, 505.798, 53046.100 25/05/29,00:57:34,16,11,1, 11.9,1,1, 13.899, 10349.911, 505.785, 53046.038 25/05/29,00:57:34,17,11,1, 11.9,1,1, 13.899, 10349.946, 505.792, 53046.113 25/05/29,00:57:34,18,11,1, 11.9,1,1, 13.899, 10349.937, 505.812, 53046.136 25/05/29,00:57:34,19,11,1, 11.9,1,1, 13.899, 10349.935, 505.787, 53046.042 25/05/29,00:57:35,00,10,1, 11.9,1,1, 13.898, 10349.928, 505.787, 53046.042 25/05/29,00:57:35,01,10,1, 11.9,1,1, 13.898, 10349.952, 505.809, 53046.048 25/05/29,00:57:35,02,10,1, 11.9,1,1, 13.898, 10349.934, 505.795, 53046.090 25/05/29,00:57:35,03,10,1, 11.9,1,1, 13.898, 10349.958, 505.803, 53046.147 25/05/29,00:57:35,04,10,1, 11.9,1,1, 13.898, 10349.952, 505.809, 53046.085 25/05/29,00:57:35,05,10,1, 11.9,1,1, 13.898, 10349.970, 505.804, 53046.093 25/05/29,00:57:35,06,10,1, 11.9,1,1, 13.898, 10349.991, 505.816, 53046.094 25/05/29,00:57:35,07,10,1, 11.9,1,1, 13.898, 10349.973, 505.784, 53046.077 25/05/29,00:57:35,08,10,1, 11.9,1,1, 13.898, 10350.001, 505.794, 53046.078 25/05/29,00:57:35,09,10,1, 11.9,1,1, 13.898, 10349.994, 505.796, 53046.061 25/05/29,00:57:35,10,10,1, 11.9,1,1, 13.898, 10349.988, 505.809, 53046.072 25/05/29,00:57:35,11,10,1, 11.9,1,1, 13.898, 10350.031, 505.821, 53046.076 25/05/29,00:57:35,12,10,1, 11.9,1,1, 13.898, 10350.037, 505.809, 53046.061 25/05/29,00:57:35,13,10,1, 11.9,1,1, 13.898, 10350.047, 505.802, 53046.117 25/05/29,00:57:35,14,10,1, 11.9,1,1, 13.898, 10350.037, 505.804, 53046.128 25/05/29,00:57:35,15,10,1, 11.9,1,1, 13.898, 10350.064, 505.797, 53046.122 25/05/29,00:57:35,16,10,1, 11.9,1,1, 13.898, 10350.053, 505.806, 53046.121 25/05/29,00:57:35,17,10,1, 11.9,1,1, 13.898, 10350.065, 505.824, 53046.070 25/05/29,00:57:35,18,10,1, 11.9,1,1, 13.898, 10350.076, 505.805, 53046.088 25/05/29,00:57:35,19,10,1, 11.9,1,1, 13.898, 10350.071, 505.813, 53046.064 25/05/29,00:57:36,00,10,1, 12.0,1,1, 13.902, 10350.070, 505.813, 53046.064 25/05/29,00:57:36,01,10,1, 12.0,1,1, 13.902, 10350.079, 505.816, 53046.127 25/05/29,00:57:36,02,10,1, 12.0,1,1, 13.902, 10350.110, 505.834, 53046.117 25/05/29,00:57:36,03,10,1, 12.0,1,1, 13.902, 10350.095, 505.836, 53046.006 25/05/29,00:57:36,04,10,1, 12.0,1,1, 13.902, 10350.126, 505.838, 53046.066 25/05/29,00:57:36,05,10,1, 12.0,1,1, 13.902, 10350.122, 505.844, 53046.107 25/05/29,00:57:36,06,10,1, 12.0,1,1, 13.902, 10350.149, 505.829, 53046.082 25/05/29,00:57:36,07,10,1, 12.0,1,1, 13.902, 10350.125, 505.833, 53046.023 25/05/29,00:57:36,08,10,1, 12.0,1,1, 13.902, 10350.153, 505.862, 53046.114 25/05/29,00:57:36,09,10,1, 12.0,1,1, 13.902, 10350.132, 505.844, 53046.028 25/05/29,00:57:36,10,10,1, 12.0,1,1, 13.902, 10350.164, 505.877, 53046.132 25/05/29,00:57:36,11,10,1, 12.0,1,1, 13.902, 10350.142, 505.876, 53046.053 25/05/29,00:57:36,12,10,1, 12.0,1,1, 13.902, 10350.181, 505.891, 53046.107 25/05/29,00:57:36,13,10,1, 12.0,1,1, 13.902, 10350.169, 505.861, 53046.025 25/05/29,00:57:36,14,10,1, 12.0,1,1, 13.902, 10350.205, 505.867, 53046.003 25/05/29,00:57:36,15,10,1, 12.0,1,1, 13.902, 10350.229, 505.878, 53046.052 25/05/29,00:57:36,16,10,1, 12.0,1,1, 13.902, 10350.217, 505.889, 53046.054 25/05/29,00:57:36,17,10,1, 12.0,1,1, 13.902, 10350.237, 505.917, 53046.056 25/05/29,00:57:36,18,10,1, 12.0,1,1, 13.902, 10350.229, 505.913, 53046.095 25/05/29,00:57:36,19,10,1, 12.0,1,1, 13.902, 10350.265, 505.914, 53046.144 25/05/29,00:57:37,00,10,1, 11.9,1,1, 13.897, 10350.262, 505.914, 53046.144 25/05/29,00:57:37,01,10,1, 11.9,1,1, 13.897, 10350.286, 505.935, 53046.065 25/05/29,00:57:37,02,10,1, 11.9,1,1, 13.897, 10350.279, 505.914, 53046.110 25/05/29,00:57:37,03,10,1, 11.9,1,1, 13.897, 10350.304, 505.923, 53046.039 25/05/29,00:57:37,04,10,1, 11.9,1,1, 13.897, 10350.302, 505.934, 53046.036 25/05/29,00:57:37,05,10,1, 11.9,1,1, 13.897, 10350.309, 505.947, 53046.073 25/05/29,00:57:37,06,10,1, 11.9,1,1, 13.897, 10350.334, 505.963, 53046.117 25/05/29,00:57:37,07,10,1, 11.9,1,1, 13.897, 10350.344, 505.970, 53046.147 25/05/29,00:57:37,08,10,1, 11.9,1,1, 13.897, 10350.357, 505.983, 53046.071 25/05/29,00:57:37,09,10,1, 11.9,1,1, 13.897, 10350.370, 505.963, 53046.055 25/05/29,00:57:37,10,10,1, 11.9,1,1, 13.897, 10350.373, 505.999, 53046.099 25/05/29,00:57:37,11,10,1, 11.9,1,1, 13.897, 10350.374, 505.972, 53046.085 25/05/29,00:57:37,12,10,1, 11.9,1,1, 13.897, 10350.401, 506.004, 53046.098 25/05/29,00:57:37,13,10,1, 11.9,1,1, 13.897, 10350.420, 506.006, 53046.144 25/05/29,00:57:37,14,10,1, 11.9,1,1, 13.897, 10350.443, 506.008, 53046.150 25/05/29,00:57:37,15,10,1, 11.9,1,1, 13.897, 10350.445, 506.046, 53046.142 25/05/29,00:57:37,16,10,1, 11.9,1,1, 13.897, 10350.463, 506.034, 53046.146 25/05/29,00:57:37,17,10,1, 11.9,1,1, 13.897, 10350.489, 506.063, 53046.142 25/05/29,00:57:37,18,10,1, 11.9,1,1, 13.897, 10350.471, 506.059, 53046.274 25/05/29,00:57:37,19,10,1, 11.9,1,1, 13.897, 10350.489, 506.043, 53046.219 25/05/29,00:57:38,00,10,1, 11.9,1,1, 13.900, 10350.487, 506.043, 53046.219 25/05/29,00:57:38,01,10,1, 11.9,1,1, 13.900, 10350.524, 506.027, 53046.054 25/05/29,00:57:38,02,10,1, 11.9,1,1, 13.900, 10350.531, 506.059, 53046.117 25/05/29,00:57:38,03,10,1, 11.9,1,1, 13.900, 10350.560, 506.072, 53046.148 25/05/29,00:57:38,04,10,1, 11.9,1,1, 13.900, 10350.582, 506.083, 53046.106 25/05/29,00:57:38,05,10,1, 11.9,1,1, 13.900, 10350.581, 506.067, 53046.088 25/05/29,00:57:38,06,10,1, 11.9,1,1, 13.900, 10350.617, 506.105, 53046.096 25/05/29,00:57:38,07,10,1, 11.9,1,1, 13.900, 10350.615, 506.117, 53046.170 25/05/29,00:57:38,08,10,1, 11.9,1,1, 13.900, 10350.626, 506.118, 53046.063 25/05/29,00:57:38,09,10,1, 11.9,1,1, 13.900, 10350.652, 506.124, 53046.170 25/05/29,00:57:38,10,10,1, 11.9,1,1, 13.900, 10350.686, 506.122, 53046.135 25/05/29,00:57:38,11,10,1, 11.9,1,1, 13.900, 10350.688, 506.114, 53046.179 25/05/29,00:57:38,12,10,1, 11.9,1,1, 13.900, 10350.707, 506.136, 53046.054 25/05/29,00:57:38,13,10,1, 11.9,1,1, 13.900, 10350.712, 506.140, 53046.062 25/05/29,00:57:38,14,10,1, 11.9,1,1, 13.900, 10350.739, 506.130, 53046.136 25/05/29,00:57:38,15,10,1, 11.9,1,1, 13.900, 10350.748, 506.130, 53046.082 25/05/29,00:57:38,16,10,1, 11.9,1,1, 13.900, 10350.757, 506.142, 53046.108 25/05/29,00:57:38,17,10,1, 11.9,1,1, 13.900, 10350.799, 506.165, 53046.073 25/05/29,00:57:38,18,10,1, 11.9,1,1, 13.900, 10350.771, 506.177, 53046.041 25/05/29,00:57:38,19,10,1, 11.9,1,1, 13.900, 10350.787, 506.178, 53046.139 25/05/29,00:57:39,00,10,1, 11.9,1,1, 13.898, 10350.779, 506.178, 53046.139 25/05/29,00:57:39,01,10,1, 11.9,1,1, 13.898, 10350.809, 506.215, 53046.061 25/05/29,00:57:39,02,10,1, 11.9,1,1, 13.898, 10350.809, 506.207, 53046.127 25/05/29,00:57:39,03,10,1, 11.9,1,1, 13.898, 10350.827, 506.192, 53046.110 25/05/29,00:57:39,04,10,1, 11.9,1,1, 13.898, 10350.825, 506.200, 53046.168 25/05/29,00:57:39,05,10,1, 11.9,1,1, 13.898, 10350.865, 506.207, 53046.118 25/05/29,00:57:39,06,10,1, 11.9,1,1, 13.898, 10350.870, 506.247, 53046.096 25/05/29,00:57:39,07,10,1, 11.9,1,1, 13.898, 10350.908, 506.238, 53046.078 25/05/29,00:57:39,08,10,1, 11.9,1,1, 13.898, 10350.903, 506.245, 53046.154 25/05/29,00:57:39,09,10,1, 11.9,1,1, 13.898, 10350.914, 506.243, 53046.132 25/05/29,00:57:39,10,10,1, 11.9,1,1, 13.898, 10350.918, 506.254, 53046.162 25/05/29,00:57:39,11,10,1, 11.9,1,1, 13.898, 10350.951, 506.258, 53046.133 25/05/29,00:57:39,12,10,1, 11.9,1,1, 13.898, 10350.961, 506.264, 53046.193 25/05/29,00:57:39,13,10,1, 11.9,1,1, 13.898, 10350.946, 506.299, 53046.152 25/05/29,00:57:39,14,10,1, 11.9,1,1, 13.898, 10350.983, 506.311, 53046.128 25/05/29,00:57:39,15,10,1, 11.9,1,1, 13.898, 10351.011, 506.287, 53046.174 25/05/29,00:57:39,16,10,1, 11.9,1,1, 13.898, 10350.993, 506.310, 53046.170 25/05/29,00:57:39,17,10,1, 11.9,1,1, 13.898, 10350.993, 506.325, 53046.150 25/05/29,00:57:39,18,10,1, 11.9,1,1, 13.898, 10351.005, 506.334, 53046.149 25/05/29,00:57:39,19,10,1, 11.9,1,1, 13.898, 10351.042, 506.362, 53046.114 25/05/29,00:57:40,00,10,1, 11.9,1,1, 13.900, 10351.038, 506.362, 53046.114 25/05/29,00:57:40,01,10,1, 11.9,1,1, 13.900, 10351.081, 506.362, 53046.148 25/05/29,00:57:40,02,10,1, 11.9,1,1, 13.900, 10351.090, 506.387, 53046.270 25/05/29,00:57:40,03,10,1, 11.9,1,1, 13.900, 10351.054, 506.410, 53046.208 25/05/29,00:57:40,04,10,1, 11.9,1,1, 13.900, 10351.106, 506.387, 53046.150 25/05/29,00:57:40,05,10,1, 11.9,1,1, 13.900, 10351.081, 506.385, 53046.100 25/05/29,00:57:40,06,10,1, 11.9,1,1, 13.900, 10351.109, 506.410, 53046.197 25/05/29,00:57:40,07,10,1, 11.9,1,1, 13.900, 10351.115, 506.430, 53046.178 25/05/29,00:57:40,08,10,1, 11.9,1,1, 13.900, 10351.162, 506.437, 53046.221 25/05/29,00:57:40,09,10,1, 11.9,1,1, 13.900, 10351.143, 506.443, 53046.201 25/05/29,00:57:40,10,10,1, 11.9,1,1, 13.900, 10351.146, 506.450, 53046.177 25/05/29,00:57:40,11,10,1, 11.9,1,1, 13.900, 10351.165, 506.457, 53046.196 25/05/29,00:57:40,12,10,1, 11.9,1,1, 13.900, 10351.146, 506.466, 53046.265 25/05/29,00:57:40,13,10,1, 11.9,1,1, 13.900, 10351.161, 506.480, 53046.226 25/05/29,00:57:40,14,10,1, 11.9,1,1, 13.900, 10351.171, 506.504, 53046.222 25/05/29,00:57:40,15,10,1, 11.9,1,1, 13.900, 10351.190, 506.514, 53046.300 25/05/29,00:57:40,16,10,1, 11.9,1,1, 13.900, 10351.204, 506.515, 53046.196 25/05/29,00:57:40,17,10,1, 11.9,1,1, 13.900, 10351.228, 506.544, 53046.216 25/05/29,00:57:40,18,10,1, 11.9,1,1, 13.900, 10351.206, 506.534, 53046.227 25/05/29,00:57:40,19,10,1, 11.9,1,1, 13.900, 10351.213, 506.570, 53046.209 25/05/29,00:57:41,00,10,1, 11.9,1,1, 13.899, 10351.205, 506.570, 53046.209 25/05/29,00:57:41,01,10,1, 11.9,1,1, 13.899, 10351.241, 506.582, 53046.218 25/05/29,00:57:41,02,10,1, 11.9,1,1, 13.899, 10351.220, 506.596, 53046.215 25/05/29,00:57:41,03,10,1, 11.9,1,1, 13.899, 10351.250, 506.587, 53046.191 25/05/29,00:57:41,04,10,1, 11.9,1,1, 13.899, 10351.249, 506.611, 53046.285 25/05/29,00:57:41,05,10,1, 11.9,1,1, 13.899, 10351.240, 506.622, 53046.285 25/05/29,00:57:41,06,10,1, 11.9,1,1, 13.899, 10351.255, 506.627, 53046.249 25/05/29,00:57:41,07,10,1, 11.9,1,1, 13.899, 10351.269, 506.648, 53046.235 25/05/29,00:57:41,08,10,1, 11.9,1,1, 13.899, 10351.259, 506.676, 53046.253 25/05/29,00:57:41,09,10,1, 11.9,1,1, 13.899, 10351.286, 506.681, 53046.189 25/05/29,00:57:41,10,10,1, 11.9,1,1, 13.899, 10351.298, 506.669, 53046.219 25/05/29,00:57:41,11,10,1, 11.9,1,1, 13.899, 10351.287, 506.681, 53046.227 25/05/29,00:57:41,12,10,1, 11.9,1,1, 13.899, 10351.321, 506.711, 53046.266 25/05/29,00:57:41,13,10,1, 11.9,1,1, 13.899, 10351.296, 506.708, 53046.292 25/05/29,00:57:41,14,10,1, 11.9,1,1, 13.899, 10351.310, 506.728, 53046.248 25/05/29,00:57:41,15,10,1, 11.9,1,1, 13.899, 10351.298, 506.752, 53046.260 25/05/29,00:57:41,16,10,1, 11.9,1,1, 13.899, 10351.304, 506.752, 53046.265 25/05/29,00:57:41,17,10,1, 11.9,1,1, 13.899, 10351.303, 506.761, 53046.268 25/05/29,00:57:41,18,10,1, 11.9,1,1, 13.899, 10351.298, 506.788, 53046.300 25/05/29,00:57:41,19,10,1, 11.9,1,1, 13.899, 10351.317, 506.784, 53046.308 25/05/29,00:57:42,00,09,1, 11.9,1,1, 13.898, 10351.313, 506.784, 53046.308 25/05/29,00:57:42,01,09,1, 11.9,1,1, 13.898, 10351.316, 506.815, 53046.256 25/05/29,00:57:42,02,09,1, 11.9,1,1, 13.898, 10351.325, 506.847, 53046.325 25/05/29,00:57:42,03,09,1, 11.9,1,1, 13.898, 10351.323, 506.863, 53046.343 25/05/29,00:57:42,04,09,1, 11.9,1,1, 13.898, 10351.319, 506.854, 53046.304 25/05/29,00:57:42,05,09,1, 11.9,1,1, 13.898, 10351.316, 506.870, 53046.296 25/05/29,00:57:42,06,09,1, 11.9,1,1, 13.898, 10351.328, 506.879, 53046.328 25/05/29,00:57:42,07,09,1, 11.9,1,1, 13.898, 10351.341, 506.893, 53046.308 25/05/29,00:57:42,08,09,1, 11.9,1,1, 13.898, 10351.327, 506.891, 53046.355 25/05/29,00:57:42,09,09,1, 11.9,1,1, 13.898, 10351.298, 506.905, 53046.304 25/05/29,00:57:42,10,09,1, 11.9,1,1, 13.898, 10351.315, 506.920, 53046.306 25/05/29,00:57:42,11,09,1, 11.9,1,1, 13.898, 10351.315, 506.934, 53046.314 25/05/29,00:57:42,12,09,1, 11.9,1,1, 13.898, 10351.339, 506.941, 53046.339 25/05/29,00:57:42,13,09,1, 11.9,1,1, 13.898, 10351.341, 506.989, 53046.338 25/05/29,00:57:42,14,09,1, 11.9,1,1, 13.898, 10351.334, 507.001, 53046.376 25/05/29,00:57:42,15,09,1, 11.9,1,1, 13.898, 10351.341, 506.981, 53046.346 25/05/29,00:57:42,16,09,1, 11.9,1,1, 13.898, 10351.306, 507.015, 53046.332 25/05/29,00:57:42,17,09,1, 11.9,1,1, 13.898, 10351.325, 507.021, 53046.364 25/05/29,00:57:42,18,09,1, 11.9,1,1, 13.898, 10351.335, 507.041, 53046.380 25/05/29,00:57:42,19,09,1, 11.9,1,1, 13.898, 10351.325, 507.052, 53046.379 25/05/29,00:57:43,00,10,1, 11.9,1,1, 13.895, 10351.322, 507.052, 53046.379 25/05/29,00:57:43,01,10,1, 11.9,1,1, 13.895, 10351.305, 507.064, 53046.350 25/05/29,00:57:43,02,10,1, 11.9,1,1, 13.895, 10351.310, 507.089, 53046.341 25/05/29,00:57:43,03,10,1, 11.9,1,1, 13.895, 10351.307, 507.117, 53046.341 25/05/29,00:57:43,04,10,1, 11.9,1,1, 13.895, 10351.308, 507.104, 53046.336 25/05/29,00:57:43,05,10,1, 11.9,1,1, 13.895, 10351.281, 507.143, 53046.395 25/05/29,00:57:43,06,10,1, 11.9,1,1, 13.895, 10351.305, 507.162, 53046.431 25/05/29,00:57:43,07,10,1, 11.9,1,1, 13.895, 10351.309, 507.186, 53046.413 25/05/29,00:57:43,08,10,1, 11.9,1,1, 13.895, 10351.296, 507.178, 53046.366 25/05/29,00:57:43,09,10,1, 11.9,1,1, 13.895, 10351.314, 507.188, 53046.339 25/05/29,00:57:43,10,10,1, 11.9,1,1, 13.895, 10351.316, 507.194, 53046.434 25/05/29,00:57:43,11,10,1, 11.9,1,1, 13.895, 10351.322, 507.229, 53046.420 25/05/29,00:57:43,12,10,1, 11.9,1,1, 13.895, 10351.323, 507.221, 53046.414 25/05/29,00:57:43,13,10,1, 11.9,1,1, 13.895, 10351.305, 507.261, 53046.412 25/05/29,00:57:43,14,10,1, 11.9,1,1, 13.895, 10351.316, 507.274, 53046.432 25/05/29,00:57:43,15,10,1, 11.9,1,1, 13.895, 10351.319, 507.277, 53046.450 25/05/29,00:57:43,16,10,1, 11.9,1,1, 13.895, 10351.293, 507.312, 53046.465 25/05/29,00:57:43,17,10,1, 11.9,1,1, 13.895, 10351.335, 507.317, 53046.436 25/05/29,00:57:43,18,10,1, 11.9,1,1, 13.895, 10351.326, 507.305, 53046.423 25/05/29,00:57:43,19,10,1, 11.9,1,1, 13.895, 10351.351, 507.326, 53046.497 25/05/29,00:57:44,00,09,1, 11.9,1,1, 13.900, 10351.347, 507.326, 53046.497 25/05/29,00:57:44,01,09,1, 11.9,1,1, 13.900, 10351.326, 507.365, 53046.464 25/05/29,00:57:44,02,09,1, 11.9,1,1, 13.900, 10351.341, 507.351, 53046.454 25/05/29,00:57:44,03,09,1, 11.9,1,1, 13.900, 10351.337, 507.365, 53046.453 25/05/29,00:57:44,04,09,1, 11.9,1,1, 13.900, 10351.337, 507.377, 53046.527 25/05/29,00:57:44,05,09,1, 11.9,1,1, 13.900, 10351.341, 507.398, 53046.482 25/05/29,00:57:44,06,09,1, 11.9,1,1, 13.900, 10351.324, 507.392, 53046.439 25/05/29,00:57:44,07,09,1, 11.9,1,1, 13.900, 10351.339, 507.442, 53046.452 25/05/29,00:57:44,08,09,1, 11.9,1,1, 13.900, 10351.334, 507.449, 53046.573 25/05/29,00:57:44,09,09,1, 11.9,1,1, 13.900, 10351.340, 507.480, 53046.482 25/05/29,00:57:44,10,09,1, 11.9,1,1, 13.900, 10351.330, 507.461, 53046.507 25/05/29,00:57:44,11,09,1, 11.9,1,1, 13.900, 10351.349, 507.480, 53046.544 25/05/29,00:57:44,12,09,1, 11.9,1,1, 13.900, 10351.343, 507.506, 53046.457 25/05/29,00:57:44,13,09,1, 11.9,1,1, 13.900, 10351.328, 507.503, 53046.549 25/05/29,00:57:44,14,09,1, 11.9,1,1, 13.900, 10351.339, 507.526, 53046.523 25/05/29,00:57:44,15,09,1, 11.9,1,1, 13.900, 10351.374, 507.541, 53046.492 25/05/29,00:57:44,16,09,1, 11.9,1,1, 13.900, 10351.342, 507.573, 53046.515 25/05/29,00:57:44,17,09,1, 11.9,1,1, 13.900, 10351.366, 507.568, 53046.469 25/05/29,00:57:44,18,09,1, 11.9,1,1, 13.900, 10351.353, 507.598, 53046.558 25/05/29,00:57:44,19,09,1, 11.9,1,1, 13.900, 10351.341, 507.571, 53046.574 25/05/29,00:57:45,00,09,1, 11.9,1,1, 13.899, 10351.338, 507.571, 53046.574 25/05/29,00:57:45,01,09,1, 11.9,1,1, 13.899, 10351.363, 507.626, 53046.501 25/05/29,00:57:45,02,09,1, 11.9,1,1, 13.899, 10351.344, 507.651, 53046.598 25/05/29,00:57:45,03,09,1, 11.9,1,1, 13.899, 10351.345, 507.661, 53046.581 25/05/29,00:57:45,04,09,1, 11.9,1,1, 13.899, 10351.351, 507.669, 53046.533 25/05/29,00:57:45,05,09,1, 11.9,1,1, 13.899, 10351.382, 507.690, 53046.611 25/05/29,00:57:45,06,09,1, 11.9,1,1, 13.899, 10351.388, 507.662, 53046.569 25/05/29,00:57:45,07,09,1, 11.9,1,1, 13.899, 10351.372, 507.715, 53046.576 25/05/29,00:57:45,08,09,1, 11.9,1,1, 13.899, 10351.354, 507.712, 53046.516 25/05/29,00:57:45,09,09,1, 11.9,1,1, 13.899, 10351.368, 507.725, 53046.579 25/05/29,00:57:45,10,09,1, 11.9,1,1, 13.899, 10351.392, 507.729, 53046.564 25/05/29,00:57:45,11,09,1, 11.9,1,1, 13.899, 10351.397, 507.747, 53046.641 25/05/29,00:57:45,12,09,1, 11.9,1,1, 13.899, 10351.374, 507.751, 53046.525 25/05/29,00:57:45,13,09,1, 11.9,1,1, 13.899, 10351.379, 507.785, 53046.576 25/05/29,00:57:45,14,09,1, 11.9,1,1, 13.899, 10351.385, 507.777, 53046.564 25/05/29,00:57:45,15,09,1, 11.9,1,1, 13.899, 10351.404, 507.795, 53046.622 25/05/29,00:57:45,16,09,1, 11.9,1,1, 13.899, 10351.388, 507.824, 53046.651 25/05/29,00:57:45,17,09,1, 11.9,1,1, 13.899, 10351.399, 507.819, 53046.601 25/05/29,00:57:45,18,09,1, 11.9,1,1, 13.899, 10351.398, 507.834, 53046.583 25/05/29,00:57:45,19,09,1, 11.9,1,1, 13.899, 10351.396, 507.840, 53046.558 25/05/29,00:57:46,00,09,1, 12.0,1,1, 13.898, 10351.388, 507.840, 53046.558 25/05/29,00:57:46,01,09,1, 12.0,1,1, 13.898, 10351.414, 507.861, 53046.600 25/05/29,00:57:46,02,09,1, 12.0,1,1, 13.898, 10351.385, 507.885, 53046.635 25/05/29,00:57:46,03,09,1, 12.0,1,1, 13.898, 10351.423, 507.912, 53046.622 25/05/29,00:57:46,04,09,1, 12.0,1,1, 13.898, 10351.403, 507.917, 53046.683 25/05/29,00:57:46,05,09,1, 12.0,1,1, 13.898, 10351.444, 507.915, 53046.606 25/05/29,00:57:46,06,09,1, 12.0,1,1, 13.898, 10351.412, 507.970, 53046.702 25/05/29,00:57:46,07,09,1, 12.0,1,1, 13.898, 10351.436, 507.958, 53046.603 25/05/29,00:57:46,08,09,1, 12.0,1,1, 13.898, 10351.439, 507.955, 53046.679 25/05/29,00:57:46,09,09,1, 12.0,1,1, 13.898, 10351.419, 507.978, 53046.647 25/05/29,00:57:46,10,09,1, 12.0,1,1, 13.898, 10351.442, 507.971, 53046.679 25/05/29,00:57:46,11,09,1, 12.0,1,1, 13.898, 10351.452, 507.980, 53046.659 25/05/29,00:57:46,12,09,1, 12.0,1,1, 13.898, 10351.444, 508.037, 53046.654 25/05/29,00:57:46,13,09,1, 12.0,1,1, 13.898, 10351.443, 508.027, 53046.597 25/05/29,00:57:46,14,09,1, 12.0,1,1, 13.898, 10351.464, 508.041, 53046.673 25/05/29,00:57:46,15,09,1, 12.0,1,1, 13.898, 10351.443, 508.053, 53046.750 25/05/29,00:57:46,16,09,1, 12.0,1,1, 13.898, 10351.451, 508.062, 53046.649 25/05/29,00:57:46,17,09,1, 12.0,1,1, 13.898, 10351.477, 508.097, 53046.667 25/05/29,00:57:46,18,09,1, 12.0,1,1, 13.898, 10351.470, 508.106, 53046.641 25/05/29,00:57:46,19,09,1, 12.0,1,1, 13.898, 10351.469, 508.113, 53046.677 25/05/29,00:57:47,00,09,1, 11.9,1,1, 13.898, 10351.464, 508.113, 53046.677 25/05/29,00:57:47,01,09,1, 11.9,1,1, 13.898, 10351.452, 508.150, 53046.686 25/05/29,00:57:47,02,09,1, 11.9,1,1, 13.898, 10351.478, 508.185, 53046.698 25/05/29,00:57:47,03,09,1, 11.9,1,1, 13.898, 10351.460, 508.157, 53046.657 25/05/29,00:57:47,04,09,1, 11.9,1,1, 13.898, 10351.465, 508.179, 53046.640 25/05/29,00:57:47,05,09,1, 11.9,1,1, 13.898, 10351.477, 508.180, 53046.714 25/05/29,00:57:47,06,09,1, 11.9,1,1, 13.898, 10351.470, 508.197, 53046.699 25/05/29,00:57:47,07,09,1, 11.9,1,1, 13.898, 10351.499, 508.225, 53046.770 25/05/29,00:57:47,08,09,1, 11.9,1,1, 13.898, 10351.501, 508.226, 53046.662 25/05/29,00:57:47,09,09,1, 11.9,1,1, 13.898, 10351.489, 508.212, 53046.694 25/05/29,00:57:47,10,09,1, 11.9,1,1, 13.898, 10351.499, 508.244, 53046.734 25/05/29,00:57:47,11,09,1, 11.9,1,1, 13.898, 10351.496, 508.263, 53046.751 25/05/29,00:57:47,12,09,1, 11.9,1,1, 13.898, 10351.527, 508.279, 53046.733 25/05/29,00:57:47,13,09,1, 11.9,1,1, 13.898, 10351.542, 508.251, 53046.748 25/05/29,00:57:47,14,09,1, 11.9,1,1, 13.898, 10351.496, 508.284, 53046.793 25/05/29,00:57:47,15,09,1, 11.9,1,1, 13.898, 10351.499, 508.275, 53046.766 25/05/29,00:57:47,16,09,1, 11.9,1,1, 13.898, 10351.540, 508.296, 53046.753 25/05/29,00:57:47,17,09,1, 11.9,1,1, 13.898, 10351.515, 508.316, 53046.806 25/05/29,00:57:47,18,09,1, 11.9,1,1, 13.898, 10351.545, 508.335, 53046.728 25/05/29,00:57:47,19,09,1, 11.9,1,1, 13.898, 10351.543, 508.349, 53046.738 25/05/29,00:57:48,00,10,1, 11.9,1,1, 13.898, 10351.539, 508.349, 53046.738 25/05/29,00:57:48,01,10,1, 11.9,1,1, 13.898, 10351.565, 508.380, 53046.766 25/05/29,00:57:48,02,10,1, 11.9,1,1, 13.898, 10351.543, 508.370, 53046.724 25/05/29,00:57:48,03,10,1, 11.9,1,1, 13.898, 10351.549, 508.375, 53046.821 25/05/29,00:57:48,04,10,1, 11.9,1,1, 13.898, 10351.558, 508.407, 53046.730 25/05/29,00:57:48,05,10,1, 11.9,1,1, 13.898, 10351.548, 508.410, 53046.763 25/05/29,00:57:48,06,10,1, 11.9,1,1, 13.898, 10351.525, 508.442, 53046.859 25/05/29,00:57:48,07,10,1, 11.9,1,1, 13.898, 10351.547, 508.435, 53046.829 25/05/29,00:57:48,08,10,1, 11.9,1,1, 13.898, 10351.536, 508.430, 53046.736 25/05/29,00:57:48,09,10,1, 11.9,1,1, 13.898, 10351.543, 508.456, 53046.819 25/05/29,00:57:48,10,10,1, 11.9,1,1, 13.898, 10351.547, 508.465, 53046.751 25/05/29,00:57:48,11,10,1, 11.9,1,1, 13.898, 10351.552, 508.480, 53046.781 25/05/29,00:57:48,12,10,1, 11.9,1,1, 13.898, 10351.571, 508.487, 53046.870 25/05/29,00:57:48,13,10,1, 11.9,1,1, 13.898, 10351.546, 508.487, 53046.840 25/05/29,00:57:48,14,10,1, 11.9,1,1, 13.898, 10351.545, 508.500, 53046.830 25/05/29,00:57:48,15,10,1, 11.9,1,1, 13.898, 10351.552, 508.513, 53046.819 25/05/29,00:57:48,16,10,1, 11.9,1,1, 13.898, 10351.558, 508.521, 53046.806 25/05/29,00:57:48,17,10,1, 11.9,1,1, 13.898, 10351.545, 508.548, 53046.863 25/05/29,00:57:48,18,10,1, 11.9,1,1, 13.898, 10351.559, 508.551, 53046.819 25/05/29,00:57:48,19,10,1, 11.9,1,1, 13.898, 10351.572, 508.569, 53046.787 25/05/29,00:57:49,00,11,1, 11.9,1,1, 13.900, 10351.572, 508.569, 53046.787 25/05/29,00:57:49,01,11,1, 11.9,1,1, 13.900, 10351.564, 508.595, 53046.871 25/05/29,00:57:49,02,11,1, 11.9,1,1, 13.900, 10351.554, 508.615, 53046.839 25/05/29,00:57:49,03,11,1, 11.9,1,1, 13.900, 10351.548, 508.594, 53046.820 25/05/29,00:57:49,04,11,1, 11.9,1,1, 13.900, 10351.536, 508.640, 53046.855 25/05/29,00:57:49,05,11,1, 11.9,1,1, 13.900, 10351.533, 508.618, 53046.856 25/05/29,00:57:49,06,11,1, 11.9,1,1, 13.900, 10351.526, 508.636, 53046.827 25/05/29,00:57:49,07,11,1, 11.9,1,1, 13.900, 10351.510, 508.656, 53046.848 25/05/29,00:57:49,08,11,1, 11.9,1,1, 13.900, 10351.512, 508.659, 53046.857 25/05/29,00:57:49,09,11,1, 11.9,1,1, 13.900, 10351.493, 508.669, 53046.887 25/05/29,00:57:49,10,11,1, 11.9,1,1, 13.900, 10351.512, 508.682, 53046.916 25/05/29,00:57:49,11,11,1, 11.9,1,1, 13.900, 10351.505, 508.701, 53046.785 25/05/29,00:57:49,12,11,1, 11.9,1,1, 13.900, 10351.502, 508.716, 53046.869 25/05/29,00:57:49,13,11,1, 11.9,1,1, 13.900, 10351.496, 508.729, 53046.869 25/05/29,00:57:49,14,11,1, 11.9,1,1, 13.900, 10351.480, 508.739, 53046.890 25/05/29,00:57:49,15,11,1, 11.9,1,1, 13.900, 10351.486, 508.741, 53046.910 25/05/29,00:57:49,16,11,1, 11.9,1,1, 13.900, 10351.459, 508.741, 53046.989 25/05/29,00:57:49,17,11,1, 11.9,1,1, 13.900, 10351.490, 508.773, 53046.906 25/05/29,00:57:49,18,11,1, 11.9,1,1, 13.900, 10351.449, 508.773, 53046.903 25/05/29,00:57:49,19,11,1, 11.9,1,1, 13.900, 10351.433, 508.801, 53046.964 25/05/29,00:57:50,00,11,1, 12.0,1,1, 13.898, 10351.430, 508.801, 53046.964 25/05/29,00:57:50,01,11,1, 12.0,1,1, 13.898, 10351.445, 508.817, 53046.927 25/05/29,00:57:50,02,11,1, 12.0,1,1, 13.898, 10351.447, 508.806, 53046.950 25/05/29,00:57:50,03,11,1, 12.0,1,1, 13.898, 10351.398, 508.807, 53046.946 25/05/29,00:57:50,04,11,1, 12.0,1,1, 13.898, 10351.429, 508.832, 53046.982 25/05/29,00:57:50,05,11,1, 12.0,1,1, 13.898, 10351.425, 508.870, 53046.954 25/05/29,00:57:50,06,11,1, 12.0,1,1, 13.898, 10351.410, 508.862, 53046.915 25/05/29,00:57:50,07,11,1, 12.0,1,1, 13.898, 10351.418, 508.874, 53046.866 25/05/29,00:57:50,08,11,1, 12.0,1,1, 13.898, 10351.409, 508.901, 53046.901 25/05/29,00:57:50,09,11,1, 12.0,1,1, 13.898, 10351.405, 508.889, 53046.944 25/05/29,00:57:50,10,11,1, 12.0,1,1, 13.898, 10351.414, 508.908, 53046.973 25/05/29,00:57:50,11,11,1, 12.0,1,1, 13.898, 10351.401, 508.917, 53046.985 25/05/29,00:57:50,12,11,1, 12.0,1,1, 13.898, 10351.356, 508.935, 53046.928 25/05/29,00:57:50,13,11,1, 12.0,1,1, 13.898, 10351.368, 508.930, 53046.959 25/05/29,00:57:50,14,11,1, 12.0,1,1, 13.898, 10351.360, 508.937, 53046.919 25/05/29,00:57:50,15,11,1, 12.0,1,1, 13.898, 10351.356, 508.955, 53047.013 25/05/29,00:57:50,16,11,1, 12.0,1,1, 13.898, 10351.359, 508.977, 53047.010 25/05/29,00:57:50,17,11,1, 12.0,1,1, 13.898, 10351.339, 508.992, 53047.013 25/05/29,00:57:50,18,11,1, 12.0,1,1, 13.898, 10351.342, 508.969, 53046.953 25/05/29,00:57:50,19,11,1, 12.0,1,1, 13.898, 10351.328, 508.983, 53046.997 25/05/29,00:57:51,00,11,1, 12.0,1,1, 13.898, 10351.322, 508.983, 53046.997 25/05/29,00:57:51,01,11,1, 12.0,1,1, 13.898, 10351.320, 509.003, 53047.048 25/05/29,00:57:51,02,11,1, 12.0,1,1, 13.898, 10351.319, 509.024, 53046.941 25/05/29,00:57:51,03,11,1, 12.0,1,1, 13.898, 10351.262, 509.045, 53047.067 25/05/29,00:57:51,04,11,1, 12.0,1,1, 13.898, 10351.293, 509.048, 53047.035 25/05/29,00:57:51,05,11,1, 12.0,1,1, 13.898, 10351.262, 509.034, 53047.012 25/05/29,00:57:51,06,11,1, 12.0,1,1, 13.898, 10351.246, 509.051, 53046.948 25/05/29,00:57:51,07,11,1, 12.0,1,1, 13.898, 10351.259, 509.050, 53046.983 25/05/29,00:57:51,08,11,1, 12.0,1,1, 13.898, 10351.254, 509.096, 53047.039 25/05/29,00:57:51,09,11,1, 12.0,1,1, 13.898, 10351.246, 509.071, 53047.006 25/05/29,00:57:51,10,11,1, 12.0,1,1, 13.898, 10351.247, 509.083, 53047.003 25/05/29,00:57:51,11,11,1, 12.0,1,1, 13.898, 10351.210, 509.114, 53047.087 25/05/29,00:57:51,12,11,1, 12.0,1,1, 13.898, 10351.202, 509.112, 53046.967 25/05/29,00:57:51,13,11,1, 12.0,1,1, 13.898, 10351.187, 509.126, 53047.056 25/05/29,00:57:51,14,11,1, 12.0,1,1, 13.898, 10351.197, 509.118, 53047.035 25/05/29,00:57:51,15,11,1, 12.0,1,1, 13.898, 10351.175, 509.137, 53047.040 25/05/29,00:57:51,16,11,1, 12.0,1,1, 13.898, 10351.191, 509.145, 53047.087 25/05/29,00:57:51,17,11,1, 12.0,1,1, 13.898, 10351.179, 509.162, 53047.000 25/05/29,00:57:51,18,11,1, 12.0,1,1, 13.898, 10351.195, 509.158, 53047.049 25/05/29,00:57:51,19,11,1, 12.0,1,1, 13.898, 10351.173, 509.175, 53047.002 25/05/29,00:57:52,00,11,1, 12.0,1,1, 13.897, 10351.171, 509.175, 53047.002 25/05/29,00:57:52,01,11,1, 12.0,1,1, 13.897, 10351.132, 509.197, 53047.099 25/05/29,00:57:52,02,11,1, 12.0,1,1, 13.897, 10351.122, 509.197, 53047.049 25/05/29,00:57:52,03,11,1, 12.0,1,1, 13.897, 10351.116, 509.176, 53047.030 25/05/29,00:57:52,04,11,1, 12.0,1,1, 13.897, 10351.134, 509.185, 53047.068 25/05/29,00:57:52,05,11,1, 12.0,1,1, 13.897, 10351.106, 509.213, 53047.030 25/05/29,00:57:52,06,11,1, 12.0,1,1, 13.897, 10351.094, 509.219, 53047.101 25/05/29,00:57:52,07,11,1, 12.0,1,1, 13.897, 10351.080, 509.226, 53047.029 25/05/29,00:57:52,08,11,1, 12.0,1,1, 13.897, 10351.049, 509.219, 53047.083 25/05/29,00:57:52,09,11,1, 12.0,1,1, 13.897, 10351.065, 509.239, 53047.087 25/05/29,00:57:52,10,11,1, 12.0,1,1, 13.897, 10351.073, 509.235, 53047.130 25/05/29,00:57:52,11,11,1, 12.0,1,1, 13.897, 10351.036, 509.248, 53047.063 25/05/29,00:57:52,12,11,1, 12.0,1,1, 13.897, 10351.041, 509.251, 53047.049 25/05/29,00:57:52,13,11,1, 12.0,1,1, 13.897, 10351.029, 509.293, 53047.107 25/05/29,00:57:52,14,11,1, 12.0,1,1, 13.897, 10351.028, 509.290, 53047.042 25/05/29,00:57:52,15,11,1, 12.0,1,1, 13.897, 10351.019, 509.283, 53047.105 25/05/29,00:57:52,16,11,1, 12.0,1,1, 13.897, 10351.009, 509.272, 53047.040 25/05/29,00:57:52,17,11,1, 12.0,1,1, 13.897, 10351.003, 509.292, 53047.066 25/05/29,00:57:52,18,11,1, 12.0,1,1, 13.897, 10350.986, 509.319, 53047.064 25/05/29,00:57:52,19,11,1, 12.0,1,1, 13.897, 10350.981, 509.318, 53047.045 25/05/29,00:57:53,00,11,1, 11.8,1,1, 13.899, 10350.980, 509.318, 53047.045 25/05/29,00:57:53,01,11,1, 11.8,1,1, 13.899, 10350.973, 509.336, 53047.078 25/05/29,00:57:53,02,11,1, 11.8,1,1, 13.899, 10350.934, 509.337, 53047.036 25/05/29,00:57:53,03,11,1, 11.8,1,1, 13.899, 10350.959, 509.337, 53047.182 25/05/29,00:57:53,04,11,1, 11.8,1,1, 13.899, 10350.930, 509.356, 53047.141 25/05/29,00:57:53,05,11,1, 11.8,1,1, 13.899, 10350.930, 509.368, 53047.095 25/05/29,00:57:53,06,11,1, 11.8,1,1, 13.899, 10350.936, 509.361, 53047.181 25/05/29,00:57:53,07,11,1, 11.8,1,1, 13.899, 10350.913, 509.381, 53047.109 25/05/29,00:57:53,08,11,1, 11.8,1,1, 13.899, 10350.944, 509.383, 53047.076 25/05/29,00:57:53,09,11,1, 11.8,1,1, 13.899, 10350.903, 509.403, 53047.114 25/05/29,00:57:53,10,11,1, 11.8,1,1, 13.899, 10350.883, 509.390, 53047.141 25/05/29,00:57:53,11,11,1, 11.8,1,1, 13.899, 10350.884, 509.388, 53047.156 25/05/29,00:57:53,12,11,1, 11.8,1,1, 13.899, 10350.868, 509.404, 53047.124 25/05/29,00:57:53,13,11,1, 11.8,1,1, 13.899, 10350.867, 509.413, 53047.112 25/05/29,00:57:53,14,11,1, 11.8,1,1, 13.899, 10350.895, 509.428, 53047.179 25/05/29,00:57:53,15,11,1, 11.8,1,1, 13.899, 10350.859, 509.436, 53047.151 25/05/29,00:57:53,16,11,1, 11.8,1,1, 13.899, 10350.857, 509.433, 53047.170 25/05/29,00:57:53,17,11,1, 11.8,1,1, 13.899, 10350.848, 509.448, 53047.106 25/05/29,00:57:53,18,11,1, 11.8,1,1, 13.899, 10350.821, 509.451, 53047.145 25/05/29,00:57:53,19,11,1, 11.8,1,1, 13.899, 10350.834, 509.459, 53047.115 25/05/29,00:57:54,00,11,1, 12.0,1,1, 13.897, 10350.829, 509.459, 53047.115 25/05/29,00:57:54,01,11,1, 12.0,1,1, 13.897, 10350.834, 509.507, 53047.213 25/05/29,00:57:54,02,11,1, 12.0,1,1, 13.897, 10350.817, 509.469, 53047.099 25/05/29,00:57:54,03,11,1, 12.0,1,1, 13.897, 10350.821, 509.480, 53047.178 25/05/29,00:57:54,04,11,1, 12.0,1,1, 13.897, 10350.815, 509.473, 53047.114 25/05/29,00:57:54,05,11,1, 12.0,1,1, 13.897, 10350.803, 509.521, 53047.146 25/05/29,00:57:54,06,11,1, 12.0,1,1, 13.897, 10350.775, 509.508, 53047.181 25/05/29,00:57:54,07,11,1, 12.0,1,1, 13.897, 10350.790, 509.514, 53047.163 25/05/29,00:57:54,08,11,1, 12.0,1,1, 13.897, 10350.793, 509.514, 53047.221 25/05/29,00:57:54,09,11,1, 12.0,1,1, 13.897, 10350.758, 509.539, 53047.191 25/05/29,00:57:54,10,11,1, 12.0,1,1, 13.897, 10350.760, 509.538, 53047.201 25/05/29,00:57:54,11,11,1, 12.0,1,1, 13.897, 10350.733, 509.544, 53047.165 25/05/29,00:57:54,12,11,1, 12.0,1,1, 13.897, 10350.758, 509.550, 53047.244 25/05/29,00:57:54,13,11,1, 12.0,1,1, 13.897, 10350.766, 509.566, 53047.271 25/05/29,00:57:54,14,11,1, 12.0,1,1, 13.897, 10350.736, 509.598, 53047.211 25/05/29,00:57:54,15,11,1, 12.0,1,1, 13.897, 10350.721, 509.579, 53047.165 25/05/29,00:57:54,16,11,1, 12.0,1,1, 13.897, 10350.729, 509.581, 53047.174 25/05/29,00:57:54,17,11,1, 12.0,1,1, 13.897, 10350.700, 509.566, 53047.207 25/05/29,00:57:54,18,11,1, 12.0,1,1, 13.897, 10350.688, 509.581, 53047.217 25/05/29,00:57:54,19,11,1, 12.0,1,1, 13.897, 10350.706, 509.586, 53047.203 25/05/29,00:57:55,00,11,1, 11.9,1,1, 13.898, 10350.704, 509.586, 53047.203 25/05/29,00:57:55,01,11,1, 11.9,1,1, 13.898, 10350.688, 509.626, 53047.203 25/05/29,00:57:55,02,11,1, 11.9,1,1, 13.898, 10350.676, 509.625, 53047.240 25/05/29,00:57:55,03,11,1, 11.9,1,1, 13.898, 10350.635, 509.632, 53047.219 25/05/29,00:57:55,04,11,1, 11.9,1,1, 13.898, 10350.672, 509.654, 53047.185 25/05/29,00:57:55,05,11,1, 11.9,1,1, 13.898, 10350.643, 509.683, 53047.204 25/05/29,00:57:55,06,11,1, 11.9,1,1, 13.898, 10350.634, 509.685, 53047.231 25/05/29,00:57:55,07,11,1, 11.9,1,1, 13.898, 10350.646, 509.682, 53047.181 25/05/29,00:57:55,08,11,1, 11.9,1,1, 13.898, 10350.611, 509.689, 53047.196 25/05/29,00:57:55,09,11,1, 11.9,1,1, 13.898, 10350.607, 509.688, 53047.186 25/05/29,00:57:55,10,11,1, 11.9,1,1, 13.898, 10350.596, 509.707, 53047.262 25/05/29,00:57:55,11,11,1, 11.9,1,1, 13.898, 10350.579, 509.720, 53047.250 25/05/29,00:57:55,12,11,1, 11.9,1,1, 13.898, 10350.581, 509.740, 53047.305 25/05/29,00:57:55,13,11,1, 11.9,1,1, 13.898, 10350.553, 509.729, 53047.294 25/05/29,00:57:55,14,11,1, 11.9,1,1, 13.898, 10350.532, 509.754, 53047.164 25/05/29,00:57:55,15,11,1, 11.9,1,1, 13.898, 10350.530, 509.778, 53047.252 25/05/29,00:57:55,16,11,1, 11.9,1,1, 13.898, 10350.528, 509.784, 53047.231 25/05/29,00:57:55,17,11,1, 11.9,1,1, 13.898, 10350.520, 509.794, 53047.234 25/05/29,00:57:55,18,11,1, 11.9,1,1, 13.898, 10350.491, 509.800, 53047.259 25/05/29,00:57:55,19,11,1, 11.9,1,1, 13.898, 10350.515, 509.812, 53047.281 25/05/29,00:57:56,00,11,1, 11.9,1,1, 13.895, 10350.512, 509.812, 53047.281 25/05/29,00:57:56,01,11,1, 11.9,1,1, 13.895, 10350.490, 509.822, 53047.246 25/05/29,00:57:56,02,11,1, 11.9,1,1, 13.895, 10350.448, 509.828, 53047.245 25/05/29,00:57:56,03,11,1, 11.9,1,1, 13.895, 10350.449, 509.838, 53047.231 25/05/29,00:57:56,04,11,1, 11.9,1,1, 13.895, 10350.456, 509.840, 53047.279 25/05/29,00:57:56,05,11,1, 11.9,1,1, 13.895, 10350.459, 509.858, 53047.247 25/05/29,00:57:56,06,11,1, 11.9,1,1, 13.895, 10350.430, 509.854, 53047.244 25/05/29,00:57:56,07,11,1, 11.9,1,1, 13.895, 10350.435, 509.893, 53047.333 25/05/29,00:57:56,08,11,1, 11.9,1,1, 13.895, 10350.436, 509.884, 53047.277 25/05/29,00:57:56,09,11,1, 11.9,1,1, 13.895, 10350.422, 509.895, 53047.306 25/05/29,00:57:56,10,11,1, 11.9,1,1, 13.895, 10350.380, 509.907, 53047.298 25/05/29,00:57:56,11,11,1, 11.9,1,1, 13.895, 10350.382, 509.919, 53047.298 25/05/29,00:57:56,12,11,1, 11.9,1,1, 13.895, 10350.373, 509.905, 53047.292 25/05/29,00:57:56,13,11,1, 11.9,1,1, 13.895, 10350.365, 509.951, 53047.320 25/05/29,00:57:56,14,11,1, 11.9,1,1, 13.895, 10350.386, 509.957, 53047.360 25/05/29,00:57:56,15,11,1, 11.9,1,1, 13.895, 10350.368, 509.960, 53047.297 25/05/29,00:57:56,16,11,1, 11.9,1,1, 13.895, 10350.349, 509.975, 53047.324 25/05/29,00:57:56,17,11,1, 11.9,1,1, 13.895, 10350.315, 509.964, 53047.308 25/05/29,00:57:56,18,11,1, 11.9,1,1, 13.895, 10350.275, 509.999, 53047.406 25/05/29,00:57:56,19,11,1, 11.9,1,1, 13.895, 10350.345, 510.014, 53047.326 25/05/29,00:57:57,00,11,1, 12.0,1,1, 13.898, 10350.337, 510.014, 53047.326 25/05/29,00:57:57,01,11,1, 12.0,1,1, 13.898, 10350.247, 510.033, 53047.314 25/05/29,00:57:57,02,11,1, 12.0,1,1, 13.898, 10350.265, 510.087, 53047.650 25/05/29,00:57:57,03,11,1, 12.0,1,1, 13.898, 10350.247, 510.123, 53047.667 25/05/29,00:57:57,04,11,1, 12.0,1,1, 13.898, 10350.229, 510.125, 53047.636 25/05/29,00:57:57,05,11,1, 12.0,1,1, 13.898, 10350.235, 510.134, 53047.641 25/05/29,00:57:57,06,11,1, 12.0,1,1, 13.898, 10350.193, 510.162, 53047.650 25/05/29,00:57:57,07,11,1, 12.0,1,1, 13.898, 10350.179, 510.168, 53047.596 25/05/29,00:57:57,08,11,1, 12.0,1,1, 13.898, 10350.142, 510.168, 53047.644 25/05/29,00:57:57,09,11,1, 12.0,1,1, 13.898, 10350.152, 510.203, 53047.671 25/05/29,00:57:57,10,11,1, 12.0,1,1, 13.898, 10350.145, 510.182, 53047.625 25/05/29,00:57:57,11,11,1, 12.0,1,1, 13.898, 10350.131, 510.216, 53047.663 25/05/29,00:57:57,12,11,1, 12.0,1,1, 13.898, 10350.095, 510.232, 53047.647 25/05/29,00:57:57,13,11,1, 12.0,1,1, 13.898, 10350.082, 510.223, 53047.649 25/05/29,00:57:57,14,11,1, 12.0,1,1, 13.898, 10350.073, 510.236, 53047.657 25/05/29,00:57:57,15,11,1, 12.0,1,1, 13.898, 10350.053, 510.239, 53047.641 25/05/29,00:57:57,16,11,1, 12.0,1,1, 13.898, 10350.071, 510.262, 53047.660 25/05/29,00:57:57,17,11,1, 12.0,1,1, 13.898, 10350.042, 510.287, 53047.674 25/05/29,00:57:57,18,11,1, 12.0,1,1, 13.898, 10350.053, 510.285, 53047.743 25/05/29,00:57:57,19,11,1, 12.0,1,1, 13.898, 10350.050, 510.304, 53047.657 25/05/29,00:57:58,00,11,1, 11.9,1,1, 13.899, 10350.045, 510.304, 53047.657 25/05/29,00:57:58,01,11,1, 11.9,1,1, 13.899, 10349.999, 510.327, 53047.701 25/05/29,00:57:58,02,11,1, 11.9,1,1, 13.899, 10349.968, 510.346, 53047.704 25/05/29,00:57:58,03,11,1, 11.9,1,1, 13.899, 10349.995, 510.358, 53047.692 25/05/29,00:57:58,04,11,1, 11.9,1,1, 13.899, 10349.958, 510.383, 53047.747 25/05/29,00:57:58,05,11,1, 11.9,1,1, 13.899, 10349.948, 510.385, 53047.708 25/05/29,00:57:58,06,11,1, 11.9,1,1, 13.899, 10349.943, 510.399, 53047.733 25/05/29,00:57:58,07,11,1, 11.9,1,1, 13.899, 10349.907, 510.408, 53047.750 25/05/29,00:57:58,08,11,1, 11.9,1,1, 13.899, 10349.885, 510.442, 53047.699 25/05/29,00:57:58,09,11,1, 11.9,1,1, 13.899, 10349.891, 510.441, 53047.687 25/05/29,00:57:58,10,11,1, 11.9,1,1, 13.899, 10349.904, 510.435, 53047.731 25/05/29,00:57:58,11,11,1, 11.9,1,1, 13.899, 10349.853, 510.447, 53047.723 25/05/29,00:57:58,12,11,1, 11.9,1,1, 13.899, 10349.846, 510.476, 53047.736 25/05/29,00:57:58,13,11,1, 11.9,1,1, 13.899, 10349.855, 510.489, 53047.758 25/05/29,00:57:58,14,11,1, 11.9,1,1, 13.899, 10349.835, 510.493, 53047.782 25/05/29,00:57:58,15,11,1, 11.9,1,1, 13.899, 10349.825, 510.474, 53047.746 25/05/29,00:57:58,16,11,1, 11.9,1,1, 13.899, 10349.808, 510.497, 53047.753 25/05/29,00:57:58,17,11,1, 11.9,1,1, 13.899, 10349.783, 510.507, 53047.729 25/05/29,00:57:58,18,11,1, 11.9,1,1, 13.899, 10349.779, 510.516, 53047.951 25/05/29,00:57:58,19,11,1, 11.9,1,1, 13.899, 10349.767, 510.506, 53047.754 25/05/29,00:57:59,00,11,1, 11.9,1,1, 13.901, 10349.761, 510.506, 53047.754 25/05/29,00:57:59,01,11,1, 11.9,1,1, 13.901, 10349.729, 510.547, 53047.773 25/05/29,00:57:59,02,11,1, 11.9,1,1, 13.901, 10349.735, 510.540, 53047.737 25/05/29,00:57:59,03,11,1, 11.9,1,1, 13.901, 10349.700, 510.559, 53047.719 25/05/29,00:57:59,04,11,1, 11.9,1,1, 13.901, 10349.689, 510.565, 53047.826 25/05/29,00:57:59,05,11,1, 11.9,1,1, 13.901, 10349.708, 510.588, 53047.868 25/05/29,00:57:59,06,11,1, 11.9,1,1, 13.901, 10349.678, 510.582, 53047.802 25/05/29,00:57:59,07,11,1, 11.9,1,1, 13.901, 10349.662, 510.609, 53047.841 25/05/29,00:57:59,08,11,1, 11.9,1,1, 13.901, 10349.631, 510.597, 53047.821 25/05/29,00:57:59,09,11,1, 11.9,1,1, 13.901, 10349.632, 510.614, 53047.818 25/05/29,00:57:59,10,11,1, 11.9,1,1, 13.901, 10349.617, 510.655, 53047.839 25/05/29,00:57:59,11,11,1, 11.9,1,1, 13.901, 10349.601, 510.651, 53047.834 25/05/29,00:57:59,12,11,1, 11.9,1,1, 13.901, 10349.580, 510.645, 53047.833 25/05/29,00:57:59,13,11,1, 11.9,1,1, 13.901, 10349.591, 510.654, 53047.898 25/05/29,00:57:59,14,11,1, 11.9,1,1, 13.901, 10349.573, 510.665, 53047.793 25/05/29,00:57:59,15,11,1, 11.9,1,1, 13.901, 10349.566, 510.690, 53047.873 25/05/29,00:57:59,16,11,1, 11.9,1,1, 13.901, 10349.566, 510.671, 53047.838 25/05/29,00:57:59,17,11,1, 11.9,1,1, 13.901, 10349.512, 510.707, 53047.852 25/05/29,00:57:59,18,11,1, 11.9,1,1, 13.901, 10349.511, 510.700, 53047.895 25/05/29,00:57:59,19,11,1, 11.9,1,1, 13.901, 10349.501, 510.719, 53047.881 25/05/29,00:58:00,00,11,1, 12.0,1,1, 13.898, 10349.494, 510.719, 53047.881 25/05/29,00:58:00,01,11,1, 12.0,1,1, 13.898, 10349.492, 510.768, 53047.829 25/05/29,00:58:00,02,11,1, 12.0,1,1, 13.898, 10349.460, 510.702, 53047.625 25/05/29,00:58:00,03,11,1, 12.0,1,1, 13.898, 10349.448, 510.729, 53047.609 25/05/29,00:58:00,04,11,1, 12.0,1,1, 13.898, 10349.456, 510.737, 53047.582 25/05/29,00:58:00,05,11,1, 12.0,1,1, 13.898, 10349.413, 510.762, 53047.890 25/05/29,00:58:00,06,11,1, 12.0,1,1, 13.898, 10349.432, 510.752, 53047.496 25/05/29,00:58:00,07,11,1, 12.0,1,1, 13.898, 10349.420, 510.720, 53047.375 25/05/29,00:58:00,08,11,1, 12.0,1,1, 13.898, 10349.374, 510.760, 53047.581 25/05/29,00:58:00,09,11,1, 12.0,1,1, 13.898, 10349.342, 510.793, 53047.610 25/05/29,00:58:00,10,11,1, 12.0,1,1, 13.898, 10349.358, 510.798, 53047.608 25/05/29,00:58:00,11,11,1, 12.0,1,1, 13.898, 10349.348, 510.822, 53047.727 25/05/29,00:58:00,12,11,1, 12.0,1,1, 13.898, 10349.325, 510.787, 53047.582 25/05/29,00:58:00,13,11,1, 12.0,1,1, 13.898, 10349.343, 510.806, 53047.629 25/05/29,00:58:00,14,11,1, 12.0,1,1, 13.898, 10349.314, 510.826, 53047.642 25/05/29,00:58:00,15,11,1, 12.0,1,1, 13.898, 10349.282, 510.844, 53047.731 25/05/29,00:58:00,16,11,1, 12.0,1,1, 13.898, 10349.276, 510.837, 53047.633 25/05/29,00:58:00,17,11,1, 12.0,1,1, 13.898, 10349.280, 510.861, 53047.603 25/05/29,00:58:00,18,11,1, 12.0,1,1, 13.898, 10349.279, 510.866, 53047.675 25/05/29,00:58:00,19,11,1, 12.0,1,1, 13.898, 10349.260, 510.897, 53047.640 25/05/29,00:58:01,00,11,1, 12.0,1,1, 13.895, 10349.252, 510.897, 53047.640 25/05/29,00:58:01,01,11,1, 12.0,1,1, 13.895, 10349.237, 510.911, 53047.681 25/05/29,00:58:01,02,11,1, 12.0,1,1, 13.895, 10349.212, 510.912, 53047.706 25/05/29,00:58:01,03,11,1, 12.0,1,1, 13.895, 10349.219, 510.907, 53047.721 25/05/29,00:58:01,04,11,1, 12.0,1,1, 13.895, 10349.206, 510.919, 53047.640 25/05/29,00:58:01,05,11,1, 12.0,1,1, 13.895, 10349.169, 510.943, 53047.774 25/05/29,00:58:01,06,11,1, 12.0,1,1, 13.895, 10349.174, 510.966, 53047.763 25/05/29,00:58:01,07,11,1, 12.0,1,1, 13.895, 10349.152, 510.986, 53047.728 25/05/29,00:58:01,08,11,1, 12.0,1,1, 13.895, 10349.161, 510.968, 53047.778 25/05/29,00:58:01,09,11,1, 12.0,1,1, 13.895, 10349.148, 510.984, 53047.625 25/05/29,00:58:01,10,11,1, 12.0,1,1, 13.895, 10349.141, 511.014, 53047.762 25/05/29,00:58:01,11,11,1, 12.0,1,1, 13.895, 10349.097, 510.975, 53047.709 25/05/29,00:58:01,12,11,1, 12.0,1,1, 13.895, 10349.113, 511.027, 53047.820 25/05/29,00:58:01,13,11,1, 12.0,1,1, 13.895, 10349.097, 511.020, 53047.759 25/05/29,00:58:01,14,11,1, 12.0,1,1, 13.895, 10349.104, 511.041, 53047.762 25/05/29,00:58:01,15,11,1, 12.0,1,1, 13.895, 10349.090, 511.054, 53047.841 25/05/29,00:58:01,16,11,1, 12.0,1,1, 13.895, 10349.063, 511.036, 53047.766 25/05/29,00:58:01,17,11,1, 12.0,1,1, 13.895, 10349.048, 511.063, 53047.758 25/05/29,00:58:01,18,11,1, 12.0,1,1, 13.895, 10349.040, 511.064, 53047.708 25/05/29,00:58:01,19,11,1, 12.0,1,1, 13.895, 10349.035, 511.089, 53047.758 25/05/29,00:58:02,00,11,1, 11.9,1,1, 13.899, 10349.027, 511.089, 53047.758 25/05/29,00:58:02,01,11,1, 11.9,1,1, 13.899, 10349.009, 511.079, 53047.793 25/05/29,00:58:02,02,11,1, 11.9,1,1, 13.899, 10349.013, 511.101, 53047.826 25/05/29,00:58:02,03,11,1, 11.9,1,1, 13.899, 10349.015, 511.089, 53047.790 25/05/29,00:58:02,04,11,1, 11.9,1,1, 13.899, 10348.974, 511.101, 53047.765 25/05/29,00:58:02,05,11,1, 11.9,1,1, 13.899, 10348.996, 511.101, 53047.797 25/05/29,00:58:02,06,11,1, 11.9,1,1, 13.899, 10348.975, 511.098, 53047.801 25/05/29,00:58:02,07,11,1, 11.9,1,1, 13.899, 10349.004, 511.129, 53047.772 25/05/29,00:58:02,08,11,1, 11.9,1,1, 13.899, 10348.980, 511.118, 53047.801 25/05/29,00:58:02,09,11,1, 11.9,1,1, 13.899, 10348.980, 511.117, 53047.770 25/05/29,00:58:02,10,11,1, 11.9,1,1, 13.899, 10348.978, 511.139, 53047.793 25/05/29,00:58:02,11,11,1, 11.9,1,1, 13.899, 10348.959, 511.144, 53047.801 25/05/29,00:58:02,12,11,1, 11.9,1,1, 13.899, 10348.959, 511.144, 53047.777 25/05/29,00:58:02,13,11,1, 11.9,1,1, 13.899, 10348.952, 511.147, 53047.787 25/05/29,00:58:02,14,11,1, 11.9,1,1, 13.899, 10348.931, 511.128, 53047.838 25/05/29,00:58:02,15,11,1, 11.9,1,1, 13.899, 10348.927, 511.125, 53047.825 25/05/29,00:58:02,16,11,1, 11.9,1,1, 13.899, 10348.908, 511.164, 53047.886 25/05/29,00:58:02,17,11,1, 11.9,1,1, 13.899, 10348.941, 511.161, 53047.823 25/05/29,00:58:02,18,11,1, 11.9,1,1, 13.899, 10348.892, 511.158, 53047.877 25/05/29,00:58:02,19,11,1, 11.9,1,1, 13.899, 10348.880, 511.159, 53047.796 25/05/29,00:58:03,00,11,1, 11.9,1,1, 13.897, 10348.877, 511.159, 53047.796 25/05/29,00:58:03,01,11,1, 11.9,1,1, 13.897, 10348.878, 511.160, 53047.811 25/05/29,00:58:03,02,11,1, 11.9,1,1, 13.897, 10348.853, 511.211, 53047.885 25/05/29,00:58:03,03,11,1, 11.9,1,1, 13.897, 10348.844, 511.204, 53047.842 25/05/29,00:58:03,04,11,1, 11.9,1,1, 13.897, 10348.857, 511.178, 53047.830 25/05/29,00:58:03,05,11,1, 11.9,1,1, 13.897, 10348.849, 511.184, 53047.842 25/05/29,00:58:03,06,11,1, 11.9,1,1, 13.897, 10348.844, 511.206, 53047.859 25/05/29,00:58:03,07,11,1, 11.9,1,1, 13.897, 10348.846, 511.207, 53047.805 25/05/29,00:58:03,08,11,1, 11.9,1,1, 13.897, 10348.839, 511.217, 53047.826 25/05/29,00:58:03,09,11,1, 11.9,1,1, 13.897, 10348.843, 511.200, 53047.741 25/05/29,00:58:03,10,11,1, 11.9,1,1, 13.897, 10348.824, 511.221, 53047.843 25/05/29,00:58:03,11,11,1, 11.9,1,1, 13.897, 10348.817, 511.255, 53047.847 25/05/29,00:58:03,12,11,1, 11.9,1,1, 13.897, 10348.795, 511.231, 53047.880 25/05/29,00:58:03,13,11,1, 11.9,1,1, 13.897, 10348.832, 511.249, 53047.901 25/05/29,00:58:03,14,11,1, 11.9,1,1, 13.897, 10348.795, 511.264, 53047.848 25/05/29,00:58:03,15,11,1, 11.9,1,1, 13.897, 10348.804, 511.237, 53047.827 25/05/29,00:58:03,16,11,1, 11.9,1,1, 13.897, 10348.801, 511.258, 53047.843 25/05/29,00:58:03,17,11,1, 11.9,1,1, 13.897, 10348.776, 511.263, 53047.807 25/05/29,00:58:03,18,11,1, 11.9,1,1, 13.897, 10348.799, 511.250, 53047.800 25/05/29,00:58:03,19,11,1, 11.9,1,1, 13.897, 10348.769, 511.258, 53047.812 25/05/29,00:58:04,00,11,1, 11.9,1,1, 13.893, 10348.768, 511.258, 53047.812 25/05/29,00:58:04,01,11,1, 11.9,1,1, 13.893, 10348.767, 511.296, 53047.887 25/05/29,00:58:04,02,11,1, 11.9,1,1, 13.893, 10348.770, 511.293, 53047.832 25/05/29,00:58:04,03,11,1, 11.9,1,1, 13.893, 10348.729, 511.292, 53047.837 25/05/29,00:58:04,04,11,1, 11.9,1,1, 13.893, 10348.751, 511.284, 53047.835 25/05/29,00:58:04,05,11,1, 11.9,1,1, 13.893, 10348.751, 511.338, 53047.842 25/05/29,00:58:04,06,11,1, 11.9,1,1, 13.893, 10348.757, 511.309, 53047.823 25/05/29,00:58:04,07,11,1, 11.9,1,1, 13.893, 10348.760, 511.308, 53047.802 25/05/29,00:58:04,08,11,1, 11.9,1,1, 13.893, 10348.758, 511.304, 53047.778 25/05/29,00:58:04,09,11,1, 11.9,1,1, 13.893, 10348.772, 511.321, 53047.839 25/05/29,00:58:04,10,11,1, 11.9,1,1, 13.893, 10348.738, 511.316, 53047.816 25/05/29,00:58:04,11,11,1, 11.9,1,1, 13.893, 10348.752, 511.343, 53047.874 25/05/29,00:58:04,12,11,1, 11.9,1,1, 13.893, 10348.746, 511.338, 53047.809 25/05/29,00:58:04,13,11,1, 11.9,1,1, 13.893, 10348.739, 511.362, 53047.789 25/05/29,00:58:04,14,11,1, 11.9,1,1, 13.893, 10348.736, 511.359, 53047.893 25/05/29,00:58:04,15,11,1, 11.9,1,1, 13.893, 10348.756, 511.352, 53047.846 25/05/29,00:58:04,16,11,1, 11.9,1,1, 13.893, 10348.781, 511.352, 53047.880 25/05/29,00:58:04,17,11,1, 11.9,1,1, 13.893, 10348.743, 511.366, 53047.883 25/05/29,00:58:04,18,11,1, 11.9,1,1, 13.893, 10348.767, 511.362, 53047.786 25/05/29,00:58:04,19,11,1, 11.9,1,1, 13.893, 10348.759, 511.385, 53047.867 25/05/29,00:58:05,00,10,1, 12.0,1,1, 13.895, 10348.752, 511.385, 53047.867 25/05/29,00:58:05,01,10,1, 12.0,1,1, 13.895, 10348.754, 511.396, 53047.927 25/05/29,00:58:05,02,10,1, 12.0,1,1, 13.895, 10348.761, 511.387, 53047.789 25/05/29,00:58:05,03,10,1, 12.0,1,1, 13.895, 10348.771, 511.412, 53047.942 25/05/29,00:58:05,04,10,1, 12.0,1,1, 13.895, 10348.776, 511.416, 53047.934 25/05/29,00:58:05,05,10,1, 12.0,1,1, 13.895, 10348.758, 511.404, 53047.950 25/05/29,00:58:05,06,10,1, 12.0,1,1, 13.895, 10348.743, 511.419, 53047.781 25/05/29,00:58:05,07,10,1, 12.0,1,1, 13.895, 10348.757, 511.422, 53047.951 25/05/29,00:58:05,08,10,1, 12.0,1,1, 13.895, 10348.737, 511.439, 53047.905 25/05/29,00:58:05,09,10,1, 12.0,1,1, 13.895, 10348.741, 511.427, 53047.874 25/05/29,00:58:05,10,10,1, 12.0,1,1, 13.895, 10348.756, 511.415, 53047.824 25/05/29,00:58:05,11,10,1, 12.0,1,1, 13.895, 10348.753, 511.416, 53047.895 25/05/29,00:58:05,12,10,1, 12.0,1,1, 13.895, 10348.760, 511.434, 53047.843 25/05/29,00:58:05,13,10,1, 12.0,1,1, 13.895, 10348.772, 511.399, 53047.844 25/05/29,00:58:05,14,10,1, 12.0,1,1, 13.895, 10348.741, 511.433, 53047.912 25/05/29,00:58:05,15,10,1, 12.0,1,1, 13.895, 10348.766, 511.434, 53047.904 25/05/29,00:58:05,16,10,1, 12.0,1,1, 13.895, 10348.760, 511.422, 53047.842 25/05/29,00:58:05,17,10,1, 12.0,1,1, 13.895, 10348.770, 511.426, 53047.952 25/05/29,00:58:05,18,10,1, 12.0,1,1, 13.895, 10348.756, 511.425, 53047.853 25/05/29,00:58:05,19,10,1, 12.0,1,1, 13.895, 10348.754, 511.429, 53047.847 25/05/29,00:58:06,00,10,1, 12.0,1,1, 13.894, 10348.752, 511.429, 53047.847 25/05/29,00:58:06,01,10,1, 12.0,1,1, 13.894, 10348.750, 511.456, 53047.855 25/05/29,00:58:06,02,10,1, 12.0,1,1, 13.894, 10348.739, 511.462, 53047.888 25/05/29,00:58:06,03,10,1, 12.0,1,1, 13.894, 10348.760, 511.450, 53047.924 25/05/29,00:58:06,04,10,1, 12.0,1,1, 13.894, 10348.734, 511.444, 53047.916 25/05/29,00:58:06,05,10,1, 12.0,1,1, 13.894, 10348.741, 511.454, 53047.835 25/05/29,00:58:06,06,10,1, 12.0,1,1, 13.894, 10348.752, 511.446, 53047.908 25/05/29,00:58:06,07,10,1, 12.0,1,1, 13.894, 10348.736, 511.460, 53047.832 25/05/29,00:58:06,08,10,1, 12.0,1,1, 13.894, 10348.734, 511.487, 53047.875 25/05/29,00:58:06,09,10,1, 12.0,1,1, 13.894, 10348.698, 511.468, 53047.861 25/05/29,00:58:06,10,10,1, 12.0,1,1, 13.894, 10348.726, 511.460, 53047.829 25/05/29,00:58:06,11,10,1, 12.0,1,1, 13.894, 10348.691, 511.467, 53047.924 25/05/29,00:58:06,12,10,1, 12.0,1,1, 13.894, 10348.710, 511.467, 53047.839 25/05/29,00:58:06,13,10,1, 12.0,1,1, 13.894, 10348.709, 511.464, 53047.802 25/05/29,00:58:06,14,10,1, 12.0,1,1, 13.894, 10348.711, 511.468, 53047.854 25/05/29,00:58:06,15,10,1, 12.0,1,1, 13.894, 10348.702, 511.456, 53047.904 25/05/29,00:58:06,16,10,1, 12.0,1,1, 13.894, 10348.698, 511.463, 53047.920 25/05/29,00:58:06,17,10,1, 12.0,1,1, 13.894, 10348.699, 511.464, 53047.903 25/05/29,00:58:06,18,10,1, 12.0,1,1, 13.894, 10348.674, 511.453, 53047.868 25/05/29,00:58:06,19,10,1, 12.0,1,1, 13.894, 10348.684, 511.459, 53047.838 25/05/29,00:58:07,00,10,1, 12.0,1,1, 13.894, 10348.676, 511.459, 53047.838 25/05/29,00:58:07,01,10,1, 12.0,1,1, 13.894, 10348.697, 511.474, 53047.887 25/05/29,00:58:07,02,10,1, 12.0,1,1, 13.894, 10348.682, 511.460, 53047.830 25/05/29,00:58:07,03,10,1, 12.0,1,1, 13.894, 10348.690, 511.464, 53047.821 25/05/29,00:58:07,04,10,1, 12.0,1,1, 13.894, 10348.684, 511.463, 53047.874 25/05/29,00:58:07,05,10,1, 12.0,1,1, 13.894, 10348.652, 511.483, 53047.889 25/05/29,00:58:07,06,10,1, 12.0,1,1, 13.894, 10348.645, 511.509, 53047.851 25/05/29,00:58:07,07,10,1, 12.0,1,1, 13.894, 10348.639, 511.488, 53047.890 25/05/29,00:58:07,08,10,1, 12.0,1,1, 13.894, 10348.652, 511.477, 53047.880 25/05/29,00:58:07,09,10,1, 12.0,1,1, 13.894, 10348.638, 511.491, 53047.860 25/05/29,00:58:07,10,10,1, 12.0,1,1, 13.894, 10348.639, 511.497, 53047.848 25/05/29,00:58:07,11,10,1, 12.0,1,1, 13.894, 10348.615, 511.515, 53047.942 25/05/29,00:58:07,12,10,1, 12.0,1,1, 13.894, 10348.619, 511.506, 53047.888 25/05/29,00:58:07,13,10,1, 12.0,1,1, 13.894, 10348.624, 511.507, 53047.911 25/05/29,00:58:07,14,10,1, 12.0,1,1, 13.894, 10348.610, 511.521, 53047.898 25/05/29,00:58:07,15,10,1, 12.0,1,1, 13.894, 10348.614, 511.524, 53047.956 25/05/29,00:58:07,16,10,1, 12.0,1,1, 13.894, 10348.616, 511.522, 53047.877 25/05/29,00:58:07,17,10,1, 12.0,1,1, 13.894, 10348.596, 511.515, 53047.835 25/05/29,00:58:07,18,10,1, 12.0,1,1, 13.894, 10348.606, 511.534, 53047.967 25/05/29,00:58:07,19,10,1, 12.0,1,1, 13.894, 10348.578, 511.550, 53047.924 25/05/29,00:58:08,00,11,1, 12.0,1,1, 13.896, 10348.576, 511.550, 53047.924 25/05/29,00:58:08,01,11,1, 12.0,1,1, 13.896, 10348.574, 511.511, 53047.862 25/05/29,00:58:08,02,11,1, 12.0,1,1, 13.896, 10348.564, 511.541, 53047.853 25/05/29,00:58:08,03,11,1, 12.0,1,1, 13.896, 10348.561, 511.558, 53047.963 25/05/29,00:58:08,04,11,1, 12.0,1,1, 13.896, 10348.556, 511.534, 53047.822 25/05/29,00:58:08,05,11,1, 12.0,1,1, 13.896, 10348.565, 511.553, 53047.756 25/05/29,00:58:08,06,11,1, 12.0,1,1, 13.896, 10348.509, 511.547, 53047.989 25/05/29,00:58:08,07,11,1, 12.0,1,1, 13.896, 10348.526, 511.553, 53047.902 25/05/29,00:58:08,08,11,1, 12.0,1,1, 13.896, 10348.530, 511.552, 53047.902 25/05/29,00:58:08,09,11,1, 12.0,1,1, 13.896, 10348.502, 511.562, 53047.902 25/05/29,00:58:08,10,11,1, 12.0,1,1, 13.896, 10348.528, 511.558, 53047.934 25/05/29,00:58:08,11,11,1, 12.0,1,1, 13.896, 10348.541, 511.564, 53047.975 25/05/29,00:58:08,12,11,1, 12.0,1,1, 13.896, 10348.513, 511.578, 53047.914 25/05/29,00:58:08,13,11,1, 12.0,1,1, 13.896, 10348.524, 511.579, 53047.961 25/05/29,00:58:08,14,11,1, 12.0,1,1, 13.896, 10348.509, 511.583, 53048.005 25/05/29,00:58:08,15,11,1, 12.0,1,1, 13.896, 10348.540, 511.584, 53047.903 25/05/29,00:58:08,16,11,1, 12.0,1,1, 13.896, 10348.492, 511.576, 53047.889 25/05/29,00:58:08,17,11,1, 12.0,1,1, 13.896, 10348.514, 511.599, 53047.882 25/05/29,00:58:08,18,11,1, 12.0,1,1, 13.896, 10348.513, 511.599, 53047.902 25/05/29,00:58:08,19,11,1, 12.0,1,1, 13.896, 10348.488, 511.581, 53047.948 25/05/29,00:58:09,00,09,1, 11.9,1,1, 13.898, 10348.485, 511.581, 53047.948 25/05/29,00:58:09,01,09,1, 11.9,1,1, 13.898, 10348.491, 511.599, 53047.912 25/05/29,00:58:09,02,09,1, 11.9,1,1, 13.898, 10348.506, 511.611, 53047.946 25/05/29,00:58:09,03,09,1, 11.9,1,1, 13.898, 10348.494, 511.633, 53048.036 25/05/29,00:58:09,04,09,1, 11.9,1,1, 13.898, 10348.485, 511.625, 53048.003 25/05/29,00:58:09,05,09,1, 11.9,1,1, 13.898, 10348.461, 511.614, 53048.001 25/05/29,00:58:09,06,09,1, 11.9,1,1, 13.898, 10348.475, 511.629, 53047.938 25/05/29,00:58:09,07,09,1, 11.9,1,1, 13.898, 10348.466, 511.631, 53047.917 25/05/29,00:58:09,08,09,1, 11.9,1,1, 13.898, 10348.481, 511.654, 53048.013 25/05/29,00:58:09,09,09,1, 11.9,1,1, 13.898, 10348.481, 511.630, 53047.982 25/05/29,00:58:09,10,09,1, 11.9,1,1, 13.898, 10348.476, 511.632, 53048.017 25/05/29,00:58:09,11,09,1, 11.9,1,1, 13.898, 10348.469, 511.636, 53048.018 25/05/29,00:58:09,12,09,1, 11.9,1,1, 13.898, 10348.457, 511.659, 53047.965 25/05/29,00:58:09,13,09,1, 11.9,1,1, 13.898, 10348.472, 511.675, 53047.959 25/05/29,00:58:09,14,09,1, 11.9,1,1, 13.898, 10348.464, 511.668, 53048.014 25/05/29,00:58:09,15,09,1, 11.9,1,1, 13.898, 10348.474, 511.655, 53047.979 25/05/29,00:58:09,16,09,1, 11.9,1,1, 13.898, 10348.435, 511.674, 53047.998 25/05/29,00:58:09,17,09,1, 11.9,1,1, 13.898, 10348.451, 511.660, 53047.929 25/05/29,00:58:09,18,09,1, 11.9,1,1, 13.898, 10348.439, 511.678, 53047.990 25/05/29,00:58:09,19,09,1, 11.9,1,1, 13.898, 10348.429, 511.690, 53048.010 25/05/29,00:58:10,00,10,1, 11.9,1,1, 13.894, 10348.426, 511.690, 53048.010 25/05/29,00:58:10,01,10,1, 11.9,1,1, 13.894, 10348.467, 511.705, 53047.988 25/05/29,00:58:10,02,10,1, 11.9,1,1, 13.894, 10348.469, 511.697, 53048.010 25/05/29,00:58:10,03,10,1, 11.9,1,1, 13.894, 10348.446, 511.708, 53047.939 25/05/29,00:58:10,04,10,1, 11.9,1,1, 13.894, 10348.460, 511.734, 53048.016 25/05/29,00:58:10,05,10,1, 11.9,1,1, 13.894, 10348.469, 511.713, 53048.002 25/05/29,00:58:10,06,10,1, 11.9,1,1, 13.894, 10348.451, 511.739, 53047.999 25/05/29,00:58:10,07,10,1, 11.9,1,1, 13.894, 10348.447, 511.749, 53048.006 25/05/29,00:58:10,08,10,1, 11.9,1,1, 13.894, 10348.461, 511.730, 53048.034 25/05/29,00:58:10,09,10,1, 11.9,1,1, 13.894, 10348.430, 511.718, 53047.991 25/05/29,00:58:10,10,10,1, 11.9,1,1, 13.894, 10348.472, 511.783, 53047.984 25/05/29,00:58:10,11,10,1, 11.9,1,1, 13.894, 10348.471, 511.756, 53047.995 25/05/29,00:58:10,12,10,1, 11.9,1,1, 13.894, 10348.467, 511.757, 53047.997 25/05/29,00:58:10,13,10,1, 11.9,1,1, 13.894, 10348.485, 511.764, 53047.999 25/05/29,00:58:10,14,10,1, 11.9,1,1, 13.894, 10348.472, 511.772, 53047.988 25/05/29,00:58:10,15,10,1, 11.9,1,1, 13.894, 10348.474, 511.772, 53047.982 25/05/29,00:58:10,16,10,1, 11.9,1,1, 13.894, 10348.444, 511.765, 53047.987 25/05/29,00:58:10,17,10,1, 11.9,1,1, 13.894, 10348.459, 511.755, 53048.080 25/05/29,00:58:10,18,10,1, 11.9,1,1, 13.894, 10348.465, 511.766, 53048.023 25/05/29,00:58:10,19,10,1, 11.9,1,1, 13.894, 10348.465, 511.802, 53048.011 25/05/29,00:58:11,00,10,1, 11.9,1,1, 13.897, 10348.459, 511.802, 53048.011 25/05/29,00:58:11,01,10,1, 11.9,1,1, 13.897, 10348.449, 511.768, 53047.989 25/05/29,00:58:11,02,10,1, 11.9,1,1, 13.897, 10348.423, 511.779, 53048.000 25/05/29,00:58:11,03,10,1, 11.9,1,1, 13.897, 10348.452, 511.748, 53047.933 25/05/29,00:58:11,04,10,1, 11.9,1,1, 13.897, 10348.407, 511.744, 53048.053 25/05/29,00:58:11,05,10,1, 11.9,1,1, 13.897, 10348.434, 511.767, 53047.907 25/05/29,00:58:11,06,10,1, 11.9,1,1, 13.897, 10348.443, 511.756, 53047.894 25/05/29,00:58:11,07,10,1, 11.9,1,1, 13.897, 10348.417, 511.765, 53048.012 25/05/29,00:58:11,08,10,1, 11.9,1,1, 13.897, 10348.436, 511.782, 53047.935 25/05/29,00:58:11,09,10,1, 11.9,1,1, 13.897, 10348.426, 511.762, 53047.991 25/05/29,00:58:11,10,10,1, 11.9,1,1, 13.897, 10348.445, 511.759, 53047.928 25/05/29,00:58:11,11,10,1, 11.9,1,1, 13.897, 10348.427, 511.755, 53047.936 25/05/29,00:58:11,12,10,1, 11.9,1,1, 13.897, 10348.431, 511.771, 53048.010 25/05/29,00:58:11,13,10,1, 11.9,1,1, 13.897, 10348.390, 511.771, 53048.254 25/05/29,00:58:11,14,10,1, 11.9,1,1, 13.897, 10348.444, 511.757, 53047.959 25/05/29,00:58:11,15,10,1, 11.9,1,1, 13.897, 10348.454, 511.756, 53047.923 25/05/29,00:58:11,16,10,1, 11.9,1,1, 13.897, 10348.431, 511.771, 53047.925 25/05/29,00:58:11,17,10,1, 11.9,1,1, 13.897, 10348.422, 511.797, 53048.015 25/05/29,00:58:11,18,10,1, 11.9,1,1, 13.897, 10348.407, 511.763, 53047.973 25/05/29,00:58:11,19,10,1, 11.9,1,1, 13.897, 10348.402, 511.761, 53048.045 25/05/29,00:58:12,00,10,1, 11.9,1,1, 13.896, 10348.401, 511.761, 53048.045 25/05/29,00:58:12,01,10,1, 11.9,1,1, 13.896, 10348.406, 511.777, 53047.995 25/05/29,00:58:12,02,10,1, 11.9,1,1, 13.896, 10348.410, 511.745, 53047.936 25/05/29,00:58:12,03,10,1, 11.9,1,1, 13.896, 10348.401, 511.757, 53047.918 25/05/29,00:58:12,04,10,1, 11.9,1,1, 13.896, 10348.391, 511.721, 53047.930 25/05/29,00:58:12,05,10,1, 11.9,1,1, 13.896, 10348.398, 511.738, 53047.916 25/05/29,00:58:12,06,10,1, 11.9,1,1, 13.896, 10348.389, 511.743, 53048.018 25/05/29,00:58:12,07,10,1, 11.9,1,1, 13.896, 10348.381, 511.730, 53047.976 25/05/29,00:58:12,08,10,1, 11.9,1,1, 13.896, 10348.373, 511.758, 53047.955 25/05/29,00:58:12,09,10,1, 11.9,1,1, 13.896, 10348.366, 511.734, 53047.960 25/05/29,00:58:12,10,10,1, 11.9,1,1, 13.896, 10348.390, 511.757, 53047.957 25/05/29,00:58:12,11,10,1, 11.9,1,1, 13.896, 10348.376, 511.760, 53047.956 25/05/29,00:58:12,12,10,1, 11.9,1,1, 13.896, 10348.366, 511.728, 53047.923 25/05/29,00:58:12,13,10,1, 11.9,1,1, 13.896, 10348.359, 511.748, 53048.008 25/05/29,00:58:12,14,10,1, 11.9,1,1, 13.896, 10348.372, 511.731, 53047.902 25/05/29,00:58:12,15,10,1, 11.9,1,1, 13.896, 10348.351, 511.747, 53047.958 25/05/29,00:58:12,16,10,1, 11.9,1,1, 13.896, 10348.376, 511.742, 53047.941 25/05/29,00:58:12,17,10,1, 11.9,1,1, 13.896, 10348.341, 511.734, 53047.923 25/05/29,00:58:12,18,10,1, 11.9,1,1, 13.896, 10348.363, 511.722, 53047.929 25/05/29,00:58:12,19,10,1, 11.9,1,1, 13.896, 10348.350, 511.725, 53047.893 25/05/29,00:58:13,00,10,1, 11.9,1,1, 13.896, 10348.343, 511.725, 53047.893 25/05/29,00:58:13,01,10,1, 11.9,1,1, 13.896, 10348.327, 511.713, 53047.951 25/05/29,00:58:13,02,10,1, 11.9,1,1, 13.896, 10348.321, 511.717, 53047.942 25/05/29,00:58:13,03,10,1, 11.9,1,1, 13.896, 10348.334, 511.728, 53047.958 25/05/29,00:58:13,04,10,1, 11.9,1,1, 13.896, 10348.328, 511.714, 53047.890 25/05/29,00:58:13,05,10,1, 11.9,1,1, 13.896, 10348.309, 511.711, 53047.911 25/05/29,00:58:13,06,10,1, 11.9,1,1, 13.896, 10348.316, 511.709, 53047.921 25/05/29,00:58:13,07,10,1, 11.9,1,1, 13.896, 10348.294, 511.690, 53047.917 25/05/29,00:58:13,08,10,1, 11.9,1,1, 13.896, 10348.315, 511.718, 53047.959 25/05/29,00:58:13,09,10,1, 11.9,1,1, 13.896, 10348.281, 511.713, 53047.956 25/05/29,00:58:13,10,10,1, 11.9,1,1, 13.896, 10348.303, 511.709, 53047.866 25/05/29,00:58:13,11,10,1, 11.9,1,1, 13.896, 10348.307, 511.704, 53047.929 25/05/29,00:58:13,12,10,1, 11.9,1,1, 13.896, 10348.290, 511.723, 53047.922 25/05/29,00:58:13,13,10,1, 11.9,1,1, 13.896, 10348.285, 511.708, 53047.913 25/05/29,00:58:13,14,10,1, 11.9,1,1, 13.896, 10348.290, 511.708, 53047.962 25/05/29,00:58:13,15,10,1, 11.9,1,1, 13.896, 10348.286, 511.704, 53047.947 25/05/29,00:58:13,16,10,1, 11.9,1,1, 13.896, 10348.301, 511.709, 53047.914 25/05/29,00:58:13,17,10,1, 11.9,1,1, 13.896, 10348.262, 511.723, 53048.029 25/05/29,00:58:13,18,10,1, 11.9,1,1, 13.896, 10348.303, 511.685, 53047.972 25/05/29,00:58:13,19,10,1, 11.9,1,1, 13.896, 10348.294, 511.681, 53047.873 25/05/29,00:58:14,00,11,1, 11.9,1,1, 13.896, 10348.293, 511.681, 53047.873 25/05/29,00:58:14,01,11,1, 11.9,1,1, 13.896, 10348.250, 511.672, 53047.906 25/05/29,00:58:14,02,11,1, 11.9,1,1, 13.896, 10348.242, 511.688, 53047.968 25/05/29,00:58:14,03,11,1, 11.9,1,1, 13.896, 10348.257, 511.687, 53047.976 25/05/29,00:58:14,04,11,1, 11.9,1,1, 13.896, 10348.224, 511.681, 53047.897 25/05/29,00:58:14,05,11,1, 11.9,1,1, 13.896, 10348.248, 511.687, 53047.946 25/05/29,00:58:14,06,11,1, 11.9,1,1, 13.896, 10348.215, 511.684, 53047.880 25/05/29,00:58:14,07,11,1, 11.9,1,1, 13.896, 10348.235, 511.702, 53047.971 25/05/29,00:58:14,08,11,1, 11.9,1,1, 13.896, 10348.190, 511.699, 53047.917 25/05/29,00:58:14,09,11,1, 11.9,1,1, 13.896, 10348.193, 511.700, 53047.920 25/05/29,00:58:14,10,11,1, 11.9,1,1, 13.896, 10348.199, 511.711, 53047.922 25/05/29,00:58:14,11,11,1, 11.9,1,1, 13.896, 10348.205, 511.696, 53047.958 25/05/29,00:58:14,12,11,1, 11.9,1,1, 13.896, 10348.164, 511.702, 53047.913 25/05/29,00:58:14,13,11,1, 11.9,1,1, 13.896, 10348.172, 511.686, 53047.920 25/05/29,00:58:14,14,11,1, 11.9,1,1, 13.896, 10348.158, 511.694, 53047.940 25/05/29,00:58:14,15,11,1, 11.9,1,1, 13.896, 10348.152, 511.715, 53047.968 25/05/29,00:58:14,16,11,1, 11.9,1,1, 13.896, 10348.161, 511.716, 53047.901 25/05/29,00:58:14,17,11,1, 11.9,1,1, 13.896, 10348.156, 511.700, 53047.930 25/05/29,00:58:14,18,11,1, 11.9,1,1, 13.896, 10348.147, 511.717, 53047.890 25/05/29,00:58:14,19,11,1, 11.9,1,1, 13.896, 10348.148, 511.705, 53047.910 25/05/29,00:58:15,00,10,1, 11.8,1,1, 13.892, 10348.142, 511.705, 53047.910 25/05/29,00:58:15,01,10,1, 11.8,1,1, 13.892, 10348.099, 511.714, 53047.945 25/05/29,00:58:15,02,10,1, 11.8,1,1, 13.892, 10348.092, 511.734, 53047.904 25/05/29,00:58:15,03,10,1, 11.8,1,1, 13.892, 10348.107, 511.727, 53047.901 25/05/29,00:58:15,04,10,1, 11.8,1,1, 13.892, 10348.065, 511.724, 53047.959 25/05/29,00:58:15,05,10,1, 11.8,1,1, 13.892, 10348.068, 511.741, 53047.888 25/05/29,00:58:15,06,10,1, 11.8,1,1, 13.892, 10348.087, 511.716, 53047.960 25/05/29,00:58:15,07,10,1, 11.8,1,1, 13.892, 10348.052, 511.743, 53047.924 25/05/29,00:58:15,08,10,1, 11.8,1,1, 13.892, 10348.052, 511.733, 53047.980 25/05/29,00:58:15,09,10,1, 11.8,1,1, 13.892, 10348.053, 511.727, 53047.978 25/05/29,00:58:15,10,10,1, 11.8,1,1, 13.892, 10348.043, 511.747, 53047.984 25/05/29,00:58:15,11,10,1, 11.8,1,1, 13.892, 10348.020, 511.733, 53047.872 25/05/29,00:58:15,12,10,1, 11.8,1,1, 13.892, 10348.034, 511.763, 53047.973 25/05/29,00:58:15,13,10,1, 11.8,1,1, 13.892, 10348.011, 511.753, 53047.906 25/05/29,00:58:15,14,10,1, 11.8,1,1, 13.892, 10348.011, 511.749, 53047.933 25/05/29,00:58:15,15,10,1, 11.8,1,1, 13.892, 10347.994, 511.766, 53047.848 25/05/29,00:58:15,16,10,1, 11.8,1,1, 13.892, 10347.979, 511.747, 53047.975 25/05/29,00:58:15,17,10,1, 11.8,1,1, 13.892, 10348.009, 511.776, 53047.948 25/05/29,00:58:15,18,10,1, 11.8,1,1, 13.892, 10347.989, 511.772, 53047.927 25/05/29,00:58:15,19,10,1, 11.8,1,1, 13.892, 10347.959, 511.762, 53047.936 25/05/29,00:58:16,00,10,1, 12.0,1,1, 13.895, 10347.959, 511.762, 53047.936 25/05/29,00:58:16,01,10,1, 12.0,1,1, 13.895, 10347.966, 511.776, 53047.995 25/05/29,00:58:16,02,10,1, 12.0,1,1, 13.895, 10347.934, 511.768, 53047.984 25/05/29,00:58:16,03,10,1, 12.0,1,1, 13.895, 10347.938, 511.792, 53047.907 25/05/29,00:58:16,04,10,1, 12.0,1,1, 13.895, 10347.928, 511.799, 53047.892 25/05/29,00:58:16,05,10,1, 12.0,1,1, 13.895, 10347.928, 511.791, 53047.904 25/05/29,00:58:16,06,10,1, 12.0,1,1, 13.895, 10347.909, 511.806, 53047.931 25/05/29,00:58:16,07,10,1, 12.0,1,1, 13.895, 10347.910, 511.801, 53047.899 25/05/29,00:58:16,08,10,1, 12.0,1,1, 13.895, 10347.892, 511.805, 53047.882 25/05/29,00:58:16,09,10,1, 12.0,1,1, 13.895, 10347.924, 511.828, 53047.910 25/05/29,00:58:16,10,10,1, 12.0,1,1, 13.895, 10347.904, 511.814, 53047.961 25/05/29,00:58:16,11,10,1, 12.0,1,1, 13.895, 10347.886, 511.810, 53047.882 25/05/29,00:58:16,12,10,1, 12.0,1,1, 13.895, 10347.877, 511.827, 53047.942 25/05/29,00:58:16,13,10,1, 12.0,1,1, 13.895, 10347.882, 511.842, 53047.986 25/05/29,00:58:16,14,10,1, 12.0,1,1, 13.895, 10347.870, 511.839, 53047.970 25/05/29,00:58:16,15,10,1, 12.0,1,1, 13.895, 10347.844, 511.818, 53047.953 25/05/29,00:58:16,16,10,1, 12.0,1,1, 13.895, 10347.854, 511.842, 53047.999 25/05/29,00:58:16,17,10,1, 12.0,1,1, 13.895, 10347.867, 511.843, 53047.914 25/05/29,00:58:16,18,10,1, 12.0,1,1, 13.895, 10347.845, 511.843, 53048.005 25/05/29,00:58:16,19,10,1, 12.0,1,1, 13.895, 10347.878, 511.848, 53047.920 25/05/29,00:58:17,00,10,1, 11.9,1,1, 13.895, 10347.875, 511.848, 53047.920 25/05/29,00:58:17,01,10,1, 11.9,1,1, 13.895, 10347.820, 511.879, 53048.017 25/05/29,00:58:17,02,10,1, 11.9,1,1, 13.895, 10347.838, 511.854, 53047.909 25/05/29,00:58:17,03,10,1, 11.9,1,1, 13.895, 10347.828, 511.859, 53047.955 25/05/29,00:58:17,04,10,1, 11.9,1,1, 13.895, 10347.836, 511.878, 53047.916 25/05/29,00:58:17,05,10,1, 11.9,1,1, 13.895, 10347.835, 511.878, 53047.932 25/05/29,00:58:17,06,10,1, 11.9,1,1, 13.895, 10347.834, 511.860, 53047.949 25/05/29,00:58:17,07,10,1, 11.9,1,1, 13.895, 10347.800, 511.889, 53048.012 25/05/29,00:58:17,08,10,1, 11.9,1,1, 13.895, 10347.790, 511.900, 53047.895 25/05/29,00:58:17,09,10,1, 11.9,1,1, 13.895, 10347.818, 511.912, 53048.010 25/05/29,00:58:17,10,10,1, 11.9,1,1, 13.895, 10347.801, 511.898, 53047.921 25/05/29,00:58:17,11,10,1, 11.9,1,1, 13.895, 10347.820, 511.892, 53047.967 25/05/29,00:58:17,12,10,1, 11.9,1,1, 13.895, 10347.821, 511.915, 53047.917 25/05/29,00:58:17,13,10,1, 11.9,1,1, 13.895, 10347.819, 511.926, 53047.982 25/05/29,00:58:17,14,10,1, 11.9,1,1, 13.895, 10347.814, 511.930, 53047.978 25/05/29,00:58:17,15,10,1, 11.9,1,1, 13.895, 10347.814, 511.923, 53047.958 25/05/29,00:58:17,16,10,1, 11.9,1,1, 13.895, 10347.814, 511.905, 53047.943 25/05/29,00:58:17,17,10,1, 11.9,1,1, 13.895, 10347.819, 511.926, 53047.923 25/05/29,00:58:17,18,10,1, 11.9,1,1, 13.895, 10347.824, 511.943, 53047.934 25/05/29,00:58:17,19,10,1, 11.9,1,1, 13.895, 10347.831, 511.938, 53047.966 25/05/29,00:58:18,00,10,1, 11.9,1,1, 13.892, 10347.825, 511.938, 53047.966 25/05/29,00:58:18,01,10,1, 11.9,1,1, 13.892, 10347.828, 511.942, 53047.915 25/05/29,00:58:18,02,10,1, 11.9,1,1, 13.892, 10347.810, 511.949, 53047.960 25/05/29,00:58:18,03,10,1, 11.9,1,1, 13.892, 10347.836, 511.948, 53048.007 25/05/29,00:58:18,04,10,1, 11.9,1,1, 13.892, 10347.835, 511.969, 53047.902 25/05/29,00:58:18,05,10,1, 11.9,1,1, 13.892, 10347.851, 511.936, 53047.885 25/05/29,00:58:18,06,10,1, 11.9,1,1, 13.892, 10347.858, 511.958, 53047.910 25/05/29,00:58:18,07,10,1, 11.9,1,1, 13.892, 10347.866, 511.986, 53047.984 25/05/29,00:58:18,08,10,1, 11.9,1,1, 13.892, 10347.842, 511.955, 53047.995 25/05/29,00:58:18,09,10,1, 11.9,1,1, 13.892, 10347.896, 511.941, 53048.013 25/05/29,00:58:18,10,10,1, 11.9,1,1, 13.892, 10347.884, 511.950, 53047.862 25/05/29,00:58:18,11,10,1, 11.9,1,1, 13.892, 10347.898, 511.979, 53047.899 25/05/29,00:58:18,12,10,1, 11.9,1,1, 13.892, 10347.873, 511.967, 53047.959 25/05/29,00:58:18,13,10,1, 11.9,1,1, 13.892, 10347.896, 511.974, 53047.893 25/05/29,00:58:18,14,10,1, 11.9,1,1, 13.892, 10347.887, 511.989, 53047.970 25/05/29,00:58:18,15,10,1, 11.9,1,1, 13.892, 10347.900, 511.974, 53047.969 25/05/29,00:58:18,16,10,1, 11.9,1,1, 13.892, 10347.912, 511.971, 53047.937 25/05/29,00:58:18,17,10,1, 11.9,1,1, 13.892, 10347.912, 511.973, 53047.921 25/05/29,00:58:18,18,10,1, 11.9,1,1, 13.892, 10347.921, 511.988, 53047.906 25/05/29,00:58:18,19,10,1, 11.9,1,1, 13.892, 10347.949, 512.003, 53047.988 25/05/29,00:58:19,00,10,1, 11.9,1,1, 13.890, 10347.942, 512.003, 53047.988 25/05/29,00:58:19,01,10,1, 11.9,1,1, 13.890, 10347.945, 512.001, 53047.960 25/05/29,00:58:19,02,10,1, 11.9,1,1, 13.890, 10347.966, 512.004, 53047.907 25/05/29,00:58:19,03,10,1, 11.9,1,1, 13.890, 10347.953, 511.993, 53047.930 25/05/29,00:58:19,04,10,1, 11.9,1,1, 13.890, 10347.941, 511.997, 53047.951 25/05/29,00:58:19,05,10,1, 11.9,1,1, 13.890, 10347.976, 512.000, 53047.961 25/05/29,00:58:19,06,10,1, 11.9,1,1, 13.890, 10347.976, 511.977, 53047.934 25/05/29,00:58:19,07,10,1, 11.9,1,1, 13.890, 10347.963, 512.010, 53047.955 25/05/29,00:58:19,08,10,1, 11.9,1,1, 13.890, 10347.970, 511.998, 53047.922 25/05/29,00:58:19,09,10,1, 11.9,1,1, 13.890, 10347.972, 511.998, 53047.868 25/05/29,00:58:19,10,10,1, 11.9,1,1, 13.890, 10347.983, 512.000, 53047.922 25/05/29,00:58:19,11,10,1, 11.9,1,1, 13.890, 10348.018, 511.993, 53047.873 25/05/29,00:58:19,12,10,1, 11.9,1,1, 13.890, 10348.016, 511.981, 53047.881 25/05/29,00:58:19,13,10,1, 11.9,1,1, 13.890, 10348.001, 511.985, 53047.972 25/05/29,00:58:19,14,10,1, 11.9,1,1, 13.890, 10348.045, 511.995, 53047.867 25/05/29,00:58:19,15,10,1, 11.9,1,1, 13.890, 10348.034, 511.993, 53047.906 25/05/29,00:58:19,16,10,1, 11.9,1,1, 13.890, 10348.041, 512.010, 53047.847 25/05/29,00:58:19,17,10,1, 11.9,1,1, 13.890, 10348.040, 511.987, 53047.878 25/05/29,00:58:19,18,10,1, 11.9,1,1, 13.890, 10348.027, 511.962, 53047.807 25/05/29,00:58:19,19,10,1, 11.9,1,1, 13.890, 10348.057, 512.005, 53047.908 25/05/29,00:58:20,00,10,1, 11.9,1,1, 13.895, 10348.051, 512.005, 53047.908 25/05/29,00:58:20,01,10,1, 11.9,1,1, 13.895, 10348.070, 511.982, 53047.824 25/05/29,00:58:20,02,10,1, 11.9,1,1, 13.895, 10348.053, 511.970, 53047.838 25/05/29,00:58:20,03,10,1, 11.9,1,1, 13.895, 10348.083, 511.977, 53047.862 25/05/29,00:58:20,04,10,1, 11.9,1,1, 13.895, 10348.076, 511.981, 53047.864 25/05/29,00:58:20,05,10,1, 11.9,1,1, 13.895, 10348.072, 511.988, 53047.824 25/05/29,00:58:20,06,10,1, 11.9,1,1, 13.895, 10348.096, 511.981, 53047.813 25/05/29,00:58:20,07,10,1, 11.9,1,1, 13.895, 10348.099, 511.980, 53047.858 25/05/29,00:58:20,08,10,1, 11.9,1,1, 13.895, 10348.093, 511.960, 53047.844 25/05/29,00:58:20,09,10,1, 11.9,1,1, 13.895, 10348.096, 511.963, 53047.941 25/05/29,00:58:20,10,10,1, 11.9,1,1, 13.895, 10348.107, 511.950, 53047.840 25/05/29,00:58:20,11,10,1, 11.9,1,1, 13.895, 10348.095, 511.973, 53047.820 25/05/29,00:58:20,12,10,1, 11.9,1,1, 13.895, 10348.117, 511.967, 53047.894 25/05/29,00:58:20,13,10,1, 11.9,1,1, 13.895, 10348.108, 511.946, 53047.850 25/05/29,00:58:20,14,10,1, 11.9,1,1, 13.895, 10348.109, 511.934, 53047.841 25/05/29,00:58:20,15,10,1, 11.9,1,1, 13.895, 10348.115, 511.959, 53047.901 25/05/29,00:58:20,16,10,1, 11.9,1,1, 13.895, 10348.114, 511.943, 53047.863 25/05/29,00:58:20,17,10,1, 11.9,1,1, 13.895, 10348.120, 511.957, 53047.883 25/05/29,00:58:20,18,10,1, 11.9,1,1, 13.895, 10348.109, 511.966, 53047.874 25/05/29,00:58:20,19,10,1, 11.9,1,1, 13.895, 10348.112, 511.968, 53047.853 25/05/29,00:58:21,00,10,1, 12.0,1,1, 13.896, 10348.109, 511.968, 53047.853 25/05/29,00:58:21,01,10,1, 12.0,1,1, 13.896, 10348.098, 511.969, 53047.883 25/05/29,00:58:21,02,10,1, 12.0,1,1, 13.896, 10348.126, 511.955, 53047.843 25/05/29,00:58:21,03,10,1, 12.0,1,1, 13.896, 10348.133, 511.968, 53047.845 25/05/29,00:58:21,04,10,1, 12.0,1,1, 13.896, 10348.112, 511.946, 53047.818 25/05/29,00:58:21,05,10,1, 12.0,1,1, 13.896, 10348.098, 511.934, 53047.820 25/05/29,00:58:21,06,10,1, 12.0,1,1, 13.896, 10348.095, 511.933, 53047.858 25/05/29,00:58:21,07,10,1, 12.0,1,1, 13.896, 10348.093, 511.935, 53047.794 25/05/29,00:58:21,08,10,1, 12.0,1,1, 13.896, 10348.091, 511.951, 53047.910 25/05/29,00:58:21,09,10,1, 12.0,1,1, 13.896, 10348.122, 511.954, 53047.817 25/05/29,00:58:21,10,10,1, 12.0,1,1, 13.896, 10348.078, 511.960, 53047.829 25/05/29,00:58:21,11,10,1, 12.0,1,1, 13.896, 10348.083, 511.947, 53047.814 25/05/29,00:58:21,12,10,1, 12.0,1,1, 13.896, 10348.106, 511.954, 53047.734 25/05/29,00:58:21,13,10,1, 12.0,1,1, 13.896, 10348.087, 511.938, 53047.821 25/05/29,00:58:21,14,10,1, 12.0,1,1, 13.896, 10348.094, 511.943, 53047.739 25/05/29,00:58:21,15,10,1, 12.0,1,1, 13.896, 10348.064, 511.981, 53047.791 25/05/29,00:58:21,16,10,1, 12.0,1,1, 13.896, 10348.068, 511.955, 53047.771 25/05/29,00:58:21,17,10,1, 12.0,1,1, 13.896, 10348.050, 511.968, 53047.805 25/05/29,00:58:21,18,10,1, 12.0,1,1, 13.896, 10348.089, 512.000, 53047.884 25/05/29,00:58:21,19,10,1, 12.0,1,1, 13.896, 10348.065, 511.985, 53047.788 25/05/29,00:58:22,00,10,1, 11.9,1,1, 13.889, 10348.059, 511.985, 53047.788 25/05/29,00:58:22,01,10,1, 11.9,1,1, 13.889, 10348.054, 511.963, 53047.794 25/05/29,00:58:22,02,10,1, 11.9,1,1, 13.889, 10348.031, 511.970, 53047.768 25/05/29,00:58:22,03,10,1, 11.9,1,1, 13.889, 10348.034, 511.962, 53047.821 25/05/29,00:58:22,04,10,1, 11.9,1,1, 13.889, 10348.039, 511.977, 53047.772 25/05/29,00:58:22,05,10,1, 11.9,1,1, 13.889, 10347.988, 511.967, 53047.842 25/05/29,00:58:22,06,10,1, 11.9,1,1, 13.889, 10347.997, 511.981, 53047.966 25/05/29,00:58:22,07,10,1, 11.9,1,1, 13.889, 10348.021, 511.962, 53047.920 25/05/29,00:58:22,08,10,1, 11.9,1,1, 13.889, 10347.999, 511.974, 53047.804 25/05/29,00:58:22,09,10,1, 11.9,1,1, 13.889, 10347.999, 511.961, 53047.761 25/05/29,00:58:22,10,10,1, 11.9,1,1, 13.889, 10348.011, 512.010, 53047.851 25/05/29,00:58:22,11,10,1, 11.9,1,1, 13.889, 10347.991, 511.992, 53047.865 25/05/29,00:58:22,12,10,1, 11.9,1,1, 13.889, 10347.967, 511.990, 53047.858 25/05/29,00:58:22,13,10,1, 11.9,1,1, 13.889, 10347.948, 511.981, 53047.736 25/05/29,00:58:22,14,10,1, 11.9,1,1, 13.889, 10347.968, 511.974, 53047.745 25/05/29,00:58:22,15,10,1, 11.9,1,1, 13.889, 10347.950, 511.957, 53047.763 25/05/29,00:58:22,16,10,1, 11.9,1,1, 13.889, 10347.964, 511.973, 53047.828 25/05/29,00:58:22,17,10,1, 11.9,1,1, 13.889, 10347.918, 511.976, 53047.852 25/05/29,00:58:22,18,10,1, 11.9,1,1, 13.889, 10347.956, 511.980, 53047.771 25/05/29,00:58:22,19,10,1, 11.9,1,1, 13.889, 10347.934, 511.952, 53047.817 25/05/29,00:58:23,00,10,1, 11.8,1,1, 13.892, 10347.925, 511.952, 53047.817 25/05/29,00:58:23,01,10,1, 11.8,1,1, 13.892, 10347.926, 511.984, 53047.784 25/05/29,00:58:23,02,10,1, 11.8,1,1, 13.892, 10347.912, 512.000, 53047.873 25/05/29,00:58:23,03,10,1, 11.8,1,1, 13.892, 10347.924, 511.991, 53047.816 25/05/29,00:58:23,04,10,1, 11.8,1,1, 13.892, 10347.914, 511.997, 53047.854 25/05/29,00:58:23,05,10,1, 11.8,1,1, 13.892, 10347.907, 511.987, 53047.828 25/05/29,00:58:23,06,10,1, 11.8,1,1, 13.892, 10347.914, 511.992, 53047.758 25/05/29,00:58:23,07,10,1, 11.8,1,1, 13.892, 10347.910, 512.005, 53047.788 25/05/29,00:58:23,08,10,1, 11.8,1,1, 13.892, 10347.910, 512.026, 53047.791 25/05/29,00:58:23,09,10,1, 11.8,1,1, 13.892, 10347.907, 511.993, 53047.800 25/05/29,00:58:23,10,10,1, 11.8,1,1, 13.892, 10347.916, 512.013, 53047.728 25/05/29,00:58:23,11,10,1, 11.8,1,1, 13.892, 10347.889, 512.030, 53047.833 25/05/29,00:58:23,12,10,1, 11.8,1,1, 13.892, 10347.869, 512.013, 53047.712 25/05/29,00:58:23,13,10,1, 11.8,1,1, 13.892, 10347.889, 512.034, 53047.853 25/05/29,00:58:23,14,10,1, 11.8,1,1, 13.892, 10347.864, 512.022, 53047.828 25/05/29,00:58:23,15,10,1, 11.8,1,1, 13.892, 10347.919, 512.041, 53047.802 25/05/29,00:58:23,16,10,1, 11.8,1,1, 13.892, 10347.888, 512.020, 53047.780 25/05/29,00:58:23,17,10,1, 11.8,1,1, 13.892, 10347.891, 512.051, 53047.786 25/05/29,00:58:23,18,10,1, 11.8,1,1, 13.892, 10347.869, 512.034, 53047.728 25/05/29,00:58:23,19,10,1, 11.8,1,1, 13.892, 10347.862, 512.056, 53047.814 25/05/29,00:58:24,00,10,1, 11.9,1,1, 13.891, 10347.859, 512.056, 53047.814 25/05/29,00:58:24,01,10,1, 11.9,1,1, 13.891, 10347.902, 512.018, 53047.735 25/05/29,00:58:24,02,10,1, 11.9,1,1, 13.891, 10347.875, 512.031, 53047.793 25/05/29,00:58:24,03,10,1, 11.9,1,1, 13.891, 10347.880, 512.051, 53047.783 25/05/29,00:58:24,04,10,1, 11.9,1,1, 13.891, 10347.866, 512.052, 53047.780 25/05/29,00:58:24,05,10,1, 11.9,1,1, 13.891, 10347.856, 512.041, 53047.771 25/05/29,00:58:24,06,10,1, 11.9,1,1, 13.891, 10347.856, 512.065, 53047.777 25/05/29,00:58:24,07,10,1, 11.9,1,1, 13.891, 10347.860, 512.046, 53047.758 25/05/29,00:58:24,08,10,1, 11.9,1,1, 13.891, 10347.869, 512.057, 53047.752 25/05/29,00:58:24,09,10,1, 11.9,1,1, 13.891, 10347.885, 512.048, 53047.760 25/05/29,00:58:24,10,10,1, 11.9,1,1, 13.891, 10347.849, 512.036, 53047.733 25/05/29,00:58:24,11,10,1, 11.9,1,1, 13.891, 10347.868, 512.065, 53047.789 25/05/29,00:58:24,12,10,1, 11.9,1,1, 13.891, 10347.869, 512.092, 53047.781 25/05/29,00:58:24,13,10,1, 11.9,1,1, 13.891, 10347.889, 512.063, 53047.723 25/05/29,00:58:24,14,10,1, 11.9,1,1, 13.891, 10347.873, 512.068, 53047.769 25/05/29,00:58:24,15,10,1, 11.9,1,1, 13.891, 10347.877, 512.080, 53047.685 25/05/29,00:58:24,16,10,1, 11.9,1,1, 13.891, 10347.874, 512.061, 53047.693 25/05/29,00:58:24,17,10,1, 11.9,1,1, 13.891, 10347.879, 512.052, 53047.722 25/05/29,00:58:24,18,10,1, 11.9,1,1, 13.891, 10347.886, 512.067, 53047.746 25/05/29,00:58:24,19,10,1, 11.9,1,1, 13.891, 10347.898, 512.079, 53047.775 25/05/29,00:58:25,00,10,1, 12.0,1,1, 13.893, 10347.892, 512.079, 53047.775 25/05/29,00:58:25,01,10,1, 12.0,1,1, 13.893, 10347.914, 512.051, 53047.769 25/05/29,00:58:25,02,10,1, 12.0,1,1, 13.893, 10347.919, 512.052, 53047.785 25/05/29,00:58:25,03,10,1, 12.0,1,1, 13.893, 10347.902, 512.073, 53047.724 25/05/29,00:58:25,04,10,1, 12.0,1,1, 13.893, 10347.926, 512.061, 53047.732 25/05/29,00:58:25,05,10,1, 12.0,1,1, 13.893, 10347.918, 512.064, 53047.775 25/05/29,00:58:25,06,10,1, 12.0,1,1, 13.893, 10347.941, 512.071, 53047.742 25/05/29,00:58:25,07,10,1, 12.0,1,1, 13.893, 10347.918, 512.062, 53047.814 25/05/29,00:58:25,08,10,1, 12.0,1,1, 13.893, 10347.927, 512.091, 53047.785 25/05/29,00:58:25,09,10,1, 12.0,1,1, 13.893, 10347.912, 512.104, 53047.799 25/05/29,00:58:25,10,10,1, 12.0,1,1, 13.893, 10347.955, 512.088, 53047.725 25/05/29,00:58:25,11,10,1, 12.0,1,1, 13.893, 10347.955, 512.101, 53047.783 25/05/29,00:58:25,12,10,1, 12.0,1,1, 13.893, 10347.955, 512.058, 53047.741 25/05/29,00:58:25,13,10,1, 12.0,1,1, 13.893, 10347.953, 512.087, 53047.705 25/05/29,00:58:25,14,10,1, 12.0,1,1, 13.893, 10347.984, 512.085, 53047.754 25/05/29,00:58:25,15,10,1, 12.0,1,1, 13.893, 10347.972, 512.106, 53047.753 25/05/29,00:58:25,16,10,1, 12.0,1,1, 13.893, 10347.963, 512.081, 53047.722 25/05/29,00:58:25,17,10,1, 12.0,1,1, 13.893, 10347.958, 512.071, 53047.713 25/05/29,00:58:25,18,10,1, 12.0,1,1, 13.893, 10347.981, 512.082, 53047.637 25/05/29,00:58:25,19,10,1, 12.0,1,1, 13.893, 10347.971, 512.076, 53047.735 25/05/29,00:58:26,00,10,1, 11.9,1,1, 13.894, 10347.967, 512.076, 53047.735 25/05/29,00:58:26,01,10,1, 11.9,1,1, 13.894, 10347.978, 512.057, 53047.685 25/05/29,00:58:26,02,10,1, 11.9,1,1, 13.894, 10347.981, 512.085, 53047.712 25/05/29,00:58:26,03,10,1, 11.9,1,1, 13.894, 10347.977, 512.064, 53047.702 25/05/29,00:58:26,04,10,1, 11.9,1,1, 13.894, 10347.978, 512.065, 53047.660 25/05/29,00:58:26,05,10,1, 11.9,1,1, 13.894, 10347.973, 512.059, 53047.719 25/05/29,00:58:26,06,10,1, 11.9,1,1, 13.894, 10347.992, 512.060, 53047.680 25/05/29,00:58:26,07,10,1, 11.9,1,1, 13.894, 10347.974, 512.061, 53047.673 25/05/29,00:58:26,08,10,1, 11.9,1,1, 13.894, 10347.974, 512.035, 53047.705 25/05/29,00:58:26,09,10,1, 11.9,1,1, 13.894, 10347.984, 512.052, 53047.707 25/05/29,00:58:26,10,10,1, 11.9,1,1, 13.894, 10347.982, 512.075, 53047.716 25/05/29,00:58:26,11,10,1, 11.9,1,1, 13.894, 10347.985, 512.065, 53047.716 25/05/29,00:58:26,12,10,1, 11.9,1,1, 13.894, 10347.998, 512.084, 53047.733 25/05/29,00:58:26,13,10,1, 11.9,1,1, 13.894, 10348.003, 512.068, 53047.666 25/05/29,00:58:26,14,10,1, 11.9,1,1, 13.894, 10348.015, 512.060, 53047.723 25/05/29,00:58:26,15,10,1, 11.9,1,1, 13.894, 10348.004, 512.051, 53047.601 25/05/29,00:58:26,16,10,1, 11.9,1,1, 13.894, 10348.010, 512.080, 53047.669 25/05/29,00:58:26,17,10,1, 11.9,1,1, 13.894, 10348.011, 512.045, 53047.664 25/05/29,00:58:26,18,10,1, 11.9,1,1, 13.894, 10348.012, 512.039, 53047.692 25/05/29,00:58:26,19,10,1, 11.9,1,1, 13.894, 10348.010, 512.047, 53047.686 25/05/29,00:58:27,00,10,1, 11.9,1,1, 13.893, 10348.009, 512.047, 53047.686 25/05/29,00:58:27,01,10,1, 11.9,1,1, 13.893, 10347.980, 512.032, 53047.334 25/05/29,00:58:27,02,10,1, 11.9,1,1, 13.893, 10347.959, 512.059, 53047.720 25/05/29,00:58:27,03,10,1, 11.9,1,1, 13.893, 10347.977, 512.051, 53047.714 25/05/29,00:58:27,04,10,1, 11.9,1,1, 13.893, 10348.001, 512.028, 53047.672 25/05/29,00:58:27,05,10,1, 11.9,1,1, 13.893, 10348.016, 512.027, 53047.661 25/05/29,00:58:27,06,10,1, 11.9,1,1, 13.893, 10348.005, 512.031, 53047.650 25/05/29,00:58:27,07,10,1, 11.9,1,1, 13.893, 10348.010, 512.036, 53047.687 25/05/29,00:58:27,08,10,1, 11.9,1,1, 13.893, 10347.991, 512.030, 53047.654 25/05/29,00:58:27,09,10,1, 11.9,1,1, 13.893, 10347.997, 512.061, 53047.663 25/05/29,00:58:27,10,10,1, 11.9,1,1, 13.893, 10347.998, 512.050, 53047.669 25/05/29,00:58:27,11,10,1, 11.9,1,1, 13.893, 10348.004, 512.028, 53047.683 25/05/29,00:58:27,12,10,1, 11.9,1,1, 13.893, 10348.003, 512.022, 53047.612 25/05/29,00:58:27,13,10,1, 11.9,1,1, 13.893, 10347.996, 512.038, 53047.617 25/05/29,00:58:27,14,10,1, 11.9,1,1, 13.893, 10347.993, 512.057, 53047.663 25/05/29,00:58:27,15,10,1, 11.9,1,1, 13.893, 10347.984, 512.042, 53047.602 25/05/29,00:58:27,16,10,1, 11.9,1,1, 13.893, 10347.982, 512.030, 53047.640 25/05/29,00:58:27,17,10,1, 11.9,1,1, 13.893, 10347.976, 512.034, 53047.675 25/05/29,00:58:27,18,10,1, 11.9,1,1, 13.893, 10347.981, 512.024, 53047.632 25/05/29,00:58:27,19,10,1, 11.9,1,1, 13.893, 10347.990, 512.022, 53047.614 25/05/29,00:58:28,00,10,1, 11.9,1,1, 13.892, 10347.984, 512.022, 53047.614 25/05/29,00:58:28,01,10,1, 11.9,1,1, 13.892, 10347.982, 512.024, 53047.538 25/05/29,00:58:28,02,10,1, 11.9,1,1, 13.892, 10347.987, 512.027, 53047.642 25/05/29,00:58:28,03,10,1, 11.9,1,1, 13.892, 10348.005, 512.005, 53047.636 25/05/29,00:58:28,04,10,1, 11.9,1,1, 13.892, 10348.008, 512.032, 53047.656 25/05/29,00:58:28,05,10,1, 11.9,1,1, 13.892, 10347.977, 511.995, 53047.569 25/05/29,00:58:28,06,10,1, 11.9,1,1, 13.892, 10347.986, 512.022, 53047.626 25/05/29,00:58:28,07,10,1, 11.9,1,1, 13.892, 10348.000, 512.016, 53047.554 25/05/29,00:58:28,08,10,1, 11.9,1,1, 13.892, 10347.973, 512.010, 53047.664 25/05/29,00:58:28,09,10,1, 11.9,1,1, 13.892, 10348.024, 512.032, 53047.575 25/05/29,00:58:28,10,10,1, 11.9,1,1, 13.892, 10347.982, 512.022, 53047.613 25/05/29,00:58:28,11,10,1, 11.9,1,1, 13.892, 10347.979, 512.039, 53047.630 25/05/29,00:58:28,12,10,1, 11.9,1,1, 13.892, 10347.975, 512.016, 53047.619 25/05/29,00:58:28,13,10,1, 11.9,1,1, 13.892, 10347.980, 512.025, 53047.606 25/05/29,00:58:28,14,10,1, 11.9,1,1, 13.892, 10347.955, 512.017, 53047.539 25/05/29,00:58:28,15,10,1, 11.9,1,1, 13.892, 10347.973, 512.012, 53047.549 25/05/29,00:58:28,16,10,1, 11.9,1,1, 13.892, 10347.948, 512.029, 53047.530 25/05/29,00:58:28,17,10,1, 11.9,1,1, 13.892, 10347.976, 512.011, 53047.568 25/05/29,00:58:28,18,10,1, 11.9,1,1, 13.892, 10347.981, 512.011, 53047.629 25/05/29,00:58:28,19,10,1, 11.9,1,1, 13.892, 10347.970, 512.030, 53047.512 25/05/29,00:58:29,00,10,1, 11.9,1,1, 13.895, 10347.967, 512.030, 53047.512 25/05/29,00:58:29,01,10,1, 11.9,1,1, 13.895, 10347.943, 512.017, 53047.623 25/05/29,00:58:29,02,10,1, 11.9,1,1, 13.895, 10347.974, 512.035, 53047.539 25/05/29,00:58:29,03,10,1, 11.9,1,1, 13.895, 10347.960, 512.022, 53047.572 25/05/29,00:58:29,04,10,1, 11.9,1,1, 13.895, 10347.946, 512.034, 53047.574 25/05/29,00:58:29,05,10,1, 11.9,1,1, 13.895, 10347.967, 512.042, 53047.572 25/05/29,00:58:29,06,10,1, 11.9,1,1, 13.895, 10347.946, 512.029, 53047.601 25/05/29,00:58:29,07,10,1, 11.9,1,1, 13.895, 10347.949, 512.048, 53047.568 25/05/29,00:58:29,08,10,1, 11.9,1,1, 13.895, 10347.964, 512.033, 53047.577 25/05/29,00:58:29,09,10,1, 11.9,1,1, 13.895, 10347.938, 512.024, 53047.609 25/05/29,00:58:29,10,10,1, 11.9,1,1, 13.895, 10347.974, 512.021, 53047.515 25/05/29,00:58:29,11,10,1, 11.9,1,1, 13.895, 10347.955, 512.012, 53047.598 25/05/29,00:58:29,12,10,1, 11.9,1,1, 13.895, 10347.975, 512.017, 53047.536 25/05/29,00:58:29,13,10,1, 11.9,1,1, 13.895, 10347.960, 512.017, 53047.566 25/05/29,00:58:29,14,10,1, 11.9,1,1, 13.895, 10347.949, 512.011, 53047.622 25/05/29,00:58:29,15,10,1, 11.9,1,1, 13.895, 10347.949, 512.019, 53047.584 25/05/29,00:58:29,16,10,1, 11.9,1,1, 13.895, 10347.939, 512.014, 53047.537 25/05/29,00:58:29,17,10,1, 11.9,1,1, 13.895, 10347.963, 512.009, 53047.570 25/05/29,00:58:29,18,10,1, 11.9,1,1, 13.895, 10347.935, 512.039, 53047.490 25/05/29,00:58:29,19,10,1, 11.9,1,1, 13.895, 10347.949, 512.000, 53047.600 25/05/29,00:58:30,00,10,1, 11.9,1,1, 13.895, 10347.942, 512.000, 53047.600 25/05/29,00:58:30,01,10,1, 11.9,1,1, 13.895, 10347.933, 512.001, 53047.508 25/05/29,00:58:30,02,10,1, 11.9,1,1, 13.895, 10347.937, 512.016, 53047.514 25/05/29,00:58:30,03,10,1, 11.9,1,1, 13.895, 10347.927, 512.018, 53047.513 25/05/29,00:58:30,04,10,1, 11.9,1,1, 13.895, 10347.919, 512.006, 53047.496 25/05/29,00:58:30,05,10,1, 11.9,1,1, 13.895, 10347.907, 512.032, 53047.557 25/05/29,00:58:30,06,10,1, 11.9,1,1, 13.895, 10347.917, 512.013, 53047.474 25/05/29,00:58:30,07,10,1, 11.9,1,1, 13.895, 10347.916, 512.009, 53047.510 25/05/29,00:58:30,08,10,1, 11.9,1,1, 13.895, 10347.893, 512.009, 53047.510 25/05/29,00:58:30,09,10,1, 11.9,1,1, 13.895, 10347.900, 512.039, 53047.544 25/05/29,00:58:30,10,10,1, 11.9,1,1, 13.895, 10347.915, 512.055, 53047.523 25/05/29,00:58:30,11,10,1, 11.9,1,1, 13.895, 10347.888, 512.035, 53047.550 25/05/29,00:58:30,12,10,1, 11.9,1,1, 13.895, 10347.921, 512.012, 53047.351 25/05/29,00:58:30,13,10,1, 11.9,1,1, 13.895, 10347.861, 512.045, 53047.369 25/05/29,00:58:30,14,10,1, 11.9,1,1, 13.895, 10347.887, 512.068, 53047.582 25/05/29,00:58:30,15,10,1, 11.9,1,1, 13.895, 10347.894, 512.053, 53047.514 25/05/29,00:58:30,16,10,1, 11.9,1,1, 13.895, 10347.876, 512.050, 53047.573 25/05/29,00:58:30,17,10,1, 11.9,1,1, 13.895, 10347.876, 512.031, 53047.537 25/05/29,00:58:30,18,10,1, 11.9,1,1, 13.895, 10347.890, 512.059, 53047.506 25/05/29,00:58:30,19,10,1, 11.9,1,1, 13.895, 10347.862, 512.058, 53047.542 25/05/29,00:58:31,00,11,1, 11.9,1,1, 13.890, 10347.859, 512.058, 53047.542 25/05/29,00:58:31,01,11,1, 11.9,1,1, 13.890, 10347.847, 512.057, 53047.568 25/05/29,00:58:31,02,11,1, 11.9,1,1, 13.890, 10347.838, 512.058, 53047.530 25/05/29,00:58:31,03,11,1, 11.9,1,1, 13.890, 10347.841, 512.096, 53047.526 25/05/29,00:58:31,04,11,1, 11.9,1,1, 13.890, 10347.841, 512.087, 53047.568 25/05/29,00:58:31,05,11,1, 11.9,1,1, 13.890, 10347.867, 512.090, 53047.473 25/05/29,00:58:31,06,11,1, 11.9,1,1, 13.890, 10347.838, 512.081, 53047.540 25/05/29,00:58:31,07,11,1, 11.9,1,1, 13.890, 10347.828, 512.087, 53047.542 25/05/29,00:58:31,08,11,1, 11.9,1,1, 13.890, 10347.839, 512.099, 53047.475 25/05/29,00:58:31,09,11,1, 11.9,1,1, 13.890, 10347.800, 512.077, 53047.527 25/05/29,00:58:31,10,11,1, 11.9,1,1, 13.890, 10347.792, 512.116, 53047.440 25/05/29,00:58:31,11,11,1, 11.9,1,1, 13.890, 10347.816, 512.122, 53047.552 25/05/29,00:58:31,12,11,1, 11.9,1,1, 13.890, 10347.786, 512.115, 53047.510 25/05/29,00:58:31,13,11,1, 11.9,1,1, 13.890, 10347.804, 512.124, 53047.465 25/05/29,00:58:31,14,11,1, 11.9,1,1, 13.890, 10347.781, 512.102, 53047.476 25/05/29,00:58:31,15,11,1, 11.9,1,1, 13.890, 10347.786, 512.148, 53047.591 25/05/29,00:58:31,16,11,1, 11.9,1,1, 13.890, 10347.773, 512.130, 53047.484 25/05/29,00:58:31,17,11,1, 11.9,1,1, 13.890, 10347.802, 512.138, 53047.533 25/05/29,00:58:31,18,11,1, 11.9,1,1, 13.890, 10347.754, 512.103, 53047.499 25/05/29,00:58:31,19,11,1, 11.9,1,1, 13.890, 10347.748, 512.133, 53047.508 25/05/29,00:58:32,00,11,1, 11.9,1,1, 13.895, 10347.742, 512.133, 53047.508 25/05/29,00:58:32,01,11,1, 11.9,1,1, 13.895, 10347.749, 512.147, 53047.530 25/05/29,00:58:32,02,11,1, 11.9,1,1, 13.895, 10347.760, 512.132, 53047.482 25/05/29,00:58:32,03,11,1, 11.9,1,1, 13.895, 10347.748, 512.158, 53047.528 25/05/29,00:58:32,04,11,1, 11.9,1,1, 13.895, 10347.728, 512.168, 53047.489 25/05/29,00:58:32,05,11,1, 11.9,1,1, 13.895, 10347.721, 512.157, 53047.574 25/05/29,00:58:32,06,11,1, 11.9,1,1, 13.895, 10347.731, 512.170, 53047.502 25/05/29,00:58:32,07,11,1, 11.9,1,1, 13.895, 10347.711, 512.207, 53047.608 25/05/29,00:58:32,08,11,1, 11.9,1,1, 13.895, 10347.709, 512.184, 53047.545 25/05/29,00:58:32,09,11,1, 11.9,1,1, 13.895, 10347.700, 512.192, 53047.562 25/05/29,00:58:32,10,11,1, 11.9,1,1, 13.895, 10347.683, 512.193, 53047.592 25/05/29,00:58:32,11,11,1, 11.9,1,1, 13.895, 10347.672, 512.191, 53047.539 25/05/29,00:58:32,12,11,1, 11.9,1,1, 13.895, 10347.669, 512.193, 53047.448 25/05/29,00:58:32,13,11,1, 11.9,1,1, 13.895, 10347.656, 512.215, 53047.572 25/05/29,00:58:32,14,11,1, 11.9,1,1, 13.895, 10347.647, 512.202, 53047.496 25/05/29,00:58:32,15,11,1, 11.9,1,1, 13.895, 10347.632, 512.201, 53047.519 25/05/29,00:58:32,16,11,1, 11.9,1,1, 13.895, 10347.636, 512.197, 53047.485 25/05/29,00:58:32,17,11,1, 11.9,1,1, 13.895, 10347.653, 512.211, 53047.464 25/05/29,00:58:32,18,11,1, 11.9,1,1, 13.895, 10347.629, 512.231, 53047.583 25/05/29,00:58:32,19,11,1, 11.9,1,1, 13.895, 10347.620, 512.231, 53047.558 25/05/29,00:58:33,00,11,1, 12.0,1,1, 13.891, 10347.617, 512.231, 53047.558 25/05/29,00:58:33,01,11,1, 12.0,1,1, 13.891, 10347.611, 512.241, 53047.558 25/05/29,00:58:33,02,11,1, 12.0,1,1, 13.891, 10347.587, 512.229, 53047.524 25/05/29,00:58:33,03,11,1, 12.0,1,1, 13.891, 10347.580, 512.221, 53047.525 25/05/29,00:58:33,04,11,1, 12.0,1,1, 13.891, 10347.596, 512.241, 53047.578 25/05/29,00:58:33,05,11,1, 12.0,1,1, 13.891, 10347.561, 512.232, 53047.512 25/05/29,00:58:33,06,11,1, 12.0,1,1, 13.891, 10347.575, 512.243, 53047.482 25/05/29,00:58:33,07,11,1, 12.0,1,1, 13.891, 10347.560, 512.258, 53047.519 25/05/29,00:58:33,08,11,1, 12.0,1,1, 13.891, 10347.557, 512.227, 53047.471 25/05/29,00:58:33,09,11,1, 12.0,1,1, 13.891, 10347.548, 512.276, 53047.522 25/05/29,00:58:33,10,11,1, 12.0,1,1, 13.891, 10347.519, 512.253, 53047.541 25/05/29,00:58:33,11,11,1, 12.0,1,1, 13.891, 10347.540, 512.251, 53047.511 25/05/29,00:58:33,12,11,1, 12.0,1,1, 13.891, 10347.520, 512.282, 53047.540 25/05/29,00:58:33,13,11,1, 12.0,1,1, 13.891, 10347.495, 512.267, 53047.533 25/05/29,00:58:33,14,11,1, 12.0,1,1, 13.891, 10347.508, 512.288, 53047.535 25/05/29,00:58:33,15,11,1, 12.0,1,1, 13.891, 10347.507, 512.288, 53047.554 25/05/29,00:58:33,16,11,1, 12.0,1,1, 13.891, 10347.501, 512.292, 53047.505 25/05/29,00:58:33,17,11,1, 12.0,1,1, 13.891, 10347.506, 512.275, 53047.514 25/05/29,00:58:33,18,11,1, 12.0,1,1, 13.891, 10347.495, 512.306, 53047.562 25/05/29,00:58:33,19,11,1, 12.0,1,1, 13.891, 10347.472, 512.329, 53047.506 25/05/29,00:58:34,00,11,1, 11.9,1,1, 13.896, 10347.466, 512.329, 53047.506 25/05/29,00:58:34,01,11,1, 11.9,1,1, 13.896, 10347.485, 512.318, 53047.521 25/05/29,00:58:34,02,11,1, 11.9,1,1, 13.896, 10347.456, 512.315, 53047.535 25/05/29,00:58:34,03,11,1, 11.9,1,1, 13.896, 10347.444, 512.328, 53047.577 25/05/29,00:58:34,04,11,1, 11.9,1,1, 13.896, 10347.456, 512.324, 53047.578 25/05/29,00:58:34,05,11,1, 11.9,1,1, 13.896, 10347.456, 512.300, 53047.345 25/05/29,00:58:34,06,11,1, 11.9,1,1, 13.896, 10347.446, 512.328, 53047.555 25/05/29,00:58:34,07,11,1, 11.9,1,1, 13.896, 10347.438, 512.327, 53047.611 25/05/29,00:58:34,08,11,1, 11.9,1,1, 13.896, 10347.416, 512.334, 53047.556 25/05/29,00:58:34,09,11,1, 11.9,1,1, 13.896, 10347.408, 512.317, 53047.524 25/05/29,00:58:34,10,11,1, 11.9,1,1, 13.896, 10347.404, 512.367, 53047.498 25/05/29,00:58:34,11,11,1, 11.9,1,1, 13.896, 10347.393, 512.347, 53047.555 25/05/29,00:58:34,12,11,1, 11.9,1,1, 13.896, 10347.399, 512.345, 53047.547 25/05/29,00:58:34,13,11,1, 11.9,1,1, 13.896, 10347.378, 512.332, 53047.542 25/05/29,00:58:34,14,11,1, 11.9,1,1, 13.896, 10347.365, 512.359, 53047.595 25/05/29,00:58:34,15,11,1, 11.9,1,1, 13.896, 10347.385, 512.333, 53047.530 25/05/29,00:58:34,16,11,1, 11.9,1,1, 13.896, 10347.379, 512.346, 53047.473 25/05/29,00:58:34,17,11,1, 11.9,1,1, 13.896, 10347.369, 512.353, 53047.496 25/05/29,00:58:34,18,11,1, 11.9,1,1, 13.896, 10347.353, 512.377, 53047.527 25/05/29,00:58:34,19,11,1, 11.9,1,1, 13.896, 10347.350, 512.369, 53047.525 25/05/29,00:58:35,00,10,1, 11.9,1,1, 13.891, 10347.350, 512.369, 53047.525 25/05/29,00:58:35,01,10,1, 11.9,1,1, 13.891, 10347.332, 512.369, 53047.510 25/05/29,00:58:35,02,10,1, 11.9,1,1, 13.891, 10347.317, 512.369, 53047.534 25/05/29,00:58:35,03,10,1, 11.9,1,1, 13.891, 10347.320, 512.366, 53047.594 25/05/29,00:58:35,04,10,1, 11.9,1,1, 13.891, 10347.312, 512.376, 53047.584 25/05/29,00:58:35,05,10,1, 11.9,1,1, 13.891, 10347.309, 512.386, 53047.547 25/05/29,00:58:35,06,10,1, 11.9,1,1, 13.891, 10347.280, 512.359, 53047.551 25/05/29,00:58:35,07,10,1, 11.9,1,1, 13.891, 10347.268, 512.383, 53047.594 25/05/29,00:58:35,08,10,1, 11.9,1,1, 13.891, 10347.278, 512.393, 53047.487 25/05/29,00:58:35,09,10,1, 11.9,1,1, 13.891, 10347.276, 512.404, 53047.555 25/05/29,00:58:35,10,10,1, 11.9,1,1, 13.891, 10347.222, 512.365, 53047.473 25/05/29,00:58:35,11,10,1, 11.9,1,1, 13.891, 10347.224, 512.382, 53047.506 25/05/29,00:58:35,12,10,1, 11.9,1,1, 13.891, 10347.211, 512.390, 53047.545 25/05/29,00:58:35,13,10,1, 11.9,1,1, 13.891, 10347.217, 512.387, 53047.557 25/05/29,00:58:35,14,10,1, 11.9,1,1, 13.891, 10347.203, 512.399, 53047.571 25/05/29,00:58:35,15,10,1, 11.9,1,1, 13.891, 10347.200, 512.373, 53047.547 25/05/29,00:58:35,16,10,1, 11.9,1,1, 13.891, 10347.171, 512.393, 53047.581 25/05/29,00:58:35,17,10,1, 11.9,1,1, 13.891, 10347.156, 512.393, 53047.568 25/05/29,00:58:35,18,10,1, 11.9,1,1, 13.891, 10347.160, 512.361, 53047.553 25/05/29,00:58:35,19,10,1, 11.9,1,1, 13.891, 10347.170, 512.373, 53047.518 25/05/29,00:58:36,00,10,1, 12.0,1,1, 13.893, 10347.166, 512.373, 53047.518 25/05/29,00:58:36,01,10,1, 12.0,1,1, 13.893, 10347.109, 512.368, 53047.532 25/05/29,00:58:36,02,10,1, 12.0,1,1, 13.893, 10347.091, 512.395, 53047.537 25/05/29,00:58:36,03,10,1, 12.0,1,1, 13.893, 10347.085, 512.398, 53047.555 25/05/29,00:58:36,04,10,1, 12.0,1,1, 13.893, 10347.110, 512.395, 53047.522 25/05/29,00:58:36,05,10,1, 12.0,1,1, 13.893, 10347.064, 512.370, 53047.510 25/05/29,00:58:36,06,10,1, 12.0,1,1, 13.893, 10347.060, 512.348, 53047.511 25/05/29,00:58:36,07,10,1, 12.0,1,1, 13.893, 10347.054, 512.361, 53047.555 25/05/29,00:58:36,08,10,1, 12.0,1,1, 13.893, 10347.021, 512.375, 53047.531 25/05/29,00:58:36,09,10,1, 12.0,1,1, 13.893, 10347.038, 512.330, 53047.492 25/05/29,00:58:36,10,10,1, 12.0,1,1, 13.893, 10347.001, 512.354, 53047.503 25/05/29,00:58:36,11,10,1, 12.0,1,1, 13.893, 10347.003, 512.347, 53047.478 25/05/29,00:58:36,12,10,1, 12.0,1,1, 13.893, 10346.995, 512.370, 53047.503 25/05/29,00:58:36,13,10,1, 12.0,1,1, 13.893, 10346.987, 512.350, 53047.554 25/05/29,00:58:36,14,10,1, 12.0,1,1, 13.893, 10346.961, 512.342, 53047.513 25/05/29,00:58:36,15,10,1, 12.0,1,1, 13.893, 10346.960, 512.341, 53047.501 25/05/29,00:58:36,16,10,1, 12.0,1,1, 13.893, 10346.931, 512.356, 53047.577 25/05/29,00:58:36,17,10,1, 12.0,1,1, 13.893, 10346.928, 512.332, 53047.518 25/05/29,00:58:36,18,10,1, 12.0,1,1, 13.893, 10346.925, 512.349, 53047.542 25/05/29,00:58:36,19,10,1, 12.0,1,1, 13.893, 10346.900, 512.336, 53047.510 25/05/29,00:58:37,00,10,1, 11.9,1,1, 13.890, 10346.899, 512.336, 53047.510 25/05/29,00:58:37,01,10,1, 11.9,1,1, 13.890, 10346.876, 512.342, 53047.535 25/05/29,00:58:37,02,10,1, 11.9,1,1, 13.890, 10346.862, 512.330, 53047.568 25/05/29,00:58:37,03,10,1, 11.9,1,1, 13.890, 10346.880, 512.349, 53047.525 25/05/29,00:58:37,04,10,1, 11.9,1,1, 13.890, 10346.856, 512.349, 53047.512 25/05/29,00:58:37,05,10,1, 11.9,1,1, 13.890, 10346.820, 512.318, 53047.568 25/05/29,00:58:37,06,10,1, 11.9,1,1, 13.890, 10346.836, 512.336, 53047.509 25/05/29,00:58:37,07,10,1, 11.9,1,1, 13.890, 10346.830, 512.340, 53047.525 25/05/29,00:58:37,08,10,1, 11.9,1,1, 13.890, 10346.801, 512.350, 53047.545 25/05/29,00:58:37,09,10,1, 11.9,1,1, 13.890, 10346.797, 512.336, 53047.497 25/05/29,00:58:37,10,10,1, 11.9,1,1, 13.890, 10346.756, 512.315, 53047.494 25/05/29,00:58:37,11,10,1, 11.9,1,1, 13.890, 10346.779, 512.350, 53047.530 25/05/29,00:58:37,12,10,1, 11.9,1,1, 13.890, 10346.761, 512.345, 53047.477 25/05/29,00:58:37,13,10,1, 11.9,1,1, 13.890, 10346.757, 512.329, 53047.527 25/05/29,00:58:37,14,10,1, 11.9,1,1, 13.890, 10346.752, 512.342, 53047.462 25/05/29,00:58:37,15,10,1, 11.9,1,1, 13.890, 10346.721, 512.339, 53047.546 25/05/29,00:58:37,16,10,1, 11.9,1,1, 13.890, 10346.699, 512.346, 53047.544 25/05/29,00:58:37,17,10,1, 11.9,1,1, 13.890, 10346.720, 512.354, 53047.360 25/05/29,00:58:37,18,10,1, 11.9,1,1, 13.890, 10346.697, 512.341, 53047.527 25/05/29,00:58:37,19,10,1, 11.9,1,1, 13.890, 10346.679, 512.382, 53047.536 25/05/29,00:58:38,00,10,1, 11.9,1,1, 13.891, 10346.674, 512.382, 53047.536 25/05/29,00:58:38,01,10,1, 11.9,1,1, 13.891, 10346.702, 512.351, 53047.469 25/05/29,00:58:38,02,10,1, 11.9,1,1, 13.891, 10346.670, 512.351, 53047.504 25/05/29,00:58:38,03,10,1, 11.9,1,1, 13.891, 10346.685, 512.325, 53047.528 25/05/29,00:58:38,04,10,1, 11.9,1,1, 13.891, 10346.683, 512.334, 53047.475 25/05/29,00:58:38,05,10,1, 11.9,1,1, 13.891, 10346.649, 512.328, 53047.486 25/05/29,00:58:38,06,10,1, 11.9,1,1, 13.891, 10346.679, 512.355, 53047.499 25/05/29,00:58:38,07,10,1, 11.9,1,1, 13.891, 10346.629, 512.385, 53047.525 25/05/29,00:58:38,08,10,1, 11.9,1,1, 13.891, 10346.629, 512.362, 53047.481 25/05/29,00:58:38,09,10,1, 11.9,1,1, 13.891, 10346.629, 512.341, 53047.471 25/05/29,00:58:38,10,10,1, 11.9,1,1, 13.891, 10346.616, 512.369, 53047.550 25/05/29,00:58:38,11,10,1, 11.9,1,1, 13.891, 10346.616, 512.377, 53047.505 25/05/29,00:58:38,12,10,1, 11.9,1,1, 13.891, 10346.588, 512.362, 53047.476 25/05/29,00:58:38,13,10,1, 11.9,1,1, 13.891, 10346.593, 512.377, 53047.494 25/05/29,00:58:38,14,10,1, 11.9,1,1, 13.891, 10346.575, 512.344, 53047.504 25/05/29,00:58:38,15,10,1, 11.9,1,1, 13.891, 10346.578, 512.366, 53047.521 25/05/29,00:58:38,16,10,1, 11.9,1,1, 13.891, 10346.565, 512.369, 53047.493 25/05/29,00:58:38,17,10,1, 11.9,1,1, 13.891, 10346.575, 512.354, 53047.471 25/05/29,00:58:38,18,10,1, 11.9,1,1, 13.891, 10346.556, 512.372, 53047.509 25/05/29,00:58:38,19,10,1, 11.9,1,1, 13.891, 10346.549, 512.380, 53047.516 25/05/29,00:58:39,00,11,1, 11.9,1,1, 13.897, 10346.549, 512.380, 53047.516 25/05/29,00:58:39,01,11,1, 11.9,1,1, 13.897, 10346.578, 512.358, 53047.470 25/05/29,00:58:39,02,11,1, 11.9,1,1, 13.897, 10346.545, 512.345, 53047.451 25/05/29,00:58:39,03,11,1, 11.9,1,1, 13.897, 10346.552, 512.354, 53047.519 25/05/29,00:58:39,04,11,1, 11.9,1,1, 13.897, 10346.545, 512.371, 53047.532 25/05/29,00:58:39,05,11,1, 11.9,1,1, 13.897, 10346.518, 512.359, 53047.543 25/05/29,00:58:39,06,11,1, 11.9,1,1, 13.897, 10346.502, 512.342, 53047.534 25/05/29,00:58:39,07,11,1, 11.9,1,1, 13.897, 10346.516, 512.392, 53047.521 25/05/29,00:58:39,08,11,1, 11.9,1,1, 13.897, 10346.501, 512.381, 53047.530 25/05/29,00:58:39,09,11,1, 11.9,1,1, 13.897, 10346.500, 512.364, 53047.536 25/05/29,00:58:39,10,11,1, 11.9,1,1, 13.897, 10346.471, 512.369, 53047.513 25/05/29,00:58:39,11,11,1, 11.9,1,1, 13.897, 10346.467, 512.384, 53047.533 25/05/29,00:58:39,12,11,1, 11.9,1,1, 13.897, 10346.446, 512.396, 53047.524 25/05/29,00:58:39,13,11,1, 11.9,1,1, 13.897, 10346.439, 512.391, 53047.477 25/05/29,00:58:39,14,11,1, 11.9,1,1, 13.897, 10346.429, 512.382, 53047.486 25/05/29,00:58:39,15,11,1, 11.9,1,1, 13.897, 10346.427, 512.415, 53047.390 25/05/29,00:58:39,16,11,1, 11.9,1,1, 13.897, 10346.466, 512.370, 53047.522 25/05/29,00:58:39,17,11,1, 11.9,1,1, 13.897, 10346.487, 512.395, 53047.469 25/05/29,00:58:39,18,11,1, 11.9,1,1, 13.897, 10346.442, 512.395, 53047.467 25/05/29,00:58:39,19,11,1, 11.9,1,1, 13.897, 10346.442, 512.414, 53047.530 25/05/29,00:58:40,00,11,1, 11.9,1,1, 13.893, 10346.440, 512.414, 53047.530 25/05/29,00:58:40,01,11,1, 11.9,1,1, 13.893, 10346.440, 512.413, 53047.497 25/05/29,00:58:40,02,11,1, 11.9,1,1, 13.893, 10346.375, 512.408, 53047.528 25/05/29,00:58:40,03,11,1, 11.9,1,1, 13.893, 10346.396, 512.417, 53047.497 25/05/29,00:58:40,04,11,1, 11.9,1,1, 13.893, 10346.399, 512.422, 53047.519 25/05/29,00:58:40,05,11,1, 11.9,1,1, 13.893, 10346.395, 512.408, 53047.502 25/05/29,00:58:40,06,11,1, 11.9,1,1, 13.893, 10346.386, 512.429, 53047.551 25/05/29,00:58:40,07,11,1, 11.9,1,1, 13.893, 10346.395, 512.391, 53047.482 25/05/29,00:58:40,08,11,1, 11.9,1,1, 13.893, 10346.391, 512.397, 53047.514 25/05/29,00:58:40,09,11,1, 11.9,1,1, 13.893, 10346.362, 512.415, 53047.520 25/05/29,00:58:40,10,11,1, 11.9,1,1, 13.893, 10346.400, 512.404, 53047.487 25/05/29,00:58:40,11,11,1, 11.9,1,1, 13.893, 10346.386, 512.393, 53047.564 25/05/29,00:58:40,12,11,1, 11.9,1,1, 13.893, 10346.364, 512.387, 53047.460 25/05/29,00:58:40,13,11,1, 11.9,1,1, 13.893, 10346.363, 512.410, 53047.505 25/05/29,00:58:40,14,11,1, 11.9,1,1, 13.893, 10346.341, 512.392, 53047.538 25/05/29,00:58:40,15,11,1, 11.9,1,1, 13.893, 10346.369, 512.403, 53047.552 25/05/29,00:58:40,16,11,1, 11.9,1,1, 13.893, 10346.359, 512.380, 53047.500 25/05/29,00:58:40,17,11,1, 11.9,1,1, 13.893, 10346.352, 512.391, 53047.534 25/05/29,00:58:40,18,11,1, 11.9,1,1, 13.893, 10346.380, 512.407, 53047.473 25/05/29,00:58:40,19,11,1, 11.9,1,1, 13.893, 10346.336, 512.377, 53047.504 25/05/29,00:58:41,00,11,1, 11.8,1,1, 13.892, 10346.332, 512.377, 53047.504 25/05/29,00:58:41,01,11,1, 11.8,1,1, 13.892, 10346.328, 512.407, 53047.474 25/05/29,00:58:41,02,11,1, 11.8,1,1, 13.892, 10346.303, 512.375, 53047.497 25/05/29,00:58:41,03,11,1, 11.8,1,1, 13.892, 10346.300, 512.380, 53047.469 25/05/29,00:58:41,04,11,1, 11.8,1,1, 13.892, 10346.291, 512.393, 53047.500 25/05/29,00:58:41,05,11,1, 11.8,1,1, 13.892, 10346.299, 512.377, 53047.485 25/05/29,00:58:41,06,11,1, 11.8,1,1, 13.892, 10346.310, 512.396, 53047.415 25/05/29,00:58:41,07,11,1, 11.8,1,1, 13.892, 10346.277, 512.374, 53047.442 25/05/29,00:58:41,08,11,1, 11.8,1,1, 13.892, 10346.261, 512.390, 53047.599 25/05/29,00:58:41,09,11,1, 11.8,1,1, 13.892, 10346.262, 512.389, 53047.469 25/05/29,00:58:41,10,11,1, 11.8,1,1, 13.892, 10346.251, 512.396, 53047.537 25/05/29,00:58:41,11,11,1, 11.8,1,1, 13.892, 10346.252, 512.373, 53047.527 25/05/29,00:58:41,12,11,1, 11.8,1,1, 13.892, 10346.246, 512.369, 53047.495 25/05/29,00:58:41,13,11,1, 11.8,1,1, 13.892, 10346.271, 512.376, 53047.551 25/05/29,00:58:41,14,11,1, 11.8,1,1, 13.892, 10346.248, 512.388, 53047.541 25/05/29,00:58:41,15,11,1, 11.8,1,1, 13.892, 10346.231, 512.386, 53047.530 25/05/29,00:58:41,16,11,1, 11.8,1,1, 13.892, 10346.197, 512.375, 53047.557 25/05/29,00:58:41,17,11,1, 11.8,1,1, 13.892, 10346.205, 512.360, 53047.519 25/05/29,00:58:41,18,11,1, 11.8,1,1, 13.892, 10346.203, 512.360, 53047.595 25/05/29,00:58:41,19,11,1, 11.8,1,1, 13.892, 10346.191, 512.352, 53047.415 25/05/29,00:58:42,00,11,1, 11.9,1,1, 13.891, 10346.190, 512.352, 53047.415 25/05/29,00:58:42,01,11,1, 11.9,1,1, 13.891, 10346.188, 512.369, 53047.503 25/05/29,00:58:42,02,11,1, 11.9,1,1, 13.891, 10346.169, 512.370, 53047.491 25/05/29,00:58:42,03,11,1, 11.9,1,1, 13.891, 10346.198, 512.344, 53047.560 25/05/29,00:58:42,04,11,1, 11.9,1,1, 13.891, 10346.144, 512.364, 53047.469 25/05/29,00:58:42,05,11,1, 11.9,1,1, 13.891, 10346.179, 512.362, 53047.537 25/05/29,00:58:42,06,11,1, 11.9,1,1, 13.891, 10346.167, 512.366, 53047.531 25/05/29,00:58:42,07,11,1, 11.9,1,1, 13.891, 10346.174, 512.394, 53047.546 25/05/29,00:58:42,08,11,1, 11.9,1,1, 13.891, 10346.146, 512.385, 53047.526 25/05/29,00:58:42,09,11,1, 11.9,1,1, 13.891, 10346.150, 512.377, 53047.533 25/05/29,00:58:42,10,11,1, 11.9,1,1, 13.891, 10346.141, 512.375, 53047.499 25/05/29,00:58:42,11,11,1, 11.9,1,1, 13.891, 10346.161, 512.378, 53047.492 25/05/29,00:58:42,12,11,1, 11.9,1,1, 13.891, 10346.140, 512.392, 53047.567 25/05/29,00:58:42,13,11,1, 11.9,1,1, 13.891, 10346.151, 512.400, 53047.516 25/05/29,00:58:42,14,11,1, 11.9,1,1, 13.891, 10346.132, 512.394, 53047.522 25/05/29,00:58:42,15,11,1, 11.9,1,1, 13.891, 10346.144, 512.399, 53047.500 25/05/29,00:58:42,16,11,1, 11.9,1,1, 13.891, 10346.136, 512.402, 53047.527 25/05/29,00:58:42,17,11,1, 11.9,1,1, 13.891, 10346.120, 512.411, 53047.567 25/05/29,00:58:42,18,11,1, 11.9,1,1, 13.891, 10346.107, 512.400, 53047.524 25/05/29,00:58:42,19,11,1, 11.9,1,1, 13.891, 10346.121, 512.398, 53047.559 25/05/29,00:58:43,00,12,1, 11.9,1,1, 13.890, 10346.115, 512.398, 53047.559 25/05/29,00:58:43,01,12,1, 11.9,1,1, 13.890, 10346.093, 512.388, 53047.518 25/05/29,00:58:43,02,12,1, 11.9,1,1, 13.890, 10346.086, 512.415, 53047.533 25/05/29,00:58:43,03,12,1, 11.9,1,1, 13.890, 10346.095, 512.422, 53047.585 25/05/29,00:58:43,04,12,1, 11.9,1,1, 13.890, 10346.119, 512.437, 53047.553 25/05/29,00:58:43,05,12,1, 11.9,1,1, 13.890, 10346.103, 512.440, 53047.548 25/05/29,00:58:43,06,12,1, 11.9,1,1, 13.890, 10346.112, 512.414, 53047.573 25/05/29,00:58:43,07,12,1, 11.9,1,1, 13.890, 10346.088, 512.454, 53047.563 25/05/29,00:58:43,08,12,1, 11.9,1,1, 13.890, 10346.060, 512.439, 53047.514 25/05/29,00:58:43,09,12,1, 11.9,1,1, 13.890, 10346.074, 512.432, 53047.530 25/05/29,00:58:43,10,12,1, 11.9,1,1, 13.890, 10346.063, 512.433, 53047.574 25/05/29,00:58:43,11,12,1, 11.9,1,1, 13.890, 10346.062, 512.450, 53047.567 25/05/29,00:58:43,12,12,1, 11.9,1,1, 13.890, 10346.073, 512.455, 53047.532 25/05/29,00:58:43,13,12,1, 11.9,1,1, 13.890, 10346.057, 512.452, 53047.546 25/05/29,00:58:43,14,12,1, 11.9,1,1, 13.890, 10346.061, 512.447, 53047.503 25/05/29,00:58:43,15,12,1, 11.9,1,1, 13.890, 10346.084, 512.459, 53047.533 25/05/29,00:58:43,16,12,1, 11.9,1,1, 13.890, 10346.084, 512.450, 53047.579 25/05/29,00:58:43,17,12,1, 11.9,1,1, 13.890, 10346.072, 512.460, 53047.529 25/05/29,00:58:43,18,12,1, 11.9,1,1, 13.890, 10346.057, 512.454, 53047.517 25/05/29,00:58:43,19,12,1, 11.9,1,1, 13.890, 10346.072, 512.463, 53047.527 25/05/29,00:58:44,00,11,1, 11.8,1,1, 13.889, 10346.065, 512.463, 53047.527 25/05/29,00:58:44,01,11,1, 11.8,1,1, 13.889, 10346.058, 512.468, 53047.525 25/05/29,00:58:44,02,11,1, 11.8,1,1, 13.889, 10346.071, 512.471, 53047.550 25/05/29,00:58:44,03,11,1, 11.8,1,1, 13.889, 10346.053, 512.465, 53047.533 25/05/29,00:58:44,04,11,1, 11.8,1,1, 13.889, 10346.061, 512.499, 53047.557 25/05/29,00:58:44,05,11,1, 11.8,1,1, 13.889, 10346.030, 512.477, 53047.552 25/05/29,00:58:44,06,11,1, 11.8,1,1, 13.889, 10346.055, 512.505, 53047.545 25/05/29,00:58:44,07,11,1, 11.8,1,1, 13.889, 10346.050, 512.495, 53047.551 25/05/29,00:58:44,08,11,1, 11.8,1,1, 13.889, 10346.041, 512.508, 53047.587 25/05/29,00:58:44,09,11,1, 11.8,1,1, 13.889, 10346.053, 512.510, 53047.595 25/05/29,00:58:44,10,11,1, 11.8,1,1, 13.889, 10346.080, 512.505, 53047.602 25/05/29,00:58:44,11,11,1, 11.8,1,1, 13.889, 10346.034, 512.515, 53047.531 25/05/29,00:58:44,12,11,1, 11.8,1,1, 13.889, 10346.049, 512.534, 53047.630 25/05/29,00:58:44,13,11,1, 11.8,1,1, 13.889, 10346.078, 512.522, 53047.553 25/05/29,00:58:44,14,11,1, 11.8,1,1, 13.889, 10346.062, 512.509, 53047.530 25/05/29,00:58:44,15,11,1, 11.8,1,1, 13.889, 10346.058, 512.540, 53047.648 25/05/29,00:58:44,16,11,1, 11.8,1,1, 13.889, 10346.057, 512.541, 53047.568 25/05/29,00:58:44,17,11,1, 11.8,1,1, 13.889, 10346.063, 512.529, 53047.520 25/05/29,00:58:44,18,11,1, 11.8,1,1, 13.889, 10346.059, 512.519, 53047.542 25/05/29,00:58:44,19,11,1, 11.8,1,1, 13.889, 10346.041, 512.541, 53047.569 25/05/29,00:58:45,00,12,1, 12.0,1,1, 13.888, 10346.040, 512.541, 53047.569 25/05/29,00:58:45,01,12,1, 12.0,1,1, 13.888, 10346.064, 512.554, 53047.591 25/05/29,00:58:45,02,12,1, 12.0,1,1, 13.888, 10346.076, 512.546, 53047.560 25/05/29,00:58:45,03,12,1, 12.0,1,1, 13.888, 10346.065, 512.553, 53047.562 25/05/29,00:58:45,04,12,1, 12.0,1,1, 13.888, 10346.060, 512.583, 53047.532 25/05/29,00:58:45,05,12,1, 12.0,1,1, 13.888, 10346.038, 512.565, 53047.626 25/05/29,00:58:45,06,12,1, 12.0,1,1, 13.888, 10346.066, 512.598, 53047.603 25/05/29,00:58:45,07,12,1, 12.0,1,1, 13.888, 10346.067, 512.562, 53047.592 25/05/29,00:58:45,08,12,1, 12.0,1,1, 13.888, 10346.075, 512.595, 53047.762 25/05/29,00:58:45,09,12,1, 12.0,1,1, 13.888, 10346.076, 512.568, 53047.593 25/05/29,00:58:45,10,12,1, 12.0,1,1, 13.888, 10346.030, 512.580, 53047.519 25/05/29,00:58:45,11,12,1, 12.0,1,1, 13.888, 10346.053, 512.583, 53047.666 25/05/29,00:58:45,12,12,1, 12.0,1,1, 13.888, 10346.048, 512.585, 53047.642 25/05/29,00:58:45,13,12,1, 12.0,1,1, 13.888, 10346.057, 512.578, 53047.615 25/05/29,00:58:45,14,12,1, 12.0,1,1, 13.888, 10346.056, 512.596, 53047.593 25/05/29,00:58:45,15,12,1, 12.0,1,1, 13.888, 10346.033, 512.604, 53047.617 25/05/29,00:58:45,16,12,1, 12.0,1,1, 13.888, 10346.040, 512.629, 53047.612 25/05/29,00:58:45,17,12,1, 12.0,1,1, 13.888, 10346.028, 512.617, 53047.607 25/05/29,00:58:45,18,12,1, 12.0,1,1, 13.888, 10346.042, 512.614, 53047.528 25/05/29,00:58:45,19,12,1, 12.0,1,1, 13.888, 10346.019, 512.624, 53047.579 25/05/29,00:58:46,00,12,1, 12.0,1,1, 13.893, 10346.014, 512.624, 53047.579 25/05/29,00:58:46,01,12,1, 12.0,1,1, 13.893, 10346.018, 512.631, 53047.609 25/05/29,00:58:46,02,12,1, 12.0,1,1, 13.893, 10345.999, 512.642, 53047.655 25/05/29,00:58:46,03,12,1, 12.0,1,1, 13.893, 10345.991, 512.617, 53047.615 25/05/29,00:58:46,04,12,1, 12.0,1,1, 13.893, 10346.016, 512.637, 53047.613 25/05/29,00:58:46,05,12,1, 12.0,1,1, 13.893, 10346.011, 512.620, 53047.601 25/05/29,00:58:46,06,12,1, 12.0,1,1, 13.893, 10346.014, 512.637, 53047.634 25/05/29,00:58:46,07,12,1, 12.0,1,1, 13.893, 10346.011, 512.625, 53047.619 25/05/29,00:58:46,08,12,1, 12.0,1,1, 13.893, 10345.987, 512.637, 53047.579 25/05/29,00:58:46,09,12,1, 12.0,1,1, 13.893, 10345.975, 512.647, 53047.652 25/05/29,00:58:46,10,12,1, 12.0,1,1, 13.893, 10345.997, 512.660, 53047.665 25/05/29,00:58:46,11,12,1, 12.0,1,1, 13.893, 10345.992, 512.662, 53047.636 25/05/29,00:58:46,12,12,1, 12.0,1,1, 13.893, 10345.981, 512.665, 53047.631 25/05/29,00:58:46,13,12,1, 12.0,1,1, 13.893, 10345.989, 512.686, 53047.666 25/05/29,00:58:46,14,12,1, 12.0,1,1, 13.893, 10346.000, 512.679, 53047.619 25/05/29,00:58:46,15,12,1, 12.0,1,1, 13.893, 10345.963, 512.679, 53047.659 25/05/29,00:58:46,16,12,1, 12.0,1,1, 13.893, 10345.957, 512.693, 53047.640 25/05/29,00:58:46,17,12,1, 12.0,1,1, 13.893, 10345.980, 512.700, 53047.584 25/05/29,00:58:46,18,12,1, 12.0,1,1, 13.893, 10345.950, 512.709, 53047.646 25/05/29,00:58:46,19,12,1, 12.0,1,1, 13.893, 10345.926, 512.696, 53047.593 25/05/29,00:58:47,00,11,1, 11.9,1,1, 13.887, 10345.923, 512.696, 53047.593 25/05/29,00:58:47,01,11,1, 11.9,1,1, 13.887, 10345.956, 512.711, 53047.559 25/05/29,00:58:47,02,11,1, 11.9,1,1, 13.887, 10345.923, 512.723, 53047.641 25/05/29,00:58:47,03,11,1, 11.9,1,1, 13.887, 10345.908, 512.734, 53047.601 25/05/29,00:58:47,04,11,1, 11.9,1,1, 13.887, 10345.916, 512.748, 53047.686 25/05/29,00:58:47,05,11,1, 11.9,1,1, 13.887, 10345.896, 512.752, 53047.587 25/05/29,00:58:47,06,11,1, 11.9,1,1, 13.887, 10345.907, 512.778, 53047.612 25/05/29,00:58:47,07,11,1, 11.9,1,1, 13.887, 10345.893, 512.746, 53047.590 25/05/29,00:58:47,08,11,1, 11.9,1,1, 13.887, 10345.878, 512.754, 53047.585 25/05/29,00:58:47,09,11,1, 11.9,1,1, 13.887, 10345.877, 512.761, 53047.626 25/05/29,00:58:47,10,11,1, 11.9,1,1, 13.887, 10345.917, 512.780, 53047.673 25/05/29,00:58:47,11,11,1, 11.9,1,1, 13.887, 10345.895, 512.762, 53047.618 25/05/29,00:58:47,12,11,1, 11.9,1,1, 13.887, 10345.871, 512.775, 53047.654 25/05/29,00:58:47,13,11,1, 11.9,1,1, 13.887, 10345.871, 512.760, 53047.629 25/05/29,00:58:47,14,11,1, 11.9,1,1, 13.887, 10345.868, 512.800, 53047.634 25/05/29,00:58:47,15,11,1, 11.9,1,1, 13.887, 10345.856, 512.815, 53047.687 25/05/29,00:58:47,16,11,1, 11.9,1,1, 13.887, 10345.853, 512.789, 53047.616 25/05/29,00:58:47,17,11,1, 11.9,1,1, 13.887, 10345.859, 512.794, 53047.583 25/05/29,00:58:47,18,11,1, 11.9,1,1, 13.887, 10345.831, 512.805, 53047.586 25/05/29,00:58:47,19,11,1, 11.9,1,1, 13.887, 10345.825, 512.808, 53047.605 25/05/29,00:58:48,00,12,1, 12.0,1,1, 13.891, 10345.823, 512.808, 53047.605 25/05/29,00:58:48,01,12,1, 12.0,1,1, 13.891, 10345.823, 512.808, 53047.644 25/05/29,00:58:48,02,12,1, 12.0,1,1, 13.891, 10345.807, 512.812, 53047.617 25/05/29,00:58:48,03,12,1, 12.0,1,1, 13.891, 10345.808, 512.817, 53047.652 25/05/29,00:58:48,04,12,1, 12.0,1,1, 13.891, 10345.817, 512.820, 53047.619 25/05/29,00:58:48,05,12,1, 12.0,1,1, 13.891, 10345.811, 512.816, 53047.682 25/05/29,00:58:48,06,12,1, 12.0,1,1, 13.891, 10345.806, 512.826, 53047.603 25/05/29,00:58:48,07,12,1, 12.0,1,1, 13.891, 10345.815, 512.842, 53047.661 25/05/29,00:58:48,08,12,1, 12.0,1,1, 13.891, 10345.790, 512.860, 53047.729 25/05/29,00:58:48,09,12,1, 12.0,1,1, 13.891, 10345.799, 512.840, 53047.592 25/05/29,00:58:48,10,12,1, 12.0,1,1, 13.891, 10345.798, 512.855, 53047.634 25/05/29,00:58:48,11,12,1, 12.0,1,1, 13.891, 10345.805, 512.863, 53047.682 25/05/29,00:58:48,12,12,1, 12.0,1,1, 13.891, 10345.805, 512.871, 53047.832 25/05/29,00:58:48,13,12,1, 12.0,1,1, 13.891, 10345.800, 512.847, 53047.604 25/05/29,00:58:48,14,12,1, 12.0,1,1, 13.891, 10345.781, 512.857, 53047.683 25/05/29,00:58:48,15,12,1, 12.0,1,1, 13.891, 10345.791, 512.868, 53047.622 25/05/29,00:58:48,16,12,1, 12.0,1,1, 13.891, 10345.783, 512.894, 53047.713 25/05/29,00:58:48,17,12,1, 12.0,1,1, 13.891, 10345.784, 512.903, 53047.719 25/05/29,00:58:48,18,12,1, 12.0,1,1, 13.891, 10345.785, 512.865, 53047.629 25/05/29,00:58:48,19,12,1, 12.0,1,1, 13.891, 10345.765, 512.893, 53047.667 25/05/29,00:58:49,00,11,1, 12.0,1,1, 13.890, 10345.764, 512.893, 53047.667 25/05/29,00:58:49,01,11,1, 12.0,1,1, 13.890, 10345.763, 512.922, 53047.709 25/05/29,00:58:49,02,11,1, 12.0,1,1, 13.890, 10345.777, 512.901, 53047.702 25/05/29,00:58:49,03,11,1, 12.0,1,1, 13.890, 10345.801, 512.915, 53047.734 25/05/29,00:58:49,04,11,1, 12.0,1,1, 13.890, 10345.780, 512.897, 53047.703 25/05/29,00:58:49,05,11,1, 12.0,1,1, 13.890, 10345.778, 512.908, 53047.706 25/05/29,00:58:49,06,11,1, 12.0,1,1, 13.890, 10345.798, 512.889, 53047.764 25/05/29,00:58:49,07,11,1, 12.0,1,1, 13.890, 10345.796, 512.871, 53047.697 25/05/29,00:58:49,08,11,1, 12.0,1,1, 13.890, 10345.805, 512.902, 53047.802 25/05/29,00:58:49,09,11,1, 12.0,1,1, 13.890, 10345.778, 512.902, 53047.696 25/05/29,00:58:49,10,11,1, 12.0,1,1, 13.890, 10345.799, 512.884, 53047.667 25/05/29,00:58:49,11,11,1, 12.0,1,1, 13.890, 10345.787, 512.894, 53047.791 25/05/29,00:58:49,12,11,1, 12.0,1,1, 13.890, 10345.794, 512.926, 53047.792 25/05/29,00:58:49,13,11,1, 12.0,1,1, 13.890, 10345.799, 512.909, 53047.711 25/05/29,00:58:49,14,11,1, 12.0,1,1, 13.890, 10345.801, 512.914, 53047.731 25/05/29,00:58:49,15,11,1, 12.0,1,1, 13.890, 10345.792, 512.900, 53047.706 25/05/29,00:58:49,16,11,1, 12.0,1,1, 13.890, 10345.789, 512.934, 53047.791 25/05/29,00:58:49,17,11,1, 12.0,1,1, 13.890, 10345.789, 512.922, 53047.755 25/05/29,00:58:49,18,11,1, 12.0,1,1, 13.890, 10345.778, 512.943, 53047.754 25/05/29,00:58:49,19,11,1, 12.0,1,1, 13.890, 10345.800, 512.922, 53047.723 25/05/29,00:58:50,00,11,1, 11.8,1,1, 13.891, 10345.798, 512.922, 53047.723 25/05/29,00:58:50,01,11,1, 11.8,1,1, 13.891, 10345.803, 512.946, 53047.775 25/05/29,00:58:50,02,11,1, 11.8,1,1, 13.891, 10345.788, 512.955, 53047.826 25/05/29,00:58:50,03,11,1, 11.8,1,1, 13.891, 10345.798, 512.923, 53047.770 25/05/29,00:58:50,04,11,1, 11.8,1,1, 13.891, 10345.787, 512.937, 53047.731 25/05/29,00:58:50,05,11,1, 11.8,1,1, 13.891, 10345.769, 512.969, 53047.764 25/05/29,00:58:50,06,11,1, 11.8,1,1, 13.891, 10345.822, 512.958, 53047.688 25/05/29,00:58:50,07,11,1, 11.8,1,1, 13.891, 10345.796, 512.955, 53047.794 25/05/29,00:58:50,08,11,1, 11.8,1,1, 13.891, 10345.802, 512.958, 53047.707 25/05/29,00:58:50,09,11,1, 11.8,1,1, 13.891, 10345.774, 512.957, 53047.761 25/05/29,00:58:50,10,11,1, 11.8,1,1, 13.891, 10345.795, 512.959, 53047.709 25/05/29,00:58:50,11,11,1, 11.8,1,1, 13.891, 10345.769, 512.963, 53047.738 25/05/29,00:58:50,12,11,1, 11.8,1,1, 13.891, 10345.792, 512.956, 53047.753 25/05/29,00:58:50,13,11,1, 11.8,1,1, 13.891, 10345.792, 512.971, 53047.760 25/05/29,00:58:50,14,11,1, 11.8,1,1, 13.891, 10345.793, 512.963, 53047.787 25/05/29,00:58:50,15,11,1, 11.8,1,1, 13.891, 10345.799, 512.971, 53047.755 25/05/29,00:58:50,16,11,1, 11.8,1,1, 13.891, 10345.796, 512.961, 53047.707 25/05/29,00:58:50,17,11,1, 11.8,1,1, 13.891, 10345.793, 512.960, 53047.713 25/05/29,00:58:50,18,11,1, 11.8,1,1, 13.891, 10345.778, 512.961, 53047.651 25/05/29,00:58:50,19,11,1, 11.8,1,1, 13.891, 10345.774, 512.978, 53047.761 25/05/29,00:58:51,00,11,1, 11.9,1,1, 13.888, 10345.773, 512.978, 53047.761 25/05/29,00:58:51,01,11,1, 11.9,1,1, 13.888, 10345.789, 513.000, 53047.874 25/05/29,00:58:51,02,11,1, 11.9,1,1, 13.888, 10345.787, 512.959, 53047.692 25/05/29,00:58:51,03,11,1, 11.9,1,1, 13.888, 10345.775, 512.979, 53047.729 25/05/29,00:58:51,04,11,1, 11.9,1,1, 13.888, 10345.809, 512.954, 53047.723 25/05/29,00:58:51,05,11,1, 11.9,1,1, 13.888, 10345.786, 512.978, 53047.713 25/05/29,00:58:51,06,11,1, 11.9,1,1, 13.888, 10345.783, 512.980, 53047.771 25/05/29,00:58:51,07,11,1, 11.9,1,1, 13.888, 10345.767, 512.959, 53047.736 25/05/29,00:58:51,08,11,1, 11.9,1,1, 13.888, 10345.756, 512.959, 53047.661 25/05/29,00:58:51,09,11,1, 11.9,1,1, 13.888, 10345.773, 512.949, 53047.736 25/05/29,00:58:51,10,11,1, 11.9,1,1, 13.888, 10345.793, 512.977, 53047.788 25/05/29,00:58:51,11,11,1, 11.9,1,1, 13.888, 10345.790, 512.959, 53047.671 25/05/29,00:58:51,12,11,1, 11.9,1,1, 13.888, 10345.759, 512.943, 53047.732 25/05/29,00:58:51,13,11,1, 11.9,1,1, 13.888, 10345.771, 512.982, 53047.704 25/05/29,00:58:51,14,11,1, 11.9,1,1, 13.888, 10345.765, 512.984, 53047.713 25/05/29,00:58:51,15,11,1, 11.9,1,1, 13.888, 10345.789, 512.963, 53047.740 25/05/29,00:58:51,16,11,1, 11.9,1,1, 13.888, 10345.767, 512.968, 53047.786 25/05/29,00:58:51,17,11,1, 11.9,1,1, 13.888, 10345.748, 512.989, 53047.771 25/05/29,00:58:51,18,11,1, 11.9,1,1, 13.888, 10345.766, 512.990, 53047.769 25/05/29,00:58:51,19,11,1, 11.9,1,1, 13.888, 10345.762, 512.977, 53047.715 25/05/29,00:58:52,00,11,1, 12.0,1,1, 13.885, 10345.756, 512.977, 53047.715 25/05/29,00:58:52,01,11,1, 12.0,1,1, 13.885, 10345.766, 512.970, 53047.698 25/05/29,00:58:52,02,11,1, 12.0,1,1, 13.885, 10345.762, 512.991, 53047.725 25/05/29,00:58:52,03,11,1, 12.0,1,1, 13.885, 10345.766, 512.998, 53047.698 25/05/29,00:58:52,04,11,1, 12.0,1,1, 13.885, 10345.739, 512.986, 53047.753 25/05/29,00:58:52,05,11,1, 12.0,1,1, 13.885, 10345.767, 512.998, 53047.753 25/05/29,00:58:52,06,11,1, 12.0,1,1, 13.885, 10345.746, 512.999, 53047.800 25/05/29,00:58:52,07,11,1, 12.0,1,1, 13.885, 10345.730, 513.012, 53047.769 25/05/29,00:58:52,08,11,1, 12.0,1,1, 13.885, 10345.728, 512.999, 53047.758 25/05/29,00:58:52,09,11,1, 12.0,1,1, 13.885, 10345.759, 512.992, 53047.710 25/05/29,00:58:52,10,11,1, 12.0,1,1, 13.885, 10345.736, 513.013, 53047.757 25/05/29,00:58:52,11,11,1, 12.0,1,1, 13.885, 10345.718, 513.027, 53047.742 25/05/29,00:58:52,12,11,1, 12.0,1,1, 13.885, 10345.732, 513.002, 53047.754 25/05/29,00:58:52,13,11,1, 12.0,1,1, 13.885, 10345.750, 512.985, 53047.721 25/05/29,00:58:52,14,11,1, 12.0,1,1, 13.885, 10345.718, 513.008, 53047.801 25/05/29,00:58:52,15,11,1, 12.0,1,1, 13.885, 10345.724, 513.009, 53047.770 25/05/29,00:58:52,16,11,1, 12.0,1,1, 13.885, 10345.748, 513.023, 53047.801 25/05/29,00:58:52,17,11,1, 12.0,1,1, 13.885, 10345.752, 513.016, 53047.754 25/05/29,00:58:52,18,11,1, 12.0,1,1, 13.885, 10345.743, 513.022, 53047.739 25/05/29,00:58:52,19,11,1, 12.0,1,1, 13.885, 10345.719, 513.000, 53047.793 25/05/29,00:58:53,00,10,1, 11.9,1,1, 13.889, 10345.714, 513.000, 53047.793 25/05/29,00:58:53,01,10,1, 11.9,1,1, 13.889, 10345.741, 513.011, 53047.724 25/05/29,00:58:53,02,10,1, 11.9,1,1, 13.889, 10345.713, 513.044, 53047.814 25/05/29,00:58:53,03,10,1, 11.9,1,1, 13.889, 10345.703, 513.029, 53047.801 25/05/29,00:58:53,04,10,1, 11.9,1,1, 13.889, 10345.718, 513.030, 53047.850 25/05/29,00:58:53,05,10,1, 11.9,1,1, 13.889, 10345.697, 513.020, 53047.826 25/05/29,00:58:53,06,10,1, 11.9,1,1, 13.889, 10345.715, 513.050, 53047.788 25/05/29,00:58:53,07,10,1, 11.9,1,1, 13.889, 10345.686, 513.034, 53047.768 25/05/29,00:58:53,08,10,1, 11.9,1,1, 13.889, 10345.733, 513.053, 53047.786 25/05/29,00:58:53,09,10,1, 11.9,1,1, 13.889, 10345.665, 513.048, 53047.809 25/05/29,00:58:53,10,10,1, 11.9,1,1, 13.889, 10345.673, 513.043, 53047.835 25/05/29,00:58:53,11,10,1, 11.9,1,1, 13.889, 10345.713, 513.061, 53047.730 25/05/29,00:58:53,12,10,1, 11.9,1,1, 13.889, 10345.685, 513.054, 53047.776 25/05/29,00:58:53,13,10,1, 11.9,1,1, 13.889, 10345.703, 513.048, 53047.830 25/05/29,00:58:53,14,10,1, 11.9,1,1, 13.889, 10345.687, 513.058, 53047.792 25/05/29,00:58:53,15,10,1, 11.9,1,1, 13.889, 10345.657, 513.081, 53047.851 25/05/29,00:58:53,16,10,1, 11.9,1,1, 13.889, 10345.733, 513.064, 53047.719 25/05/29,00:58:53,17,10,1, 11.9,1,1, 13.889, 10345.703, 513.070, 53047.673 25/05/29,00:58:53,18,10,1, 11.9,1,1, 13.889, 10345.672, 513.085, 53047.745 25/05/29,00:58:53,19,10,1, 11.9,1,1, 13.889, 10345.699, 513.083, 53047.759 25/05/29,00:58:54,00,10,1, 12.0,1,1, 13.892, 10345.697, 513.083, 53047.759 25/05/29,00:58:54,01,10,1, 12.0,1,1, 13.892, 10345.657, 513.064, 53047.763 25/05/29,00:58:54,02,10,1, 12.0,1,1, 13.892, 10345.669, 513.075, 53047.778 25/05/29,00:58:54,03,10,1, 12.0,1,1, 13.892, 10345.650, 513.061, 53047.766 25/05/29,00:58:54,04,10,1, 12.0,1,1, 13.892, 10345.648, 513.083, 53047.809 25/05/29,00:58:54,05,10,1, 12.0,1,1, 13.892, 10345.642, 513.089, 53047.774 25/05/29,00:58:54,06,10,1, 12.0,1,1, 13.892, 10345.646, 513.074, 53047.801 25/05/29,00:58:54,07,10,1, 12.0,1,1, 13.892, 10345.657, 513.080, 53047.766 25/05/29,00:58:54,08,10,1, 12.0,1,1, 13.892, 10345.635, 513.073, 53047.799 25/05/29,00:58:54,09,10,1, 12.0,1,1, 13.892, 10345.650, 513.071, 53047.743 25/05/29,00:58:54,10,10,1, 12.0,1,1, 13.892, 10345.665, 513.096, 53047.782 25/05/29,00:58:54,11,10,1, 12.0,1,1, 13.892, 10345.666, 513.092, 53047.751 25/05/29,00:58:54,12,10,1, 12.0,1,1, 13.892, 10345.645, 513.076, 53047.752 25/05/29,00:58:54,13,10,1, 12.0,1,1, 13.892, 10345.626, 513.058, 53047.805 25/05/29,00:58:54,14,10,1, 12.0,1,1, 13.892, 10345.639, 513.080, 53047.786 25/05/29,00:58:54,15,10,1, 12.0,1,1, 13.892, 10345.618, 513.071, 53047.758 25/05/29,00:58:54,16,10,1, 12.0,1,1, 13.892, 10345.653, 513.079, 53047.744 25/05/29,00:58:54,17,10,1, 12.0,1,1, 13.892, 10345.627, 513.078, 53047.717 25/05/29,00:58:54,18,10,1, 12.0,1,1, 13.892, 10345.606, 513.084, 53047.755 25/05/29,00:58:54,19,10,1, 12.0,1,1, 13.892, 10345.622, 513.084, 53047.808 25/05/29,00:58:55,00,10,1, 11.9,1,1, 13.892, 10345.614, 513.084, 53047.808 25/05/29,00:58:55,01,10,1, 11.9,1,1, 13.892, 10345.605, 513.108, 53047.775 25/05/29,00:58:55,02,10,1, 11.9,1,1, 13.892, 10345.615, 513.091, 53047.782 25/05/29,00:58:55,03,10,1, 11.9,1,1, 13.892, 10345.622, 513.109, 53047.795 25/05/29,00:58:55,04,10,1, 11.9,1,1, 13.892, 10345.607, 513.115, 53047.781 25/05/29,00:58:55,05,10,1, 11.9,1,1, 13.892, 10345.636, 513.096, 53047.772 25/05/29,00:58:55,06,10,1, 11.9,1,1, 13.892, 10345.619, 513.078, 53047.798 25/05/29,00:58:55,07,10,1, 11.9,1,1, 13.892, 10345.632, 513.078, 53047.793 25/05/29,00:58:55,08,10,1, 11.9,1,1, 13.892, 10345.632, 513.101, 53047.837 25/05/29,00:58:55,09,10,1, 11.9,1,1, 13.892, 10345.621, 513.069, 53047.808 25/05/29,00:58:55,10,10,1, 11.9,1,1, 13.892, 10345.636, 513.100, 53047.839 25/05/29,00:58:55,11,10,1, 11.9,1,1, 13.892, 10345.600, 513.087, 53047.885 25/05/29,00:58:55,12,10,1, 11.9,1,1, 13.892, 10345.575, 513.083, 53047.906 25/05/29,00:58:55,13,10,1, 11.9,1,1, 13.892, 10345.610, 513.087, 53047.799 25/05/29,00:58:55,14,10,1, 11.9,1,1, 13.892, 10345.598, 513.087, 53047.809 25/05/29,00:58:55,15,10,1, 11.9,1,1, 13.892, 10345.585, 513.079, 53047.813 25/05/29,00:58:55,16,10,1, 11.9,1,1, 13.892, 10345.577, 513.099, 53047.842 25/05/29,00:58:55,17,10,1, 11.9,1,1, 13.892, 10345.550, 513.082, 53047.753 25/05/29,00:58:55,18,10,1, 11.9,1,1, 13.892, 10345.524, 513.098, 53047.751 25/05/29,00:58:55,19,10,1, 11.9,1,1, 13.892, 10345.569, 513.082, 53047.834 25/05/29,00:58:56,00,09,1, 12.0,1,1, 13.890, 10345.564, 513.082, 53047.834 25/05/29,00:58:56,01,09,1, 12.0,1,1, 13.890, 10345.571, 513.091, 53047.803 25/05/29,00:58:56,02,09,1, 12.0,1,1, 13.890, 10345.579, 513.097, 53047.875 25/05/29,00:58:56,03,09,1, 12.0,1,1, 13.890, 10345.556, 513.091, 53047.806 25/05/29,00:58:56,04,09,1, 12.0,1,1, 13.890, 10345.573, 513.095, 53047.835 25/05/29,00:58:56,05,09,1, 12.0,1,1, 13.890, 10345.555, 513.122, 53047.762 25/05/29,00:58:56,06,09,1, 12.0,1,1, 13.890, 10345.578, 513.072, 53047.792 25/05/29,00:58:56,07,09,1, 12.0,1,1, 13.890, 10345.575, 513.100, 53047.745 25/05/29,00:58:56,08,09,1, 12.0,1,1, 13.890, 10345.549, 513.121, 53047.763 25/05/29,00:58:56,09,09,1, 12.0,1,1, 13.890, 10345.554, 513.130, 53047.830 25/05/29,00:58:56,10,09,1, 12.0,1,1, 13.890, 10345.567, 513.115, 53047.769 25/05/29,00:58:56,11,09,1, 12.0,1,1, 13.890, 10345.553, 513.120, 53047.845 25/05/29,00:58:56,12,09,1, 12.0,1,1, 13.890, 10345.574, 513.122, 53047.836 25/05/29,00:58:56,13,09,1, 12.0,1,1, 13.890, 10345.561, 513.125, 53047.808 25/05/29,00:58:56,14,09,1, 12.0,1,1, 13.890, 10345.553, 513.115, 53047.820 25/05/29,00:58:56,15,09,1, 12.0,1,1, 13.890, 10345.556, 513.122, 53047.828 25/05/29,00:58:56,16,09,1, 12.0,1,1, 13.890, 10345.589, 513.125, 53047.845 25/05/29,00:58:56,17,09,1, 12.0,1,1, 13.890, 10345.554, 513.107, 53047.771 25/05/29,00:58:56,18,09,1, 12.0,1,1, 13.890, 10345.556, 513.115, 53047.822 25/05/29,00:58:56,19,09,1, 12.0,1,1, 13.890, 10345.577, 513.106, 53047.865 25/05/29,00:58:57,00,10,1, 12.0,1,1, 13.893, 10345.572, 513.106, 53047.865 25/05/29,00:58:57,01,10,1, 12.0,1,1, 13.893, 10345.558, 513.115, 53047.790 25/05/29,00:58:57,02,10,1, 12.0,1,1, 13.893, 10345.543, 513.158, 53048.029 25/05/29,00:58:57,03,10,1, 12.0,1,1, 13.893, 10345.564, 513.142, 53048.087 25/05/29,00:58:57,04,10,1, 12.0,1,1, 13.893, 10345.555, 513.169, 53048.123 25/05/29,00:58:57,05,10,1, 12.0,1,1, 13.893, 10345.564, 513.159, 53048.070 25/05/29,00:58:57,06,10,1, 12.0,1,1, 13.893, 10345.563, 513.173, 53048.118 25/05/29,00:58:57,07,10,1, 12.0,1,1, 13.893, 10345.558, 513.138, 53048.003 25/05/29,00:58:57,08,10,1, 12.0,1,1, 13.893, 10345.567, 513.143, 53048.018 25/05/29,00:58:57,09,10,1, 12.0,1,1, 13.893, 10345.536, 513.153, 53048.043 25/05/29,00:58:57,10,10,1, 12.0,1,1, 13.893, 10345.556, 513.175, 53048.018 25/05/29,00:58:57,11,10,1, 12.0,1,1, 13.893, 10345.542, 513.163, 53048.051 25/05/29,00:58:57,12,10,1, 12.0,1,1, 13.893, 10345.556, 513.175, 53048.020 25/05/29,00:58:57,13,10,1, 12.0,1,1, 13.893, 10345.546, 513.200, 53048.052 25/05/29,00:58:57,14,10,1, 12.0,1,1, 13.893, 10345.555, 513.186, 53048.030 25/05/29,00:58:57,15,10,1, 12.0,1,1, 13.893, 10345.530, 513.178, 53048.077 25/05/29,00:58:57,16,10,1, 12.0,1,1, 13.893, 10345.556, 513.165, 53048.100 25/05/29,00:58:57,17,10,1, 12.0,1,1, 13.893, 10345.564, 513.180, 53048.026 25/05/29,00:58:57,18,10,1, 12.0,1,1, 13.893, 10345.536, 513.179, 53048.026 25/05/29,00:58:57,19,10,1, 12.0,1,1, 13.893, 10345.572, 513.186, 53047.999 25/05/29,00:58:58,00,10,1, 11.9,1,1, 13.890, 10345.572, 513.186, 53047.999 25/05/29,00:58:58,01,10,1, 11.9,1,1, 13.890, 10345.565, 513.190, 53048.052 25/05/29,00:58:58,02,10,1, 11.9,1,1, 13.890, 10345.556, 513.175, 53048.071 25/05/29,00:58:58,03,10,1, 11.9,1,1, 13.890, 10345.560, 513.186, 53048.057 25/05/29,00:58:58,04,10,1, 11.9,1,1, 13.890, 10345.564, 513.185, 53048.075 25/05/29,00:58:58,05,10,1, 11.9,1,1, 13.890, 10345.591, 513.169, 53048.040 25/05/29,00:58:58,06,10,1, 11.9,1,1, 13.890, 10345.588, 513.196, 53048.097 25/05/29,00:58:58,07,10,1, 11.9,1,1, 13.890, 10345.582, 513.200, 53048.082 25/05/29,00:58:58,08,10,1, 11.9,1,1, 13.890, 10345.574, 513.181, 53048.103 25/05/29,00:58:58,09,10,1, 11.9,1,1, 13.890, 10345.600, 513.169, 53048.056 25/05/29,00:58:58,10,10,1, 11.9,1,1, 13.890, 10345.602, 513.191, 53048.065 25/05/29,00:58:58,11,10,1, 11.9,1,1, 13.890, 10345.585, 513.183, 53048.046 25/05/29,00:58:58,12,10,1, 11.9,1,1, 13.890, 10345.599, 513.187, 53047.983 25/05/29,00:58:58,13,10,1, 11.9,1,1, 13.890, 10345.571, 513.170, 53048.061 25/05/29,00:58:58,14,10,1, 11.9,1,1, 13.890, 10345.591, 513.186, 53048.015 25/05/29,00:58:58,15,10,1, 11.9,1,1, 13.890, 10345.581, 513.180, 53047.997 25/05/29,00:58:58,16,10,1, 11.9,1,1, 13.890, 10345.579, 513.185, 53048.013 25/05/29,00:58:58,17,10,1, 11.9,1,1, 13.890, 10345.589, 513.174, 53048.046 25/05/29,00:58:58,18,10,1, 11.9,1,1, 13.890, 10345.581, 513.176, 53048.042 25/05/29,00:58:58,19,10,1, 11.9,1,1, 13.890, 10345.590, 513.173, 53048.063 25/05/29,00:58:59,00,11,1, 11.9,1,1, 13.891, 10345.589, 513.173, 53048.063 25/05/29,00:58:59,01,11,1, 11.9,1,1, 13.891, 10345.604, 513.176, 53048.077 25/05/29,00:58:59,02,11,1, 11.9,1,1, 13.891, 10345.589, 513.186, 53048.108 25/05/29,00:58:59,03,11,1, 11.9,1,1, 13.891, 10345.597, 513.154, 53048.054 25/05/29,00:58:59,04,11,1, 11.9,1,1, 13.891, 10345.599, 513.164, 53048.071 25/05/29,00:58:59,05,11,1, 11.9,1,1, 13.891, 10345.593, 513.190, 53048.030 25/05/29,00:58:59,06,11,1, 11.9,1,1, 13.891, 10345.583, 513.182, 53048.060 25/05/29,00:58:59,07,11,1, 11.9,1,1, 13.891, 10345.609, 513.164, 53048.058 25/05/29,00:58:59,08,11,1, 11.9,1,1, 13.891, 10345.609, 513.172, 53048.051 25/05/29,00:58:59,09,11,1, 11.9,1,1, 13.891, 10345.590, 513.179, 53048.116 25/05/29,00:58:59,10,11,1, 11.9,1,1, 13.891, 10345.592, 513.186, 53048.007 25/05/29,00:58:59,11,11,1, 11.9,1,1, 13.891, 10345.595, 513.180, 53048.046 25/05/29,00:58:59,12,11,1, 11.9,1,1, 13.891, 10345.611, 513.194, 53048.037 25/05/29,00:58:59,13,11,1, 11.9,1,1, 13.891, 10345.590, 513.206, 53048.048 25/05/29,00:58:59,14,11,1, 11.9,1,1, 13.891, 10345.608, 513.199, 53048.070 25/05/29,00:58:59,15,11,1, 11.9,1,1, 13.891, 10345.585, 513.173, 53047.955 25/05/29,00:58:59,16,11,1, 11.9,1,1, 13.891, 10345.621, 513.187, 53048.080 25/05/29,00:58:59,17,11,1, 11.9,1,1, 13.891, 10345.612, 513.194, 53048.012 25/05/29,00:58:59,18,11,1, 11.9,1,1, 13.891, 10345.603, 513.181, 53048.051 25/05/29,00:58:59,19,11,1, 11.9,1,1, 13.891, 10345.606, 513.181, 53048.115 25/05/29,00:59:00,00,12,1, 11.9,1,1, 13.890, 10345.597, 513.181, 53048.115 25/05/29,00:59:00,01,12,1, 11.9,1,1, 13.890, 10345.610, 513.203, 53048.037 25/05/29,00:59:00,02,12,1, 11.9,1,1, 13.890, 10345.625, 513.149, 53047.823 25/05/29,00:59:00,03,12,1, 11.9,1,1, 13.890, 10345.603, 513.119, 53047.747 25/05/29,00:59:00,04,12,1, 11.9,1,1, 13.890, 10345.607, 513.132, 53047.817 25/05/29,00:59:00,05,12,1, 11.9,1,1, 13.890, 10345.589, 513.116, 53047.796 25/05/29,00:59:00,06,12,1, 11.9,1,1, 13.890, 10345.621, 513.107, 53047.781 25/05/29,00:59:00,07,12,1, 11.9,1,1, 13.890, 10345.626, 513.104, 53047.719 25/05/29,00:59:00,08,12,1, 11.9,1,1, 13.890, 10345.633, 513.108, 53047.800 25/05/29,00:59:00,09,12,1, 11.9,1,1, 13.890, 10345.639, 513.095, 53047.802 25/05/29,00:59:00,10,12,1, 11.9,1,1, 13.890, 10345.613, 513.093, 53047.839 25/05/29,00:59:00,11,12,1, 11.9,1,1, 13.890, 10345.631, 513.079, 53047.784 25/05/29,00:59:00,12,12,1, 11.9,1,1, 13.890, 10345.637, 513.098, 53047.754 25/05/29,00:59:00,13,12,1, 11.9,1,1, 13.890, 10345.634, 513.080, 53047.742 25/05/29,00:59:00,14,12,1, 11.9,1,1, 13.890, 10345.640, 513.084, 53047.780 25/05/29,00:59:00,15,12,1, 11.9,1,1, 13.890, 10345.627, 513.082, 53047.779 25/05/29,00:59:00,16,12,1, 11.9,1,1, 13.890, 10345.626, 513.071, 53047.762 25/05/29,00:59:00,17,12,1, 11.9,1,1, 13.890, 10345.657, 513.086, 53047.742 25/05/29,00:59:00,18,12,1, 11.9,1,1, 13.890, 10345.652, 513.070, 53047.770 25/05/29,00:59:00,19,12,1, 11.9,1,1, 13.890, 10345.641, 513.032, 53047.730 25/05/29,00:59:01,00,11,1, 11.9,1,1, 13.889, 10345.639, 513.032, 53047.730 25/05/29,00:59:01,01,11,1, 11.9,1,1, 13.889, 10345.638, 513.055, 53047.814 25/05/29,00:59:01,02,11,1, 11.9,1,1, 13.889, 10345.639, 513.051, 53047.733 25/05/29,00:59:01,03,11,1, 11.9,1,1, 13.889, 10345.642, 513.041, 53047.733 25/05/29,00:59:01,04,11,1, 11.9,1,1, 13.889, 10345.637, 513.060, 53047.783 25/05/29,00:59:01,05,11,1, 11.9,1,1, 13.889, 10345.631, 513.047, 53047.822 25/05/29,00:59:01,06,11,1, 11.9,1,1, 13.889, 10345.622, 513.035, 53047.797 25/05/29,00:59:01,07,11,1, 11.9,1,1, 13.889, 10345.648, 513.035, 53047.786 25/05/29,00:59:01,08,11,1, 11.9,1,1, 13.889, 10345.658, 513.049, 53047.799 25/05/29,00:59:01,09,11,1, 11.9,1,1, 13.889, 10345.672, 513.040, 53047.750 25/05/29,00:59:01,10,11,1, 11.9,1,1, 13.889, 10345.640, 513.041, 53047.790 25/05/29,00:59:01,11,11,1, 11.9,1,1, 13.889, 10345.649, 513.027, 53047.849 25/05/29,00:59:01,12,11,1, 11.9,1,1, 13.889, 10345.654, 513.041, 53047.772 25/05/29,00:59:01,13,11,1, 11.9,1,1, 13.889, 10345.679, 513.045, 53047.816 25/05/29,00:59:01,14,11,1, 11.9,1,1, 13.889, 10345.656, 513.018, 53047.713 25/05/29,00:59:01,15,11,1, 11.9,1,1, 13.889, 10345.640, 513.032, 53047.759 25/05/29,00:59:01,16,11,1, 11.9,1,1, 13.889, 10345.640, 513.036, 53047.773 25/05/29,00:59:01,17,11,1, 11.9,1,1, 13.889, 10345.637, 513.011, 53047.733 25/05/29,00:59:01,18,11,1, 11.9,1,1, 13.889, 10345.663, 513.013, 53047.761 25/05/29,00:59:01,19,11,1, 11.9,1,1, 13.889, 10345.669, 513.005, 53047.768 25/05/29,00:59:02,00,11,1, 11.9,1,1, 13.889, 10345.664, 513.005, 53047.768 25/05/29,00:59:02,01,11,1, 11.9,1,1, 13.889, 10345.678, 513.015, 53047.808 25/05/29,00:59:02,02,11,1, 11.9,1,1, 13.889, 10345.617, 512.998, 53047.787 25/05/29,00:59:02,03,11,1, 11.9,1,1, 13.889, 10345.636, 512.976, 53047.835 25/05/29,00:59:02,04,11,1, 11.9,1,1, 13.889, 10345.650, 512.992, 53047.809 25/05/29,00:59:02,05,11,1, 11.9,1,1, 13.889, 10345.653, 512.981, 53047.813 25/05/29,00:59:02,06,11,1, 11.9,1,1, 13.889, 10345.652, 512.980, 53047.799 25/05/29,00:59:02,07,11,1, 11.9,1,1, 13.889, 10345.652, 512.978, 53047.768 25/05/29,00:59:02,08,11,1, 11.9,1,1, 13.889, 10345.637, 512.992, 53047.813 25/05/29,00:59:02,09,11,1, 11.9,1,1, 13.889, 10345.653, 512.956, 53047.776 25/05/29,00:59:02,10,11,1, 11.9,1,1, 13.889, 10345.652, 512.941, 53047.806 25/05/29,00:59:02,11,11,1, 11.9,1,1, 13.889, 10345.659, 512.942, 53047.760 25/05/29,00:59:02,12,11,1, 11.9,1,1, 13.889, 10345.627, 512.971, 53047.778 25/05/29,00:59:02,13,11,1, 11.9,1,1, 13.889, 10345.643, 512.951, 53047.758 25/05/29,00:59:02,14,11,1, 11.9,1,1, 13.889, 10345.648, 512.942, 53047.757 25/05/29,00:59:02,15,11,1, 11.9,1,1, 13.889, 10345.620, 512.952, 53047.804 25/05/29,00:59:02,16,11,1, 11.9,1,1, 13.889, 10345.633, 512.954, 53047.830 25/05/29,00:59:02,17,11,1, 11.9,1,1, 13.889, 10345.643, 512.943, 53047.721 25/05/29,00:59:02,18,11,1, 11.9,1,1, 13.889, 10345.671, 512.940, 53047.831 25/05/29,00:59:02,19,11,1, 11.9,1,1, 13.889, 10345.601, 512.976, 53047.867 25/05/29,00:59:03,00,11,1, 12.0,1,1, 13.891, 10345.597, 512.976, 53047.867 25/05/29,00:59:03,01,11,1, 12.0,1,1, 13.891, 10345.629, 512.930, 53047.796 25/05/29,00:59:03,02,11,1, 12.0,1,1, 13.891, 10345.617, 512.932, 53047.761 25/05/29,00:59:03,03,11,1, 12.0,1,1, 13.891, 10345.610, 512.944, 53047.818 25/05/29,00:59:03,04,11,1, 12.0,1,1, 13.891, 10345.598, 512.943, 53047.818 25/05/29,00:59:03,05,11,1, 12.0,1,1, 13.891, 10345.603, 512.949, 53047.730 25/05/29,00:59:03,06,11,1, 12.0,1,1, 13.891, 10345.598, 512.918, 53047.769 25/05/29,00:59:03,07,11,1, 12.0,1,1, 13.891, 10345.594, 512.933, 53047.732 25/05/29,00:59:03,08,11,1, 12.0,1,1, 13.891, 10345.613, 512.914, 53047.702 25/05/29,00:59:03,09,11,1, 12.0,1,1, 13.891, 10345.604, 512.924, 53047.730 25/05/29,00:59:03,10,11,1, 12.0,1,1, 13.891, 10345.629, 512.920, 53047.717 25/05/29,00:59:03,11,11,1, 12.0,1,1, 13.891, 10345.620, 512.920, 53047.739 25/05/29,00:59:03,12,11,1, 12.0,1,1, 13.891, 10345.612, 512.928, 53047.741 25/05/29,00:59:03,13,11,1, 12.0,1,1, 13.891, 10345.582, 512.910, 53047.747 25/05/29,00:59:03,14,11,1, 12.0,1,1, 13.891, 10345.589, 512.904, 53047.748 25/05/29,00:59:03,15,11,1, 12.0,1,1, 13.891, 10345.593, 512.907, 53047.777 25/05/29,00:59:03,16,11,1, 12.0,1,1, 13.891, 10345.600, 512.920, 53047.807 25/05/29,00:59:03,17,11,1, 12.0,1,1, 13.891, 10345.581, 512.917, 53047.810 25/05/29,00:59:03,18,11,1, 12.0,1,1, 13.891, 10345.589, 512.917, 53047.764 25/05/29,00:59:03,19,11,1, 12.0,1,1, 13.891, 10345.618, 512.917, 53047.754 25/05/29,00:59:04,00,11,1, 11.9,1,1, 13.888, 10345.614, 512.917, 53047.754 25/05/29,00:59:04,01,11,1, 11.9,1,1, 13.888, 10345.583, 512.916, 53047.751 25/05/29,00:59:04,02,11,1, 11.9,1,1, 13.888, 10345.565, 512.930, 53047.838 25/05/29,00:59:04,03,11,1, 11.9,1,1, 13.888, 10345.562, 512.931, 53047.813 25/05/29,00:59:04,04,11,1, 11.9,1,1, 13.888, 10345.567, 512.896, 53047.763 25/05/29,00:59:04,05,11,1, 11.9,1,1, 13.888, 10345.546, 512.903, 53047.816 25/05/29,00:59:04,06,11,1, 11.9,1,1, 13.888, 10345.573, 512.899, 53047.721 25/05/29,00:59:04,07,11,1, 11.9,1,1, 13.888, 10345.524, 512.923, 53047.782 25/05/29,00:59:04,08,11,1, 11.9,1,1, 13.888, 10345.561, 512.907, 53047.972 25/05/29,00:59:04,09,11,1, 11.9,1,1, 13.888, 10345.592, 512.910, 53047.773 25/05/29,00:59:04,10,11,1, 11.9,1,1, 13.888, 10345.569, 512.912, 53047.831 25/05/29,00:59:04,11,11,1, 11.9,1,1, 13.888, 10345.578, 512.905, 53047.785 25/05/29,00:59:04,12,11,1, 11.9,1,1, 13.888, 10345.586, 512.899, 53047.791 25/05/29,00:59:04,13,11,1, 11.9,1,1, 13.888, 10345.571, 512.902, 53047.789 25/05/29,00:59:04,14,11,1, 11.9,1,1, 13.888, 10345.571, 512.889, 53047.787 25/05/29,00:59:04,15,11,1, 11.9,1,1, 13.888, 10345.586, 512.922, 53047.809 25/05/29,00:59:04,16,11,1, 11.9,1,1, 13.888, 10345.540, 512.901, 53047.809 25/05/29,00:59:04,17,11,1, 11.9,1,1, 13.888, 10345.573, 512.920, 53047.837 25/05/29,00:59:04,18,11,1, 11.9,1,1, 13.888, 10345.564, 512.905, 53047.796 25/05/29,00:59:04,19,11,1, 11.9,1,1, 13.888, 10345.547, 512.896, 53047.812 25/05/29,00:59:05,00,11,1, 12.0,1,1, 13.886, 10345.539, 512.896, 53047.812 25/05/29,00:59:05,01,11,1, 12.0,1,1, 13.886, 10345.536, 512.899, 53047.796 25/05/29,00:59:05,02,11,1, 12.0,1,1, 13.886, 10345.569, 512.898, 53047.769 25/05/29,00:59:05,03,11,1, 12.0,1,1, 13.886, 10345.547, 512.890, 53047.857 25/05/29,00:59:05,04,11,1, 12.0,1,1, 13.886, 10345.559, 512.879, 53047.784 25/05/29,00:59:05,05,11,1, 12.0,1,1, 13.886, 10345.571, 512.883, 53047.780 25/05/29,00:59:05,06,11,1, 12.0,1,1, 13.886, 10345.550, 512.880, 53047.862 25/05/29,00:59:05,07,11,1, 12.0,1,1, 13.886, 10345.583, 512.887, 53047.792 25/05/29,00:59:05,08,11,1, 12.0,1,1, 13.886, 10345.554, 512.878, 53047.817 25/05/29,00:59:05,09,11,1, 12.0,1,1, 13.886, 10345.564, 512.870, 53047.815 25/05/29,00:59:05,10,11,1, 12.0,1,1, 13.886, 10345.531, 512.873, 53047.832 25/05/29,00:59:05,11,11,1, 12.0,1,1, 13.886, 10345.539, 512.894, 53047.805 25/05/29,00:59:05,12,11,1, 12.0,1,1, 13.886, 10345.541, 512.866, 53047.825 25/05/29,00:59:05,13,11,1, 12.0,1,1, 13.886, 10345.557, 512.886, 53047.834 25/05/29,00:59:05,14,11,1, 12.0,1,1, 13.886, 10345.555, 512.882, 53047.824 25/05/29,00:59:05,15,11,1, 12.0,1,1, 13.886, 10345.559, 512.901, 53047.824 25/05/29,00:59:05,16,11,1, 12.0,1,1, 13.886, 10345.544, 512.907, 53047.811 25/05/29,00:59:05,17,11,1, 12.0,1,1, 13.886, 10345.546, 512.877, 53047.766 25/05/29,00:59:05,18,11,1, 12.0,1,1, 13.886, 10345.560, 512.870, 53047.869 25/05/29,00:59:05,19,11,1, 12.0,1,1, 13.886, 10345.550, 512.866, 53047.848 25/05/29,00:59:06,00,10,1, 11.9,1,1, 13.890, 10345.547, 512.866, 53047.848 25/05/29,00:59:06,01,10,1, 11.9,1,1, 13.890, 10345.554, 512.875, 53047.868 25/05/29,00:59:06,02,10,1, 11.9,1,1, 13.890, 10345.559, 512.868, 53047.846 25/05/29,00:59:06,03,10,1, 11.9,1,1, 13.890, 10345.564, 512.842, 53047.781 25/05/29,00:59:06,04,10,1, 11.9,1,1, 13.890, 10345.542, 512.876, 53047.845 25/05/29,00:59:06,05,10,1, 11.9,1,1, 13.890, 10345.553, 512.849, 53047.762 25/05/29,00:59:06,06,10,1, 11.9,1,1, 13.890, 10345.540, 512.852, 53047.783 25/05/29,00:59:06,07,10,1, 11.9,1,1, 13.890, 10345.530, 512.841, 53047.853 25/05/29,00:59:06,08,10,1, 11.9,1,1, 13.890, 10345.550, 512.852, 53047.813 25/05/29,00:59:06,09,10,1, 11.9,1,1, 13.890, 10345.552, 512.839, 53047.839 25/05/29,00:59:06,10,10,1, 11.9,1,1, 13.890, 10345.558, 512.823, 53047.789 25/05/29,00:59:06,11,10,1, 11.9,1,1, 13.890, 10345.549, 512.844, 53047.809 25/05/29,00:59:06,12,10,1, 11.9,1,1, 13.890, 10345.552, 512.828, 53047.811 25/05/29,00:59:06,13,10,1, 11.9,1,1, 13.890, 10345.540, 512.846, 53047.865 25/05/29,00:59:06,14,10,1, 11.9,1,1, 13.890, 10345.562, 512.815, 53047.867 25/05/29,00:59:06,15,10,1, 11.9,1,1, 13.890, 10345.523, 512.830, 53047.849 25/05/29,00:59:06,16,10,1, 11.9,1,1, 13.890, 10345.533, 512.826, 53047.827 25/05/29,00:59:06,17,10,1, 11.9,1,1, 13.890, 10345.560, 512.812, 53047.847 25/05/29,00:59:06,18,10,1, 11.9,1,1, 13.890, 10345.539, 512.830, 53047.827 25/05/29,00:59:06,19,10,1, 11.9,1,1, 13.890, 10345.554, 512.818, 53047.854 25/05/29,00:59:07,00,09,1, 12.0,1,1, 13.886, 10345.547, 512.818, 53047.854 25/05/29,00:59:07,01,09,1, 12.0,1,1, 13.886, 10345.578, 512.833, 53047.711 25/05/29,00:59:07,02,09,1, 12.0,1,1, 13.886, 10345.557, 512.804, 53047.850 25/05/29,00:59:07,03,09,1, 12.0,1,1, 13.886, 10345.575, 512.802, 53047.820 25/05/29,00:59:07,04,09,1, 12.0,1,1, 13.886, 10345.563, 512.808, 53047.815 25/05/29,00:59:07,05,09,1, 12.0,1,1, 13.886, 10345.551, 512.775, 53047.862 25/05/29,00:59:07,06,09,1, 12.0,1,1, 13.886, 10345.532, 512.803, 53047.860 25/05/29,00:59:07,07,09,1, 12.0,1,1, 13.886, 10345.554, 512.815, 53047.907 25/05/29,00:59:07,08,09,1, 12.0,1,1, 13.886, 10345.560, 512.785, 53047.787 25/05/29,00:59:07,09,09,1, 12.0,1,1, 13.886, 10345.563, 512.776, 53047.737 25/05/29,00:59:07,10,09,1, 12.0,1,1, 13.886, 10345.549, 512.787, 53047.802 25/05/29,00:59:07,11,09,1, 12.0,1,1, 13.886, 10345.570, 512.793, 53047.796 25/05/29,00:59:07,12,09,1, 12.0,1,1, 13.886, 10345.566, 512.792, 53047.793 25/05/29,00:59:07,13,09,1, 12.0,1,1, 13.886, 10345.578, 512.778, 53047.829 25/05/29,00:59:07,14,09,1, 12.0,1,1, 13.886, 10345.574, 512.767, 53047.837 25/05/29,00:59:07,15,09,1, 12.0,1,1, 13.886, 10345.566, 512.770, 53047.746 25/05/29,00:59:07,16,09,1, 12.0,1,1, 13.886, 10345.579, 512.757, 53047.853 25/05/29,00:59:07,17,09,1, 12.0,1,1, 13.886, 10345.589, 512.749, 53047.763 25/05/29,00:59:07,18,09,1, 12.0,1,1, 13.886, 10345.583, 512.737, 53047.804 25/05/29,00:59:07,19,09,1, 12.0,1,1, 13.886, 10345.596, 512.749, 53047.853 25/05/29,00:59:08,00,09,1, 11.9,1,1, 13.888, 10345.589, 512.749, 53047.853 25/05/29,00:59:08,01,09,1, 11.9,1,1, 13.888, 10345.591, 512.748, 53047.789 25/05/29,00:59:08,02,09,1, 11.9,1,1, 13.888, 10345.598, 512.770, 53047.870 25/05/29,00:59:08,03,09,1, 11.9,1,1, 13.888, 10345.573, 512.717, 53047.777 25/05/29,00:59:08,04,09,1, 11.9,1,1, 13.888, 10345.599, 512.724, 53047.804 25/05/29,00:59:08,05,09,1, 11.9,1,1, 13.888, 10345.578, 512.737, 53047.872 25/05/29,00:59:08,06,09,1, 11.9,1,1, 13.888, 10345.622, 512.735, 53047.827 25/05/29,00:59:08,07,09,1, 11.9,1,1, 13.888, 10345.584, 512.705, 53047.730 25/05/29,00:59:08,08,09,1, 11.9,1,1, 13.888, 10345.610, 512.686, 53047.776 25/05/29,00:59:08,09,09,1, 11.9,1,1, 13.888, 10345.584, 512.715, 53047.754 25/05/29,00:59:08,10,09,1, 11.9,1,1, 13.888, 10345.602, 512.713, 53047.844 25/05/29,00:59:08,11,09,1, 11.9,1,1, 13.888, 10345.600, 512.701, 53047.775 25/05/29,00:59:08,12,09,1, 11.9,1,1, 13.888, 10345.592, 512.693, 53047.751 25/05/29,00:59:08,13,09,1, 11.9,1,1, 13.888, 10345.600, 512.691, 53047.766 25/05/29,00:59:08,14,09,1, 11.9,1,1, 13.888, 10345.613, 512.688, 53047.739 25/05/29,00:59:08,15,09,1, 11.9,1,1, 13.888, 10345.599, 512.715, 53047.810 25/05/29,00:59:08,16,09,1, 11.9,1,1, 13.888, 10345.643, 512.690, 53047.759 25/05/29,00:59:08,17,09,1, 11.9,1,1, 13.888, 10345.605, 512.702, 53047.826 25/05/29,00:59:08,18,09,1, 11.9,1,1, 13.888, 10345.627, 512.700, 53047.795 25/05/29,00:59:08,19,09,1, 11.9,1,1, 13.888, 10345.607, 512.694, 53047.831 25/05/29,00:59:09,00,10,1, 12.0,1,1, 13.888, 10345.606, 512.694, 53047.831 25/05/29,00:59:09,01,10,1, 12.0,1,1, 13.888, 10345.628, 512.684, 53047.753 25/05/29,00:59:09,02,10,1, 12.0,1,1, 13.888, 10345.616, 512.680, 53047.836 25/05/29,00:59:09,03,10,1, 12.0,1,1, 13.888, 10345.612, 512.666, 53047.748 25/05/29,00:59:09,04,10,1, 12.0,1,1, 13.888, 10345.599, 512.698, 53047.754 25/05/29,00:59:09,05,10,1, 12.0,1,1, 13.888, 10345.624, 512.688, 53047.792 25/05/29,00:59:09,06,10,1, 12.0,1,1, 13.888, 10345.644, 512.690, 53047.813 25/05/29,00:59:09,07,10,1, 12.0,1,1, 13.888, 10345.637, 512.678, 53047.808 25/05/29,00:59:09,08,10,1, 12.0,1,1, 13.888, 10345.600, 512.699, 53047.788 25/05/29,00:59:09,09,10,1, 12.0,1,1, 13.888, 10345.619, 512.683, 53047.837 25/05/29,00:59:09,10,10,1, 12.0,1,1, 13.888, 10345.626, 512.658, 53047.761 25/05/29,00:59:09,11,10,1, 12.0,1,1, 13.888, 10345.620, 512.679, 53047.769 25/05/29,00:59:09,12,10,1, 12.0,1,1, 13.888, 10345.624, 512.659, 53047.824 25/05/29,00:59:09,13,10,1, 12.0,1,1, 13.888, 10345.649, 512.676, 53047.763 25/05/29,00:59:09,14,10,1, 12.0,1,1, 13.888, 10345.613, 512.667, 53047.824 25/05/29,00:59:09,15,10,1, 12.0,1,1, 13.888, 10345.625, 512.669, 53047.804 25/05/29,00:59:09,16,10,1, 12.0,1,1, 13.888, 10345.640, 512.668, 53047.783 25/05/29,00:59:09,17,10,1, 12.0,1,1, 13.888, 10345.664, 512.663, 53047.770 25/05/29,00:59:09,18,10,1, 12.0,1,1, 13.888, 10345.651, 512.633, 53047.761 25/05/29,00:59:09,19,10,1, 12.0,1,1, 13.888, 10345.647, 512.651, 53047.807 25/05/29,00:59:10,00,12,1, 11.9,1,1, 13.885, 10345.639, 512.651, 53047.807 25/05/29,00:59:10,01,12,1, 11.9,1,1, 13.885, 10345.661, 512.635, 53047.774 25/05/29,00:59:10,02,12,1, 11.9,1,1, 13.885, 10345.641, 512.648, 53047.633 25/05/29,00:59:10,03,12,1, 11.9,1,1, 13.885, 10345.651, 512.637, 53047.855 25/05/29,00:59:10,04,12,1, 11.9,1,1, 13.885, 10345.669, 512.627, 53047.847 25/05/29,00:59:10,05,12,1, 11.9,1,1, 13.885, 10345.664, 512.669, 53047.834 25/05/29,00:59:10,06,12,1, 11.9,1,1, 13.885, 10345.671, 512.628, 53047.803 25/05/29,00:59:10,07,12,1, 11.9,1,1, 13.885, 10345.650, 512.667, 53047.862 25/05/29,00:59:10,08,12,1, 11.9,1,1, 13.885, 10345.675, 512.657, 53047.727 25/05/29,00:59:10,09,12,1, 11.9,1,1, 13.885, 10345.640, 512.633, 53047.782 25/05/29,00:59:10,10,12,1, 11.9,1,1, 13.885, 10345.645, 512.658, 53047.748 25/05/29,00:59:10,11,12,1, 11.9,1,1, 13.885, 10345.641, 512.648, 53047.734 25/05/29,00:59:10,12,12,1, 11.9,1,1, 13.885, 10345.658, 512.658, 53047.857 25/05/29,00:59:10,13,12,1, 11.9,1,1, 13.885, 10345.647, 512.645, 53047.833 25/05/29,00:59:10,14,12,1, 11.9,1,1, 13.885, 10345.674, 512.612, 53047.821 25/05/29,00:59:10,15,12,1, 11.9,1,1, 13.885, 10345.647, 512.634, 53047.742 25/05/29,00:59:10,16,12,1, 11.9,1,1, 13.885, 10345.649, 512.633, 53047.809 25/05/29,00:59:10,17,12,1, 11.9,1,1, 13.885, 10345.690, 512.629, 53047.720 25/05/29,00:59:10,18,12,1, 11.9,1,1, 13.885, 10345.682, 512.639, 53047.774 25/05/29,00:59:10,19,12,1, 11.9,1,1, 13.885, 10345.652, 512.619, 53047.821 25/05/29,00:59:11,00,11,1, 11.9,1,1, 13.885, 10345.647, 512.619, 53047.821 25/05/29,00:59:11,01,11,1, 11.9,1,1, 13.885, 10345.664, 512.635, 53047.777 25/05/29,00:59:11,02,11,1, 11.9,1,1, 13.885, 10345.652, 512.619, 53047.758 25/05/29,00:59:11,03,11,1, 11.9,1,1, 13.885, 10345.648, 512.647, 53047.762 25/05/29,00:59:11,04,11,1, 11.9,1,1, 13.885, 10345.643, 512.622, 53047.735 25/05/29,00:59:11,05,11,1, 11.9,1,1, 13.885, 10345.633, 512.635, 53047.764 25/05/29,00:59:11,06,11,1, 11.9,1,1, 13.885, 10345.615, 512.644, 53047.774 25/05/29,00:59:11,07,11,1, 11.9,1,1, 13.885, 10345.647, 512.621, 53047.752 25/05/29,00:59:11,08,11,1, 11.9,1,1, 13.885, 10345.655, 512.632, 53047.739 25/05/29,00:59:11,09,11,1, 11.9,1,1, 13.885, 10345.678, 512.634, 53047.776 25/05/29,00:59:11,10,11,1, 11.9,1,1, 13.885, 10345.620, 512.635, 53047.737 25/05/29,00:59:11,11,11,1, 11.9,1,1, 13.885, 10345.643, 512.631, 53047.816 25/05/29,00:59:11,12,11,1, 11.9,1,1, 13.885, 10345.624, 512.651, 53047.790 25/05/29,00:59:11,13,11,1, 11.9,1,1, 13.885, 10345.653, 512.607, 53047.737 25/05/29,00:59:11,14,11,1, 11.9,1,1, 13.885, 10345.626, 512.627, 53047.739 25/05/29,00:59:11,15,11,1, 11.9,1,1, 13.885, 10345.634, 512.610, 53047.795 25/05/29,00:59:11,16,11,1, 11.9,1,1, 13.885, 10345.654, 512.644, 53047.778 25/05/29,00:59:11,17,11,1, 11.9,1,1, 13.885, 10345.650, 512.630, 53047.789 25/05/29,00:59:11,18,11,1, 11.9,1,1, 13.885, 10345.654, 512.604, 53047.735 25/05/29,00:59:11,19,11,1, 11.9,1,1, 13.885, 10345.646, 512.608, 53047.834 25/05/29,00:59:12,00,11,1, 11.9,1,1, 13.887, 10345.639, 512.608, 53047.834 25/05/29,00:59:12,01,11,1, 11.9,1,1, 13.887, 10345.644, 512.611, 53047.829 25/05/29,00:59:12,02,11,1, 11.9,1,1, 13.887, 10345.650, 512.616, 53047.798 25/05/29,00:59:12,03,11,1, 11.9,1,1, 13.887, 10345.643, 512.596, 53047.781 25/05/29,00:59:12,04,11,1, 11.9,1,1, 13.887, 10345.649, 512.629, 53047.802 25/05/29,00:59:12,05,11,1, 11.9,1,1, 13.887, 10345.630, 512.626, 53047.820 25/05/29,00:59:12,06,11,1, 11.9,1,1, 13.887, 10345.640, 512.625, 53047.816 25/05/29,00:59:12,07,11,1, 11.9,1,1, 13.887, 10345.620, 512.611, 53047.719 25/05/29,00:59:12,08,11,1, 11.9,1,1, 13.887, 10345.649, 512.618, 53047.817 25/05/29,00:59:12,09,11,1, 11.9,1,1, 13.887, 10345.630, 512.597, 53047.750 25/05/29,00:59:12,10,11,1, 11.9,1,1, 13.887, 10345.632, 512.601, 53047.753 25/05/29,00:59:12,11,11,1, 11.9,1,1, 13.887, 10345.631, 512.613, 53047.805 25/05/29,00:59:12,12,11,1, 11.9,1,1, 13.887, 10345.631, 512.617, 53047.776 25/05/29,00:59:12,13,11,1, 11.9,1,1, 13.887, 10345.629, 512.618, 53047.718 25/05/29,00:59:12,14,11,1, 11.9,1,1, 13.887, 10345.620, 512.624, 53047.759 25/05/29,00:59:12,15,11,1, 11.9,1,1, 13.887, 10345.615, 512.611, 53047.815 25/05/29,00:59:12,16,11,1, 11.9,1,1, 13.887, 10345.602, 512.617, 53047.826 25/05/29,00:59:12,17,11,1, 11.9,1,1, 13.887, 10345.591, 512.622, 53047.830 25/05/29,00:59:12,18,11,1, 11.9,1,1, 13.887, 10345.590, 512.618, 53047.766 25/05/29,00:59:12,19,11,1, 11.9,1,1, 13.887, 10345.599, 512.600, 53047.773 25/05/29,00:59:13,00,11,1, 11.8,1,1, 13.887, 10345.597, 512.600, 53047.773 25/05/29,00:59:13,01,11,1, 11.8,1,1, 13.887, 10345.577, 512.613, 53047.769 25/05/29,00:59:13,02,11,1, 11.8,1,1, 13.887, 10345.594, 512.605, 53047.778 25/05/29,00:59:13,03,11,1, 11.8,1,1, 13.887, 10345.561, 512.612, 53047.834 25/05/29,00:59:13,04,11,1, 11.8,1,1, 13.887, 10345.574, 512.612, 53047.861 25/05/29,00:59:13,05,11,1, 11.8,1,1, 13.887, 10345.572, 512.603, 53047.740 25/05/29,00:59:13,06,11,1, 11.8,1,1, 13.887, 10345.571, 512.605, 53047.800 25/05/29,00:59:13,07,11,1, 11.8,1,1, 13.887, 10345.587, 512.617, 53047.796 25/05/29,00:59:13,08,11,1, 11.8,1,1, 13.887, 10345.578, 512.593, 53047.842 25/05/29,00:59:13,09,11,1, 11.8,1,1, 13.887, 10345.558, 512.598, 53047.728 25/05/29,00:59:13,10,11,1, 11.8,1,1, 13.887, 10345.548, 512.625, 53047.759 25/05/29,00:59:13,11,11,1, 11.8,1,1, 13.887, 10345.570, 512.624, 53047.829 25/05/29,00:59:13,12,11,1, 11.8,1,1, 13.887, 10345.561, 512.617, 53047.791 25/05/29,00:59:13,13,11,1, 11.8,1,1, 13.887, 10345.577, 512.627, 53047.821 25/05/29,00:59:13,14,11,1, 11.8,1,1, 13.887, 10345.577, 512.630, 53047.824 25/05/29,00:59:13,15,11,1, 11.8,1,1, 13.887, 10345.546, 512.640, 53047.794 25/05/29,00:59:13,16,11,1, 11.8,1,1, 13.887, 10345.546, 512.617, 53047.790 25/05/29,00:59:13,17,11,1, 11.8,1,1, 13.887, 10345.521, 512.622, 53047.809 25/05/29,00:59:13,18,11,1, 11.8,1,1, 13.887, 10345.545, 512.619, 53047.808 25/05/29,00:59:13,19,11,1, 11.8,1,1, 13.887, 10345.570, 512.608, 53047.761 25/05/29,00:59:14,00,11,1, 11.9,1,1, 13.885, 10345.564, 512.608, 53047.761 25/05/29,00:59:14,01,11,1, 11.9,1,1, 13.885, 10345.541, 512.631, 53047.824 25/05/29,00:59:14,02,11,1, 11.9,1,1, 13.885, 10345.539, 512.624, 53047.864 25/05/29,00:59:14,03,11,1, 11.9,1,1, 13.885, 10345.529, 512.632, 53047.718 25/05/29,00:59:14,04,11,1, 11.9,1,1, 13.885, 10345.514, 512.654, 53047.839 25/05/29,00:59:14,05,11,1, 11.9,1,1, 13.885, 10345.512, 512.647, 53047.829 25/05/29,00:59:14,06,11,1, 11.9,1,1, 13.885, 10345.516, 512.665, 53047.827 25/05/29,00:59:14,07,11,1, 11.9,1,1, 13.885, 10345.525, 512.658, 53047.789 25/05/29,00:59:14,08,11,1, 11.9,1,1, 13.885, 10345.525, 512.675, 53047.837 25/05/29,00:59:14,09,11,1, 11.9,1,1, 13.885, 10345.508, 512.663, 53047.834 25/05/29,00:59:14,10,11,1, 11.9,1,1, 13.885, 10345.490, 512.665, 53047.819 25/05/29,00:59:14,11,11,1, 11.9,1,1, 13.885, 10345.505, 512.652, 53047.786 25/05/29,00:59:14,12,11,1, 11.9,1,1, 13.885, 10345.520, 512.690, 53047.845 25/05/29,00:59:14,13,11,1, 11.9,1,1, 13.885, 10345.494, 512.668, 53047.803 25/05/29,00:59:14,14,11,1, 11.9,1,1, 13.885, 10345.483, 512.684, 53047.898 25/05/29,00:59:14,15,11,1, 11.9,1,1, 13.885, 10345.489, 512.675, 53047.927 25/05/29,00:59:14,16,11,1, 11.9,1,1, 13.885, 10345.489, 512.703, 53047.845 25/05/29,00:59:14,17,11,1, 11.9,1,1, 13.885, 10345.488, 512.695, 53047.875 25/05/29,00:59:14,18,11,1, 11.9,1,1, 13.885, 10345.474, 512.693, 53047.859 25/05/29,00:59:14,19,11,1, 11.9,1,1, 13.885, 10345.486, 512.683, 53047.859 25/05/29,00:59:15,00,09,1, 11.9,1,1, 13.887, 10345.480, 512.683, 53047.859 25/05/29,00:59:15,01,09,1, 11.9,1,1, 13.887, 10345.477, 512.719, 53047.926 25/05/29,00:59:15,02,09,1, 11.9,1,1, 13.887, 10345.467, 512.701, 53047.893 25/05/29,00:59:15,03,09,1, 11.9,1,1, 13.887, 10345.480, 512.713, 53047.910 25/05/29,00:59:15,04,09,1, 11.9,1,1, 13.887, 10345.448, 512.741, 53047.880 25/05/29,00:59:15,05,09,1, 11.9,1,1, 13.887, 10345.452, 512.740, 53047.897 25/05/29,00:59:15,06,09,1, 11.9,1,1, 13.887, 10345.449, 512.724, 53047.944 25/05/29,00:59:15,07,09,1, 11.9,1,1, 13.887, 10345.443, 512.730, 53047.855 25/05/29,00:59:15,08,09,1, 11.9,1,1, 13.887, 10345.448, 512.731, 53047.935 25/05/29,00:59:15,09,09,1, 11.9,1,1, 13.887, 10345.495, 512.750, 53047.912 25/05/29,00:59:15,10,09,1, 11.9,1,1, 13.887, 10345.472, 512.744, 53047.896 25/05/29,00:59:15,11,09,1, 11.9,1,1, 13.887, 10345.436, 512.739, 53047.869 25/05/29,00:59:15,12,09,1, 11.9,1,1, 13.887, 10345.436, 512.759, 53047.914 25/05/29,00:59:15,13,09,1, 11.9,1,1, 13.887, 10345.429, 512.779, 53047.840 25/05/29,00:59:15,14,09,1, 11.9,1,1, 13.887, 10345.467, 512.758, 53047.794 25/05/29,00:59:15,15,09,1, 11.9,1,1, 13.887, 10345.464, 512.767, 53047.861 25/05/29,00:59:15,16,09,1, 11.9,1,1, 13.887, 10345.443, 512.781, 53047.849 25/05/29,00:59:15,17,09,1, 11.9,1,1, 13.887, 10345.433, 512.778, 53047.862 25/05/29,00:59:15,18,09,1, 11.9,1,1, 13.887, 10345.444, 512.787, 53047.865 25/05/29,00:59:15,19,09,1, 11.9,1,1, 13.887, 10345.433, 512.810, 53047.896 25/05/29,00:59:16,00,09,1, 11.9,1,1, 13.885, 10345.430, 512.810, 53047.896 25/05/29,00:59:16,01,09,1, 11.9,1,1, 13.885, 10345.437, 512.786, 53047.896 25/05/29,00:59:16,02,09,1, 11.9,1,1, 13.885, 10345.432, 512.778, 53047.877 25/05/29,00:59:16,03,09,1, 11.9,1,1, 13.885, 10345.434, 512.810, 53047.945 25/05/29,00:59:16,04,09,1, 11.9,1,1, 13.885, 10345.433, 512.803, 53047.934 25/05/29,00:59:16,05,09,1, 11.9,1,1, 13.885, 10345.429, 512.814, 53047.928 25/05/29,00:59:16,06,09,1, 11.9,1,1, 13.885, 10345.439, 512.810, 53047.818 25/05/29,00:59:16,07,09,1, 11.9,1,1, 13.885, 10345.432, 512.811, 53047.940 25/05/29,00:59:16,08,09,1, 11.9,1,1, 13.885, 10345.422, 512.829, 53047.944 25/05/29,00:59:16,09,09,1, 11.9,1,1, 13.885, 10345.426, 512.825, 53047.931 25/05/29,00:59:16,10,09,1, 11.9,1,1, 13.885, 10345.395, 512.830, 53047.934 25/05/29,00:59:16,11,09,1, 11.9,1,1, 13.885, 10345.430, 512.852, 53047.943 25/05/29,00:59:16,12,09,1, 11.9,1,1, 13.885, 10345.405, 512.840, 53047.894 25/05/29,00:59:16,13,09,1, 11.9,1,1, 13.885, 10345.405, 512.863, 53047.931 25/05/29,00:59:16,14,09,1, 11.9,1,1, 13.885, 10345.376, 512.886, 53047.932 25/05/29,00:59:16,15,09,1, 11.9,1,1, 13.885, 10345.411, 512.847, 53047.844 25/05/29,00:59:16,16,09,1, 11.9,1,1, 13.885, 10345.386, 512.870, 53047.898 25/05/29,00:59:16,17,09,1, 11.9,1,1, 13.885, 10345.381, 512.862, 53047.918 25/05/29,00:59:16,18,09,1, 11.9,1,1, 13.885, 10345.400, 512.875, 53047.991 25/05/29,00:59:16,19,09,1, 11.9,1,1, 13.885, 10345.380, 512.898, 53047.920 25/05/29,00:59:17,00,10,1, 11.9,1,1, 13.887, 10345.372, 512.898, 53047.920 25/05/29,00:59:17,01,10,1, 11.9,1,1, 13.887, 10345.372, 512.920, 53047.964 25/05/29,00:59:17,02,10,1, 11.9,1,1, 13.887, 10345.346, 512.913, 53047.958 25/05/29,00:59:17,03,10,1, 11.9,1,1, 13.887, 10345.361, 512.934, 53047.947 25/05/29,00:59:17,04,10,1, 11.9,1,1, 13.887, 10345.352, 512.925, 53047.986 25/05/29,00:59:17,05,10,1, 11.9,1,1, 13.887, 10345.316, 512.918, 53047.891 25/05/29,00:59:17,06,10,1, 11.9,1,1, 13.887, 10345.327, 512.929, 53047.943 25/05/29,00:59:17,07,10,1, 11.9,1,1, 13.887, 10345.322, 512.936, 53047.925 25/05/29,00:59:17,08,10,1, 11.9,1,1, 13.887, 10345.327, 512.965, 53048.005 25/05/29,00:59:17,09,10,1, 11.9,1,1, 13.887, 10345.323, 512.969, 53048.007 25/05/29,00:59:17,10,10,1, 11.9,1,1, 13.887, 10345.316, 512.962, 53047.992 25/05/29,00:59:17,11,10,1, 11.9,1,1, 13.887, 10345.316, 512.954, 53047.966 25/05/29,00:59:17,12,10,1, 11.9,1,1, 13.887, 10345.289, 512.956, 53047.950 25/05/29,00:59:17,13,10,1, 11.9,1,1, 13.887, 10345.304, 512.941, 53047.998 25/05/29,00:59:17,14,10,1, 11.9,1,1, 13.887, 10345.292, 512.968, 53048.009 25/05/29,00:59:17,15,10,1, 11.9,1,1, 13.887, 10345.285, 512.954, 53047.936 25/05/29,00:59:17,16,10,1, 11.9,1,1, 13.887, 10345.292, 512.970, 53047.981 25/05/29,00:59:17,17,10,1, 11.9,1,1, 13.887, 10345.247, 512.994, 53048.009 25/05/29,00:59:17,18,10,1, 11.9,1,1, 13.887, 10345.295, 513.008, 53048.011 25/05/29,00:59:17,19,10,1, 11.9,1,1, 13.887, 10345.272, 512.997, 53047.995 25/05/29,00:59:18,00,09,1, 11.9,1,1, 13.881, 10345.272, 512.997, 53047.995 25/05/29,00:59:18,01,09,1, 11.9,1,1, 13.881, 10345.254, 513.006, 53047.997 25/05/29,00:59:18,02,09,1, 11.9,1,1, 13.881, 10345.266, 513.031, 53047.999 25/05/29,00:59:18,03,09,1, 11.9,1,1, 13.881, 10345.222, 513.019, 53047.985 25/05/29,00:59:18,04,09,1, 11.9,1,1, 13.881, 10345.260, 513.011, 53047.989 25/05/29,00:59:18,05,09,1, 11.9,1,1, 13.881, 10345.252, 513.032, 53047.989 25/05/29,00:59:18,06,09,1, 11.9,1,1, 13.881, 10345.204, 513.048, 53048.021 25/05/29,00:59:18,07,09,1, 11.9,1,1, 13.881, 10345.220, 513.011, 53047.976 25/05/29,00:59:18,08,09,1, 11.9,1,1, 13.881, 10345.209, 513.025, 53047.979 25/05/29,00:59:18,09,09,1, 11.9,1,1, 13.881, 10345.220, 513.042, 53047.999 25/05/29,00:59:18,10,09,1, 11.9,1,1, 13.881, 10345.240, 513.050, 53048.028 25/05/29,00:59:18,11,09,1, 11.9,1,1, 13.881, 10345.202, 513.051, 53047.991 25/05/29,00:59:18,12,09,1, 11.9,1,1, 13.881, 10345.209, 513.043, 53047.990 25/05/29,00:59:18,13,09,1, 11.9,1,1, 13.881, 10345.208, 513.050, 53047.988 25/05/29,00:59:18,14,09,1, 11.9,1,1, 13.881, 10345.199, 513.044, 53047.980 25/05/29,00:59:18,15,09,1, 11.9,1,1, 13.881, 10345.215, 513.048, 53048.017 25/05/29,00:59:18,16,09,1, 11.9,1,1, 13.881, 10345.162, 513.065, 53047.990 25/05/29,00:59:18,17,09,1, 11.9,1,1, 13.881, 10345.173, 513.070, 53048.046 25/05/29,00:59:18,18,09,1, 11.9,1,1, 13.881, 10345.184, 513.077, 53047.953 25/05/29,00:59:18,19,09,1, 11.9,1,1, 13.881, 10345.191, 513.092, 53047.992 25/05/29,00:59:19,00,10,1, 12.0,1,1, 13.887, 10345.188, 513.092, 53047.992 25/05/29,00:59:19,01,10,1, 12.0,1,1, 13.887, 10345.177, 513.106, 53048.045 25/05/29,00:59:19,02,10,1, 12.0,1,1, 13.887, 10345.164, 513.079, 53047.972 25/05/29,00:59:19,03,10,1, 12.0,1,1, 13.887, 10345.161, 513.104, 53048.110 25/05/29,00:59:19,04,10,1, 12.0,1,1, 13.887, 10345.119, 513.139, 53048.148 25/05/29,00:59:19,05,10,1, 12.0,1,1, 13.887, 10345.165, 513.119, 53048.028 25/05/29,00:59:19,06,10,1, 12.0,1,1, 13.887, 10345.156, 513.110, 53048.031 25/05/29,00:59:19,07,10,1, 12.0,1,1, 13.887, 10345.153, 513.125, 53048.077 25/05/29,00:59:19,08,10,1, 12.0,1,1, 13.887, 10345.128, 513.119, 53047.964 25/05/29,00:59:19,09,10,1, 12.0,1,1, 13.887, 10345.156, 513.132, 53048.058 25/05/29,00:59:19,10,10,1, 12.0,1,1, 13.887, 10345.154, 513.129, 53048.041 25/05/29,00:59:19,11,10,1, 12.0,1,1, 13.887, 10345.130, 513.145, 53047.998 25/05/29,00:59:19,12,10,1, 12.0,1,1, 13.887, 10345.167, 513.152, 53048.043 25/05/29,00:59:19,13,10,1, 12.0,1,1, 13.887, 10345.126, 513.145, 53048.068 25/05/29,00:59:19,14,10,1, 12.0,1,1, 13.887, 10345.129, 513.150, 53048.087 25/05/29,00:59:19,15,10,1, 12.0,1,1, 13.887, 10345.139, 513.164, 53048.014 25/05/29,00:59:19,16,10,1, 12.0,1,1, 13.887, 10345.118, 513.184, 53048.067 25/05/29,00:59:19,17,10,1, 12.0,1,1, 13.887, 10345.127, 513.173, 53048.020 25/05/29,00:59:19,18,10,1, 12.0,1,1, 13.887, 10345.123, 513.171, 53047.985 25/05/29,00:59:19,19,10,1, 12.0,1,1, 13.887, 10345.116, 513.187, 53048.090 25/05/29,00:59:20,00,09,1, 11.9,1,1, 13.885, 10345.113, 513.187, 53048.090 25/05/29,00:59:20,01,09,1, 11.9,1,1, 13.885, 10345.115, 513.200, 53048.059 25/05/29,00:59:20,02,09,1, 11.9,1,1, 13.885, 10345.086, 513.188, 53048.032 25/05/29,00:59:20,03,09,1, 11.9,1,1, 13.885, 10345.091, 513.181, 53048.040 25/05/29,00:59:20,04,09,1, 11.9,1,1, 13.885, 10345.083, 513.180, 53047.985 25/05/29,00:59:20,05,09,1, 11.9,1,1, 13.885, 10345.102, 513.194, 53048.054 25/05/29,00:59:20,06,09,1, 11.9,1,1, 13.885, 10345.098, 513.205, 53048.026 25/05/29,00:59:20,07,09,1, 11.9,1,1, 13.885, 10345.091, 513.216, 53048.055 25/05/29,00:59:20,08,09,1, 11.9,1,1, 13.885, 10345.088, 513.212, 53048.059 25/05/29,00:59:20,09,09,1, 11.9,1,1, 13.885, 10345.077, 513.244, 53048.004 25/05/29,00:59:20,10,09,1, 11.9,1,1, 13.885, 10345.061, 513.216, 53047.938 25/05/29,00:59:20,11,09,1, 11.9,1,1, 13.885, 10345.047, 513.231, 53048.050 25/05/29,00:59:20,12,09,1, 11.9,1,1, 13.885, 10345.016, 513.256, 53048.120 25/05/29,00:59:20,13,09,1, 11.9,1,1, 13.885, 10345.011, 513.257, 53048.096 25/05/29,00:59:20,14,09,1, 11.9,1,1, 13.885, 10345.058, 513.251, 53048.117 25/05/29,00:59:20,15,09,1, 11.9,1,1, 13.885, 10345.052, 513.240, 53048.080 25/05/29,00:59:20,16,09,1, 11.9,1,1, 13.885, 10345.029, 513.227, 53048.061 25/05/29,00:59:20,17,09,1, 11.9,1,1, 13.885, 10345.047, 513.239, 53048.115 25/05/29,00:59:20,18,09,1, 11.9,1,1, 13.885, 10345.026, 513.256, 53048.066 25/05/29,00:59:20,19,09,1, 11.9,1,1, 13.885, 10345.021, 513.242, 53048.088 25/05/29,00:59:21,00,10,1, 12.0,1,1, 13.882, 10345.013, 513.242, 53048.088 25/05/29,00:59:21,01,10,1, 12.0,1,1, 13.882, 10344.987, 513.273, 53048.143 25/05/29,00:59:21,02,10,1, 12.0,1,1, 13.882, 10344.984, 513.273, 53048.093 25/05/29,00:59:21,03,10,1, 12.0,1,1, 13.882, 10345.008, 513.278, 53048.119 25/05/29,00:59:21,04,10,1, 12.0,1,1, 13.882, 10344.976, 513.278, 53048.115 25/05/29,00:59:21,05,10,1, 12.0,1,1, 13.882, 10344.980, 513.312, 53048.141 25/05/29,00:59:21,06,10,1, 12.0,1,1, 13.882, 10344.989, 513.249, 53048.035 25/05/29,00:59:21,07,10,1, 12.0,1,1, 13.882, 10344.991, 513.318, 53048.091 25/05/29,00:59:21,08,10,1, 12.0,1,1, 13.882, 10344.965, 513.280, 53048.164 25/05/29,00:59:21,09,10,1, 12.0,1,1, 13.882, 10344.993, 513.282, 53048.104 25/05/29,00:59:21,10,10,1, 12.0,1,1, 13.882, 10345.009, 513.307, 53048.067 25/05/29,00:59:21,11,10,1, 12.0,1,1, 13.882, 10344.992, 513.309, 53048.100 25/05/29,00:59:21,12,10,1, 12.0,1,1, 13.882, 10344.988, 513.327, 53048.055 25/05/29,00:59:21,13,10,1, 12.0,1,1, 13.882, 10344.981, 513.313, 53048.056 25/05/29,00:59:21,14,10,1, 12.0,1,1, 13.882, 10344.972, 513.304, 53048.053 25/05/29,00:59:21,15,10,1, 12.0,1,1, 13.882, 10344.967, 513.303, 53048.096 25/05/29,00:59:21,16,10,1, 12.0,1,1, 13.882, 10344.985, 513.309, 53048.134 25/05/29,00:59:21,17,10,1, 12.0,1,1, 13.882, 10344.987, 513.315, 53048.109 25/05/29,00:59:21,18,10,1, 12.0,1,1, 13.882, 10344.987, 513.318, 53048.125 25/05/29,00:59:21,19,10,1, 12.0,1,1, 13.882, 10344.958, 513.317, 53048.147 25/05/29,00:59:22,00,09,1, 11.9,1,1, 13.885, 10344.955, 513.317, 53048.147 25/05/29,00:59:22,01,09,1, 11.9,1,1, 13.885, 10344.970, 513.314, 53048.153 25/05/29,00:59:22,02,09,1, 11.9,1,1, 13.885, 10344.982, 513.340, 53048.105 25/05/29,00:59:22,03,09,1, 11.9,1,1, 13.885, 10344.964, 513.334, 53048.104 25/05/29,00:59:22,04,09,1, 11.9,1,1, 13.885, 10344.956, 513.341, 53048.130 25/05/29,00:59:22,05,09,1, 11.9,1,1, 13.885, 10344.981, 513.329, 53048.170 25/05/29,00:59:22,06,09,1, 11.9,1,1, 13.885, 10344.941, 513.333, 53048.144 25/05/29,00:59:22,07,09,1, 11.9,1,1, 13.885, 10344.968, 513.364, 53048.183 25/05/29,00:59:22,08,09,1, 11.9,1,1, 13.885, 10344.952, 513.353, 53048.179 25/05/29,00:59:22,09,09,1, 11.9,1,1, 13.885, 10344.925, 513.348, 53048.104 25/05/29,00:59:22,10,09,1, 11.9,1,1, 13.885, 10344.942, 513.360, 53048.172 25/05/29,00:59:22,11,09,1, 11.9,1,1, 13.885, 10344.956, 513.371, 53048.123 25/05/29,00:59:22,12,09,1, 11.9,1,1, 13.885, 10344.950, 513.369, 53048.167 25/05/29,00:59:22,13,09,1, 11.9,1,1, 13.885, 10344.952, 513.373, 53048.146 25/05/29,00:59:22,14,09,1, 11.9,1,1, 13.885, 10344.931, 513.375, 53048.084 25/05/29,00:59:22,15,09,1, 11.9,1,1, 13.885, 10344.919, 513.393, 53048.157 25/05/29,00:59:22,16,09,1, 11.9,1,1, 13.885, 10344.934, 513.373, 53048.131 25/05/29,00:59:22,17,09,1, 11.9,1,1, 13.885, 10344.925, 513.368, 53048.107 25/05/29,00:59:22,18,09,1, 11.9,1,1, 13.885, 10344.925, 513.389, 53048.154 25/05/29,00:59:22,19,09,1, 11.9,1,1, 13.885, 10344.917, 513.392, 53048.170 25/05/29,00:59:23,00,10,1, 11.9,1,1, 13.884, 10344.913, 513.392, 53048.170 25/05/29,00:59:23,01,10,1, 11.9,1,1, 13.884, 10344.907, 513.406, 53048.168 25/05/29,00:59:23,02,10,1, 11.9,1,1, 13.884, 10344.909, 513.404, 53048.201 25/05/29,00:59:23,03,10,1, 11.9,1,1, 13.884, 10344.922, 513.391, 53048.124 25/05/29,00:59:23,04,10,1, 11.9,1,1, 13.884, 10344.910, 513.393, 53048.170 25/05/29,00:59:23,05,10,1, 11.9,1,1, 13.884, 10344.906, 513.409, 53048.125 25/05/29,00:59:23,06,10,1, 11.9,1,1, 13.884, 10344.897, 513.412, 53048.185 25/05/29,00:59:23,07,10,1, 11.9,1,1, 13.884, 10344.910, 513.406, 53048.135 25/05/29,00:59:23,08,10,1, 11.9,1,1, 13.884, 10344.907, 513.436, 53048.209 25/05/29,00:59:23,09,10,1, 11.9,1,1, 13.884, 10344.895, 513.418, 53048.158 25/05/29,00:59:23,10,10,1, 11.9,1,1, 13.884, 10344.915, 513.443, 53048.198 25/05/29,00:59:23,11,10,1, 11.9,1,1, 13.884, 10344.875, 513.437, 53048.045 25/05/29,00:59:23,12,10,1, 11.9,1,1, 13.884, 10344.906, 513.443, 53048.317 25/05/29,00:59:23,13,10,1, 11.9,1,1, 13.884, 10344.924, 513.471, 53048.165 25/05/29,00:59:23,14,10,1, 11.9,1,1, 13.884, 10344.892, 513.434, 53048.157 25/05/29,00:59:23,15,10,1, 11.9,1,1, 13.884, 10344.895, 513.437, 53048.142 25/05/29,00:59:23,16,10,1, 11.9,1,1, 13.884, 10344.916, 513.452, 53048.173 25/05/29,00:59:23,17,10,1, 11.9,1,1, 13.884, 10344.881, 513.466, 53048.245 25/05/29,00:59:23,18,10,1, 11.9,1,1, 13.884, 10344.877, 513.475, 53048.322 25/05/29,00:59:23,19,10,1, 11.9,1,1, 13.884, 10344.912, 513.455, 53048.134 25/05/29,00:59:24,00,09,1, 12.0,1,1, 13.885, 10344.905, 513.455, 53048.134 25/05/29,00:59:24,01,09,1, 12.0,1,1, 13.885, 10344.884, 513.488, 53048.177 25/05/29,00:59:24,02,09,1, 12.0,1,1, 13.885, 10344.894, 513.480, 53048.216 25/05/29,00:59:24,03,09,1, 12.0,1,1, 13.885, 10344.852, 513.484, 53048.245 25/05/29,00:59:24,04,09,1, 12.0,1,1, 13.885, 10344.876, 513.486, 53048.218 25/05/29,00:59:24,05,09,1, 12.0,1,1, 13.885, 10344.871, 513.503, 53048.259 25/05/29,00:59:24,06,09,1, 12.0,1,1, 13.885, 10344.862, 513.519, 53048.191 25/05/29,00:59:24,07,09,1, 12.0,1,1, 13.885, 10344.860, 513.509, 53048.145 25/05/29,00:59:24,08,09,1, 12.0,1,1, 13.885, 10344.895, 513.520, 53048.279 25/05/29,00:59:24,09,09,1, 12.0,1,1, 13.885, 10344.886, 513.518, 53048.218 25/05/29,00:59:24,10,09,1, 12.0,1,1, 13.885, 10344.846, 513.522, 53048.251 25/05/29,00:59:24,11,09,1, 12.0,1,1, 13.885, 10344.864, 513.535, 53048.240 25/05/29,00:59:24,12,09,1, 12.0,1,1, 13.885, 10344.875, 513.550, 53048.256 25/05/29,00:59:24,13,09,1, 12.0,1,1, 13.885, 10344.839, 513.548, 53048.244 25/05/29,00:59:24,14,09,1, 12.0,1,1, 13.885, 10344.849, 513.555, 53048.270 25/05/29,00:59:24,15,09,1, 12.0,1,1, 13.885, 10344.858, 513.545, 53048.241 25/05/29,00:59:24,16,09,1, 12.0,1,1, 13.885, 10344.873, 513.558, 53048.267 25/05/29,00:59:24,17,09,1, 12.0,1,1, 13.885, 10344.849, 513.555, 53048.204 25/05/29,00:59:24,18,09,1, 12.0,1,1, 13.885, 10344.859, 513.567, 53048.248 25/05/29,00:59:24,19,09,1, 12.0,1,1, 13.885, 10344.870, 513.565, 53048.246 25/05/29,00:59:25,00,09,1, 11.9,1,1, 13.882, 10344.863, 513.565, 53048.246 25/05/29,00:59:25,01,09,1, 11.9,1,1, 13.882, 10344.836, 513.599, 53048.321 25/05/29,00:59:25,02,09,1, 11.9,1,1, 13.882, 10344.856, 513.583, 53048.296 25/05/29,00:59:25,03,09,1, 11.9,1,1, 13.882, 10344.862, 513.596, 53048.286 25/05/29,00:59:25,04,09,1, 11.9,1,1, 13.882, 10344.846, 513.597, 53048.310 25/05/29,00:59:25,05,09,1, 11.9,1,1, 13.882, 10344.834, 513.604, 53048.318 25/05/29,00:59:25,06,09,1, 11.9,1,1, 13.882, 10344.855, 513.607, 53048.323 25/05/29,00:59:25,07,09,1, 11.9,1,1, 13.882, 10344.843, 513.585, 53048.257 25/05/29,00:59:25,08,09,1, 11.9,1,1, 13.882, 10344.834, 513.608, 53048.225 25/05/29,00:59:25,09,09,1, 11.9,1,1, 13.882, 10344.848, 513.591, 53048.281 25/05/29,00:59:25,10,09,1, 11.9,1,1, 13.882, 10344.853, 513.603, 53048.263 25/05/29,00:59:25,11,09,1, 11.9,1,1, 13.882, 10344.837, 513.611, 53048.320 25/05/29,00:59:25,12,09,1, 11.9,1,1, 13.882, 10344.851, 513.627, 53048.271 25/05/29,00:59:25,13,09,1, 11.9,1,1, 13.882, 10344.858, 513.624, 53048.248 25/05/29,00:59:25,14,09,1, 11.9,1,1, 13.882, 10344.818, 513.636, 53048.273 25/05/29,00:59:25,15,09,1, 11.9,1,1, 13.882, 10344.857, 513.642, 53048.238 25/05/29,00:59:25,16,09,1, 11.9,1,1, 13.882, 10344.843, 513.635, 53048.220 25/05/29,00:59:25,17,09,1, 11.9,1,1, 13.882, 10344.842, 513.621, 53048.222 25/05/29,00:59:25,18,09,1, 11.9,1,1, 13.882, 10344.844, 513.625, 53048.315 25/05/29,00:59:25,19,09,1, 11.9,1,1, 13.882, 10344.833, 513.625, 53048.241 25/05/29,00:59:26,00,10,1, 11.9,1,1, 13.882, 10344.830, 513.625, 53048.241 25/05/29,00:59:26,01,10,1, 11.9,1,1, 13.882, 10344.838, 513.632, 53048.258 25/05/29,00:59:26,02,10,1, 11.9,1,1, 13.882, 10344.799, 513.648, 53048.334 25/05/29,00:59:26,03,10,1, 11.9,1,1, 13.882, 10344.832, 513.659, 53048.238 25/05/29,00:59:26,04,10,1, 11.9,1,1, 13.882, 10344.814, 513.664, 53048.290 25/05/29,00:59:26,05,10,1, 11.9,1,1, 13.882, 10344.801, 513.629, 53048.231 25/05/29,00:59:26,06,10,1, 11.9,1,1, 13.882, 10344.804, 513.644, 53048.221 25/05/29,00:59:26,07,10,1, 11.9,1,1, 13.882, 10344.809, 513.654, 53048.308 25/05/29,00:59:26,08,10,1, 11.9,1,1, 13.882, 10344.819, 513.637, 53048.216 25/05/29,00:59:26,09,10,1, 11.9,1,1, 13.882, 10344.801, 513.681, 53048.279 25/05/29,00:59:26,10,10,1, 11.9,1,1, 13.882, 10344.826, 513.676, 53048.148 25/05/29,00:59:26,11,10,1, 11.9,1,1, 13.882, 10344.831, 513.651, 53048.258 25/05/29,00:59:26,12,10,1, 11.9,1,1, 13.882, 10344.808, 513.660, 53048.248 25/05/29,00:59:26,13,10,1, 11.9,1,1, 13.882, 10344.832, 513.675, 53048.230 25/05/29,00:59:26,14,10,1, 11.9,1,1, 13.882, 10344.826, 513.685, 53048.257 25/05/29,00:59:26,15,10,1, 11.9,1,1, 13.882, 10344.832, 513.689, 53048.257 25/05/29,00:59:26,16,10,1, 11.9,1,1, 13.882, 10344.839, 513.690, 53048.298 25/05/29,00:59:26,17,10,1, 11.9,1,1, 13.882, 10344.819, 513.689, 53048.293 25/05/29,00:59:26,18,10,1, 11.9,1,1, 13.882, 10344.813, 513.690, 53048.237 25/05/29,00:59:26,19,10,1, 11.9,1,1, 13.882, 10344.804, 513.703, 53048.309 25/05/29,00:59:27,00,10,1, 11.9,1,1, 13.886, 10344.796, 513.703, 53048.309 25/05/29,00:59:27,01,10,1, 11.9,1,1, 13.886, 10344.824, 513.701, 53048.334 25/05/29,00:59:27,02,10,1, 11.9,1,1, 13.886, 10344.810, 513.702, 53048.304 25/05/29,00:59:27,03,10,1, 11.9,1,1, 13.886, 10344.791, 513.697, 53048.303 25/05/29,00:59:27,04,10,1, 11.9,1,1, 13.886, 10344.801, 513.700, 53048.269 25/05/29,00:59:27,05,10,1, 11.9,1,1, 13.886, 10344.802, 513.729, 53048.267 25/05/29,00:59:27,06,10,1, 11.9,1,1, 13.886, 10344.791, 513.704, 53048.292 25/05/29,00:59:27,07,10,1, 11.9,1,1, 13.886, 10344.780, 513.722, 53048.325 25/05/29,00:59:27,08,10,1, 11.9,1,1, 13.886, 10344.813, 513.719, 53048.302 25/05/29,00:59:27,09,10,1, 11.9,1,1, 13.886, 10344.805, 513.702, 53048.223 25/05/29,00:59:27,10,10,1, 11.9,1,1, 13.886, 10344.823, 513.696, 53048.278 25/05/29,00:59:27,11,10,1, 11.9,1,1, 13.886, 10344.837, 513.701, 53048.320 25/05/29,00:59:27,12,10,1, 11.9,1,1, 13.886, 10344.835, 513.714, 53048.228 25/05/29,00:59:27,13,10,1, 11.9,1,1, 13.886, 10344.830, 513.718, 53048.288 25/05/29,00:59:27,14,10,1, 11.9,1,1, 13.886, 10344.817, 513.708, 53048.319 25/05/29,00:59:27,15,10,1, 11.9,1,1, 13.886, 10344.825, 513.707, 53048.240 25/05/29,00:59:27,16,10,1, 11.9,1,1, 13.886, 10344.833, 513.720, 53048.224 25/05/29,00:59:27,17,10,1, 11.9,1,1, 13.886, 10344.802, 513.729, 53048.265 25/05/29,00:59:27,18,10,1, 11.9,1,1, 13.886, 10344.843, 513.728, 53048.217 25/05/29,00:59:27,19,10,1, 11.9,1,1, 13.886, 10344.821, 513.758, 53048.307 25/05/29,00:59:28,00,10,1, 11.9,1,1, 13.884, 10344.813, 513.758, 53048.307 25/05/29,00:59:28,01,10,1, 11.9,1,1, 13.884, 10344.814, 513.743, 53048.305 25/05/29,00:59:28,02,10,1, 11.9,1,1, 13.884, 10344.820, 513.733, 53048.271 25/05/29,00:59:28,03,10,1, 11.9,1,1, 13.884, 10344.786, 513.743, 53048.282 25/05/29,00:59:28,04,10,1, 11.9,1,1, 13.884, 10344.822, 513.735, 53048.196 25/05/29,00:59:28,05,10,1, 11.9,1,1, 13.884, 10344.814, 513.731, 53048.225 25/05/29,00:59:28,06,10,1, 11.9,1,1, 13.884, 10344.830, 513.740, 53048.220 25/05/29,00:59:28,07,10,1, 11.9,1,1, 13.884, 10344.802, 513.741, 53048.207 25/05/29,00:59:28,08,10,1, 11.9,1,1, 13.884, 10344.823, 513.755, 53048.281 25/05/29,00:59:28,09,10,1, 11.9,1,1, 13.884, 10344.847, 513.774, 53048.267 25/05/29,00:59:28,10,10,1, 11.9,1,1, 13.884, 10344.835, 513.764, 53048.305 25/05/29,00:59:28,11,10,1, 11.9,1,1, 13.884, 10344.846, 513.757, 53048.263 25/05/29,00:59:28,12,10,1, 11.9,1,1, 13.884, 10344.835, 513.781, 53048.181 25/05/29,00:59:28,13,10,1, 11.9,1,1, 13.884, 10344.832, 513.752, 53048.265 25/05/29,00:59:28,14,10,1, 11.9,1,1, 13.884, 10344.853, 513.785, 53048.252 25/05/29,00:59:28,15,10,1, 11.9,1,1, 13.884, 10344.858, 513.746, 53048.249 25/05/29,00:59:28,16,10,1, 11.9,1,1, 13.884, 10344.869, 513.752, 53048.327 25/05/29,00:59:28,17,10,1, 11.9,1,1, 13.884, 10344.846, 513.767, 53048.207 25/05/29,00:59:28,18,10,1, 11.9,1,1, 13.884, 10344.841, 513.771, 53048.331 25/05/29,00:59:28,19,10,1, 11.9,1,1, 13.884, 10344.852, 513.773, 53048.291 25/05/29,00:59:29,00,11,1, 11.9,1,1, 13.884, 10344.846, 513.773, 53048.291 25/05/29,00:59:29,01,11,1, 11.9,1,1, 13.884, 10344.862, 513.763, 53048.230 25/05/29,00:59:29,02,11,1, 11.9,1,1, 13.884, 10344.832, 513.794, 53048.274 25/05/29,00:59:29,03,11,1, 11.9,1,1, 13.884, 10344.863, 513.777, 53048.209 25/05/29,00:59:29,04,11,1, 11.9,1,1, 13.884, 10344.870, 513.775, 53048.277 25/05/29,00:59:29,05,11,1, 11.9,1,1, 13.884, 10344.861, 513.781, 53048.252 25/05/29,00:59:29,06,11,1, 11.9,1,1, 13.884, 10344.866, 513.801, 53048.289 25/05/29,00:59:29,07,11,1, 11.9,1,1, 13.884, 10344.872, 513.777, 53048.256 25/05/29,00:59:29,08,11,1, 11.9,1,1, 13.884, 10344.856, 513.778, 53048.207 25/05/29,00:59:29,09,11,1, 11.9,1,1, 13.884, 10344.863, 513.771, 53048.210 25/05/29,00:59:29,10,11,1, 11.9,1,1, 13.884, 10344.868, 513.767, 53048.207 25/05/29,00:59:29,11,11,1, 11.9,1,1, 13.884, 10344.862, 513.788, 53048.206 25/05/29,00:59:29,12,11,1, 11.9,1,1, 13.884, 10344.859, 513.788, 53048.167 25/05/29,00:59:29,13,11,1, 11.9,1,1, 13.884, 10344.857, 513.789, 53048.273 25/05/29,00:59:29,14,11,1, 11.9,1,1, 13.884, 10344.876, 513.777, 53048.201 25/05/29,00:59:29,15,11,1, 11.9,1,1, 13.884, 10344.862, 513.774, 53048.242 25/05/29,00:59:29,16,11,1, 11.9,1,1, 13.884, 10344.874, 513.803, 53048.257 25/05/29,00:59:29,17,11,1, 11.9,1,1, 13.884, 10344.858, 513.788, 53048.271 25/05/29,00:59:29,18,11,1, 11.9,1,1, 13.884, 10344.894, 513.795, 53048.212 25/05/29,00:59:29,19,11,1, 11.9,1,1, 13.884, 10344.889, 513.791, 53048.303 25/05/29,00:59:30,00,11,1, 11.9,1,1, 13.885, 10344.888, 513.791, 53048.303 25/05/29,00:59:30,01,11,1, 11.9,1,1, 13.885, 10344.905, 513.795, 53048.299 25/05/29,00:59:30,02,11,1, 11.9,1,1, 13.885, 10344.911, 513.788, 53048.237 25/05/29,00:59:30,03,11,1, 11.9,1,1, 13.885, 10344.894, 513.784, 53048.263 25/05/29,00:59:30,04,11,1, 11.9,1,1, 13.885, 10344.905, 513.790, 53048.221 25/05/29,00:59:30,05,11,1, 11.9,1,1, 13.885, 10344.893, 513.782, 53048.250 25/05/29,00:59:30,06,11,1, 11.9,1,1, 13.885, 10344.900, 513.784, 53048.201 25/05/29,00:59:30,07,11,1, 11.9,1,1, 13.885, 10344.918, 513.818, 53048.300 25/05/29,00:59:30,08,11,1, 11.9,1,1, 13.885, 10344.943, 513.806, 53048.299 25/05/29,00:59:30,09,11,1, 11.9,1,1, 13.885, 10344.901, 513.805, 53048.274 25/05/29,00:59:30,10,11,1, 11.9,1,1, 13.885, 10344.928, 513.817, 53048.308 25/05/29,00:59:30,11,11,1, 11.9,1,1, 13.885, 10344.938, 513.825, 53048.189 25/05/29,00:59:30,12,11,1, 11.9,1,1, 13.885, 10344.944, 513.805, 53048.229 25/05/29,00:59:30,13,11,1, 11.9,1,1, 13.885, 10344.943, 513.798, 53048.216 25/05/29,00:59:30,14,11,1, 11.9,1,1, 13.885, 10344.926, 513.812, 53048.299 25/05/29,00:59:30,15,11,1, 11.9,1,1, 13.885, 10344.943, 513.808, 53048.279 25/05/29,00:59:30,16,11,1, 11.9,1,1, 13.885, 10344.961, 513.820, 53048.207 25/05/29,00:59:30,17,11,1, 11.9,1,1, 13.885, 10344.946, 513.807, 53048.247 25/05/29,00:59:30,18,11,1, 11.9,1,1, 13.885, 10344.933, 513.824, 53048.270 25/05/29,00:59:30,19,11,1, 11.9,1,1, 13.885, 10344.951, 513.825, 53048.197 25/05/29,00:59:31,00,10,1, 12.0,1,1, 13.887, 10344.946, 513.825, 53048.197 25/05/29,00:59:31,01,10,1, 12.0,1,1, 13.887, 10344.942, 513.829, 53048.278 25/05/29,00:59:31,02,10,1, 12.0,1,1, 13.887, 10344.909, 513.822, 53048.268 25/05/29,00:59:31,03,10,1, 12.0,1,1, 13.887, 10344.920, 513.830, 53048.354 25/05/29,00:59:31,04,10,1, 12.0,1,1, 13.887, 10344.961, 513.828, 53048.224 25/05/29,00:59:31,05,10,1, 12.0,1,1, 13.887, 10344.952, 513.846, 53048.217 25/05/29,00:59:31,06,10,1, 12.0,1,1, 13.887, 10344.957, 513.837, 53048.345 25/05/29,00:59:31,07,10,1, 12.0,1,1, 13.887, 10344.971, 513.829, 53048.264 25/05/29,00:59:31,08,10,1, 12.0,1,1, 13.887, 10344.955, 513.838, 53048.233 25/05/29,00:59:31,09,10,1, 12.0,1,1, 13.887, 10344.940, 513.844, 53048.193 25/05/29,00:59:31,10,10,1, 12.0,1,1, 13.887, 10344.936, 513.855, 53048.181 25/05/29,00:59:31,11,10,1, 12.0,1,1, 13.887, 10344.969, 513.851, 53048.185 25/05/29,00:59:31,12,10,1, 12.0,1,1, 13.887, 10344.947, 513.849, 53048.290 25/05/29,00:59:31,13,10,1, 12.0,1,1, 13.887, 10344.964, 513.857, 53048.302 25/05/29,00:59:31,14,10,1, 12.0,1,1, 13.887, 10344.959, 513.877, 53048.298 25/05/29,00:59:31,15,10,1, 12.0,1,1, 13.887, 10344.972, 513.876, 53048.279 25/05/29,00:59:31,16,10,1, 12.0,1,1, 13.887, 10344.951, 513.854, 53048.229 25/05/29,00:59:31,17,10,1, 12.0,1,1, 13.887, 10344.971, 513.885, 53048.209 25/05/29,00:59:31,18,10,1, 12.0,1,1, 13.887, 10344.960, 513.885, 53048.262 25/05/29,00:59:31,19,10,1, 12.0,1,1, 13.887, 10344.971, 513.850, 53048.266 25/05/29,00:59:32,00,10,1, 12.0,1,1, 13.886, 10344.963, 513.850, 53048.266 25/05/29,00:59:32,01,10,1, 12.0,1,1, 13.886, 10344.967, 513.878, 53048.240 25/05/29,00:59:32,02,10,1, 12.0,1,1, 13.886, 10344.962, 513.895, 53048.214 25/05/29,00:59:32,03,10,1, 12.0,1,1, 13.886, 10344.948, 513.912, 53048.307 25/05/29,00:59:32,04,10,1, 12.0,1,1, 13.886, 10344.978, 513.902, 53048.287 25/05/29,00:59:32,05,10,1, 12.0,1,1, 13.886, 10344.963, 513.886, 53048.228 25/05/29,00:59:32,06,10,1, 12.0,1,1, 13.886, 10344.995, 513.894, 53048.248 25/05/29,00:59:32,07,10,1, 12.0,1,1, 13.886, 10344.994, 513.933, 53048.320 25/05/29,00:59:32,08,10,1, 12.0,1,1, 13.886, 10344.981, 513.920, 53048.241 25/05/29,00:59:32,09,10,1, 12.0,1,1, 13.886, 10345.001, 513.909, 53048.198 25/05/29,00:59:32,10,10,1, 12.0,1,1, 13.886, 10344.987, 513.902, 53048.280 25/05/29,00:59:32,11,10,1, 12.0,1,1, 13.886, 10344.980, 513.911, 53048.239 25/05/29,00:59:32,12,10,1, 12.0,1,1, 13.886, 10344.974, 513.907, 53048.195 25/05/29,00:59:32,13,10,1, 12.0,1,1, 13.886, 10344.999, 513.927, 53048.218 25/05/29,00:59:32,14,10,1, 12.0,1,1, 13.886, 10345.007, 513.922, 53048.232 25/05/29,00:59:32,15,10,1, 12.0,1,1, 13.886, 10344.995, 513.920, 53048.227 25/05/29,00:59:32,16,10,1, 12.0,1,1, 13.886, 10344.986, 513.911, 53048.173 25/05/29,00:59:32,17,10,1, 12.0,1,1, 13.886, 10344.980, 513.918, 53048.198 25/05/29,00:59:32,18,10,1, 12.0,1,1, 13.886, 10344.998, 513.953, 53048.254 25/05/29,00:59:32,19,10,1, 12.0,1,1, 13.886, 10345.009, 513.928, 53048.263 25/05/29,00:59:33,00,10,1, 11.9,1,1, 13.882, 10345.005, 513.928, 53048.263 25/05/29,00:59:33,01,10,1, 11.9,1,1, 13.882, 10344.982, 513.925, 53048.220 25/05/29,00:59:33,02,10,1, 11.9,1,1, 13.882, 10345.002, 513.911, 53048.237 25/05/29,00:59:33,03,10,1, 11.9,1,1, 13.882, 10345.018, 513.939, 53048.221 25/05/29,00:59:33,04,10,1, 11.9,1,1, 13.882, 10345.026, 513.958, 53048.331 25/05/29,00:59:33,05,10,1, 11.9,1,1, 13.882, 10345.001, 513.918, 53048.293 25/05/29,00:59:33,06,10,1, 11.9,1,1, 13.882, 10345.045, 513.918, 53048.190 25/05/29,00:59:33,07,10,1, 11.9,1,1, 13.882, 10345.024, 513.928, 53048.241 25/05/29,00:59:33,08,10,1, 11.9,1,1, 13.882, 10345.023, 513.937, 53048.253 25/05/29,00:59:33,09,10,1, 11.9,1,1, 13.882, 10345.016, 513.948, 53048.240 25/05/29,00:59:33,10,10,1, 11.9,1,1, 13.882, 10345.017, 513.960, 53048.282 25/05/29,00:59:33,11,10,1, 11.9,1,1, 13.882, 10345.014, 513.940, 53048.259 25/05/29,00:59:33,12,10,1, 11.9,1,1, 13.882, 10345.009, 513.957, 53048.277 25/05/29,00:59:33,13,10,1, 11.9,1,1, 13.882, 10345.016, 513.950, 53048.242 25/05/29,00:59:33,14,10,1, 11.9,1,1, 13.882, 10345.035, 513.959, 53048.214 25/05/29,00:59:33,15,10,1, 11.9,1,1, 13.882, 10345.036, 513.969, 53048.240 25/05/29,00:59:33,16,10,1, 11.9,1,1, 13.882, 10345.044, 513.985, 53048.277 25/05/29,00:59:33,17,10,1, 11.9,1,1, 13.882, 10345.016, 513.980, 53048.234 25/05/29,00:59:33,18,10,1, 11.9,1,1, 13.882, 10345.039, 513.977, 53048.260 25/05/29,00:59:33,19,10,1, 11.9,1,1, 13.882, 10345.044, 513.983, 53048.198 25/05/29,00:59:34,00,10,1, 12.0,1,1, 13.883, 10345.038, 513.983, 53048.198 25/05/29,00:59:34,01,10,1, 12.0,1,1, 13.883, 10345.056, 513.998, 53048.202 25/05/29,00:59:34,02,10,1, 12.0,1,1, 13.883, 10345.033, 513.964, 53048.244 25/05/29,00:59:34,03,10,1, 12.0,1,1, 13.883, 10345.036, 513.971, 53048.171 25/05/29,00:59:34,04,10,1, 12.0,1,1, 13.883, 10345.045, 513.963, 53048.224 25/05/29,00:59:34,05,10,1, 12.0,1,1, 13.883, 10345.044, 513.992, 53048.278 25/05/29,00:59:34,06,10,1, 12.0,1,1, 13.883, 10345.057, 513.997, 53048.243 25/05/29,00:59:34,07,10,1, 12.0,1,1, 13.883, 10345.069, 513.981, 53048.246 25/05/29,00:59:34,08,10,1, 12.0,1,1, 13.883, 10345.061, 514.006, 53048.301 25/05/29,00:59:34,09,10,1, 12.0,1,1, 13.883, 10345.047, 513.987, 53048.241 25/05/29,00:59:34,10,10,1, 12.0,1,1, 13.883, 10345.050, 513.998, 53048.203 25/05/29,00:59:34,11,10,1, 12.0,1,1, 13.883, 10345.062, 513.980, 53048.222 25/05/29,00:59:34,12,10,1, 12.0,1,1, 13.883, 10345.043, 513.983, 53048.284 25/05/29,00:59:34,13,10,1, 12.0,1,1, 13.883, 10345.077, 513.996, 53048.250 25/05/29,00:59:34,14,10,1, 12.0,1,1, 13.883, 10345.102, 514.002, 53048.320 25/05/29,00:59:34,15,10,1, 12.0,1,1, 13.883, 10345.084, 513.994, 53048.199 25/05/29,00:59:34,16,10,1, 12.0,1,1, 13.883, 10345.091, 513.991, 53048.276 25/05/29,00:59:34,17,10,1, 12.0,1,1, 13.883, 10345.069, 513.986, 53048.283 25/05/29,00:59:34,18,10,1, 12.0,1,1, 13.883, 10345.079, 513.995, 53048.175 25/05/29,00:59:34,19,10,1, 12.0,1,1, 13.883, 10345.082, 513.978, 53048.233 25/05/29,00:59:35,00,10,1, 12.0,1,1, 13.884, 10345.080, 513.978, 53048.233 25/05/29,00:59:35,01,10,1, 12.0,1,1, 13.884, 10345.094, 514.007, 53048.215 25/05/29,00:59:35,02,10,1, 12.0,1,1, 13.884, 10345.086, 514.013, 53048.309 25/05/29,00:59:35,03,10,1, 12.0,1,1, 13.884, 10345.102, 514.010, 53048.203 25/05/29,00:59:35,04,10,1, 12.0,1,1, 13.884, 10345.086, 514.033, 53048.266 25/05/29,00:59:35,05,10,1, 12.0,1,1, 13.884, 10345.080, 514.032, 53048.235 25/05/29,00:59:35,06,10,1, 12.0,1,1, 13.884, 10345.083, 514.058, 53048.316 25/05/29,00:59:35,07,10,1, 12.0,1,1, 13.884, 10345.094, 514.036, 53048.302 25/05/29,00:59:35,08,10,1, 12.0,1,1, 13.884, 10345.108, 514.042, 53048.191 25/05/29,00:59:35,09,10,1, 12.0,1,1, 13.884, 10345.106, 514.022, 53048.260 25/05/29,00:59:35,10,10,1, 12.0,1,1, 13.884, 10345.114, 514.031, 53048.248 25/05/29,00:59:35,11,10,1, 12.0,1,1, 13.884, 10345.096, 514.049, 53048.259 25/05/29,00:59:35,12,10,1, 12.0,1,1, 13.884, 10345.113, 514.041, 53048.255 25/05/29,00:59:35,13,10,1, 12.0,1,1, 13.884, 10345.090, 514.020, 53048.232 25/05/29,00:59:35,14,10,1, 12.0,1,1, 13.884, 10345.093, 514.018, 53048.210 25/05/29,00:59:35,15,10,1, 12.0,1,1, 13.884, 10345.118, 514.020, 53048.277 25/05/29,00:59:35,16,10,1, 12.0,1,1, 13.884, 10345.108, 514.026, 53048.218 25/05/29,00:59:35,17,10,1, 12.0,1,1, 13.884, 10345.085, 514.036, 53048.243 25/05/29,00:59:35,18,10,1, 12.0,1,1, 13.884, 10345.079, 514.028, 53048.241 25/05/29,00:59:35,19,10,1, 12.0,1,1, 13.884, 10345.109, 514.025, 53048.300 25/05/29,00:59:36,00,10,1, 11.9,1,1, 13.881, 10345.105, 514.025, 53048.300 25/05/29,00:59:36,01,10,1, 11.9,1,1, 13.881, 10345.082, 514.011, 53048.209 25/05/29,00:59:36,02,10,1, 11.9,1,1, 13.881, 10345.120, 514.004, 53048.238 25/05/29,00:59:36,03,10,1, 11.9,1,1, 13.881, 10345.082, 513.998, 53048.303 25/05/29,00:59:36,04,10,1, 11.9,1,1, 13.881, 10345.089, 514.018, 53048.255 25/05/29,00:59:36,05,10,1, 11.9,1,1, 13.881, 10345.065, 514.019, 53048.266 25/05/29,00:59:36,06,10,1, 11.9,1,1, 13.881, 10345.075, 514.001, 53048.179 25/05/29,00:59:36,07,10,1, 11.9,1,1, 13.881, 10345.100, 513.997, 53048.258 25/05/29,00:59:36,08,10,1, 11.9,1,1, 13.881, 10345.082, 514.009, 53048.200 25/05/29,00:59:36,09,10,1, 11.9,1,1, 13.881, 10345.069, 514.003, 53048.230 25/05/29,00:59:36,10,10,1, 11.9,1,1, 13.881, 10345.093, 514.008, 53048.154 25/05/29,00:59:36,11,10,1, 11.9,1,1, 13.881, 10345.071, 514.037, 53048.304 25/05/29,00:59:36,12,10,1, 11.9,1,1, 13.881, 10345.072, 514.025, 53048.200 25/05/29,00:59:36,13,10,1, 11.9,1,1, 13.881, 10345.091, 514.034, 53048.138 25/05/29,00:59:36,14,10,1, 11.9,1,1, 13.881, 10345.101, 514.019, 53048.253 25/05/29,00:59:36,15,10,1, 11.9,1,1, 13.881, 10345.088, 514.010, 53048.205 25/05/29,00:59:36,16,10,1, 11.9,1,1, 13.881, 10345.078, 514.019, 53048.198 25/05/29,00:59:36,17,10,1, 11.9,1,1, 13.881, 10345.089, 514.014, 53048.172 25/05/29,00:59:36,18,10,1, 11.9,1,1, 13.881, 10345.084, 514.018, 53048.158 25/05/29,00:59:36,19,10,1, 11.9,1,1, 13.881, 10345.090, 514.036, 53048.241 25/05/29,00:59:37,00,10,1, 12.0,1,1, 13.880, 10345.088, 514.036, 53048.241 25/05/29,00:59:37,01,10,1, 12.0,1,1, 13.880, 10345.089, 514.015, 53048.264 25/05/29,00:59:37,02,10,1, 12.0,1,1, 13.880, 10345.089, 513.985, 53048.194 25/05/29,00:59:37,03,10,1, 12.0,1,1, 13.880, 10345.093, 513.997, 53048.262 25/05/29,00:59:37,04,10,1, 12.0,1,1, 13.880, 10345.077, 514.020, 53048.171 25/05/29,00:59:37,05,10,1, 12.0,1,1, 13.880, 10345.082, 514.030, 53048.184 25/05/29,00:59:37,06,10,1, 12.0,1,1, 13.880, 10345.106, 513.997, 53048.184 25/05/29,00:59:37,07,10,1, 12.0,1,1, 13.880, 10345.089, 513.996, 53048.115 25/05/29,00:59:37,08,10,1, 12.0,1,1, 13.880, 10345.093, 514.011, 53048.180 25/05/29,00:59:37,09,10,1, 12.0,1,1, 13.880, 10345.075, 514.008, 53048.210 25/05/29,00:59:37,10,10,1, 12.0,1,1, 13.880, 10345.102, 514.000, 53048.206 25/05/29,00:59:37,11,10,1, 12.0,1,1, 13.880, 10345.099, 514.008, 53048.173 25/05/29,00:59:37,12,10,1, 12.0,1,1, 13.880, 10345.102, 514.008, 53048.117 25/05/29,00:59:37,13,10,1, 12.0,1,1, 13.880, 10345.098, 514.018, 53048.202 25/05/29,00:59:37,14,10,1, 12.0,1,1, 13.880, 10345.091, 513.998, 53048.137 25/05/29,00:59:37,15,10,1, 12.0,1,1, 13.880, 10345.092, 514.004, 53048.158 25/05/29,00:59:37,16,10,1, 12.0,1,1, 13.880, 10345.084, 514.008, 53048.221 25/05/29,00:59:37,17,10,1, 12.0,1,1, 13.880, 10345.086, 513.985, 53048.206 25/05/29,00:59:37,18,10,1, 12.0,1,1, 13.880, 10345.085, 514.009, 53048.181 25/05/29,00:59:37,19,10,1, 12.0,1,1, 13.880, 10345.093, 514.013, 53048.178 25/05/29,00:59:38,00,09,1, 11.9,1,1, 13.883, 10345.088, 514.013, 53048.178 25/05/29,00:59:38,01,09,1, 11.9,1,1, 13.883, 10345.106, 514.038, 53048.168 25/05/29,00:59:38,02,09,1, 11.9,1,1, 13.883, 10345.091, 514.048, 53048.139 25/05/29,00:59:38,03,09,1, 11.9,1,1, 13.883, 10345.088, 514.036, 53048.290 25/05/29,00:59:38,04,09,1, 11.9,1,1, 13.883, 10345.133, 514.021, 53048.151 25/05/29,00:59:38,05,09,1, 11.9,1,1, 13.883, 10345.115, 514.033, 53048.134 25/05/29,00:59:38,06,09,1, 11.9,1,1, 13.883, 10345.091, 514.014, 53048.144 25/05/29,00:59:38,07,09,1, 11.9,1,1, 13.883, 10345.098, 514.014, 53048.126 25/05/29,00:59:38,08,09,1, 11.9,1,1, 13.883, 10345.103, 514.022, 53047.982 25/05/29,00:59:38,09,09,1, 11.9,1,1, 13.883, 10345.102, 514.025, 53048.075 25/05/29,00:59:38,10,09,1, 11.9,1,1, 13.883, 10345.138, 514.060, 53048.156 25/05/29,00:59:38,11,09,1, 11.9,1,1, 13.883, 10345.111, 514.042, 53048.159 25/05/29,00:59:38,12,09,1, 11.9,1,1, 13.883, 10345.130, 514.039, 53048.154 25/05/29,00:59:38,13,09,1, 11.9,1,1, 13.883, 10345.120, 514.068, 53048.158 25/05/29,00:59:38,14,09,1, 11.9,1,1, 13.883, 10345.113, 514.049, 53048.134 25/05/29,00:59:38,15,09,1, 11.9,1,1, 13.883, 10345.125, 514.046, 53048.136 25/05/29,00:59:38,16,09,1, 11.9,1,1, 13.883, 10345.111, 514.046, 53048.124 25/05/29,00:59:38,17,09,1, 11.9,1,1, 13.883, 10345.137, 514.081, 53048.176 25/05/29,00:59:38,18,09,1, 11.9,1,1, 13.883, 10345.127, 514.076, 53048.222 25/05/29,00:59:38,19,09,1, 11.9,1,1, 13.883, 10345.141, 514.088, 53048.197 25/05/29,00:59:39,00,10,1, 12.0,1,1, 13.881, 10345.138, 514.088, 53048.197 25/05/29,00:59:39,01,10,1, 12.0,1,1, 13.881, 10345.143, 514.074, 53048.175 25/05/29,00:59:39,02,10,1, 12.0,1,1, 13.881, 10345.146, 514.085, 53048.166 25/05/29,00:59:39,03,10,1, 12.0,1,1, 13.881, 10345.125, 514.100, 53048.193 25/05/29,00:59:39,04,10,1, 12.0,1,1, 13.881, 10345.132, 514.105, 53048.138 25/05/29,00:59:39,05,10,1, 12.0,1,1, 13.881, 10345.150, 514.080, 53048.117 25/05/29,00:59:39,06,10,1, 12.0,1,1, 13.881, 10345.115, 514.115, 53048.186 25/05/29,00:59:39,07,10,1, 12.0,1,1, 13.881, 10345.152, 514.097, 53048.150 25/05/29,00:59:39,08,10,1, 12.0,1,1, 13.881, 10345.160, 514.119, 53048.224 25/05/29,00:59:39,09,10,1, 12.0,1,1, 13.881, 10345.150, 514.135, 53048.182 25/05/29,00:59:39,10,10,1, 12.0,1,1, 13.881, 10345.141, 514.118, 53048.236 25/05/29,00:59:39,11,10,1, 12.0,1,1, 13.881, 10345.146, 514.128, 53048.132 25/05/29,00:59:39,12,10,1, 12.0,1,1, 13.881, 10345.173, 514.128, 53048.150 25/05/29,00:59:39,13,10,1, 12.0,1,1, 13.881, 10345.152, 514.129, 53048.224 25/05/29,00:59:39,14,10,1, 12.0,1,1, 13.881, 10345.168, 514.126, 53048.157 25/05/29,00:59:39,15,10,1, 12.0,1,1, 13.881, 10345.178, 514.139, 53048.188 25/05/29,00:59:39,16,10,1, 12.0,1,1, 13.881, 10345.166, 514.132, 53048.222 25/05/29,00:59:39,17,10,1, 12.0,1,1, 13.881, 10345.175, 514.127, 53048.052 25/05/29,00:59:39,18,10,1, 12.0,1,1, 13.881, 10345.188, 514.179, 53048.227 25/05/29,00:59:39,19,10,1, 12.0,1,1, 13.881, 10345.190, 514.156, 53048.218 25/05/29,00:59:40,00,10,1, 11.9,1,1, 13.881, 10345.188, 514.156, 53048.218 25/05/29,00:59:40,01,10,1, 11.9,1,1, 13.881, 10345.202, 514.147, 53048.105 25/05/29,00:59:40,02,10,1, 11.9,1,1, 13.881, 10345.185, 514.160, 53048.124 25/05/29,00:59:40,03,10,1, 11.9,1,1, 13.881, 10345.180, 514.170, 53048.178 25/05/29,00:59:40,04,10,1, 11.9,1,1, 13.881, 10345.180, 514.168, 53048.166 25/05/29,00:59:40,05,10,1, 11.9,1,1, 13.881, 10345.198, 514.176, 53048.148 25/05/29,00:59:40,06,10,1, 11.9,1,1, 13.881, 10345.206, 514.172, 53048.103 25/05/29,00:59:40,07,10,1, 11.9,1,1, 13.881, 10345.209, 514.179, 53048.117 25/05/29,00:59:40,08,10,1, 11.9,1,1, 13.881, 10345.173, 514.196, 53048.165 25/05/29,00:59:40,09,10,1, 11.9,1,1, 13.881, 10345.206, 514.215, 53048.152 25/05/29,00:59:40,10,10,1, 11.9,1,1, 13.881, 10345.189, 514.210, 53048.147 25/05/29,00:59:40,11,10,1, 11.9,1,1, 13.881, 10345.179, 514.214, 53048.135 25/05/29,00:59:40,12,10,1, 11.9,1,1, 13.881, 10345.198, 514.193, 53048.096 25/05/29,00:59:40,13,10,1, 11.9,1,1, 13.881, 10345.212, 514.202, 53048.120 25/05/29,00:59:40,14,10,1, 11.9,1,1, 13.881, 10345.191, 514.210, 53048.167 25/05/29,00:59:40,15,10,1, 11.9,1,1, 13.881, 10345.205, 514.203, 53048.073 25/05/29,00:59:40,16,10,1, 11.9,1,1, 13.881, 10345.226, 514.226, 53048.091 25/05/29,00:59:40,17,10,1, 11.9,1,1, 13.881, 10345.220, 514.214, 53048.089 25/05/29,00:59:40,18,10,1, 11.9,1,1, 13.881, 10345.201, 514.217, 53048.100 25/05/29,00:59:40,19,10,1, 11.9,1,1, 13.881, 10345.211, 514.211, 53048.126 25/05/29,00:59:41,00,10,1, 11.8,1,1, 13.882, 10345.205, 514.211, 53048.126 25/05/29,00:59:41,01,10,1, 11.8,1,1, 13.882, 10345.197, 514.221, 53048.043 25/05/29,00:59:41,02,10,1, 11.8,1,1, 13.882, 10345.208, 514.217, 53048.152 25/05/29,00:59:41,03,10,1, 11.8,1,1, 13.882, 10345.228, 514.214, 53048.035 25/05/29,00:59:41,04,10,1, 11.8,1,1, 13.882, 10345.186, 514.234, 53048.096 25/05/29,00:59:41,05,10,1, 11.8,1,1, 13.882, 10345.220, 514.253, 53048.172 25/05/29,00:59:41,06,10,1, 11.8,1,1, 13.882, 10345.194, 514.234, 53048.093 25/05/29,00:59:41,07,10,1, 11.8,1,1, 13.882, 10345.226, 514.247, 53048.084 25/05/29,00:59:41,08,10,1, 11.8,1,1, 13.882, 10345.227, 514.247, 53048.140 25/05/29,00:59:41,09,10,1, 11.8,1,1, 13.882, 10345.227, 514.238, 53048.092 25/05/29,00:59:41,10,10,1, 11.8,1,1, 13.882, 10345.232, 514.248, 53048.124 25/05/29,00:59:41,11,10,1, 11.8,1,1, 13.882, 10345.212, 514.266, 53048.082 25/05/29,00:59:41,12,10,1, 11.8,1,1, 13.882, 10345.240, 514.285, 53048.141 25/05/29,00:59:41,13,10,1, 11.8,1,1, 13.882, 10345.206, 514.277, 53048.118 25/05/29,00:59:41,14,10,1, 11.8,1,1, 13.882, 10345.228, 514.264, 53048.125 25/05/29,00:59:41,15,10,1, 11.8,1,1, 13.882, 10345.233, 514.283, 53048.118 25/05/29,00:59:41,16,10,1, 11.8,1,1, 13.882, 10345.212, 514.268, 53048.088 25/05/29,00:59:41,17,10,1, 11.8,1,1, 13.882, 10345.193, 514.286, 53048.154 25/05/29,00:59:41,18,10,1, 11.8,1,1, 13.882, 10345.193, 514.281, 53048.062 25/05/29,00:59:41,19,10,1, 11.8,1,1, 13.882, 10345.215, 514.295, 53048.127 25/05/29,00:59:42,00,10,1, 11.9,1,1, 13.882, 10345.213, 514.295, 53048.127 25/05/29,00:59:42,01,10,1, 11.9,1,1, 13.882, 10345.194, 514.315, 53048.129 25/05/29,00:59:42,02,10,1, 11.9,1,1, 13.882, 10345.192, 514.300, 53048.145 25/05/29,00:59:42,03,10,1, 11.9,1,1, 13.882, 10345.180, 514.307, 53048.056 25/05/29,00:59:42,04,10,1, 11.9,1,1, 13.882, 10345.180, 514.321, 53048.108 25/05/29,00:59:42,05,10,1, 11.9,1,1, 13.882, 10345.183, 514.332, 53048.124 25/05/29,00:59:42,06,10,1, 11.9,1,1, 13.882, 10345.175, 514.354, 53048.113 25/05/29,00:59:42,07,10,1, 11.9,1,1, 13.882, 10345.197, 514.336, 53048.102 25/05/29,00:59:42,08,10,1, 11.9,1,1, 13.882, 10345.195, 514.354, 53048.179 25/05/29,00:59:42,09,10,1, 11.9,1,1, 13.882, 10345.152, 514.352, 53048.086 25/05/29,00:59:42,10,10,1, 11.9,1,1, 13.882, 10345.161, 514.360, 53048.142 25/05/29,00:59:42,11,10,1, 11.9,1,1, 13.882, 10345.171, 514.370, 53048.181 25/05/29,00:59:42,12,10,1, 11.9,1,1, 13.882, 10345.165, 514.375, 53048.072 25/05/29,00:59:42,13,10,1, 11.9,1,1, 13.882, 10345.168, 514.389, 53048.155 25/05/29,00:59:42,14,10,1, 11.9,1,1, 13.882, 10345.178, 514.412, 53048.063 25/05/29,00:59:42,15,10,1, 11.9,1,1, 13.882, 10345.180, 514.381, 53048.115 25/05/29,00:59:42,16,10,1, 11.9,1,1, 13.882, 10345.194, 514.387, 53048.095 25/05/29,00:59:42,17,10,1, 11.9,1,1, 13.882, 10345.202, 514.409, 53048.154 25/05/29,00:59:42,18,10,1, 11.9,1,1, 13.882, 10345.189, 514.389, 53048.127 25/05/29,00:59:42,19,10,1, 11.9,1,1, 13.882, 10345.188, 514.402, 53048.148 25/05/29,00:59:43,00,10,1, 11.9,1,1, 13.883, 10345.180, 514.402, 53048.148 25/05/29,00:59:43,01,10,1, 11.9,1,1, 13.883, 10345.161, 514.416, 53048.086 25/05/29,00:59:43,02,10,1, 11.9,1,1, 13.883, 10345.200, 514.426, 53048.178 25/05/29,00:59:43,03,10,1, 11.9,1,1, 13.883, 10345.184, 514.421, 53048.047 25/05/29,00:59:43,04,10,1, 11.9,1,1, 13.883, 10345.165, 514.427, 53048.115 25/05/29,00:59:43,05,10,1, 11.9,1,1, 13.883, 10345.153, 514.427, 53048.115 25/05/29,00:59:43,06,10,1, 11.9,1,1, 13.883, 10345.166, 514.463, 53048.059 25/05/29,00:59:43,07,10,1, 11.9,1,1, 13.883, 10345.181, 514.429, 53048.084 25/05/29,00:59:43,08,10,1, 11.9,1,1, 13.883, 10345.205, 514.449, 53048.140 25/05/29,00:59:43,09,10,1, 11.9,1,1, 13.883, 10345.162, 514.475, 53048.118 25/05/29,00:59:43,10,10,1, 11.9,1,1, 13.883, 10345.180, 514.479, 53048.094 25/05/29,00:59:43,11,10,1, 11.9,1,1, 13.883, 10345.184, 514.482, 53048.158 25/05/29,00:59:43,12,10,1, 11.9,1,1, 13.883, 10345.178, 514.447, 53048.170 25/05/29,00:59:43,13,10,1, 11.9,1,1, 13.883, 10345.185, 514.460, 53048.091 25/05/29,00:59:43,14,10,1, 11.9,1,1, 13.883, 10345.207, 514.475, 53048.113 25/05/29,00:59:43,15,10,1, 11.9,1,1, 13.883, 10345.194, 514.472, 53048.092 25/05/29,00:59:43,16,10,1, 11.9,1,1, 13.883, 10345.193, 514.469, 53048.127 25/05/29,00:59:43,17,10,1, 11.9,1,1, 13.883, 10345.188, 514.496, 53048.011 25/05/29,00:59:43,18,10,1, 11.9,1,1, 13.883, 10345.213, 514.490, 53048.101 25/05/29,00:59:43,19,10,1, 11.9,1,1, 13.883, 10345.201, 514.489, 53048.102 25/05/29,00:59:44,00,11,1, 11.9,1,1, 13.881, 10345.197, 514.489, 53048.102 25/05/29,00:59:44,01,11,1, 11.9,1,1, 13.881, 10345.212, 514.508, 53048.054 25/05/29,00:59:44,02,11,1, 11.9,1,1, 13.881, 10345.196, 514.523, 53048.055 25/05/29,00:59:44,03,11,1, 11.9,1,1, 13.881, 10345.196, 514.529, 53048.164 25/05/29,00:59:44,04,11,1, 11.9,1,1, 13.881, 10345.187, 514.523, 53048.118 25/05/29,00:59:44,05,11,1, 11.9,1,1, 13.881, 10345.194, 514.507, 53048.068 25/05/29,00:59:44,06,11,1, 11.9,1,1, 13.881, 10345.204, 514.519, 53048.096 25/05/29,00:59:44,07,11,1, 11.9,1,1, 13.881, 10345.211, 514.515, 53048.094 25/05/29,00:59:44,08,11,1, 11.9,1,1, 13.881, 10345.197, 514.514, 53048.067 25/05/29,00:59:44,09,11,1, 11.9,1,1, 13.881, 10345.198, 514.516, 53048.077 25/05/29,00:59:44,10,11,1, 11.9,1,1, 13.881, 10345.197, 514.540, 53048.093 25/05/29,00:59:44,11,11,1, 11.9,1,1, 13.881, 10345.221, 514.542, 53048.125 25/05/29,00:59:44,12,11,1, 11.9,1,1, 13.881, 10345.223, 514.540, 53048.135 25/05/29,00:59:44,13,11,1, 11.9,1,1, 13.881, 10345.189, 514.537, 53048.121 25/05/29,00:59:44,14,11,1, 11.9,1,1, 13.881, 10345.227, 514.533, 53048.136 25/05/29,00:59:44,15,11,1, 11.9,1,1, 13.881, 10345.198, 514.571, 53048.180 25/05/29,00:59:44,16,11,1, 11.9,1,1, 13.881, 10345.229, 514.552, 53048.123 25/05/29,00:59:44,17,11,1, 11.9,1,1, 13.881, 10345.225, 514.563, 53048.094 25/05/29,00:59:44,18,11,1, 11.9,1,1, 13.881, 10345.226, 514.551, 53048.096 25/05/29,00:59:44,19,11,1, 11.9,1,1, 13.881, 10345.223, 514.560, 53048.116 25/05/29,00:59:45,00,10,1, 11.9,1,1, 13.884, 10345.222, 514.560, 53048.116 25/05/29,00:59:45,01,10,1, 11.9,1,1, 13.884, 10345.219, 514.581, 53048.153 25/05/29,00:59:45,02,10,1, 11.9,1,1, 13.884, 10345.244, 514.595, 53048.163 25/05/29,00:59:45,03,10,1, 11.9,1,1, 13.884, 10345.235, 514.605, 53048.079 25/05/29,00:59:45,04,10,1, 11.9,1,1, 13.884, 10345.245, 514.599, 53048.111 25/05/29,00:59:45,05,10,1, 11.9,1,1, 13.884, 10345.257, 514.572, 53048.083 25/05/29,00:59:45,06,10,1, 11.9,1,1, 13.884, 10345.231, 514.610, 53048.128 25/05/29,00:59:45,07,10,1, 11.9,1,1, 13.884, 10345.245, 514.598, 53048.176 25/05/29,00:59:45,08,10,1, 11.9,1,1, 13.884, 10345.241, 514.609, 53048.092 25/05/29,00:59:45,09,10,1, 11.9,1,1, 13.884, 10345.245, 514.611, 53048.170 25/05/29,00:59:45,10,10,1, 11.9,1,1, 13.884, 10345.251, 514.597, 53048.187 25/05/29,00:59:45,11,10,1, 11.9,1,1, 13.884, 10345.289, 514.610, 53048.154 25/05/29,00:59:45,12,10,1, 11.9,1,1, 13.884, 10345.268, 514.605, 53048.116 25/05/29,00:59:45,13,10,1, 11.9,1,1, 13.884, 10345.248, 514.593, 53048.072 25/05/29,00:59:45,14,10,1, 11.9,1,1, 13.884, 10345.239, 514.614, 53048.113 25/05/29,00:59:45,15,10,1, 11.9,1,1, 13.884, 10345.227, 514.570, 53048.172 25/05/29,00:59:45,16,10,1, 11.9,1,1, 13.884, 10345.252, 514.611, 53048.153 25/05/29,00:59:45,17,10,1, 11.9,1,1, 13.884, 10345.255, 514.589, 53048.117 25/05/29,00:59:45,18,10,1, 11.9,1,1, 13.884, 10345.239, 514.587, 53048.049 25/05/29,00:59:45,19,10,1, 11.9,1,1, 13.884, 10345.242, 514.581, 53048.091 25/05/29,00:59:46,00,10,1, 11.9,1,1, 13.881, 10345.238, 514.581, 53048.091 25/05/29,00:59:46,01,10,1, 11.9,1,1, 13.881, 10345.255, 514.609, 53048.030 25/05/29,00:59:46,02,10,1, 11.9,1,1, 13.881, 10345.243, 514.624, 53048.164 25/05/29,00:59:46,03,10,1, 11.9,1,1, 13.881, 10345.229, 514.589, 53048.121 25/05/29,00:59:46,04,10,1, 11.9,1,1, 13.881, 10345.225, 514.617, 53048.081 25/05/29,00:59:46,05,10,1, 11.9,1,1, 13.881, 10345.263, 514.605, 53048.119 25/05/29,00:59:46,06,10,1, 11.9,1,1, 13.881, 10345.250, 514.607, 53048.121 25/05/29,00:59:46,07,10,1, 11.9,1,1, 13.881, 10345.243, 514.642, 53048.159 25/05/29,00:59:46,08,10,1, 11.9,1,1, 13.881, 10345.269, 514.617, 53048.165 25/05/29,00:59:46,09,10,1, 11.9,1,1, 13.881, 10345.231, 514.626, 53048.055 25/05/29,00:59:46,10,10,1, 11.9,1,1, 13.881, 10345.259, 514.609, 53048.103 25/05/29,00:59:46,11,10,1, 11.9,1,1, 13.881, 10345.251, 514.636, 53048.106 25/05/29,00:59:46,12,10,1, 11.9,1,1, 13.881, 10345.261, 514.616, 53048.113 25/05/29,00:59:46,13,10,1, 11.9,1,1, 13.881, 10345.274, 514.604, 53048.152 25/05/29,00:59:46,14,10,1, 11.9,1,1, 13.881, 10345.259, 514.631, 53048.135 25/05/29,00:59:46,15,10,1, 11.9,1,1, 13.881, 10345.266, 514.598, 53048.065 25/05/29,00:59:46,16,10,1, 11.9,1,1, 13.881, 10345.285, 514.626, 53048.146 25/05/29,00:59:46,17,10,1, 11.9,1,1, 13.881, 10345.297, 514.640, 53048.169 25/05/29,00:59:46,18,10,1, 11.9,1,1, 13.881, 10345.283, 514.609, 53048.062 25/05/29,00:59:46,19,10,1, 11.9,1,1, 13.881, 10345.286, 514.623, 53048.065 25/05/29,00:59:47,00,10,1, 11.9,1,1, 13.877, 10345.280, 514.623, 53048.065 25/05/29,00:59:47,01,10,1, 11.9,1,1, 13.877, 10345.286, 514.623, 53048.078 25/05/29,00:59:47,02,10,1, 11.9,1,1, 13.877, 10345.298, 514.638, 53048.143 25/05/29,00:59:47,03,10,1, 11.9,1,1, 13.877, 10345.304, 514.650, 53048.061 25/05/29,00:59:47,04,10,1, 11.9,1,1, 13.877, 10345.312, 514.669, 53048.299 25/05/29,00:59:47,05,10,1, 11.9,1,1, 13.877, 10345.329, 514.602, 53047.920 25/05/29,00:59:47,06,10,1, 11.9,1,1, 13.877, 10345.277, 514.629, 53048.223 25/05/29,00:59:47,07,10,1, 11.9,1,1, 13.877, 10345.280, 514.667, 53048.148 25/05/29,00:59:47,08,10,1, 11.9,1,1, 13.877, 10345.320, 514.649, 53048.173 25/05/29,00:59:47,09,10,1, 11.9,1,1, 13.877, 10345.312, 514.608, 53048.075 25/05/29,00:59:47,10,10,1, 11.9,1,1, 13.877, 10345.324, 514.616, 53048.016 25/05/29,00:59:47,11,10,1, 11.9,1,1, 13.877, 10345.340, 514.616, 53048.094 25/05/29,00:59:47,12,10,1, 11.9,1,1, 13.877, 10345.339, 514.627, 53048.093 25/05/29,00:59:47,13,10,1, 11.9,1,1, 13.877, 10345.348, 514.636, 53048.073 25/05/29,00:59:47,14,10,1, 11.9,1,1, 13.877, 10345.347, 514.634, 53048.075 25/05/29,00:59:47,15,10,1, 11.9,1,1, 13.877, 10345.338, 514.638, 53048.088 25/05/29,00:59:47,16,10,1, 11.9,1,1, 13.877, 10345.317, 514.639, 53048.056 25/05/29,00:59:47,17,10,1, 11.9,1,1, 13.877, 10345.343, 514.634, 53048.099 25/05/29,00:59:47,18,10,1, 11.9,1,1, 13.877, 10345.324, 514.642, 53048.076 25/05/29,00:59:47,19,10,1, 11.9,1,1, 13.877, 10345.344, 514.674, 53048.092 25/05/29,00:59:48,00,10,1, 11.9,1,1, 13.884, 10345.339, 514.674, 53048.092 25/05/29,00:59:48,01,10,1, 11.9,1,1, 13.884, 10345.352, 514.664, 53048.040 25/05/29,00:59:48,02,10,1, 11.9,1,1, 13.884, 10345.350, 514.660, 53048.092 25/05/29,00:59:48,03,10,1, 11.9,1,1, 13.884, 10345.348, 514.654, 53048.006 25/05/29,00:59:48,04,10,1, 11.9,1,1, 13.884, 10345.365, 514.682, 53048.047 25/05/29,00:59:48,05,10,1, 11.9,1,1, 13.884, 10345.372, 514.682, 53048.074 25/05/29,00:59:48,06,10,1, 11.9,1,1, 13.884, 10345.375, 514.646, 53048.014 25/05/29,00:59:48,07,10,1, 11.9,1,1, 13.884, 10345.355, 514.659, 53048.069 25/05/29,00:59:48,08,10,1, 11.9,1,1, 13.884, 10345.374, 514.652, 53048.060 25/05/29,00:59:48,09,10,1, 11.9,1,1, 13.884, 10345.384, 514.668, 53048.042 25/05/29,00:59:48,10,10,1, 11.9,1,1, 13.884, 10345.391, 514.639, 53047.995 25/05/29,00:59:48,11,10,1, 11.9,1,1, 13.884, 10345.406, 514.673, 53048.037 25/05/29,00:59:48,12,10,1, 11.9,1,1, 13.884, 10345.400, 514.667, 53048.020 25/05/29,00:59:48,13,10,1, 11.9,1,1, 13.884, 10345.395, 514.664, 53048.024 25/05/29,00:59:48,14,10,1, 11.9,1,1, 13.884, 10345.394, 514.672, 53048.080 25/05/29,00:59:48,15,10,1, 11.9,1,1, 13.884, 10345.390, 514.690, 53048.078 25/05/29,00:59:48,16,10,1, 11.9,1,1, 13.884, 10345.402, 514.672, 53048.003 25/05/29,00:59:48,17,10,1, 11.9,1,1, 13.884, 10345.394, 514.679, 53048.025 25/05/29,00:59:48,18,10,1, 11.9,1,1, 13.884, 10345.417, 514.654, 53048.058 25/05/29,00:59:48,19,10,1, 11.9,1,1, 13.884, 10345.405, 514.689, 53048.034 25/05/29,00:59:49,00,10,1, 11.9,1,1, 13.883, 10345.405, 514.689, 53048.034 25/05/29,00:59:49,01,10,1, 11.9,1,1, 13.883, 10345.419, 514.677, 53047.981 25/05/29,00:59:49,02,10,1, 11.9,1,1, 13.883, 10345.407, 514.660, 53047.969 25/05/29,00:59:49,03,10,1, 11.9,1,1, 13.883, 10345.423, 514.685, 53048.062 25/05/29,00:59:49,04,10,1, 11.9,1,1, 13.883, 10345.415, 514.671, 53048.023 25/05/29,00:59:49,05,10,1, 11.9,1,1, 13.883, 10345.433, 514.674, 53048.050 25/05/29,00:59:49,06,10,1, 11.9,1,1, 13.883, 10345.433, 514.673, 53047.967 25/05/29,00:59:49,07,10,1, 11.9,1,1, 13.883, 10345.439, 514.676, 53048.000 25/05/29,00:59:49,08,10,1, 11.9,1,1, 13.883, 10345.427, 514.652, 53047.934 25/05/29,00:59:49,09,10,1, 11.9,1,1, 13.883, 10345.444, 514.662, 53048.088 25/05/29,00:59:49,10,10,1, 11.9,1,1, 13.883, 10345.474, 514.679, 53047.977 25/05/29,00:59:49,11,10,1, 11.9,1,1, 13.883, 10345.453, 514.651, 53047.973 25/05/29,00:59:49,12,10,1, 11.9,1,1, 13.883, 10345.433, 514.674, 53047.968 25/05/29,00:59:49,13,10,1, 11.9,1,1, 13.883, 10345.421, 514.698, 53048.068 25/05/29,00:59:49,14,10,1, 11.9,1,1, 13.883, 10345.449, 514.643, 53048.035 25/05/29,00:59:49,15,10,1, 11.9,1,1, 13.883, 10345.467, 514.655, 53047.938 25/05/29,00:59:49,16,10,1, 11.9,1,1, 13.883, 10345.470, 514.669, 53047.938 25/05/29,00:59:49,17,10,1, 11.9,1,1, 13.883, 10345.448, 514.681, 53047.951 25/05/29,00:59:49,18,10,1, 11.9,1,1, 13.883, 10345.420, 514.660, 53048.050 25/05/29,00:59:49,19,10,1, 11.9,1,1, 13.883, 10345.468, 514.671, 53048.006 25/05/29,00:59:50,00,10,1, 11.9,1,1, 13.885, 10345.464, 514.671, 53048.006 25/05/29,00:59:50,01,10,1, 11.9,1,1, 13.885, 10345.460, 514.653, 53048.032 25/05/29,00:59:50,02,10,1, 11.9,1,1, 13.885, 10345.480, 514.630, 53047.913 25/05/29,00:59:50,03,10,1, 11.9,1,1, 13.885, 10345.464, 514.655, 53048.009 25/05/29,00:59:50,04,10,1, 11.9,1,1, 13.885, 10345.473, 514.636, 53047.925 25/05/29,00:59:50,05,10,1, 11.9,1,1, 13.885, 10345.478, 514.656, 53048.000 25/05/29,00:59:50,06,10,1, 11.9,1,1, 13.885, 10345.462, 514.658, 53047.926 25/05/29,00:59:50,07,10,1, 11.9,1,1, 13.885, 10345.467, 514.679, 53047.968 25/05/29,00:59:50,08,10,1, 11.9,1,1, 13.885, 10345.477, 514.668, 53047.965 25/05/29,00:59:50,09,10,1, 11.9,1,1, 13.885, 10345.469, 514.646, 53047.996 25/05/29,00:59:50,10,10,1, 11.9,1,1, 13.885, 10345.511, 514.647, 53047.967 25/05/29,00:59:50,11,10,1, 11.9,1,1, 13.885, 10345.476, 514.661, 53047.891 25/05/29,00:59:50,12,10,1, 11.9,1,1, 13.885, 10345.471, 514.663, 53048.001 25/05/29,00:59:50,13,10,1, 11.9,1,1, 13.885, 10345.479, 514.673, 53047.880 25/05/29,00:59:50,14,10,1, 11.9,1,1, 13.885, 10345.487, 514.673, 53047.893 25/05/29,00:59:50,15,10,1, 11.9,1,1, 13.885, 10345.486, 514.680, 53047.966 25/05/29,00:59:50,16,10,1, 11.9,1,1, 13.885, 10345.483, 514.674, 53047.967 25/05/29,00:59:50,17,10,1, 11.9,1,1, 13.885, 10345.496, 514.674, 53048.010 25/05/29,00:59:50,18,10,1, 11.9,1,1, 13.885, 10345.460, 514.686, 53047.921 25/05/29,00:59:50,19,10,1, 11.9,1,1, 13.885, 10345.497, 514.694, 53047.963 25/05/29,00:59:51,00,11,1, 11.9,1,1, 13.879, 10345.489, 514.694, 53047.963 25/05/29,00:59:51,01,11,1, 11.9,1,1, 13.879, 10345.454, 514.701, 53047.991 25/05/29,00:59:51,02,11,1, 11.9,1,1, 13.879, 10345.503, 514.672, 53047.856 25/05/29,00:59:51,03,11,1, 11.9,1,1, 13.879, 10345.502, 514.675, 53047.885 25/05/29,00:59:51,04,11,1, 11.9,1,1, 13.879, 10345.496, 514.653, 53047.910 25/05/29,00:59:51,05,11,1, 11.9,1,1, 13.879, 10345.501, 514.692, 53047.984 25/05/29,00:59:51,06,11,1, 11.9,1,1, 13.879, 10345.501, 514.702, 53047.963 25/05/29,00:59:51,07,11,1, 11.9,1,1, 13.879, 10345.473, 514.686, 53047.922 25/05/29,00:59:51,08,11,1, 11.9,1,1, 13.879, 10345.539, 514.666, 53047.909 25/05/29,00:59:51,09,11,1, 11.9,1,1, 13.879, 10345.497, 514.691, 53047.879 25/05/29,00:59:51,10,11,1, 11.9,1,1, 13.879, 10345.480, 514.683, 53047.910 25/05/29,00:59:51,11,11,1, 11.9,1,1, 13.879, 10345.503, 514.700, 53047.907 25/05/29,00:59:51,12,11,1, 11.9,1,1, 13.879, 10345.489, 514.711, 53047.971 25/05/29,00:59:51,13,11,1, 11.9,1,1, 13.879, 10345.503, 514.709, 53047.983 25/05/29,00:59:51,14,11,1, 11.9,1,1, 13.879, 10345.505, 514.697, 53047.960 25/05/29,00:59:51,15,11,1, 11.9,1,1, 13.879, 10345.519, 514.696, 53047.853 25/05/29,00:59:51,16,11,1, 11.9,1,1, 13.879, 10345.508, 514.710, 53047.984 25/05/29,00:59:51,17,11,1, 11.9,1,1, 13.879, 10345.514, 514.703, 53047.956 25/05/29,00:59:51,18,11,1, 11.9,1,1, 13.879, 10345.536, 514.732, 53047.857 25/05/29,00:59:51,19,11,1, 11.9,1,1, 13.879, 10345.527, 514.745, 53047.953 25/05/29,00:59:52,00,11,1, 11.9,1,1, 13.880, 10345.522, 514.745, 53047.953 25/05/29,00:59:52,01,11,1, 11.9,1,1, 13.880, 10345.495, 514.716, 53047.945 25/05/29,00:59:52,02,11,1, 11.9,1,1, 13.880, 10345.492, 514.728, 53047.930 25/05/29,00:59:52,03,11,1, 11.9,1,1, 13.880, 10345.505, 514.748, 53047.894 25/05/29,00:59:52,04,11,1, 11.9,1,1, 13.880, 10345.490, 514.715, 53047.885 25/05/29,00:59:52,05,11,1, 11.9,1,1, 13.880, 10345.478, 514.729, 53047.916 25/05/29,00:59:52,06,11,1, 11.9,1,1, 13.880, 10345.489, 514.738, 53047.915 25/05/29,00:59:52,07,11,1, 11.9,1,1, 13.880, 10345.470, 514.757, 53047.946 25/05/29,00:59:52,08,11,1, 11.9,1,1, 13.880, 10345.491, 514.758, 53047.978 25/05/29,00:59:52,09,11,1, 11.9,1,1, 13.880, 10345.485, 514.755, 53047.850 25/05/29,00:59:52,10,11,1, 11.9,1,1, 13.880, 10345.480, 514.740, 53047.919 25/05/29,00:59:52,11,11,1, 11.9,1,1, 13.880, 10345.468, 514.730, 53047.879 25/05/29,00:59:52,12,11,1, 11.9,1,1, 13.880, 10345.473, 514.752, 53047.906 25/05/29,00:59:52,13,11,1, 11.9,1,1, 13.880, 10345.490, 514.737, 53047.911 25/05/29,00:59:52,14,11,1, 11.9,1,1, 13.880, 10345.475, 514.757, 53047.877 25/05/29,00:59:52,15,11,1, 11.9,1,1, 13.880, 10345.491, 514.746, 53047.933 25/05/29,00:59:52,16,11,1, 11.9,1,1, 13.880, 10345.469, 514.782, 53047.937 25/05/29,00:59:52,17,11,1, 11.9,1,1, 13.880, 10345.493, 514.747, 53047.977 25/05/29,00:59:52,18,11,1, 11.9,1,1, 13.880, 10345.469, 514.782, 53047.994 25/05/29,00:59:52,19,11,1, 11.9,1,1, 13.880, 10345.455, 514.777, 53048.267 25/05/29,00:59:53,00,10,1, 11.9,1,1, 13.881, 10345.447, 514.777, 53048.267 25/05/29,00:59:53,01,10,1, 11.9,1,1, 13.881, 10345.493, 514.752, 53047.822 25/05/29,00:59:53,02,10,1, 11.9,1,1, 13.881, 10345.506, 514.772, 53047.888 25/05/29,00:59:53,03,10,1, 11.9,1,1, 13.881, 10345.461, 514.768, 53047.922 25/05/29,00:59:53,04,10,1, 11.9,1,1, 13.881, 10345.477, 514.765, 53047.865 25/05/29,00:59:53,05,10,1, 11.9,1,1, 13.881, 10345.476, 514.753, 53047.905 25/05/29,00:59:53,06,10,1, 11.9,1,1, 13.881, 10345.492, 514.744, 53047.812 25/05/29,00:59:53,07,10,1, 11.9,1,1, 13.881, 10345.467, 514.774, 53047.939 25/05/29,00:59:53,08,10,1, 11.9,1,1, 13.881, 10345.477, 514.768, 53047.892 25/05/29,00:59:53,09,10,1, 11.9,1,1, 13.881, 10345.446, 514.789, 53047.888 25/05/29,00:59:53,10,10,1, 11.9,1,1, 13.881, 10345.481, 514.773, 53047.970 25/05/29,00:59:53,11,10,1, 11.9,1,1, 13.881, 10345.491, 514.789, 53047.946 25/05/29,00:59:53,12,10,1, 11.9,1,1, 13.881, 10345.472, 514.778, 53047.832 25/05/29,00:59:53,13,10,1, 11.9,1,1, 13.881, 10345.465, 514.811, 53047.926 25/05/29,00:59:53,14,10,1, 11.9,1,1, 13.881, 10345.488, 514.784, 53047.881 25/05/29,00:59:53,15,10,1, 11.9,1,1, 13.881, 10345.473, 514.783, 53047.899 25/05/29,00:59:53,16,10,1, 11.9,1,1, 13.881, 10345.484, 514.817, 53047.860 25/05/29,00:59:53,17,10,1, 11.9,1,1, 13.881, 10345.488, 514.809, 53047.892 25/05/29,00:59:53,18,10,1, 11.9,1,1, 13.881, 10345.481, 514.810, 53047.935 25/05/29,00:59:53,19,10,1, 11.9,1,1, 13.881, 10345.446, 514.800, 53047.927 25/05/29,00:59:54,00,12,1, 11.9,1,1, 13.883, 10345.439, 514.800, 53047.927 25/05/29,00:59:54,01,12,1, 11.9,1,1, 13.883, 10345.479, 514.824, 53047.913 25/05/29,00:59:54,02,12,1, 11.9,1,1, 13.883, 10345.467, 514.819, 53047.924 25/05/29,00:59:54,03,12,1, 11.9,1,1, 13.883, 10345.463, 514.832, 53047.865 25/05/29,00:59:54,04,12,1, 11.9,1,1, 13.883, 10345.469, 514.847, 53047.897 25/05/29,00:59:54,05,12,1, 11.9,1,1, 13.883, 10345.464, 514.833, 53047.893 25/05/29,00:59:54,06,12,1, 11.9,1,1, 13.883, 10345.472, 514.852, 53047.865 25/05/29,00:59:54,07,12,1, 11.9,1,1, 13.883, 10345.489, 514.839, 53047.908 25/05/29,00:59:54,08,12,1, 11.9,1,1, 13.883, 10345.489, 514.852, 53047.868 25/05/29,00:59:54,09,12,1, 11.9,1,1, 13.883, 10345.482, 514.869, 53047.931 25/05/29,00:59:54,10,12,1, 11.9,1,1, 13.883, 10345.459, 514.850, 53047.924 25/05/29,00:59:54,11,12,1, 11.9,1,1, 13.883, 10345.491, 514.878, 53047.938 25/05/29,00:59:54,12,12,1, 11.9,1,1, 13.883, 10345.489, 514.893, 53047.874 25/05/29,00:59:54,13,12,1, 11.9,1,1, 13.883, 10345.498, 514.852, 53047.914 25/05/29,00:59:54,14,12,1, 11.9,1,1, 13.883, 10345.490, 514.860, 53047.918 25/05/29,00:59:54,15,12,1, 11.9,1,1, 13.883, 10345.489, 514.882, 53047.923 25/05/29,00:59:54,16,12,1, 11.9,1,1, 13.883, 10345.513, 514.874, 53047.933 25/05/29,00:59:54,17,12,1, 11.9,1,1, 13.883, 10345.483, 514.883, 53047.851 25/05/29,00:59:54,18,12,1, 11.9,1,1, 13.883, 10345.473, 514.870, 53047.907 25/05/29,00:59:54,19,12,1, 11.9,1,1, 13.883, 10345.485, 514.910, 53047.879 25/05/29,00:59:55,00,11,1, 11.9,1,1, 13.878, 10345.480, 514.910, 53047.879 25/05/29,00:59:55,01,11,1, 11.9,1,1, 13.878, 10345.483, 514.868, 53047.914 25/05/29,00:59:55,02,11,1, 11.9,1,1, 13.878, 10345.502, 514.873, 53047.878 25/05/29,00:59:55,03,11,1, 11.9,1,1, 13.878, 10345.481, 514.878, 53047.897 25/05/29,00:59:55,04,11,1, 11.9,1,1, 13.878, 10345.500, 514.892, 53047.901 25/05/29,00:59:55,05,11,1, 11.9,1,1, 13.878, 10345.472, 514.913, 53047.911 25/05/29,00:59:55,06,11,1, 11.9,1,1, 13.878, 10345.461, 514.893, 53047.867 25/05/29,00:59:55,07,11,1, 11.9,1,1, 13.878, 10345.501, 514.911, 53047.870 25/05/29,00:59:55,08,11,1, 11.9,1,1, 13.878, 10345.486, 514.935, 53047.941 25/05/29,00:59:55,09,11,1, 11.9,1,1, 13.878, 10345.489, 514.945, 53047.947 25/05/29,00:59:55,10,11,1, 11.9,1,1, 13.878, 10345.499, 514.929, 53047.846 25/05/29,00:59:55,11,11,1, 11.9,1,1, 13.878, 10345.477, 514.933, 53047.875 25/05/29,00:59:55,12,11,1, 11.9,1,1, 13.878, 10345.487, 514.944, 53047.973 25/05/29,00:59:55,13,11,1, 11.9,1,1, 13.878, 10345.470, 514.946, 53047.920 25/05/29,00:59:55,14,11,1, 11.9,1,1, 13.878, 10345.486, 514.952, 53047.869 25/05/29,00:59:55,15,11,1, 11.9,1,1, 13.878, 10345.487, 514.936, 53047.859 25/05/29,00:59:55,16,11,1, 11.9,1,1, 13.878, 10345.493, 514.968, 53047.905 25/05/29,00:59:55,17,11,1, 11.9,1,1, 13.878, 10345.515, 514.973, 53047.896 25/05/29,00:59:55,18,11,1, 11.9,1,1, 13.878, 10345.512, 514.979, 53047.961 25/05/29,00:59:55,19,11,1, 11.9,1,1, 13.878, 10345.498, 514.997, 53048.019 25/05/29,00:59:56,00,12,1, 11.9,1,1, 13.881, 10345.497, 514.997, 53048.019 25/05/29,00:59:56,01,12,1, 11.9,1,1, 13.881, 10345.517, 514.999, 53047.940 25/05/29,00:59:56,02,12,1, 11.9,1,1, 13.881, 10345.521, 514.999, 53047.951 25/05/29,00:59:56,03,12,1, 11.9,1,1, 13.881, 10345.503, 514.992, 53047.869 25/05/29,00:59:56,04,12,1, 11.9,1,1, 13.881, 10345.489, 514.997, 53047.910 25/05/29,00:59:56,05,12,1, 11.9,1,1, 13.881, 10345.528, 515.017, 53047.896 25/05/29,00:59:56,06,12,1, 11.9,1,1, 13.881, 10345.526, 514.989, 53047.920 25/05/29,00:59:56,07,12,1, 11.9,1,1, 13.881, 10345.486, 515.006, 53047.910 25/05/29,00:59:56,08,12,1, 11.9,1,1, 13.881, 10345.503, 515.042, 53047.906 25/05/29,00:59:56,09,12,1, 11.9,1,1, 13.881, 10345.515, 515.038, 53047.876 25/05/29,00:59:56,10,12,1, 11.9,1,1, 13.881, 10345.519, 515.052, 53047.953 25/05/29,00:59:56,11,12,1, 11.9,1,1, 13.881, 10345.530, 515.059, 53047.935 25/05/29,00:59:56,12,12,1, 11.9,1,1, 13.881, 10345.533, 515.048, 53047.926 25/05/29,00:59:56,13,12,1, 11.9,1,1, 13.881, 10345.537, 515.030, 53047.875 25/05/29,00:59:56,14,12,1, 11.9,1,1, 13.881, 10345.538, 515.045, 53047.837 25/05/29,00:59:56,15,12,1, 11.9,1,1, 13.881, 10345.530, 515.068, 53047.847 25/05/29,00:59:56,16,12,1, 11.9,1,1, 13.881, 10345.558, 515.062, 53047.896 25/05/29,00:59:56,17,12,1, 11.9,1,1, 13.881, 10345.548, 515.073, 53047.892 25/05/29,00:59:56,18,12,1, 11.9,1,1, 13.881, 10345.524, 515.066, 53047.853 25/05/29,00:59:56,19,12,1, 11.9,1,1, 13.881, 10345.541, 515.089, 53047.952 25/05/29,00:59:57,00,12,1, 11.9,1,1, 13.881, 10345.539, 515.089, 53047.952 25/05/29,00:59:57,01,12,1, 11.9,1,1, 13.881, 10345.545, 515.068, 53047.962 25/05/29,00:59:57,02,12,1, 11.9,1,1, 13.881, 10345.574, 515.149, 53048.071 25/05/29,00:59:57,03,12,1, 11.9,1,1, 13.881, 10345.538, 515.175, 53048.224 25/05/29,00:59:57,04,12,1, 11.9,1,1, 13.881, 10345.544, 515.171, 53048.163 25/05/29,00:59:57,05,12,1, 11.9,1,1, 13.881, 10345.524, 515.180, 53048.228 25/05/29,00:59:57,06,12,1, 11.9,1,1, 13.881, 10345.552, 515.186, 53048.122 25/05/29,00:59:57,07,12,1, 11.9,1,1, 13.881, 10345.519, 515.157, 53048.133 25/05/29,00:59:57,08,12,1, 11.9,1,1, 13.881, 10345.541, 515.194, 53048.133 25/05/29,00:59:57,09,12,1, 11.9,1,1, 13.881, 10345.549, 515.203, 53048.132 25/05/29,00:59:57,10,12,1, 11.9,1,1, 13.881, 10345.530, 515.196, 53048.159 25/05/29,00:59:57,11,12,1, 11.9,1,1, 13.881, 10345.546, 515.185, 53048.106 25/05/29,00:59:57,12,12,1, 11.9,1,1, 13.881, 10345.546, 515.192, 53048.174 25/05/29,00:59:57,13,12,1, 11.9,1,1, 13.881, 10345.531, 515.199, 53048.028 25/05/29,00:59:57,14,12,1, 11.9,1,1, 13.881, 10345.515, 515.231, 53048.145 25/05/29,00:59:57,15,12,1, 11.9,1,1, 13.881, 10345.553, 515.215, 53048.213 25/05/29,00:59:57,16,12,1, 11.9,1,1, 13.881, 10345.569, 515.248, 53048.200 25/05/29,00:59:57,17,12,1, 11.9,1,1, 13.881, 10345.539, 515.222, 53048.196 25/05/29,00:59:57,18,12,1, 11.9,1,1, 13.881, 10345.553, 515.247, 53048.155 25/05/29,00:59:57,19,12,1, 11.9,1,1, 13.881, 10345.553, 515.245, 53048.164 25/05/29,00:59:58,00,11,1, 11.9,1,1, 13.880, 10345.547, 515.245, 53048.164 25/05/29,00:59:58,01,11,1, 11.9,1,1, 13.880, 10345.572, 515.231, 53048.140 25/05/29,00:59:58,02,11,1, 11.9,1,1, 13.880, 10345.563, 515.236, 53048.197 25/05/29,00:59:58,03,11,1, 11.9,1,1, 13.880, 10345.587, 515.247, 53048.146 25/05/29,00:59:58,04,11,1, 11.9,1,1, 13.880, 10345.567, 515.280, 53048.167 25/05/29,00:59:58,05,11,1, 11.9,1,1, 13.880, 10345.562, 515.269, 53048.174 25/05/29,00:59:58,06,11,1, 11.9,1,1, 13.880, 10345.576, 515.288, 53048.107 25/05/29,00:59:58,07,11,1, 11.9,1,1, 13.880, 10345.564, 515.297, 53048.136 25/05/29,00:59:58,08,11,1, 11.9,1,1, 13.880, 10345.584, 515.276, 53048.141 25/05/29,00:59:58,09,11,1, 11.9,1,1, 13.880, 10345.554, 515.299, 53048.205 25/05/29,00:59:58,10,11,1, 11.9,1,1, 13.880, 10345.564, 515.276, 53048.161 25/05/29,00:59:58,11,11,1, 11.9,1,1, 13.880, 10345.564, 515.287, 53048.091 25/05/29,00:59:58,12,11,1, 11.9,1,1, 13.880, 10345.567, 515.284, 53048.160 25/05/29,00:59:58,13,11,1, 11.9,1,1, 13.880, 10345.563, 515.313, 53048.186 25/05/29,00:59:58,14,11,1, 11.9,1,1, 13.880, 10345.581, 515.321, 53048.201 25/05/29,00:59:58,15,11,1, 11.9,1,1, 13.880, 10345.575, 515.306, 53048.208 25/05/29,00:59:58,16,11,1, 11.9,1,1, 13.880, 10345.582, 515.321, 53048.200 25/05/29,00:59:58,17,11,1, 11.9,1,1, 13.880, 10345.575, 515.329, 53048.169 25/05/29,00:59:58,18,11,1, 11.9,1,1, 13.880, 10345.555, 515.327, 53048.175 25/05/29,00:59:58,19,11,1, 11.9,1,1, 13.880, 10345.544, 515.324, 53048.147 25/05/29,00:59:59,00,11,1, 11.9,1,1, 13.880, 10345.539, 515.324, 53048.147 25/05/29,00:59:59,01,11,1, 11.9,1,1, 13.880, 10345.550, 515.342, 53048.184 25/05/29,00:59:59,02,11,1, 11.9,1,1, 13.880, 10345.564, 515.347, 53048.185 25/05/29,00:59:59,03,11,1, 11.9,1,1, 13.880, 10345.555, 515.347, 53048.160 25/05/29,00:59:59,04,11,1, 11.9,1,1, 13.880, 10345.571, 515.360, 53048.223 25/05/29,00:59:59,05,11,1, 11.9,1,1, 13.880, 10345.576, 515.340, 53048.131 25/05/29,00:59:59,06,11,1, 11.9,1,1, 13.880, 10345.592, 515.365, 53048.124 25/05/29,00:59:59,07,11,1, 11.9,1,1, 13.880, 10345.553, 515.359, 53048.207 25/05/29,00:59:59,08,11,1, 11.9,1,1, 13.880, 10345.572, 515.373, 53048.211 25/05/29,00:59:59,09,11,1, 11.9,1,1, 13.880, 10345.558, 515.359, 53048.209 25/05/29,00:59:59,10,11,1, 11.9,1,1, 13.880, 10345.554, 515.359, 53048.213 25/05/29,00:59:59,11,11,1, 11.9,1,1, 13.880, 10345.584, 515.343, 53048.192 25/05/29,00:59:59,12,11,1, 11.9,1,1, 13.880, 10345.565, 515.354, 53048.168 25/05/29,00:59:59,13,11,1, 11.9,1,1, 13.880, 10345.568, 515.353, 53048.172 25/05/29,00:59:59,14,11,1, 11.9,1,1, 13.880, 10345.600, 515.363, 53048.149 25/05/29,00:59:59,15,11,1, 11.9,1,1, 13.880, 10345.576, 515.370, 53048.245 25/05/29,00:59:59,16,11,1, 11.9,1,1, 13.880, 10345.575, 515.378, 53048.162 25/05/29,00:59:59,17,11,1, 11.9,1,1, 13.880, 10345.555, 515.376, 53048.174 25/05/29,00:59:59,18,11,1, 11.9,1,1, 13.880, 10345.570, 515.375, 53048.233 25/05/29,00:59:59,19,11,1, 11.9,1,1, 13.880, 10345.557, 515.373, 53048.197